Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Construction & Materials
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Construction & Materials | 244.9 | 207.0 | 12.2 | 5.3 | 62.3 | 2.1 | 30.1 | 1.0 | 20.1 |
EURO STOXX | 7,405.9 | 5,432.7 | 18.4 | 6.8 | 339.8 | 1.7 | 6.3 | 0.0 | 3.7 |
Supersector weighting (top 10)
Construction and Materials | 100.0 |
---|
Country weighting
France | 60.7 |
---|---|
Spain | 15.1 |
Germany | 7.3 |
Ireland | 6.6 |
Netherlands | 5.0 |
Belgium | 1.9 |
Austria | 1.8 |
Italy | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Construction & Materials | 6.2 | 4.6 | 11.3 | 21.9 | 43.1 | N/A | N/A | 11.4 | 6.9 | 7.5 |
EURO STOXX | 0.5 | 6.3 | 7.2 | 10.0 | 34.0 | N/A | N/A | 7.3 | 3.3 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Construction & Materials | N/A | N/A | 14.8 | 19.4 | 25.7 | N/A | N/A | 0.4 | 0.2 | 0.3 |
EURO STOXX | N/A | N/A | 11.3 | 16.7 | 19.7 | N/A | N/A | 0.3 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Construction & Materials | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 10.6 | 9.3 | 8.8 | 9.2 | 11.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Construction & Materials | 1.2 | 1.1 | 1.1 | 1.0 | 1.2 | 5.9 | -0.3 | 0.4 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
SUPERSECTOR INDICES
EURO STOXX Construction & Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Construction & Materials | 14.0 | 13.0 | 14.0 | 14.0 | 1.9 | 2.9 | 0.8 | 14.4 |
EURO STOXX | 17.3 | 13.3 | 15.0 | 15.0 | 1.7 | 2.7 | 1.2 | 16.6 |
Performance and annual returns
EURO STOXX Construction & Materials | |
---|---|
536371200000 | 76.28 |
536457600000 | 76.28 |
536544000000 | 75.53 |
536803200000 | 76.35 |
536889600000 | 76.82 |
536976000000 | 77.19 |
537062400000 | 77.51 |
537148800000 | 76.95 |
537408000000 | 78.72 |
537494400000 | 78.13 |
537580800000 | 78.24 |
537667200000 | 78.64 |
537753600000 | 78.4 |
538012800000 | 77.83 |
538099200000 | 78.34 |
538185600000 | 78.9 |
538272000000 | 80.14 |
538358400000 | 81.34 |
538617600000 | 81.35 |
538704000000 | 81.72 |
538790400000 | 80.96 |
538876800000 | 80.45 |
538963200000 | 81.45 |
539222400000 | 81.91 |
539308800000 | 81.54 |
539395200000 | 80.4 |
539481600000 | 80.16 |
539568000000 | 79.69 |
539827200000 | 80.14 |
539913600000 | 79.42 |
540000000000 | 78.7 |
540086400000 | 78.83 |
540172800000 | 79.47 |
540432000000 | 80.12 |
540518400000 | 80.31 |
540604800000 | 79.95 |
540691200000 | 80.46 |
540777600000 | 81.58 |
541036800000 | 81.94 |
541123200000 | 82.32 |
541209600000 | 81.34 |
541296000000 | 82.35 |
541382400000 | 83.66 |
541641600000 | 83.63 |
541728000000 | 83.51 |
541814400000 | 84.51 |
541900800000 | 84.98 |
541987200000 | 83.48 |
542246400000 | 83.57 |
542332800000 | 82.43 |
542419200000 | 81.77 |
542505600000 | 81.75 |
542592000000 | 82.29 |
542851200000 | 82.35 |
542937600000 | 81.12 |
543024000000 | 81.89 |
543110400000 | 80.77 |
543196800000 | 81.44 |
543456000000 | 82.34 |
543542400000 | 84.17 |
543628800000 | 85.12 |
543715200000 | 85.52 |
543801600000 | 86.06 |
544060800000 | 85.02 |
544147200000 | 84.5 |
544233600000 | 84.69 |
544320000000 | 85.35 |
544406400000 | 85.86 |
544665600000 | 86.39 |
544752000000 | 85.93 |
544838400000 | 85.45 |
544924800000 | 85.65 |
545011200000 | 85.31 |
545270400000 | 85.55 |
545356800000 | 85.81 |
545443200000 | 85.95 |
545529600000 | 87 |
545616000000 | 86.99 |
545875200000 | 86.84 |
545961600000 | 86.86 |
546048000000 | 87.42 |
546134400000 | 87.68 |
546220800000 | 87.72 |
546480000000 | 85.97 |
546566400000 | 85.76 |
546652800000 | 86.56 |
546739200000 | 86.01 |
546825600000 | 86.2 |
547084800000 | 85.43 |
547171200000 | 84.57 |
547257600000 | 84.37 |
547344000000 | 84.52 |
547430400000 | 84.51 |
547689600000 | 84.94 |
547776000000 | 84.36 |
547862400000 | 84.1 |
547948800000 | 83.95 |
548035200000 | 80.84 |
548294400000 | 80.98 |
548380800000 | 81.77 |
548467200000 | 80.42 |
548553600000 | 79.69 |
548640000000 | 80.02 |
548899200000 | 81.06 |
548985600000 | 81.89 |
549072000000 | 82.56 |
549158400000 | 82.62 |
549244800000 | 82.06 |
549504000000 | 81.56 |
549590400000 | 80.58 |
549676800000 | 79.26 |
549763200000 | 79.55 |
549849600000 | 78.56 |
550108800000 | 78.58 |
550195200000 | 78.72 |
550281600000 | 77.91 |
550368000000 | 79.22 |
550454400000 | 79.78 |
550713600000 | 81.08 |
550800000000 | 81.05 |
550886400000 | 80.56 |
550972800000 | 79.73 |
551059200000 | 79.05 |
551318400000 | 80.18 |
551404800000 | 80.9 |
551491200000 | 80.23 |
551577600000 | 80.31 |
551664000000 | 81.32 |
551923200000 | 82.02 |
552009600000 | 82.23 |
552096000000 | 82.01 |
552182400000 | 82.75 |
552268800000 | 84.3 |
552528000000 | 84.76 |
552614400000 | 83.87 |
552700800000 | 84.37 |
552787200000 | 84.08 |
552873600000 | 84.68 |
553132800000 | 84.99 |
553219200000 | 85.26 |
553305600000 | 85.15 |
553392000000 | 85.14 |
553478400000 | 86.06 |
553737600000 | 86.32 |
553824000000 | 86.02 |
553910400000 | 86.3 |
553996800000 | 86.49 |
554083200000 | 86.85 |
554342400000 | 87.13 |
554428800000 | 87.96 |
554515200000 | 89 |
554601600000 | 89.46 |
554688000000 | 89.59 |
554947200000 | 89.48 |
555033600000 | 87.83 |
555120000000 | 87.84 |
555206400000 | 88.45 |
555292800000 | 88.69 |
555552000000 | 87.84 |
555638400000 | 87.55 |
555724800000 | 88.42 |
555811200000 | 88.54 |
555897600000 | 89.53 |
556156800000 | 89.41 |
556243200000 | 89.42 |
556329600000 | 88.99 |
556416000000 | 89.97 |
556502400000 | 90.03 |
556761600000 | 90.07 |
556848000000 | 90.95 |
556934400000 | 91.42 |
557020800000 | 92 |
557107200000 | 92.42 |
557366400000 | 92.45 |
557452800000 | 92.23 |
557539200000 | 91.74 |
557625600000 | 91.54 |
557712000000 | 91.98 |
557971200000 | 91.04 |
558057600000 | 90.99 |
558144000000 | 90.48 |
558230400000 | 91.05 |
558316800000 | 91.78 |
558576000000 | 92.43 |
558662400000 | 92.27 |
558748800000 | 92.26 |
558835200000 | 92.79 |
558921600000 | 93.09 |
559180800000 | 93.23 |
559267200000 | 92.89 |
559353600000 | 93.52 |
559440000000 | 93.41 |
559526400000 | 92.82 |
559785600000 | 93.81 |
559872000000 | 94.22 |
559958400000 | 93.41 |
560044800000 | 93.8 |
560131200000 | 94.08 |
560390400000 | 94.46 |
560476800000 | 94.22 |
560563200000 | 93.98 |
560649600000 | 94.11 |
560736000000 | 94.07 |
560995200000 | 92.65 |
561081600000 | 92.36 |
561168000000 | 90.97 |
561254400000 | 89.09 |
561340800000 | 89.95 |
561600000000 | 83.37 |
561686400000 | 82.49 |
561772800000 | 83.5 |
561859200000 | 81.76 |
561945600000 | 80.62 |
562204800000 | 75.56 |
562291200000 | 74.44 |
562377600000 | 70.59 |
562464000000 | 69.35 |
562550400000 | 71.68 |
562809600000 | 72.23 |
562896000000 | 70.39 |
562982400000 | 68.46 |
563068800000 | 67.61 |
563155200000 | 67.42 |
563414400000 | 66.71 |
563500800000 | 62.93 |
563587200000 | 62.18 |
563673600000 | 66.1 |
563760000000 | 66.07 |
564019200000 | 69.36 |
564105600000 | 68.59 |
564192000000 | 68.24 |
564278400000 | 66.99 |
564364800000 | 64.96 |
564624000000 | 65.79 |
564710400000 | 67.29 |
564796800000 | 67.35 |
564883200000 | 67.24 |
564969600000 | 66.88 |
565228800000 | 65.87 |
565315200000 | 65.4 |
565401600000 | 65.18 |
565488000000 | 64.84 |
565574400000 | 62.76 |
565833600000 | 62.2 |
565920000000 | 62.83 |
566006400000 | 63.3 |
566092800000 | 63.26 |
566179200000 | 63.72 |
566438400000 | 64.85 |
566524800000 | 65.9 |
566611200000 | 68.03 |
566697600000 | 68.4 |
566784000000 | 68.23 |
567043200000 | 68.98 |
567129600000 | 69.1 |
567216000000 | 69.54 |
567302400000 | 69 |
567388800000 | 68.9 |
567648000000 | 68.71 |
567734400000 | 67.7 |
567820800000 | 67.76 |
567907200000 | 66.75 |
567993600000 | 66.78 |
568252800000 | 65.79 |
568339200000 | 67.68 |
568425600000 | 68.6 |
568512000000 | 68.74 |
568598400000 | 68.97 |
568857600000 | 67.34 |
568944000000 | 67.71 |
569030400000 | 66.58 |
569116800000 | 66.95 |
569203200000 | 67.42 |
569462400000 | 67.98 |
569548800000 | 66.91 |
569635200000 | 65.04 |
569721600000 | 64.24 |
569808000000 | 64.3 |
570067200000 | 64.6 |
570153600000 | 64.9 |
570240000000 | 64.4 |
570326400000 | 63.89 |
570412800000 | 63.36 |
570672000000 | 63.85 |
570758400000 | 64.35 |
570844800000 | 65.07 |
570931200000 | 65.1 |
571017600000 | 65.55 |
571276800000 | 65.35 |
571363200000 | 64.68 |
571449600000 | 64.8 |
571536000000 | 66.58 |
571622400000 | 66.46 |
571881600000 | 66.7 |
571968000000 | 66.98 |
572054400000 | 67.68 |
572140800000 | 67.79 |
572227200000 | 68.66 |
572486400000 | 69.12 |
572572800000 | 69.03 |
572659200000 | 69.38 |
572745600000 | 69.82 |
572832000000 | 69.34 |
573091200000 | 69.75 |
573177600000 | 70.16 |
573264000000 | 70.43 |
573350400000 | 70.46 |
573436800000 | 70.61 |
573696000000 | 69.53 |
573782400000 | 69.75 |
573868800000 | 70.63 |
573955200000 | 71.04 |
574041600000 | 69.9 |
574300800000 | 69.71 |
574387200000 | 69.4 |
574473600000 | 69.92 |
574560000000 | 68.54 |
574646400000 | 71.85 |
574905600000 | 71.52 |
574992000000 | 70.66 |
575078400000 | 71.54 |
575164800000 | 72.49 |
575251200000 | 72.03 |
575510400000 | 70.47 |
575596800000 | 69.97 |
575683200000 | 70.06 |
575769600000 | 69.53 |
575856000000 | 69.45 |
576115200000 | 69.61 |
576201600000 | 69.47 |
576288000000 | 70.16 |
576374400000 | 70.93 |
576460800000 | 70.98 |
576720000000 | 72.29 |
576806400000 | 72.8 |
576892800000 | 73.83 |
576979200000 | 72.53 |
577065600000 | 71.35 |
577324800000 | 71.08 |
577411200000 | 71.99 |
577497600000 | 71.91 |
577584000000 | 72.1 |
577670400000 | 72.57 |
577929600000 | 72.77 |
578016000000 | 72.99 |
578102400000 | 72.87 |
578188800000 | 73.47 |
578275200000 | 73.28 |
578534400000 | 73.56 |
578620800000 | 73.14 |
578707200000 | 73.63 |
578793600000 | 73.32 |
578880000000 | 73.58 |
579139200000 | 73.16 |
579225600000 | 72.96 |
579312000000 | 71.76 |
579398400000 | 70.97 |
579484800000 | 70.46 |
579744000000 | 71.29 |
579830400000 | 72.76 |
579916800000 | 72.72 |
580003200000 | 72.19 |
580089600000 | 72.4 |
580348800000 | 71.99 |
580435200000 | 72.44 |
580521600000 | 73.97 |
580608000000 | 74.14 |
580694400000 | 74.48 |
580953600000 | 74.91 |
581040000000 | 75.66 |
581126400000 | 76.09 |
581212800000 | 77.38 |
581299200000 | 76.26 |
581558400000 | 77.09 |
581644800000 | 77.04 |
581731200000 | 77.8 |
581817600000 | 79.03 |
581904000000 | 79.54 |
582163200000 | 79.29 |
582249600000 | 80.06 |
582336000000 | 80.21 |
582422400000 | 79.29 |
582508800000 | 79.27 |
582768000000 | 79.46 |
582854400000 | 78.93 |
582940800000 | 79.17 |
583027200000 | 79.81 |
583113600000 | 81.04 |
583372800000 | 80.93 |
583459200000 | 80.66 |
583545600000 | 80.54 |
583632000000 | 80.84 |
583718400000 | 81.32 |
583977600000 | 81.29 |
584064000000 | 81.18 |
584150400000 | 82.2 |
584236800000 | 82.05 |
584323200000 | 82.18 |
584582400000 | 81.37 |
584668800000 | 80.63 |
584755200000 | 79.99 |
584841600000 | 80.4 |
584928000000 | 80.9 |
585187200000 | 79.84 |
585273600000 | 79.53 |
585360000000 | 80.33 |
585446400000 | 80.42 |
585532800000 | 79.9 |
585792000000 | 79.96 |
585878400000 | 80.52 |
585964800000 | 81.09 |
586051200000 | 80.79 |
586137600000 | 81.16 |
586396800000 | 81.57 |
586483200000 | 82.28 |
586569600000 | 82.36 |
586656000000 | 82.77 |
586742400000 | 83.27 |
587001600000 | 82.85 |
587088000000 | 82.92 |
587174400000 | 81.65 |
587260800000 | 80.65 |
587347200000 | 81.19 |
587606400000 | 81.2 |
587692800000 | 80.77 |
587779200000 | 81.42 |
587865600000 | 82.02 |
587952000000 | 82.23 |
588211200000 | 82.17 |
588297600000 | 81.65 |
588384000000 | 81.81 |
588470400000 | 80.91 |
588556800000 | 80.58 |
588816000000 | 80 |
588902400000 | 80.2 |
588988800000 | 80.32 |
589075200000 | 79.61 |
589161600000 | 79.58 |
589420800000 | 80.01 |
589507200000 | 80 |
589593600000 | 80.02 |
589680000000 | 80.2 |
589766400000 | 79.55 |
590025600000 | 79.68 |
590112000000 | 80.56 |
590198400000 | 82.04 |
590284800000 | 82.3 |
590371200000 | 81.94 |
590630400000 | 82.33 |
590716800000 | 82.27 |
590803200000 | 83.05 |
590889600000 | 83.53 |
590976000000 | 82.92 |
591235200000 | 83.56 |
591321600000 | 83.6 |
591408000000 | 84.74 |
591494400000 | 85.27 |
591580800000 | 85.22 |
591840000000 | 85.09 |
591926400000 | 85.59 |
592012800000 | 85.94 |
592099200000 | 85.98 |
592185600000 | 86.21 |
592444800000 | 87.16 |
592531200000 | 87.18 |
592617600000 | 87.12 |
592704000000 | 87.99 |
592790400000 | 88.48 |
593049600000 | 88.28 |
593136000000 | 88.93 |
593222400000 | 89.31 |
593308800000 | 89.16 |
593395200000 | 88.93 |
593654400000 | 89.51 |
593740800000 | 89 |
593827200000 | 90.03 |
593913600000 | 89.28 |
594000000000 | 89.85 |
594259200000 | 89.8 |
594345600000 | 90 |
594432000000 | 90.11 |
594518400000 | 89.93 |
594604800000 | 90.24 |
594864000000 | 89.78 |
594950400000 | 90.2 |
595036800000 | 89.98 |
595123200000 | 89.74 |
595209600000 | 89.23 |
595468800000 | 88.23 |
595555200000 | 87.81 |
595641600000 | 88.24 |
595728000000 | 87.71 |
595814400000 | 87.61 |
596073600000 | 87.43 |
596160000000 | 86.85 |
596246400000 | 87.4 |
596332800000 | 87.75 |
596419200000 | 88.05 |
596678400000 | 87.64 |
596764800000 | 87.19 |
596851200000 | 87.21 |
596937600000 | 87.17 |
597024000000 | 86.66 |
597283200000 | 86.27 |
597369600000 | 86.65 |
597456000000 | 87.07 |
597542400000 | 87.19 |
597628800000 | 88.97 |
597888000000 | 88.7 |
597974400000 | 88.37 |
598060800000 | 88.33 |
598147200000 | 87.82 |
598233600000 | 88.1 |
598492800000 | 88.52 |
598579200000 | 89.32 |
598665600000 | 89.54 |
598752000000 | 89.25 |
598838400000 | 90.47 |
599097600000 | 90.48 |
599184000000 | 91.06 |
599270400000 | 91.05 |
599356800000 | 91.6 |
599443200000 | 92.38 |
599702400000 | 92.92 |
599788800000 | 92.93 |
599875200000 | 93.75 |
599961600000 | 93.87 |
600048000000 | 94.69 |
600307200000 | 95.67 |
600393600000 | 95.49 |
600480000000 | 95.24 |
600566400000 | 95.53 |
600652800000 | 95.87 |
600912000000 | 96.23 |
600998400000 | 96.62 |
601084800000 | 96.75 |
601171200000 | 97.1 |
601257600000 | 96.93 |
601516800000 | 96.11 |
601603200000 | 96.91 |
601689600000 | 98.44 |
601776000000 | 97.93 |
601862400000 | 98.15 |
602121600000 | 98.74 |
602208000000 | 98.2 |
602294400000 | 97.05 |
602380800000 | 97.8 |
602467200000 | 99.01 |
602726400000 | 98.3 |
602812800000 | 98.02 |
602899200000 | 98.74 |
602985600000 | 98.64 |
603072000000 | 98.41 |
603331200000 | 97.59 |
603417600000 | 97.26 |
603504000000 | 96.24 |
603590400000 | 96.33 |
603676800000 | 96.23 |
603936000000 | 97.04 |
604022400000 | 97.61 |
604108800000 | 97 |
604195200000 | 95.6 |
604281600000 | 96.1 |
604540800000 | 94.02 |
604627200000 | 94.81 |
604713600000 | 95.1 |
604800000000 | 95.95 |
604886400000 | 97.1 |
605145600000 | 97.7 |
605232000000 | 97.98 |
605318400000 | 97.46 |
605404800000 | 97.45 |
605491200000 | 97.03 |
605750400000 | 97.87 |
605836800000 | 98.22 |
605923200000 | 98.97 |
606009600000 | 99.12 |
606096000000 | 98.63 |
606355200000 | 95.97 |
606441600000 | 98.31 |
606528000000 | 98.42 |
606614400000 | 98.53 |
606700800000 | 98.57 |
606960000000 | 98.61 |
607046400000 | 99.05 |
607132800000 | 100.09 |
607219200000 | 100.52 |
607305600000 | 100.96 |
607564800000 | 102.61 |
607651200000 | 103.69 |
607737600000 | 103.96 |
607824000000 | 104.02 |
607910400000 | 104.55 |
608169600000 | 106 |
608256000000 | 106.58 |
608342400000 | 106.38 |
608428800000 | 106.4 |
608515200000 | 107.2 |
608774400000 | 108.38 |
608860800000 | 108.94 |
608947200000 | 109.27 |
609033600000 | 108.43 |
609120000000 | 108.41 |
609379200000 | 108.82 |
609465600000 | 109.16 |
609552000000 | 108.93 |
609638400000 | 109.12 |
609724800000 | 109.9 |
609984000000 | 110.08 |
610070400000 | 109.81 |
610156800000 | 110.13 |
610243200000 | 110.1 |
610329600000 | 110.67 |
610588800000 | 110.98 |
610675200000 | 110.88 |
610761600000 | 110.89 |
610848000000 | 110.87 |
610934400000 | 111.19 |
611193600000 | 111.09 |
611280000000 | 111.47 |
611366400000 | 110.4 |
611452800000 | 110.74 |
611539200000 | 111.18 |
611798400000 | 111.82 |
611884800000 | 112.86 |
611971200000 | 112.73 |
612057600000 | 113.79 |
612144000000 | 114.43 |
612403200000 | 114.21 |
612489600000 | 114.41 |
612576000000 | 115.28 |
612662400000 | 115.97 |
612748800000 | 116.08 |
613008000000 | 116.35 |
613094400000 | 115.11 |
613180800000 | 115.46 |
613267200000 | 116.37 |
613353600000 | 116.27 |
613612800000 | 115.87 |
613699200000 | 116.25 |
613785600000 | 115.55 |
613872000000 | 115.63 |
613958400000 | 115.05 |
614217600000 | 115.59 |
614304000000 | 116.84 |
614390400000 | 116.67 |
614476800000 | 116.68 |
614563200000 | 116.27 |
614822400000 | 116.56 |
614908800000 | 117.05 |
614995200000 | 117.76 |
615081600000 | 117.27 |
615168000000 | 116.14 |
615427200000 | 116.34 |
615513600000 | 116.19 |
615600000000 | 115.28 |
615686400000 | 115.28 |
615772800000 | 115.54 |
616032000000 | 116.02 |
616118400000 | 117.24 |
616204800000 | 117.41 |
616291200000 | 117.9 |
616377600000 | 117.75 |
616636800000 | 117.61 |
616723200000 | 117.34 |
616809600000 | 117.67 |
616896000000 | 118.11 |
616982400000 | 118.43 |
617241600000 | 118.69 |
617328000000 | 118.63 |
617414400000 | 118.5 |
617500800000 | 118.95 |
617587200000 | 118.92 |
617846400000 | 119.08 |
617932800000 | 119.68 |
618019200000 | 120.21 |
618105600000 | 120.42 |
618192000000 | 121.22 |
618451200000 | 121.93 |
618537600000 | 122.51 |
618624000000 | 122.88 |
618710400000 | 122.26 |
618796800000 | 122.59 |
619056000000 | 123.51 |
619142400000 | 122.56 |
619228800000 | 123.12 |
619315200000 | 122.96 |
619401600000 | 123.29 |
619660800000 | 124.03 |
619747200000 | 123.94 |
619833600000 | 125.04 |
619920000000 | 126.5 |
620006400000 | 127.79 |
620265600000 | 128.08 |
620352000000 | 127.42 |
620438400000 | 128.43 |
620524800000 | 128.48 |
620611200000 | 128.95 |
620870400000 | 130.61 |
620956800000 | 131.77 |
621043200000 | 131.14 |
621129600000 | 131.46 |
621216000000 | 131.42 |
621475200000 | 129.74 |
621561600000 | 131.6 |
621648000000 | 132.01 |
621734400000 | 131.9 |
621820800000 | 130.9 |
622080000000 | 131.27 |
622166400000 | 131.05 |
622252800000 | 131.73 |
622339200000 | 131.42 |
622425600000 | 132.55 |
622684800000 | 133.27 |
622771200000 | 133.21 |
622857600000 | 132.74 |
622944000000 | 131.2 |
623030400000 | 130.82 |
623289600000 | 130.97 |
623376000000 | 131.91 |
623462400000 | 132.06 |
623548800000 | 131.98 |
623635200000 | 132.25 |
623894400000 | 134.22 |
623980800000 | 134.01 |
624067200000 | 132.01 |
624153600000 | 131.41 |
624240000000 | 130.64 |
624499200000 | 119.48 |
624585600000 | 122.63 |
624672000000 | 123.1 |
624758400000 | 124.65 |
624844800000 | 125.11 |
625104000000 | 125.59 |
625190400000 | 123.14 |
625276800000 | 121.39 |
625363200000 | 120.54 |
625449600000 | 117.95 |
625708800000 | 117.68 |
625795200000 | 118.31 |
625881600000 | 118.31 |
625968000000 | 118.24 |
626054400000 | 117.31 |
626313600000 | 116.43 |
626400000000 | 114.66 |
626486400000 | 115.47 |
626572800000 | 117.02 |
626659200000 | 120.3 |
626918400000 | 121.71 |
627004800000 | 120.83 |
627091200000 | 119.32 |
627177600000 | 120.01 |
627264000000 | 120.66 |
627523200000 | 121.62 |
627609600000 | 121.12 |
627696000000 | 121.17 |
627782400000 | 121.16 |
627868800000 | 121.9 |
628128000000 | 122.98 |
628214400000 | 123.3 |
628300800000 | 123.69 |
628387200000 | 125.07 |
628473600000 | 125.5 |
628732800000 | 127.05 |
628819200000 | 126.45 |
628905600000 | 127.06 |
628992000000 | 127.45 |
629078400000 | 127.48 |
629337600000 | 127.46 |
629424000000 | 127.52 |
629510400000 | 126.74 |
629596800000 | 126.27 |
629683200000 | 126.63 |
629942400000 | 125.93 |
630028800000 | 124.87 |
630115200000 | 124.89 |
630201600000 | 125.93 |
630288000000 | 125.88 |
630547200000 | 125.88 |
630633600000 | 127.18 |
630720000000 | 127.99 |
630806400000 | 131.1 |
630892800000 | 130.89 |
631152000000 | 130.89 |
631238400000 | 132.65 |
631324800000 | 133.83 |
631411200000 | 134.91 |
631497600000 | 132.57 |
631756800000 | 132.58 |
631843200000 | 132.45 |
631929600000 | 132.32 |
632016000000 | 133.63 |
632102400000 | 132.18 |
632361600000 | 132.28 |
632448000000 | 129.92 |
632534400000 | 131.34 |
632620800000 | 130.74 |
632707200000 | 129.49 |
632966400000 | 128.62 |
633052800000 | 127.68 |
633139200000 | 125.28 |
633225600000 | 125.55 |
633312000000 | 124.96 |
633571200000 | 125.9 |
633657600000 | 127.17 |
633744000000 | 127.57 |
633830400000 | 128.38 |
633916800000 | 130.53 |
634176000000 | 132.21 |
634262400000 | 132.26 |
634348800000 | 130.39 |
634435200000 | 130.99 |
634521600000 | 130.12 |
634780800000 | 128.18 |
634867200000 | 126.13 |
634953600000 | 126.88 |
635040000000 | 127.61 |
635126400000 | 129.01 |
635385600000 | 128.32 |
635472000000 | 126.16 |
635558400000 | 124.71 |
635644800000 | 126.51 |
635731200000 | 125.38 |
635990400000 | 123.76 |
636076800000 | 125.48 |
636163200000 | 126.4 |
636249600000 | 125.51 |
636336000000 | 127.33 |
636595200000 | 128.64 |
636681600000 | 128.63 |
636768000000 | 130.29 |
636854400000 | 131.92 |
636940800000 | 133.01 |
637200000000 | 132.89 |
637286400000 | 133.66 |
637372800000 | 133.95 |
637459200000 | 135.69 |
637545600000 | 135.99 |
637804800000 | 137.34 |
637891200000 | 136.68 |
637977600000 | 137.56 |
638064000000 | 135.82 |
638150400000 | 135.43 |
638409600000 | 135.91 |
638496000000 | 134.85 |
638582400000 | 134.84 |
638668800000 | 135.72 |
638755200000 | 136.77 |
639014400000 | 136.65 |
639100800000 | 140.47 |
639187200000 | 140.77 |
639273600000 | 141.21 |
639360000000 | 141.49 |
639619200000 | 140.97 |
639705600000 | 140.76 |
639792000000 | 142.25 |
639878400000 | 143.47 |
639964800000 | 143.45 |
640224000000 | 144.01 |
640310400000 | 144.56 |
640396800000 | 144.1 |
640483200000 | 143.68 |
640569600000 | 144.52 |
640828800000 | 142.36 |
640915200000 | 141.04 |
641001600000 | 140.07 |
641088000000 | 139.88 |
641174400000 | 139.29 |
641433600000 | 138.62 |
641520000000 | 138.62 |
641606400000 | 139.83 |
641692800000 | 142 |
641779200000 | 143.16 |
642038400000 | 145.14 |
642124800000 | 145.2 |
642211200000 | 145.02 |
642297600000 | 144.62 |
642384000000 | 144.25 |
642643200000 | 144.75 |
642729600000 | 144.81 |
642816000000 | 143.92 |
642902400000 | 144.11 |
642988800000 | 143.82 |
643248000000 | 141.83 |
643334400000 | 141.77 |
643420800000 | 142.43 |
643507200000 | 142.59 |
643593600000 | 142 |
643852800000 | 141.82 |
643939200000 | 143.75 |
644025600000 | 144.12 |
644112000000 | 144.06 |
644198400000 | 143.54 |
644457600000 | 144.5 |
644544000000 | 145.55 |
644630400000 | 144.01 |
644716800000 | 144.15 |
644803200000 | 142.87 |
645062400000 | 142.16 |
645148800000 | 142.82 |
645235200000 | 143.9 |
645321600000 | 144.1 |
645408000000 | 143.04 |
645667200000 | 142.48 |
645753600000 | 143.01 |
645840000000 | 143.86 |
645926400000 | 144.78 |
646012800000 | 145.39 |
646272000000 | 145.92 |
646358400000 | 146.73 |
646444800000 | 145.81 |
646531200000 | 145.45 |
646617600000 | 145.63 |
646876800000 | 145.65 |
646963200000 | 146.6 |
647049600000 | 146.57 |
647136000000 | 145.83 |
647222400000 | 146.07 |
647481600000 | 147.04 |
647568000000 | 145.45 |
647654400000 | 146.21 |
647740800000 | 147.02 |
647827200000 | 146.84 |
648086400000 | 147.87 |
648172800000 | 148.83 |
648259200000 | 148.74 |
648345600000 | 149.67 |
648432000000 | 149.39 |
648691200000 | 147.75 |
648777600000 | 147.6 |
648864000000 | 147.81 |
648950400000 | 147.38 |
649036800000 | 146.76 |
649296000000 | 145.45 |
649382400000 | 146.58 |
649468800000 | 145.6 |
649555200000 | 142.08 |
649641600000 | 138.51 |
649900800000 | 129.41 |
649987200000 | 130.67 |
650073600000 | 127.18 |
650160000000 | 126.93 |
650246400000 | 127.22 |
650505600000 | 123.24 |
650592000000 | 123 |
650678400000 | 122.51 |
650764800000 | 123.88 |
650851200000 | 119.33 |
651110400000 | 116.18 |
651196800000 | 110.8 |
651283200000 | 110.18 |
651369600000 | 106.51 |
651456000000 | 109.56 |
651715200000 | 115.94 |
651801600000 | 116.56 |
651888000000 | 116.44 |
651974400000 | 118.77 |
652060800000 | 117.49 |
652320000000 | 115.53 |
652406400000 | 113.09 |
652492800000 | 111.92 |
652579200000 | 109.8 |
652665600000 | 109.28 |
652924800000 | 112.42 |
653011200000 | 111.5 |
653097600000 | 112.16 |
653184000000 | 111.89 |
653270400000 | 109.61 |
653529600000 | 108.52 |
653616000000 | 106.39 |
653702400000 | 105.42 |
653788800000 | 103.06 |
653875200000 | 100.58 |
654134400000 | 97.32 |
654220800000 | 94.34 |
654307200000 | 95.32 |
654393600000 | 96.52 |
654480000000 | 96.05 |
654739200000 | 99.83 |
654825600000 | 103.48 |
654912000000 | 103.32 |
654998400000 | 102.88 |
655084800000 | 102.11 |
655344000000 | 104.69 |
655430400000 | 103.53 |
655516800000 | 102.28 |
655603200000 | 102.19 |
655689600000 | 104.53 |
655948800000 | 106.34 |
656035200000 | 106.22 |
656121600000 | 105.57 |
656208000000 | 108.04 |
656294400000 | 109.56 |
656553600000 | 109.71 |
656640000000 | 112.77 |
656726400000 | 113.27 |
656812800000 | 111.92 |
656899200000 | 109.93 |
657158400000 | 109.02 |
657244800000 | 107.39 |
657331200000 | 108.1 |
657417600000 | 107.43 |
657504000000 | 107.05 |
657763200000 | 107.29 |
657849600000 | 108 |
657936000000 | 106.78 |
658022400000 | 104.9 |
658108800000 | 104.95 |
658368000000 | 105.89 |
658454400000 | 105.75 |
658540800000 | 104.32 |
658627200000 | 104.56 |
658713600000 | 105.57 |
658972800000 | 106.86 |
659059200000 | 106.62 |
659145600000 | 106.44 |
659232000000 | 106.91 |
659318400000 | 106.32 |
659577600000 | 104.78 |
659664000000 | 104.44 |
659750400000 | 104.43 |
659836800000 | 104.61 |
659923200000 | 104.55 |
660182400000 | 107.3 |
660268800000 | 107.42 |
660355200000 | 108.34 |
660441600000 | 110.07 |
660528000000 | 110.82 |
660787200000 | 110.76 |
660873600000 | 109.61 |
660960000000 | 109.31 |
661046400000 | 108.71 |
661132800000 | 107.35 |
661392000000 | 105.48 |
661478400000 | 105.1 |
661564800000 | 104.23 |
661651200000 | 101.16 |
661737600000 | 101.05 |
661996800000 | 100.35 |
662083200000 | 100.86 |
662169600000 | 99.55 |
662256000000 | 97.88 |
662342400000 | 99.02 |
662601600000 | 98.76 |
662688000000 | 98.76 |
662774400000 | 97.1 |
662860800000 | 97.5 |
662947200000 | 98.73 |
663206400000 | 96.41 |
663292800000 | 95.61 |
663379200000 | 98.14 |
663465600000 | 95.7 |
663552000000 | 95.93 |
663811200000 | 92.74 |
663897600000 | 93.07 |
663984000000 | 92.98 |
664070400000 | 99.02 |
664156800000 | 98.7 |
664416000000 | 97.41 |
664502400000 | 96.43 |
664588800000 | 95.42 |
664675200000 | 96.58 |
664761600000 | 96.95 |
665020800000 | 97.67 |
665107200000 | 97.72 |
665193600000 | 100.26 |
665280000000 | 100.75 |
665366400000 | 101.4 |
665625600000 | 102.96 |
665712000000 | 103.6 |
665798400000 | 103.1 |
665884800000 | 103.85 |
665971200000 | 104.82 |
666230400000 | 106.44 |
666316800000 | 105.51 |
666403200000 | 106.07 |
666489600000 | 106.96 |
666576000000 | 108.7 |
666835200000 | 110.56 |
666921600000 | 112.53 |
667008000000 | 111.63 |
667094400000 | 112.6 |
667180800000 | 114.54 |
667440000000 | 117.4 |
667526400000 | 115.65 |
667612800000 | 116.23 |
667699200000 | 117.53 |
667785600000 | 115.94 |
668044800000 | 117.39 |
668131200000 | 119.81 |
668217600000 | 122.02 |
668304000000 | 122.02 |
668390400000 | 122.67 |
668649600000 | 122.07 |
668736000000 | 121.83 |
668822400000 | 121.2 |
668908800000 | 122.88 |
668995200000 | 122.08 |
669254400000 | 121.92 |
669340800000 | 120.07 |
669427200000 | 118.89 |
669513600000 | 119.72 |
669600000000 | 119.1 |
669859200000 | 119.38 |
669945600000 | 119.25 |
670032000000 | 119.23 |
670118400000 | 119.99 |
670204800000 | 120.16 |
670464000000 | 121.2 |
670550400000 | 120.78 |
670636800000 | 122.21 |
670723200000 | 121.71 |
670809600000 | 123.24 |
671068800000 | 124.02 |
671155200000 | 125.19 |
671241600000 | 123.28 |
671328000000 | 123.42 |
671414400000 | 123.68 |
671673600000 | 123.8 |
671760000000 | 123.74 |
671846400000 | 124.61 |
671932800000 | 124.94 |
672019200000 | 123.88 |
672278400000 | 122.62 |
672364800000 | 123.38 |
672451200000 | 123.11 |
672537600000 | 123.34 |
672624000000 | 121.47 |
672883200000 | 122.91 |
672969600000 | 122.47 |
673056000000 | 122.68 |
673142400000 | 123.86 |
673228800000 | 123.79 |
673488000000 | 123.87 |
673574400000 | 124.15 |
673660800000 | 123.33 |
673747200000 | 123.8 |
673833600000 | 124.6 |
674092800000 | 123.57 |
674179200000 | 123.84 |
674265600000 | 122.95 |
674352000000 | 122.9 |
674438400000 | 122.39 |
674697600000 | 122.47 |
674784000000 | 122.47 |
674870400000 | 123.06 |
674956800000 | 123.32 |
675043200000 | 122.93 |
675302400000 | 123.34 |
675388800000 | 123.38 |
675475200000 | 123.85 |
675561600000 | 124.03 |
675648000000 | 125.93 |
675907200000 | 126.9 |
675993600000 | 126.56 |
676080000000 | 126.91 |
676166400000 | 126.27 |
676252800000 | 125.7 |
676512000000 | 125.17 |
676598400000 | 126.24 |
676684800000 | 125 |
676771200000 | 125.31 |
676857600000 | 126.23 |
677116800000 | 125.18 |
677203200000 | 124.1 |
677289600000 | 122.5 |
677376000000 | 121.23 |
677462400000 | 122.79 |
677721600000 | 121.49 |
677808000000 | 121.63 |
677894400000 | 121.52 |
677980800000 | 120.88 |
678067200000 | 119.33 |
678326400000 | 119.33 |
678412800000 | 118.65 |
678499200000 | 117.71 |
678585600000 | 116.93 |
678672000000 | 118.73 |
678931200000 | 117.2 |
679017600000 | 117.66 |
679104000000 | 118.22 |
679190400000 | 116.85 |
679276800000 | 116.77 |
679536000000 | 116.79 |
679622400000 | 117.18 |
679708800000 | 116.35 |
679795200000 | 115.23 |
679881600000 | 115.62 |
680140800000 | 115.29 |
680227200000 | 115.94 |
680313600000 | 116.24 |
680400000000 | 115.9 |
680486400000 | 115.11 |
680745600000 | 114.82 |
680832000000 | 114.62 |
680918400000 | 115.13 |
681004800000 | 115.35 |
681091200000 | 114.91 |
681350400000 | 115.3 |
681436800000 | 113.95 |
681523200000 | 114.94 |
681609600000 | 115 |
681696000000 | 114.83 |
681955200000 | 114.75 |
682041600000 | 115.84 |
682128000000 | 116.46 |
682214400000 | 116.69 |
682300800000 | 116.42 |
682560000000 | 105.62 |
682646400000 | 107.84 |
682732800000 | 111.69 |
682819200000 | 114.86 |
682905600000 | 116.37 |
683164800000 | 117.91 |
683251200000 | 117.5 |
683337600000 | 117.29 |
683424000000 | 117.69 |
683510400000 | 117.88 |
683769600000 | 118.43 |
683856000000 | 118.66 |
683942400000 | 118.37 |
684028800000 | 118.27 |
684115200000 | 117.92 |
684374400000 | 117.18 |
684460800000 | 116.18 |
684547200000 | 115.91 |
684633600000 | 116.41 |
684720000000 | 116.72 |
684979200000 | 117.5 |
685065600000 | 117.57 |
685152000000 | 117.38 |
685238400000 | 116.92 |
685324800000 | 117.44 |
685584000000 | 116.84 |
685670400000 | 116.92 |
685756800000 | 115.78 |
685843200000 | 114.99 |
685929600000 | 114.22 |
686188800000 | 114.21 |
686275200000 | 113.99 |
686361600000 | 113.41 |
686448000000 | 112.67 |
686534400000 | 111.22 |
686793600000 | 110.47 |
686880000000 | 110.08 |
686966400000 | 109.6 |
687052800000 | 109.58 |
687139200000 | 109.6 |
687398400000 | 109.14 |
687484800000 | 109.93 |
687571200000 | 109.57 |
687657600000 | 109.53 |
687744000000 | 109.52 |
688003200000 | 109.05 |
688089600000 | 109.52 |
688176000000 | 109.12 |
688262400000 | 108.58 |
688348800000 | 107.37 |
688608000000 | 107.26 |
688694400000 | 107.01 |
688780800000 | 106.45 |
688867200000 | 106.84 |
688953600000 | 106.6 |
689212800000 | 106.06 |
689299200000 | 106.75 |
689385600000 | 106.08 |
689472000000 | 105.96 |
689558400000 | 106.8 |
689817600000 | 106.82 |
689904000000 | 106.68 |
689990400000 | 106.61 |
690076800000 | 106.73 |
690163200000 | 106.32 |
690422400000 | 104.63 |
690508800000 | 103.56 |
690595200000 | 103.71 |
690681600000 | 103.32 |
690768000000 | 103.42 |
691027200000 | 102.44 |
691113600000 | 102.87 |
691200000000 | 102.4 |
691286400000 | 102.09 |
691372800000 | 101.52 |
691632000000 | 99.74 |
691718400000 | 100.31 |
691804800000 | 100.34 |
691891200000 | 100.42 |
691977600000 | 99.48 |
692236800000 | 98.48 |
692323200000 | 96.61 |
692409600000 | 96.4 |
692496000000 | 97.33 |
692582400000 | 98.02 |
692841600000 | 97.78 |
692928000000 | 97.87 |
693014400000 | 97.92 |
693100800000 | 96.5 |
693187200000 | 95.31 |
693446400000 | 95.13 |
693532800000 | 96.49 |
693619200000 | 96.49 |
693705600000 | 97.31 |
693792000000 | 97.32 |
694051200000 | 98.86 |
694137600000 | 100 |
694310400000 | 99.44 |
694396800000 | 100.08 |
694656000000 | 102.41 |
694742400000 | 103.05 |
694828800000 | 102.02 |
694915200000 | 103.53 |
695001600000 | 105.89 |
695260800000 | 105.16 |
695347200000 | 106.43 |
695433600000 | 108.61 |
695520000000 | 109.11 |
695606400000 | 109.06 |
695865600000 | 108.85 |
695952000000 | 109.44 |
696038400000 | 109.02 |
696124800000 | 108.73 |
696211200000 | 108.26 |
696470400000 | 108.94 |
696556800000 | 109.45 |
696643200000 | 109.25 |
696729600000 | 109.73 |
696816000000 | 109.4 |
697075200000 | 110.33 |
697161600000 | 109.33 |
697248000000 | 110.56 |
697334400000 | 110.22 |
697420800000 | 111.05 |
697680000000 | 109.04 |
697766400000 | 109.26 |
697852800000 | 109.7 |
697939200000 | 110.28 |
698025600000 | 110.2 |
698284800000 | 109.99 |
698371200000 | 112.21 |
698457600000 | 112.46 |
698544000000 | 114.95 |
698630400000 | 115.04 |
698889600000 | 116.2 |
698976000000 | 115.34 |
699062400000 | 116.98 |
699148800000 | 116.81 |
699235200000 | 116.47 |
699494400000 | 116.43 |
699580800000 | 116.15 |
699667200000 | 116.72 |
699753600000 | 115.61 |
699840000000 | 115.5 |
700099200000 | 115.22 |
700185600000 | 115.61 |
700272000000 | 114.86 |
700358400000 | 114 |
700444800000 | 113.76 |
700704000000 | 113.63 |
700790400000 | 114.08 |
700876800000 | 114.41 |
700963200000 | 114.31 |
701049600000 | 114.54 |
701308800000 | 113.12 |
701395200000 | 113.31 |
701481600000 | 113.85 |
701568000000 | 114.71 |
701654400000 | 114.69 |
701913600000 | 115.55 |
702000000000 | 115.59 |
702086400000 | 115.25 |
702172800000 | 115.93 |
702259200000 | 116.15 |
702518400000 | 116.11 |
702604800000 | 116.37 |
702691200000 | 113.16 |
702777600000 | 113.87 |
702864000000 | 115.65 |
703123200000 | 115.11 |
703209600000 | 115.05 |
703296000000 | 116.82 |
703382400000 | 115.4 |
703468800000 | 115.34 |
703728000000 | 117.03 |
703814400000 | 116.61 |
703900800000 | 116.74 |
703987200000 | 117.2 |
704073600000 | 117.29 |
704332800000 | 116.58 |
704419200000 | 116.5 |
704505600000 | 116.24 |
704592000000 | 116.45 |
704678400000 | 116.14 |
704937600000 | 115.83 |
705024000000 | 116.49 |
705110400000 | 116.09 |
705196800000 | 116.73 |
705283200000 | 117.97 |
705542400000 | 118.59 |
705628800000 | 118.26 |
705715200000 | 117.2 |
705801600000 | 115.84 |
705888000000 | 116.32 |
706147200000 | 116.45 |
706233600000 | 116.55 |
706320000000 | 117 |
706406400000 | 116.67 |
706492800000 | 117.36 |
706752000000 | 117.77 |
706838400000 | 117.13 |
706924800000 | 116.22 |
707011200000 | 116.23 |
707097600000 | 117.22 |
707356800000 | 117.08 |
707443200000 | 116.84 |
707529600000 | 116.08 |
707616000000 | 115.83 |
707702400000 | 115.51 |
707961600000 | 115.21 |
708048000000 | 113.78 |
708134400000 | 113.54 |
708220800000 | 112.51 |
708307200000 | 112.51 |
708566400000 | 111.73 |
708652800000 | 111.95 |
708739200000 | 111.79 |
708825600000 | 110.74 |
708912000000 | 110.93 |
709171200000 | 110.1 |
709257600000 | 110.28 |
709344000000 | 109.72 |
709430400000 | 109.4 |
709516800000 | 109.83 |
709776000000 | 108.06 |
709862400000 | 108.04 |
709948800000 | 106.21 |
710035200000 | 107.45 |
710121600000 | 107.24 |
710380800000 | 106.16 |
710467200000 | 106.27 |
710553600000 | 105.02 |
710640000000 | 106.44 |
710726400000 | 106.81 |
710985600000 | 105.64 |
711072000000 | 105.42 |
711158400000 | 104.17 |
711244800000 | 104.45 |
711331200000 | 101.95 |
711590400000 | 99.31 |
711676800000 | 99.01 |
711763200000 | 97.56 |
711849600000 | 96.68 |
711936000000 | 95.14 |
712195200000 | 95.66 |
712281600000 | 96.69 |
712368000000 | 98.45 |
712454400000 | 98.44 |
712540800000 | 98.2 |
712800000000 | 98.21 |
712886400000 | 98.57 |
712972800000 | 98.42 |
713059200000 | 98.28 |
713145600000 | 95.86 |
713404800000 | 94.38 |
713491200000 | 92.66 |
713577600000 | 92.07 |
713664000000 | 91.42 |
713750400000 | 93.59 |
714009600000 | 93.96 |
714096000000 | 93.15 |
714182400000 | 93.16 |
714268800000 | 92.52 |
714355200000 | 93.69 |
714614400000 | 90.05 |
714700800000 | 89.14 |
714787200000 | 88.77 |
714873600000 | 89.59 |
714960000000 | 89.06 |
715219200000 | 89.6 |
715305600000 | 88.76 |
715392000000 | 88.54 |
715478400000 | 90.57 |
715564800000 | 90.83 |
715824000000 | 90.79 |
715910400000 | 90.33 |
715996800000 | 89.7 |
716083200000 | 88.67 |
716169600000 | 88.71 |
716428800000 | 94.12 |
716515200000 | 92.77 |
716601600000 | 94.89 |
716688000000 | 93.33 |
716774400000 | 97.65 |
717033600000 | 95.63 |
717120000000 | 96.35 |
717206400000 | 94.66 |
717292800000 | 95.79 |
717379200000 | 95.7 |
717638400000 | 92.83 |
717724800000 | 91.73 |
717811200000 | 91.27 |
717897600000 | 89.99 |
717984000000 | 90.44 |
718243200000 | 86.17 |
718329600000 | 86.83 |
718416000000 | 86.65 |
718502400000 | 88.06 |
718588800000 | 89.2 |
718848000000 | 88.75 |
718934400000 | 88.85 |
719020800000 | 87.54 |
719107200000 | 87.14 |
719193600000 | 87.12 |
719452800000 | 86.07 |
719539200000 | 88.51 |
719625600000 | 87.83 |
719712000000 | 88.94 |
719798400000 | 90.66 |
720057600000 | 90.62 |
720144000000 | 90.6 |
720230400000 | 90.01 |
720316800000 | 90.05 |
720403200000 | 90.27 |
720662400000 | 90.57 |
720748800000 | 92.52 |
720835200000 | 93.49 |
720921600000 | 93.19 |
721008000000 | 92.01 |
721267200000 | 92.96 |
721353600000 | 94.01 |
721440000000 | 94.26 |
721526400000 | 93.93 |
721612800000 | 92.45 |
721872000000 | 92.33 |
721958400000 | 92.51 |
722044800000 | 92.87 |
722131200000 | 92.13 |
722217600000 | 91.38 |
722476800000 | 90.33 |
722563200000 | 91.67 |
722649600000 | 91.63 |
722736000000 | 91.73 |
722822400000 | 93.19 |
723081600000 | 93.93 |
723168000000 | 94.07 |
723254400000 | 93.48 |
723340800000 | 94 |
723427200000 | 93.24 |
723686400000 | 93.42 |
723772800000 | 92.35 |
723859200000 | 92.35 |
723945600000 | 91.61 |
724032000000 | 91.2 |
724291200000 | 90.13 |
724377600000 | 90.36 |
724464000000 | 89.85 |
724550400000 | 90.13 |
724636800000 | 90.42 |
724896000000 | 91.67 |
724982400000 | 92.89 |
725068800000 | 93.35 |
725155200000 | 94.05 |
725241600000 | 94.08 |
725500800000 | 93.59 |
725587200000 | 94.45 |
725673600000 | 93.92 |
725760000000 | 93.21 |
726105600000 | 92.63 |
726192000000 | 94.24 |
726278400000 | 94.79 |
726364800000 | 94.36 |
726451200000 | 94.08 |
726710400000 | 93.02 |
726796800000 | 92.47 |
726883200000 | 92.19 |
726969600000 | 92.67 |
727056000000 | 94.08 |
727315200000 | 95.22 |
727401600000 | 95.7 |
727488000000 | 95.62 |
727574400000 | 95.86 |
727660800000 | 95.97 |
727920000000 | 94.55 |
728006400000 | 95.56 |
728092800000 | 95.2 |
728179200000 | 95.54 |
728265600000 | 95.34 |
728524800000 | 95.89 |
728611200000 | 95.86 |
728697600000 | 97.79 |
728784000000 | 98.93 |
728870400000 | 101.09 |
729129600000 | 101.63 |
729216000000 | 101.16 |
729302400000 | 101.75 |
729388800000 | 102.21 |
729475200000 | 102.51 |
729734400000 | 103.42 |
729820800000 | 102.19 |
729907200000 | 102.33 |
729993600000 | 103.66 |
730080000000 | 104.09 |
730339200000 | 105.23 |
730425600000 | 104.17 |
730512000000 | 104.29 |
730598400000 | 103.62 |
730684800000 | 105.97 |
730944000000 | 107.69 |
731030400000 | 108.01 |
731116800000 | 108.07 |
731203200000 | 107.78 |
731289600000 | 107.55 |
731548800000 | 108.01 |
731635200000 | 108.54 |
731721600000 | 108.48 |
731808000000 | 108.52 |
731894400000 | 107.82 |
732153600000 | 108.36 |
732240000000 | 108.09 |
732326400000 | 107.55 |
732412800000 | 107.71 |
732499200000 | 108.04 |
732758400000 | 105.56 |
732844800000 | 106.07 |
732931200000 | 106.21 |
733017600000 | 107.05 |
733104000000 | 108.38 |
733363200000 | 109.64 |
733449600000 | 109.15 |
733536000000 | 109.76 |
733622400000 | 108.05 |
733708800000 | 106.79 |
733968000000 | 106.84 |
734054400000 | 107.1 |
734140800000 | 106.79 |
734227200000 | 107.6 |
734313600000 | 107.2 |
734572800000 | 107.37 |
734659200000 | 109.34 |
734745600000 | 109.19 |
734832000000 | 108.84 |
734918400000 | 108.84 |
735177600000 | 109.08 |
735264000000 | 107.87 |
735350400000 | 106.25 |
735436800000 | 106.21 |
735523200000 | 105.89 |
735782400000 | 106.12 |
735868800000 | 105.88 |
735955200000 | 106.02 |
736041600000 | 105.72 |
736128000000 | 105.43 |
736387200000 | 106.04 |
736473600000 | 106.5 |
736560000000 | 106.68 |
736646400000 | 106.6 |
736732800000 | 105.21 |
736992000000 | 105.07 |
737078400000 | 104.84 |
737164800000 | 105.08 |
737251200000 | 105.5 |
737337600000 | 104.97 |
737596800000 | 104.36 |
737683200000 | 104.78 |
737769600000 | 104.46 |
737856000000 | 104.47 |
737942400000 | 104.48 |
738201600000 | 105.5 |
738288000000 | 106.92 |
738374400000 | 106.98 |
738460800000 | 107.18 |
738547200000 | 107.22 |
738806400000 | 107.19 |
738892800000 | 106.76 |
738979200000 | 106.65 |
739065600000 | 106.4 |
739152000000 | 106.26 |
739411200000 | 106.74 |
739497600000 | 105.96 |
739584000000 | 106.23 |
739670400000 | 106.07 |
739756800000 | 106.47 |
740016000000 | 106.27 |
740102400000 | 105.6 |
740188800000 | 105.72 |
740275200000 | 105.17 |
740361600000 | 105.37 |
740620800000 | 105.37 |
740707200000 | 106.71 |
740793600000 | 106.57 |
740880000000 | 107.26 |
740966400000 | 107.58 |
741225600000 | 107.5 |
741312000000 | 107.11 |
741398400000 | 106.77 |
741484800000 | 106.84 |
741571200000 | 106.27 |
741830400000 | 105.62 |
741916800000 | 105.95 |
742003200000 | 105.85 |
742089600000 | 108.1 |
742176000000 | 108.02 |
742435200000 | 108.32 |
742521600000 | 108.36 |
742608000000 | 108.45 |
742694400000 | 108.85 |
742780800000 | 108.3 |
743040000000 | 108.79 |
743126400000 | 108.38 |
743212800000 | 107.57 |
743299200000 | 108.45 |
743385600000 | 109.65 |
743644800000 | 110.72 |
743731200000 | 111.31 |
743817600000 | 110.96 |
743904000000 | 113.59 |
743990400000 | 115.71 |
744249600000 | 115.66 |
744336000000 | 114.76 |
744422400000 | 115.58 |
744508800000 | 115.59 |
744595200000 | 116.71 |
744854400000 | 118.23 |
744940800000 | 117.61 |
745027200000 | 119.6 |
745113600000 | 118.76 |
745200000000 | 119.2 |
745459200000 | 119.45 |
745545600000 | 119.33 |
745632000000 | 119.86 |
745718400000 | 119.42 |
745804800000 | 118.92 |
746064000000 | 117.94 |
746150400000 | 117.93 |
746236800000 | 119.44 |
746323200000 | 119.31 |
746409600000 | 119.6 |
746668800000 | 120.38 |
746755200000 | 120.74 |
746841600000 | 119.96 |
746928000000 | 119.67 |
747014400000 | 120.02 |
747273600000 | 119.45 |
747360000000 | 118.09 |
747446400000 | 117.51 |
747532800000 | 117.28 |
747619200000 | 117.71 |
747878400000 | 117.52 |
747964800000 | 117.87 |
748051200000 | 116.87 |
748137600000 | 116.1 |
748224000000 | 116.74 |
748483200000 | 116.6 |
748569600000 | 115.86 |
748656000000 | 115.1 |
748742400000 | 115.05 |
748828800000 | 114.56 |
749088000000 | 115.21 |
749174400000 | 115.37 |
749260800000 | 115.26 |
749347200000 | 115.05 |
749433600000 | 114.84 |
749692800000 | 115.46 |
749779200000 | 116.78 |
749865600000 | 117.33 |
749952000000 | 116.97 |
750038400000 | 118.09 |
750297600000 | 117.03 |
750384000000 | 116.79 |
750470400000 | 116.99 |
750556800000 | 116.38 |
750643200000 | 116.88 |
750902400000 | 117.74 |
750988800000 | 117.16 |
751075200000 | 117.28 |
751161600000 | 118.35 |
751248000000 | 118.81 |
751507200000 | 119.82 |
751593600000 | 118.83 |
751680000000 | 118.28 |
751766400000 | 118.66 |
751852800000 | 118.99 |
752112000000 | 118.91 |
752198400000 | 118.88 |
752284800000 | 119 |
752371200000 | 118.15 |
752457600000 | 116.27 |
752716800000 | 116.41 |
752803200000 | 116.81 |
752889600000 | 116.53 |
752976000000 | 116.32 |
753062400000 | 115.63 |
753321600000 | 116 |
753408000000 | 116.53 |
753494400000 | 117.81 |
753580800000 | 117.81 |
753667200000 | 116.89 |
753926400000 | 115.25 |
754012800000 | 114.79 |
754099200000 | 114.46 |
754185600000 | 115.81 |
754272000000 | 116.34 |
754531200000 | 116.06 |
754617600000 | 115.86 |
754704000000 | 117.91 |
754790400000 | 118.62 |
754876800000 | 118.99 |
755136000000 | 119.25 |
755222400000 | 118.96 |
755308800000 | 120.06 |
755395200000 | 121.19 |
755481600000 | 121.35 |
755740800000 | 121.92 |
755827200000 | 120.54 |
755913600000 | 120.71 |
756000000000 | 121.16 |
756086400000 | 122.48 |
756345600000 | 124.09 |
756432000000 | 123.92 |
756518400000 | 124.1 |
756604800000 | 125.6 |
756691200000 | 126.08 |
756950400000 | 127.2 |
757036800000 | 127.09 |
757123200000 | 127.85 |
757209600000 | 127.8 |
757296000000 | 127.58 |
757555200000 | 130.01 |
757641600000 | 131.7 |
757728000000 | 132.19 |
757814400000 | 133.32 |
757900800000 | 134.02 |
758160000000 | 134.73 |
758246400000 | 136.35 |
758332800000 | 134.8 |
758419200000 | 133.79 |
758505600000 | 134.41 |
758764800000 | 134.54 |
758851200000 | 134.04 |
758937600000 | 135.42 |
759024000000 | 135.22 |
759110400000 | 135.95 |
759369600000 | 136.8 |
759456000000 | 138.33 |
759542400000 | 138.23 |
759628800000 | 138.18 |
759715200000 | 139.24 |
759974400000 | 139.73 |
760060800000 | 139.66 |
760147200000 | 140.39 |
760233600000 | 139.85 |
760320000000 | 140.08 |
760579200000 | 137.88 |
760665600000 | 138.8 |
760752000000 | 137.84 |
760838400000 | 137.88 |
760924800000 | 136.66 |
761184000000 | 135.41 |
761270400000 | 136 |
761356800000 | 137.11 |
761443200000 | 138.13 |
761529600000 | 137.35 |
761788800000 | 136.01 |
761875200000 | 135.05 |
761961600000 | 136.61 |
762048000000 | 134.98 |
762134400000 | 134.5 |
762393600000 | 135.81 |
762480000000 | 134.27 |
762566400000 | 132.43 |
762652800000 | 133.75 |
762739200000 | 134.99 |
762998400000 | 136.62 |
763084800000 | 136.91 |
763171200000 | 135.85 |
763257600000 | 136.97 |
763344000000 | 135.85 |
763603200000 | 137 |
763689600000 | 136.93 |
763776000000 | 136.28 |
763862400000 | 136.02 |
763948800000 | 135.68 |
764208000000 | 134.66 |
764294400000 | 134.45 |
764380800000 | 134.92 |
764467200000 | 133.67 |
764553600000 | 132.87 |
764812800000 | 132.74 |
764899200000 | 132.58 |
764985600000 | 131.32 |
765072000000 | 131.7 |
765158400000 | 132.13 |
765417600000 | 131.82 |
765504000000 | 131.85 |
765590400000 | 133.68 |
765676800000 | 134.26 |
765763200000 | 134.21 |
766022400000 | 134.71 |
766108800000 | 135.66 |
766195200000 | 136.57 |
766281600000 | 135.26 |
766368000000 | 136.29 |
766627200000 | 136.16 |
766713600000 | 134.83 |
766800000000 | 133.84 |
766886400000 | 133 |
766972800000 | 135.37 |
767232000000 | 133.95 |
767318400000 | 135.32 |
767404800000 | 135.95 |
767491200000 | 136.23 |
767577600000 | 135.73 |
767836800000 | 136.07 |
767923200000 | 136.78 |
768009600000 | 135 |
768096000000 | 135.49 |
768182400000 | 135.76 |
768441600000 | 134.2 |
768528000000 | 134.92 |
768614400000 | 134.94 |
768700800000 | 135.4 |
768787200000 | 136.06 |
769046400000 | 136.01 |
769132800000 | 135.64 |
769219200000 | 135.47 |
769305600000 | 134.38 |
769392000000 | 133.61 |
769651200000 | 133.58 |
769737600000 | 132.47 |
769824000000 | 131.24 |
769910400000 | 130.74 |
769996800000 | 130.63 |
770256000000 | 130.8 |
770342400000 | 128.85 |
770428800000 | 126.95 |
770515200000 | 127.68 |
770601600000 | 127.93 |
770860800000 | 128.17 |
770947200000 | 128.28 |
771033600000 | 129.41 |
771120000000 | 129.45 |
771206400000 | 129.96 |
771465600000 | 127.28 |
771552000000 | 126.23 |
771638400000 | 125.59 |
771724800000 | 123.96 |
771811200000 | 123.58 |
772070400000 | 121.56 |
772156800000 | 121.21 |
772243200000 | 121.93 |
772329600000 | 124.16 |
772416000000 | 123.59 |
772675200000 | 122.72 |
772761600000 | 123.22 |
772848000000 | 124.99 |
772934400000 | 123.46 |
773020800000 | 123.26 |
773280000000 | 123.2 |
773366400000 | 123.09 |
773452800000 | 123.69 |
773539200000 | 124.2 |
773625600000 | 124.43 |
773884800000 | 125.4 |
773971200000 | 124.73 |
774057600000 | 126.01 |
774144000000 | 126.26 |
774230400000 | 126.51 |
774489600000 | 127.95 |
774576000000 | 129.14 |
774662400000 | 129.84 |
774748800000 | 130.81 |
774835200000 | 130.8 |
775094400000 | 130.97 |
775180800000 | 131.62 |
775267200000 | 130.67 |
775353600000 | 130.12 |
775440000000 | 130.34 |
775699200000 | 130.41 |
775785600000 | 132.34 |
775872000000 | 132.22 |
775958400000 | 132.14 |
776044800000 | 133.04 |
776304000000 | 133.08 |
776390400000 | 132.06 |
776476800000 | 131.33 |
776563200000 | 130.74 |
776649600000 | 128.93 |
776908800000 | 128.95 |
776995200000 | 130.49 |
777081600000 | 131.02 |
777168000000 | 130.03 |
777254400000 | 130.85 |
777513600000 | 129.68 |
777600000000 | 129.88 |
777686400000 | 129.77 |
777772800000 | 131.64 |
777859200000 | 133.01 |
778118400000 | 133.99 |
778204800000 | 133.77 |
778291200000 | 133.77 |
778377600000 | 132.58 |
778464000000 | 132.19 |
778723200000 | 131.21 |
778809600000 | 129.09 |
778896000000 | 130 |
778982400000 | 130.37 |
779068800000 | 129.68 |
779328000000 | 129.25 |
779414400000 | 128.42 |
779500800000 | 128.13 |
779587200000 | 129.41 |
779673600000 | 129.17 |
779932800000 | 129.57 |
780019200000 | 129.52 |
780105600000 | 128.4 |
780192000000 | 127.85 |
780278400000 | 129 |
780537600000 | 127.82 |
780624000000 | 127.36 |
780710400000 | 127.82 |
780796800000 | 126.88 |
780883200000 | 126.09 |
781142400000 | 124.8 |
781228800000 | 123.97 |
781315200000 | 122.29 |
781401600000 | 121.56 |
781488000000 | 121.67 |
781747200000 | 123.26 |
781833600000 | 124.99 |
781920000000 | 124.98 |
782006400000 | 126.57 |
782092800000 | 126.28 |
782352000000 | 125.97 |
782438400000 | 125.16 |
782524800000 | 124.28 |
782611200000 | 124.1 |
782697600000 | 122.36 |
782956800000 | 122.04 |
783043200000 | 121.21 |
783129600000 | 121.38 |
783216000000 | 122.71 |
783302400000 | 123.81 |
783561600000 | 124.25 |
783648000000 | 124.54 |
783734400000 | 124.15 |
783820800000 | 124.16 |
783907200000 | 124.18 |
784166400000 | 122.89 |
784252800000 | 123.53 |
784339200000 | 124.95 |
784425600000 | 125.23 |
784512000000 | 125.29 |
784771200000 | 124.69 |
784857600000 | 125.33 |
784944000000 | 125.06 |
785030400000 | 124.13 |
785116800000 | 123.96 |
785376000000 | 123.73 |
785462400000 | 122.4 |
785548800000 | 120.51 |
785635200000 | 121.91 |
785721600000 | 122.53 |
785980800000 | 122.96 |
786067200000 | 122.81 |
786153600000 | 123.82 |
786240000000 | 122.91 |
786326400000 | 122.74 |
786585600000 | 122.58 |
786672000000 | 122 |
786758400000 | 121.94 |
786844800000 | 121.42 |
786931200000 | 120.87 |
787190400000 | 119.46 |
787276800000 | 118.79 |
787363200000 | 118.67 |
787449600000 | 118.84 |
787536000000 | 118.59 |
787795200000 | 118.94 |
787881600000 | 119.1 |
787968000000 | 120.05 |
788054400000 | 120.89 |
788140800000 | 121.12 |
788400000000 | 121.66 |
788486400000 | 121.34 |
788572800000 | 121.88 |
788659200000 | 119.33 |
788745600000 | 119.63 |
789004800000 | 119.2 |
789091200000 | 119.19 |
789177600000 | 119.46 |
789264000000 | 118.84 |
789350400000 | 118.6 |
789609600000 | 117.43 |
789696000000 | 117.22 |
789782400000 | 116.45 |
789868800000 | 116.33 |
789955200000 | 117.09 |
790214400000 | 118.24 |
790300800000 | 117.64 |
790387200000 | 117.12 |
790473600000 | 117.19 |
790560000000 | 116.82 |
790819200000 | 115.24 |
790905600000 | 115.02 |
790992000000 | 115.78 |
791078400000 | 116.49 |
791164800000 | 115.78 |
791424000000 | 115.67 |
791510400000 | 114.97 |
791596800000 | 116.37 |
791683200000 | 116.01 |
791769600000 | 117.12 |
792028800000 | 118.15 |
792115200000 | 117.82 |
792201600000 | 117.31 |
792288000000 | 118.13 |
792374400000 | 117.4 |
792633600000 | 117.17 |
792720000000 | 117.32 |
792806400000 | 117.93 |
792892800000 | 116.96 |
792979200000 | 116.31 |
793238400000 | 115.16 |
793324800000 | 114.78 |
793411200000 | 113.91 |
793497600000 | 114.52 |
793584000000 | 113.73 |
793843200000 | 113.17 |
793929600000 | 113.07 |
794016000000 | 114.1 |
794102400000 | 114.47 |
794188800000 | 114.26 |
794448000000 | 113.6 |
794534400000 | 112.33 |
794620800000 | 111.46 |
794707200000 | 109.82 |
794793600000 | 110.08 |
795052800000 | 109.21 |
795139200000 | 110.92 |
795225600000 | 109.74 |
795312000000 | 110.32 |
795398400000 | 110.95 |
795657600000 | 111.36 |
795744000000 | 110.58 |
795830400000 | 109.73 |
795916800000 | 107.78 |
796003200000 | 108.16 |
796262400000 | 109.35 |
796348800000 | 109.54 |
796435200000 | 110.11 |
796521600000 | 111.96 |
796608000000 | 110.64 |
796867200000 | 111.08 |
796953600000 | 112.56 |
797040000000 | 113.17 |
797126400000 | 112.7 |
797212800000 | 113.17 |
797472000000 | 112.22 |
797558400000 | 112.05 |
797644800000 | 112.63 |
797731200000 | 113.53 |
797817600000 | 113.73 |
798076800000 | 113.67 |
798163200000 | 112.45 |
798249600000 | 114.2 |
798336000000 | 114.91 |
798422400000 | 116.1 |
798681600000 | 116 |
798768000000 | 117.28 |
798854400000 | 117.75 |
798940800000 | 117.34 |
799027200000 | 116.66 |
799286400000 | 116.71 |
799372800000 | 118.36 |
799459200000 | 119.94 |
799545600000 | 119.73 |
799632000000 | 118.29 |
799891200000 | 118.72 |
799977600000 | 121.5 |
800064000000 | 122.38 |
800150400000 | 123.65 |
800236800000 | 123.44 |
800496000000 | 122.08 |
800582400000 | 123.11 |
800668800000 | 122.33 |
800755200000 | 121.07 |
800841600000 | 120.18 |
801100800000 | 120.93 |
801187200000 | 121.04 |
801273600000 | 121.64 |
801360000000 | 121.23 |
801446400000 | 121.09 |
801705600000 | 120.72 |
801792000000 | 120.75 |
801878400000 | 121.21 |
801964800000 | 120.81 |
802051200000 | 120.33 |
802310400000 | 120.75 |
802396800000 | 120.48 |
802483200000 | 120.87 |
802569600000 | 119.64 |
802656000000 | 118.64 |
802915200000 | 117.85 |
803001600000 | 118.65 |
803088000000 | 118.37 |
803174400000 | 118.94 |
803260800000 | 118.38 |
803520000000 | 118.65 |
803606400000 | 118.31 |
803692800000 | 117.5 |
803779200000 | 118.16 |
803865600000 | 116.68 |
804124800000 | 116.58 |
804211200000 | 115.53 |
804297600000 | 115.15 |
804384000000 | 115.29 |
804470400000 | 115.68 |
804729600000 | 116.4 |
804816000000 | 117.69 |
804902400000 | 117.84 |
804988800000 | 116.72 |
805075200000 | 119.47 |
805334400000 | 120.98 |
805420800000 | 121.65 |
805507200000 | 120.78 |
805593600000 | 121.25 |
805680000000 | 120.99 |
805939200000 | 121.23 |
806025600000 | 121.31 |
806112000000 | 120.51 |
806198400000 | 119.36 |
806284800000 | 119.53 |
806544000000 | 120.58 |
806630400000 | 121.48 |
806716800000 | 121.88 |
806803200000 | 121.51 |
806889600000 | 121.97 |
807148800000 | 121.2 |
807235200000 | 120.88 |
807321600000 | 122.57 |
807408000000 | 122.47 |
807494400000 | 122.89 |
807753600000 | 122.58 |
807840000000 | 122.17 |
807926400000 | 121.58 |
808012800000 | 121.71 |
808099200000 | 122 |
808358400000 | 121.19 |
808444800000 | 121.59 |
808531200000 | 122.46 |
808617600000 | 122.66 |
808704000000 | 123.75 |
808963200000 | 124.9 |
809049600000 | 124.1 |
809136000000 | 123.99 |
809222400000 | 122.65 |
809308800000 | 122.15 |
809568000000 | 120.88 |
809654400000 | 121.53 |
809740800000 | 121.89 |
809827200000 | 120.69 |
809913600000 | 120.44 |
810172800000 | 120.79 |
810259200000 | 121.29 |
810345600000 | 121.13 |
810432000000 | 120.12 |
810518400000 | 119.86 |
810777600000 | 119.69 |
810864000000 | 119.29 |
810950400000 | 120.13 |
811036800000 | 120.36 |
811123200000 | 120.06 |
811382400000 | 118.9 |
811468800000 | 118.77 |
811555200000 | 117.22 |
811641600000 | 116.23 |
811728000000 | 113.75 |
811987200000 | 113.41 |
812073600000 | 114.23 |
812160000000 | 112.84 |
812246400000 | 111.34 |
812332800000 | 112.73 |
812592000000 | 111.83 |
812678400000 | 111.41 |
812764800000 | 111.12 |
812851200000 | 110.67 |
812937600000 | 110.13 |
813196800000 | 109.19 |
813283200000 | 107.96 |
813369600000 | 108.22 |
813456000000 | 108.99 |
813542400000 | 109.07 |
813801600000 | 108.66 |
813888000000 | 107.59 |
813974400000 | 106.51 |
814060800000 | 105.36 |
814147200000 | 104.13 |
814406400000 | 102.8 |
814492800000 | 102.83 |
814579200000 | 104.17 |
814665600000 | 103.88 |
814752000000 | 103.69 |
815011200000 | 105.59 |
815097600000 | 106.98 |
815184000000 | 106.93 |
815270400000 | 107.71 |
815356800000 | 108.38 |
815616000000 | 108.09 |
815702400000 | 109.1 |
815788800000 | 109.7 |
815875200000 | 109.76 |
815961600000 | 108.74 |
816220800000 | 108.13 |
816307200000 | 107.85 |
816393600000 | 109.11 |
816480000000 | 110.49 |
816566400000 | 110.17 |
816825600000 | 109.91 |
816912000000 | 109.45 |
816998400000 | 109.32 |
817084800000 | 109.36 |
817171200000 | 110.41 |
817430400000 | 110.31 |
817516800000 | 109.34 |
817603200000 | 108.65 |
817689600000 | 107.37 |
817776000000 | 107.6 |
818035200000 | 105.82 |
818121600000 | 106.9 |
818208000000 | 106.24 |
818294400000 | 106.14 |
818380800000 | 106.57 |
818640000000 | 106.23 |
818726400000 | 106.31 |
818812800000 | 104.82 |
818899200000 | 106.4 |
818985600000 | 105.89 |
819244800000 | 103.68 |
819331200000 | 103.18 |
819417600000 | 103.38 |
819504000000 | 103 |
819590400000 | 105.53 |
819849600000 | 105.66 |
819936000000 | 106.25 |
820022400000 | 106.94 |
820108800000 | 106.6 |
820195200000 | 106.34 |
820540800000 | 108.56 |
820627200000 | 110.95 |
820713600000 | 110.91 |
820800000000 | 110.38 |
821059200000 | 109.85 |
821145600000 | 110 |
821232000000 | 109.16 |
821318400000 | 107.1 |
821404800000 | 108.47 |
821664000000 | 108.86 |
821750400000 | 109.88 |
821836800000 | 110.28 |
821923200000 | 109.82 |
822009600000 | 111.16 |
822268800000 | 111.26 |
822355200000 | 110.32 |
822441600000 | 111.34 |
822528000000 | 111.84 |
822614400000 | 113.27 |
822873600000 | 114.2 |
822960000000 | 115.66 |
823046400000 | 117.41 |
823132800000 | 117.77 |
823219200000 | 117.82 |
823478400000 | 116.58 |
823564800000 | 117.27 |
823651200000 | 117.86 |
823737600000 | 116.53 |
823824000000 | 115.88 |
824083200000 | 115.85 |
824169600000 | 116.34 |
824256000000 | 115.12 |
824342400000 | 114.9 |
824428800000 | 114.91 |
824688000000 | 114.3 |
824774400000 | 113.12 |
824860800000 | 114.04 |
824947200000 | 114.93 |
825033600000 | 116.4 |
825292800000 | 115.74 |
825379200000 | 115.79 |
825465600000 | 117.27 |
825552000000 | 117.91 |
825638400000 | 119.32 |
825897600000 | 119.6 |
825984000000 | 118.46 |
826070400000 | 118.34 |
826156800000 | 117.54 |
826243200000 | 115.76 |
826502400000 | 115.22 |
826588800000 | 115 |
826675200000 | 115.95 |
826761600000 | 116.35 |
826848000000 | 115.31 |
827107200000 | 117.14 |
827193600000 | 117.29 |
827280000000 | 116.96 |
827366400000 | 116.81 |
827452800000 | 115.9 |
827712000000 | 116.58 |
827798400000 | 116.72 |
827884800000 | 117.29 |
827971200000 | 117.13 |
828057600000 | 118.14 |
828316800000 | 118.48 |
828403200000 | 117.45 |
828489600000 | 116.7 |
828576000000 | 115.9 |
828662400000 | 115.68 |
828921600000 | 115.76 |
829008000000 | 115.72 |
829094400000 | 116.91 |
829180800000 | 116.67 |
829267200000 | 116.75 |
829526400000 | 117.22 |
829612800000 | 117.59 |
829699200000 | 116.67 |
829785600000 | 116.99 |
829872000000 | 116.98 |
830131200000 | 117.81 |
830217600000 | 117.17 |
830304000000 | 117.52 |
830390400000 | 117.79 |
830476800000 | 117.98 |
830736000000 | 117.07 |
830822400000 | 116.22 |
830908800000 | 116.36 |
830995200000 | 116.17 |
831081600000 | 115.12 |
831340800000 | 115.08 |
831427200000 | 115.48 |
831513600000 | 115.15 |
831600000000 | 115.81 |
831686400000 | 116.48 |
831945600000 | 116 |
832032000000 | 116.99 |
832118400000 | 118.66 |
832204800000 | 118.5 |
832291200000 | 118.83 |
832550400000 | 118.72 |
832636800000 | 119.17 |
832723200000 | 117.95 |
832809600000 | 118.91 |
832896000000 | 119.48 |
833155200000 | 119.58 |
833241600000 | 120.39 |
833328000000 | 120.32 |
833414400000 | 121.39 |
833500800000 | 120.68 |
833760000000 | 119.96 |
833846400000 | 120.51 |
833932800000 | 120.53 |
834019200000 | 120.62 |
834105600000 | 119.87 |
834364800000 | 120.89 |
834451200000 | 121.27 |
834537600000 | 121.3 |
834624000000 | 121 |
834710400000 | 121.98 |
834969600000 | 121.87 |
835056000000 | 122.02 |
835142400000 | 121.15 |
835228800000 | 120.2 |
835315200000 | 120.15 |
835574400000 | 120.67 |
835660800000 | 120.61 |
835747200000 | 120.43 |
835833600000 | 119.59 |
835920000000 | 120.5 |
836179200000 | 120.02 |
836265600000 | 119.94 |
836352000000 | 119.83 |
836438400000 | 120.53 |
836524800000 | 120.26 |
836784000000 | 119.46 |
836870400000 | 119.01 |
836956800000 | 118.37 |
837043200000 | 117.22 |
837129600000 | 115.96 |
837388800000 | 115.01 |
837475200000 | 113.06 |
837561600000 | 112.95 |
837648000000 | 113.09 |
837734400000 | 112.57 |
837993600000 | 111.28 |
838080000000 | 112.21 |
838166400000 | 111.44 |
838252800000 | 111.92 |
838339200000 | 111.29 |
838598400000 | 111.22 |
838684800000 | 111.04 |
838771200000 | 111.41 |
838857600000 | 111.13 |
838944000000 | 111.72 |
839203200000 | 111.85 |
839289600000 | 111.43 |
839376000000 | 111.52 |
839462400000 | 111.75 |
839548800000 | 111.08 |
839808000000 | 110.51 |
839894400000 | 110.87 |
839980800000 | 110.73 |
840067200000 | 110.39 |
840153600000 | 110.48 |
840412800000 | 110.91 |
840499200000 | 111.37 |
840585600000 | 110.23 |
840672000000 | 111.02 |
840758400000 | 111.1 |
841017600000 | 111.31 |
841104000000 | 111.28 |
841190400000 | 111.14 |
841276800000 | 110.22 |
841363200000 | 110.06 |
841622400000 | 110.09 |
841708800000 | 109.47 |
841795200000 | 110.55 |
841881600000 | 111.23 |
841968000000 | 110.65 |
842227200000 | 111.82 |
842313600000 | 113.11 |
842400000000 | 113.11 |
842486400000 | 113.25 |
842572800000 | 113.79 |
842832000000 | 113.87 |
842918400000 | 113.3 |
843004800000 | 113.35 |
843091200000 | 112.97 |
843177600000 | 112.23 |
843436800000 | 111.53 |
843523200000 | 111.06 |
843609600000 | 112.33 |
843696000000 | 113.09 |
843782400000 | 113.64 |
844041600000 | 114.55 |
844128000000 | 114.16 |
844214400000 | 114.62 |
844300800000 | 114.08 |
844387200000 | 114.01 |
844646400000 | 114.85 |
844732800000 | 114.94 |
844819200000 | 114.02 |
844905600000 | 113.52 |
844992000000 | 113.4 |
845251200000 | 112.93 |
845337600000 | 114.73 |
845424000000 | 113.79 |
845510400000 | 114.44 |
845596800000 | 115.89 |
845856000000 | 115.35 |
845942400000 | 114.87 |
846028800000 | 113.73 |
846115200000 | 113.69 |
846201600000 | 113.86 |
846460800000 | 113.99 |
846547200000 | 112.78 |
846633600000 | 112.49 |
846720000000 | 113.04 |
846806400000 | 113 |
847065600000 | 112.52 |
847152000000 | 113.9 |
847238400000 | 114.86 |
847324800000 | 114.75 |
847411200000 | 115.07 |
847670400000 | 114.52 |
847756800000 | 115.06 |
847843200000 | 113.82 |
847929600000 | 114.53 |
848016000000 | 115.8 |
848275200000 | 115.47 |
848361600000 | 116.26 |
848448000000 | 116.16 |
848534400000 | 115.79 |
848620800000 | 116.84 |
848880000000 | 116.05 |
848966400000 | 116.33 |
849052800000 | 115.53 |
849139200000 | 115.98 |
849225600000 | 117.3 |
849484800000 | 117.89 |
849571200000 | 117.98 |
849657600000 | 117.12 |
849744000000 | 118.02 |
849830400000 | 115.83 |
850089600000 | 116.48 |
850176000000 | 117 |
850262400000 | 115.09 |
850348800000 | 114.81 |
850435200000 | 114.06 |
850694400000 | 115.48 |
850780800000 | 114.99 |
850867200000 | 115.39 |
850953600000 | 115.74 |
851040000000 | 116.46 |
851299200000 | 116.64 |
851385600000 | 116.69 |
851472000000 | 116.54 |
851558400000 | 117.4 |
851644800000 | 117.14 |
851904000000 | 117.83 |
851990400000 | 117.95 |
852163200000 | 116.84 |
852249600000 | 118.08 |
852508800000 | 118.64 |
852595200000 | 118.47 |
852681600000 | 119.4 |
852768000000 | 121.01 |
852854400000 | 120.46 |
853113600000 | 122.56 |
853200000000 | 123.31 |
853286400000 | 123.66 |
853372800000 | 124.06 |
853459200000 | 124.88 |
853718400000 | 124.56 |
853804800000 | 124.85 |
853891200000 | 126.3 |
853977600000 | 126.99 |
854064000000 | 125.78 |
854323200000 | 125.97 |
854409600000 | 127.59 |
854496000000 | 127.08 |
854582400000 | 129.5 |
854668800000 | 130.81 |
854928000000 | 129.69 |
855014400000 | 130.33 |
855100800000 | 131.06 |
855187200000 | 131.85 |
855273600000 | 133.07 |
855532800000 | 133.73 |
855619200000 | 133.33 |
855705600000 | 134.64 |
855792000000 | 135.17 |
855878400000 | 134.62 |
856137600000 | 134.59 |
856224000000 | 133.56 |
856310400000 | 133.29 |
856396800000 | 131.74 |
856483200000 | 131.37 |
856742400000 | 131.53 |
856828800000 | 133.03 |
856915200000 | 133.01 |
857001600000 | 134.37 |
857088000000 | 133.8 |
857347200000 | 134.27 |
857433600000 | 136.48 |
857520000000 | 137.28 |
857606400000 | 138.43 |
857692800000 | 138.93 |
857952000000 | 139.77 |
858038400000 | 139.46 |
858124800000 | 138.79 |
858211200000 | 137.59 |
858297600000 | 137.9 |
858556800000 | 136.39 |
858643200000 | 134.2 |
858729600000 | 135.14 |
858816000000 | 133.15 |
858902400000 | 133.93 |
859161600000 | 134.18 |
859248000000 | 135.24 |
859334400000 | 136.61 |
859420800000 | 137.12 |
859507200000 | 137.45 |
859766400000 | 137.17 |
859852800000 | 133.89 |
859939200000 | 132.9 |
860025600000 | 131.67 |
860112000000 | 132.17 |
860371200000 | 133.67 |
860457600000 | 133.31 |
860544000000 | 134.43 |
860630400000 | 133.6 |
860716800000 | 132.66 |
860976000000 | 132.69 |
861062400000 | 134.56 |
861148800000 | 134.43 |
861235200000 | 133.84 |
861321600000 | 131.74 |
861580800000 | 131.83 |
861667200000 | 130.88 |
861753600000 | 132.11 |
861840000000 | 131.98 |
861926400000 | 131.88 |
862185600000 | 132.14 |
862272000000 | 133.35 |
862358400000 | 134.63 |
862444800000 | 135.08 |
862531200000 | 136.2 |
862790400000 | 136.88 |
862876800000 | 136.39 |
862963200000 | 136.6 |
863049600000 | 136.57 |
863136000000 | 136.24 |
863395200000 | 138.52 |
863481600000 | 139.95 |
863568000000 | 141.78 |
863654400000 | 142.74 |
863740800000 | 141.31 |
864000000000 | 141.17 |
864086400000 | 139.1 |
864172800000 | 142.16 |
864259200000 | 140.3 |
864345600000 | 141.28 |
864604800000 | 138.76 |
864691200000 | 138.68 |
864777600000 | 136.96 |
864864000000 | 136.74 |
864950400000 | 134.94 |
865209600000 | 135.61 |
865296000000 | 136.37 |
865382400000 | 137.13 |
865468800000 | 139.52 |
865555200000 | 140.53 |
865814400000 | 140.41 |
865900800000 | 140.03 |
865987200000 | 141.29 |
866073600000 | 143.2 |
866160000000 | 143.57 |
866419200000 | 143.72 |
866505600000 | 142.53 |
866592000000 | 143.02 |
866678400000 | 143.5 |
866764800000 | 143.09 |
867024000000 | 142.93 |
867110400000 | 143.27 |
867196800000 | 145.57 |
867283200000 | 144.72 |
867369600000 | 143.91 |
867628800000 | 142.06 |
867715200000 | 144.35 |
867801600000 | 144.65 |
867888000000 | 146.32 |
867974400000 | 146.26 |
868233600000 | 146.54 |
868320000000 | 144.99 |
868406400000 | 146.41 |
868492800000 | 146.42 |
868579200000 | 147.25 |
868838400000 | 146.35 |
868924800000 | 146.59 |
869011200000 | 148.59 |
869097600000 | 146.95 |
869184000000 | 144.99 |
869443200000 | 144.15 |
869529600000 | 146.09 |
869616000000 | 147.09 |
869702400000 | 146.24 |
869788800000 | 148.57 |
870048000000 | 149.88 |
870134400000 | 149.91 |
870220800000 | 151.99 |
870307200000 | 152.17 |
870393600000 | 151.62 |
870652800000 | 150.58 |
870739200000 | 150.71 |
870825600000 | 152.31 |
870912000000 | 154.63 |
870998400000 | 154.36 |
871257600000 | 154.52 |
871344000000 | 154.8 |
871430400000 | 152.89 |
871516800000 | 152.35 |
871603200000 | 151.61 |
871862400000 | 149.79 |
871948800000 | 151.37 |
872035200000 | 153.16 |
872121600000 | 152.84 |
872208000000 | 151.03 |
872467200000 | 150.42 |
872553600000 | 148.36 |
872640000000 | 148.45 |
872726400000 | 147.61 |
872812800000 | 146.5 |
873072000000 | 147.5 |
873158400000 | 150.18 |
873244800000 | 151.37 |
873331200000 | 152.75 |
873417600000 | 153.73 |
873676800000 | 155.39 |
873763200000 | 155.05 |
873849600000 | 154.66 |
873936000000 | 153.06 |
874022400000 | 152.55 |
874281600000 | 153.17 |
874368000000 | 154.26 |
874454400000 | 154.29 |
874540800000 | 154.9 |
874627200000 | 154.26 |
874886400000 | 156.81 |
874972800000 | 155.51 |
875059200000 | 157.01 |
875145600000 | 156.53 |
875232000000 | 156.69 |
875491200000 | 156.23 |
875577600000 | 156.69 |
875664000000 | 158.67 |
875750400000 | 158.86 |
875836800000 | 160.1 |
876096000000 | 159.5 |
876182400000 | 159.16 |
876268800000 | 158.24 |
876355200000 | 155.28 |
876441600000 | 155.98 |
876700800000 | 157.38 |
876787200000 | 156.86 |
876873600000 | 156.01 |
876960000000 | 155.73 |
877046400000 | 153.56 |
877305600000 | 153.29 |
877392000000 | 154.71 |
877478400000 | 154.12 |
877564800000 | 150.52 |
877651200000 | 150.14 |
877910400000 | 147.1 |
877996800000 | 139.58 |
878083200000 | 146.17 |
878169600000 | 143.02 |
878256000000 | 143.91 |
878515200000 | 144.66 |
878601600000 | 143.44 |
878688000000 | 143.51 |
878774400000 | 143.75 |
878860800000 | 140.78 |
879120000000 | 140.72 |
879206400000 | 140.64 |
879292800000 | 139.86 |
879379200000 | 140.2 |
879465600000 | 139.96 |
879724800000 | 142.41 |
879811200000 | 142.16 |
879897600000 | 142.38 |
879984000000 | 143.63 |
880070400000 | 143.84 |
880329600000 | 142.57 |
880416000000 | 143.08 |
880502400000 | 144.74 |
880588800000 | 145.15 |
880675200000 | 145.86 |
880934400000 | 147.99 |
881020800000 | 148.79 |
881107200000 | 148.03 |
881193600000 | 149.43 |
881280000000 | 150.23 |
881539200000 | 150.94 |
881625600000 | 151.56 |
881712000000 | 149.19 |
881798400000 | 146.47 |
881884800000 | 148.09 |
882144000000 | 147.56 |
882230400000 | 148.57 |
882316800000 | 149.75 |
882403200000 | 148.33 |
882489600000 | 145.58 |
882748800000 | 146.31 |
882835200000 | 146.68 |
882921600000 | 146.95 |
883008000000 | 146.88 |
883094400000 | 146.86 |
883353600000 | 149.73 |
883440000000 | 150.33 |
883526400000 | 150.69 |
883699200000 | 151.95 |
883958400000 | 154.32 |
884044800000 | 153.87 |
884131200000 | 153.66 |
884217600000 | 151.49 |
884304000000 | 149.94 |
884563200000 | 147.11 |
884649600000 | 147.97 |
884736000000 | 148.77 |
884822400000 | 149.32 |
884908800000 | 151.21 |
885168000000 | 151.98 |
885254400000 | 151.86 |
885340800000 | 152.92 |
885427200000 | 153.75 |
885513600000 | 153.47 |
885772800000 | 155.31 |
885859200000 | 155.84 |
885945600000 | 156.23 |
886032000000 | 156.16 |
886118400000 | 155.25 |
886377600000 | 156.62 |
886464000000 | 156.3 |
886550400000 | 155.86 |
886636800000 | 155.37 |
886723200000 | 156.14 |
886982400000 | 156.21 |
887068800000 | 157.17 |
887155200000 | 158.16 |
887241600000 | 155.88 |
887328000000 | 156.4 |
887587200000 | 158.64 |
887673600000 | 160.37 |
887760000000 | 160.45 |
887846400000 | 158.88 |
887932800000 | 157.48 |
888192000000 | 157.74 |
888278400000 | 158.63 |
888364800000 | 161.16 |
888451200000 | 161.31 |
888537600000 | 163.43 |
888796800000 | 166.8 |
888883200000 | 166.02 |
888969600000 | 165.33 |
889056000000 | 166.18 |
889142400000 | 170.67 |
889401600000 | 173.57 |
889488000000 | 173.22 |
889574400000 | 174.65 |
889660800000 | 174.65 |
889747200000 | 176.65 |
890006400000 | 178.26 |
890092800000 | 179.43 |
890179200000 | 179.37 |
890265600000 | 180.13 |
890352000000 | 183.39 |
890611200000 | 183.58 |
890697600000 | 186.32 |
890784000000 | 188.57 |
890870400000 | 186.06 |
890956800000 | 187.57 |
891216000000 | 187.34 |
891302400000 | 189.55 |
891388800000 | 188.33 |
891475200000 | 189.28 |
891561600000 | 189.01 |
891820800000 | 189.49 |
891907200000 | 187.26 |
891993600000 | 186.41 |
892080000000 | 186.82 |
892512000000 | 186.9 |
892598400000 | 186.36 |
892684800000 | 186.62 |
892771200000 | 186.76 |
893030400000 | 188.7 |
893116800000 | 188.81 |
893203200000 | 186.86 |
893289600000 | 184.13 |
893376000000 | 184.58 |
893635200000 | 180.07 |
893721600000 | 184.86 |
893808000000 | 183.04 |
893894400000 | 187.54 |
894240000000 | 192.89 |
894326400000 | 192.16 |
894412800000 | 192.83 |
894499200000 | 191.65 |
894585600000 | 191.57 |
894844800000 | 194.45 |
894931200000 | 193.45 |
895017600000 | 192.43 |
895104000000 | 192.71 |
895190400000 | 193.3 |
895449600000 | 194.68 |
895536000000 | 196.59 |
895622400000 | 197.51 |
895795200000 | 198.13 |
896054400000 | 200.98 |
896140800000 | 203.67 |
896227200000 | 200.9 |
896313600000 | 201.12 |
896400000000 | 203.19 |
896745600000 | 203.2 |
896832000000 | 204.01 |
896918400000 | 204.21 |
897004800000 | 206.51 |
897264000000 | 208.07 |
897350400000 | 206.37 |
897436800000 | 204.68 |
897523200000 | 202.5 |
897609600000 | 199.41 |
897868800000 | 196.33 |
897955200000 | 196.9199 |
898041600000 | 202.05 |
898128000000 | 199.38 |
898214400000 | 198.45 |
898473600000 | 196.29 |
898560000000 | 196.8 |
898646400000 | 197.73 |
898732800000 | 200.86 |
898819200000 | 201.58 |
899078400000 | 201.25 |
899164800000 | 199.8 |
899251200000 | 202.41 |
899337600000 | 202.56 |
899424000000 | 204.27 |
899683200000 | 205.5 |
899769600000 | 205.11 |
899856000000 | 204.87 |
899942400000 | 204.6 |
900028800000 | 202.63 |
900288000000 | 202.68 |
900374400000 | 202.6 |
900460800000 | 205.08 |
900547200000 | 203.49 |
900633600000 | 203.09 |
900892800000 | 203.8 |
900979200000 | 203.49 |
901065600000 | 201.25 |
901152000000 | 199.71 |
901238400000 | 199.47 |
901497600000 | 196.54 |
901584000000 | 195.21 |
901670400000 | 192.2 |
901756800000 | 191.58 |
901843200000 | 192.12 |
902102400000 | 188.23 |
902188800000 | 186.97 |
902275200000 | 184.65 |
902361600000 | 183.74 |
902448000000 | 186.32 |
902707200000 | 183.68 |
902793600000 | 178.3 |
902880000000 | 181.23 |
902966400000 | 181.98 |
903052800000 | 183.12 |
903312000000 | 184.21 |
903398400000 | 187.79 |
903484800000 | 187.41 |
903571200000 | 186.47 |
903657600000 | 180.53 |
903916800000 | 177.6 |
904003200000 | 180.66 |
904089600000 | 175.68 |
904176000000 | 167.74 |
904262400000 | 166.69 |
904521600000 | 165.62 |
904608000000 | 163.1399 |
904694400000 | 166.26 |
904780800000 | 162.48 |
904867200000 | 163.63 |
905126400000 | 164.37 |
905212800000 | 167.1699 |
905299200000 | 167.41 |
905385600000 | 162.25 |
905472000000 | 160.66 |
905731200000 | 163.65 |
905817600000 | 162.08 |
905904000000 | 163.21 |
905990400000 | 156.19 |
906076800000 | 153.94 |
906336000000 | 147.43 |
906422400000 | 149.24 |
906508800000 | 152.01 |
906595200000 | 153.54 |
906681600000 | 151.97 |
906940800000 | 153.28 |
907027200000 | 154.27 |
907113600000 | 150.84 |
907200000000 | 144.55 |
907286400000 | 143.6699 |
907545600000 | 139.61 |
907632000000 | 143.68 |
907718400000 | 143.91 |
907804800000 | 140.13 |
907891200000 | 141.3 |
908150400000 | 147.26 |
908236800000 | 150.85 |
908323200000 | 153.4199 |
908409600000 | 155.4 |
908496000000 | 157.82 |
908755200000 | 156.54 |
908841600000 | 158.21 |
908928000000 | 157.25 |
909014400000 | 157.43 |
909100800000 | 157.65 |
909360000000 | 160.21 |
909446400000 | 164.15 |
909532800000 | 163.25 |
909619200000 | 165.27 |
909705600000 | 167.43 |
909964800000 | 170.69 |
910051200000 | 171.3899 |
910137600000 | 174.51 |
910224000000 | 172.11 |
910310400000 | 172.84 |
910569600000 | 171.8 |
910656000000 | 170.51 |
910742400000 | 171.32 |
910828800000 | 170.25 |
910915200000 | 170.26 |
911174400000 | 172.24 |
911260800000 | 171.33 |
911347200000 | 169.74 |
911433600000 | 169.82 |
911520000000 | 171.31 |
911779200000 | 172.48 |
911865600000 | 172.43 |
911952000000 | 172.9199 |
912038400000 | 175.73 |
912124800000 | 174.75 |
912384000000 | 171.06 |
912470400000 | 168.3899 |
912556800000 | 167.63 |
912643200000 | 169.12 |
912729600000 | 167.22 |
912988800000 | 166.57 |
913075200000 | 166.72 |
913161600000 | 166.22 |
913248000000 | 166.7 |
913334400000 | 166.72 |
913593600000 | 164.96 |
913680000000 | 167.87 |
913766400000 | 169.1 |
913852800000 | 171.07 |
913939200000 | 171.69 |
914198400000 | 175.28 |
914284800000 | 175.49 |
914371200000 | 177.54 |
914457600000 | 178.03 |
914803200000 | 178.62 |
914889600000 | 179.47 |
914976000000 | 181.3899 |
915408000000 | 186.05 |
915494400000 | 185.88 |
915580800000 | 191.47 |
915667200000 | 186.59 |
915753600000 | 187.51 |
916012800000 | 185.6399 |
916099200000 | 184.13 |
916185600000 | 177.3899 |
916272000000 | 175.71 |
916358400000 | 177.27 |
916617600000 | 176.83 |
916704000000 | 173.46 |
916790400000 | 174.22 |
916876800000 | 173.66 |
916963200000 | 171.36 |
917222400000 | 172.45 |
917308800000 | 174.18 |
917395200000 | 174.72 |
917481600000 | 178.9 |
917568000000 | 179.58 |
917827200000 | 183.77 |
917913600000 | 182.66 |
918000000000 | 184.37 |
918086400000 | 183.3 |
918172800000 | 183.77 |
918432000000 | 184.28 |
918518400000 | 183.37 |
918604800000 | 182.11 |
918691200000 | 184.02 |
918777600000 | 183.78 |
919036800000 | 183.73 |
919123200000 | 184.62 |
919209600000 | 183.96 |
919296000000 | 184.13 |
919382400000 | 188.13 |
919641600000 | 190.15 |
919728000000 | 191.16 |
919814400000 | 192.02 |
919900800000 | 191.3 |
919987200000 | 191.03 |
920246400000 | 189.31 |
920332800000 | 188.19 |
920419200000 | 187.29 |
920505600000 | 188.68 |
920592000000 | 191.09 |
920851200000 | 191.3 |
920937600000 | 191.11 |
921024000000 | 190.3 |
921110400000 | 189.91 |
921196800000 | 191.05 |
921456000000 | 190.79 |
921542400000 | 190.05 |
921628800000 | 189.9 |
921715200000 | 187.79 |
921801600000 | 187.93 |
922060800000 | 187.52 |
922147200000 | 182.79 |
922233600000 | 181.51 |
922320000000 | 186.12 |
922406400000 | 187.38 |
922665600000 | 188.58 |
922752000000 | 189.51 |
922838400000 | 188.41 |
922924800000 | 187.27 |
923356800000 | 190.08 |
923443200000 | 190.86 |
923529600000 | 192.24 |
923616000000 | 193.6 |
923875200000 | 193.35 |
923961600000 | 195.71 |
924048000000 | 195.65 |
924134400000 | 197.28 |
924220800000 | 195.61 |
924480000000 | 200.9 |
924566400000 | 202.27 |
924652800000 | 201.43 |
924739200000 | 198.62 |
924825600000 | 199.04 |
925084800000 | 199.45 |
925171200000 | 204.3 |
925257600000 | 203.03 |
925344000000 | 202.87 |
925430400000 | 202.05 |
925689600000 | 202.02 |
925776000000 | 203.08 |
925862400000 | 202.23 |
925948800000 | 203.11 |
926035200000 | 203.95 |
926294400000 | 203.28 |
926380800000 | 203.95 |
926467200000 | 204.05 |
926553600000 | 204.51 |
926640000000 | 201.98 |
926899200000 | 198.13 |
926985600000 | 198.74 |
927072000000 | 198.01 |
927158400000 | 200.69 |
927244800000 | 200.41 |
927504000000 | 199.48 |
927590400000 | 198.43 |
927676800000 | 198.6 |
927763200000 | 197.6699 |
927849600000 | 197.8 |
928108800000 | 199.6 |
928195200000 | 200.78 |
928281600000 | 199.81 |
928368000000 | 201.73 |
928454400000 | 203.25 |
928713600000 | 204.78 |
928800000000 | 208.16 |
928886400000 | 208.65 |
928972800000 | 207.51 |
929059200000 | 207.96 |
929318400000 | 207.15 |
929404800000 | 206.81 |
929491200000 | 209.02 |
929577600000 | 209.66 |
929664000000 | 208.77 |
929923200000 | 211.01 |
930009600000 | 210.14 |
930096000000 | 207.1 |
930182400000 | 206.18 |
930268800000 | 205.81 |
930528000000 | 207.19 |
930614400000 | 206.1699 |
930700800000 | 204.54 |
930787200000 | 208.11 |
930873600000 | 211.02 |
931132800000 | 213.31 |
931219200000 | 213.23 |
931305600000 | 213.33 |
931392000000 | 213.14 |
931478400000 | 215.14 |
931737600000 | 214.16 |
931824000000 | 211.27 |
931910400000 | 211.7 |
931996800000 | 212.97 |
932083200000 | 213.82 |
932342400000 | 214.11 |
932428800000 | 212.36 |
932515200000 | 212.29 |
932601600000 | 212.23 |
932688000000 | 211.43 |
932947200000 | 208.97 |
933033600000 | 209.92 |
933120000000 | 210.82 |
933206400000 | 207.79 |
933292800000 | 212.69 |
933552000000 | 215.05 |
933638400000 | 216.29 |
933724800000 | 215.9 |
933811200000 | 212.44 |
933897600000 | 210.76 |
934156800000 | 213.34 |
934243200000 | 208.49 |
934329600000 | 207.07 |
934416000000 | 211.54 |
934502400000 | 213.79 |
934761600000 | 211.79 |
934848000000 | 210.75 |
934934400000 | 210.88 |
935020800000 | 210.01 |
935107200000 | 212.35 |
935366400000 | 211.04 |
935452800000 | 212.89 |
935539200000 | 218.04 |
935625600000 | 219.2 |
935712000000 | 221.4 |
935971200000 | 222.33 |
936057600000 | 220.96 |
936144000000 | 222.02 |
936230400000 | 219.16 |
936316800000 | 221.43 |
936576000000 | 222.61 |
936662400000 | 221.47 |
936748800000 | 224.16 |
936835200000 | 224.49 |
936921600000 | 224.58 |
937180800000 | 222.34 |
937267200000 | 223.62 |
937353600000 | 219.74 |
937440000000 | 217.3 |
937526400000 | 216.51 |
937785600000 | 215.53 |
937872000000 | 214.04 |
937958400000 | 213.74 |
938044800000 | 213.29 |
938131200000 | 209.3899 |
938390400000 | 211.11 |
938476800000 | 209.09 |
938563200000 | 210.68 |
938649600000 | 214.13 |
938736000000 | 212.26 |
938995200000 | 214.79 |
939081600000 | 214.7 |
939168000000 | 215.76 |
939254400000 | 215.3 |
939340800000 | 214.58 |
939600000000 | 214.41 |
939686400000 | 211.67 |
939772800000 | 210.84 |
939859200000 | 211.19 |
939945600000 | 205.68 |
940204800000 | 203.05 |
940291200000 | 205.9199 |
940377600000 | 205.71 |
940464000000 | 206.98 |
940550400000 | 209.88 |
940809600000 | 210.88 |
940896000000 | 210.63 |
940982400000 | 208.91 |
941068800000 | 206.81 |
941155200000 | 208.36 |
941414400000 | 208.8 |
941500800000 | 209.06 |
941587200000 | 209.76 |
941673600000 | 211.81 |
941760000000 | 210.65 |
942019200000 | 209.29 |
942105600000 | 208.11 |
942192000000 | 214.2 |
942278400000 | 213.76 |
942364800000 | 212.82 |
942624000000 | 212.54 |
942710400000 | 214.11 |
942796800000 | 214.6 |
942883200000 | 216.76 |
942969600000 | 216.72 |
943228800000 | 217.16 |
943315200000 | 216.6 |
943401600000 | 217.63 |
943488000000 | 222.49 |
943574400000 | 223.47 |
943833600000 | 225.21 |
943920000000 | 219.69 |
944006400000 | 218.63 |
944092800000 | 220.03 |
944179200000 | 222.66 |
944438400000 | 219 |
944524800000 | 218.31 |
944611200000 | 217.02 |
944697600000 | 220.74 |
944784000000 | 221.66 |
945043200000 | 223.52 |
945129600000 | 225.27 |
945216000000 | 230.25 |
945302400000 | 231.48 |
945388800000 | 227.97 |
945648000000 | 228.45 |
945734400000 | 233.2 |
945820800000 | 236.37 |
945907200000 | 239.79 |
945993600000 | 242.85 |
946252800000 | 244.69 |
946339200000 | 243.65 |
946425600000 | 246.24 |
946512000000 | 248.55 |
946857600000 | 250.08 |
946944000000 | 242.2 |
947030400000 | 238.91 |
947116800000 | 238.37 |
947203200000 | 239.12 |
947462400000 | 243.61 |
947548800000 | 239.2 |
947635200000 | 240.04 |
947721600000 | 241.94 |
947808000000 | 244.18 |
948067200000 | 242.88 |
948153600000 | 238.29 |
948240000000 | 237.28 |
948326400000 | 236.93 |
948412800000 | 234.93 |
948672000000 | 233.71 |
948758400000 | 229.47 |
948844800000 | 228.91 |
948931200000 | 229.34 |
949017600000 | 225.45 |
949276800000 | 221.38 |
949363200000 | 221.88 |
949449600000 | 222.27 |
949536000000 | 228.31 |
949622400000 | 232.74 |
949881600000 | 233.73 |
949968000000 | 232.72 |
950054400000 | 231.72 |
950140800000 | 233.76 |
950227200000 | 233.95 |
950486400000 | 235.38 |
950572800000 | 230.83 |
950659200000 | 230.43 |
950745600000 | 231.43 |
950832000000 | 230.28 |
951091200000 | 227.51 |
951177600000 | 229.94 |
951264000000 | 235.24 |
951350400000 | 231.58 |
951436800000 | 231.81 |
951696000000 | 229.4 |
951782400000 | 231.01 |
951868800000 | 235.95 |
951955200000 | 235.06 |
952041600000 | 237.44 |
952300800000 | 236.81 |
952387200000 | 234.2 |
952473600000 | 229.31 |
952560000000 | 227.25 |
952646400000 | 226.35 |
952905600000 | 222.87 |
952992000000 | 226.8 |
953078400000 | 225.17 |
953164800000 | 230.45 |
953251200000 | 228.75 |
953510400000 | 230.55 |
953596800000 | 229.64 |
953683200000 | 232.43 |
953769600000 | 229.23 |
953856000000 | 232.22 |
954115200000 | 236.19 |
954201600000 | 237.33 |
954288000000 | 236 |
954374400000 | 233.69 |
954460800000 | 233.92 |
954720000000 | 230.73 |
954806400000 | 231.12 |
954892800000 | 225.29 |
954979200000 | 229.83 |
955065600000 | 231.05 |
955324800000 | 230.86 |
955411200000 | 225.85 |
955497600000 | 224.68 |
955584000000 | 224.69 |
955670400000 | 222.81 |
955929600000 | 222.66 |
956016000000 | 221.99 |
956102400000 | 222.52 |
956188800000 | 226.74 |
956620800000 | 228.5 |
956707200000 | 228.7 |
956793600000 | 227.01 |
956880000000 | 227.6 |
957225600000 | 233.27 |
957312000000 | 233.22 |
957398400000 | 237.74 |
957484800000 | 238.44 |
957744000000 | 238.29 |
957830400000 | 233.12 |
957916800000 | 225.44 |
958003200000 | 228.71 |
958089600000 | 229.48 |
958348800000 | 228.62 |
958435200000 | 234.78 |
958521600000 | 231.86 |
958608000000 | 229.6 |
958694400000 | 221.27 |
958953600000 | 220.51 |
959040000000 | 222.37 |
959126400000 | 215.29 |
959212800000 | 220.5 |
959299200000 | 218.36 |
959558400000 | 221.45 |
959644800000 | 222.1 |
959731200000 | 223.59 |
959817600000 | 229.87 |
959904000000 | 232.06 |
960163200000 | 232.56 |
960249600000 | 231.36 |
960336000000 | 229.6 |
960422400000 | 230.09 |
960508800000 | 231.77 |
960768000000 | 231.74 |
960854400000 | 230.52 |
960940800000 | 233.92 |
961027200000 | 230.37 |
961113600000 | 228.53 |
961372800000 | 227.91 |
961459200000 | 227.71 |
961545600000 | 223.62 |
961632000000 | 223.81 |
961718400000 | 226.89 |
961977600000 | 228.06 |
962064000000 | 228.78 |
962150400000 | 229.24 |
962236800000 | 223.2 |
962323200000 | 224.59 |
962582400000 | 225.37 |
962668800000 | 228.81 |
962755200000 | 226.89 |
962841600000 | 226.9 |
962928000000 | 232 |
963187200000 | 228.46 |
963273600000 | 229.72 |
963360000000 | 235.55 |
963446400000 | 236.74 |
963532800000 | 237.41 |
963792000000 | 233.57 |
963878400000 | 231.34 |
963964800000 | 231.9 |
964051200000 | 233.96 |
964137600000 | 230.75 |
964396800000 | 231.73 |
964483200000 | 229.1 |
964569600000 | 229.16 |
964656000000 | 228.29 |
964742400000 | 225.66 |
965001600000 | 227.5 |
965088000000 | 228.59 |
965174400000 | 227.37 |
965260800000 | 223.3 |
965347200000 | 224.57 |
965606400000 | 225.34 |
965692800000 | 222.67 |
965779200000 | 224.93 |
965865600000 | 228.3 |
965952000000 | 227.89 |
966211200000 | 229.62 |
966297600000 | 230.15 |
966384000000 | 230.49 |
966470400000 | 231.58 |
966556800000 | 232.19 |
966816000000 | 231.38 |
966902400000 | 230.63 |
966988800000 | 228.67 |
967075200000 | 225.87 |
967161600000 | 227.76 |
967420800000 | 226.47 |
967507200000 | 226.29 |
967593600000 | 229.87 |
967680000000 | 230.81 |
967766400000 | 236.1 |
968025600000 | 239.49 |
968112000000 | 236.31 |
968198400000 | 234.66 |
968284800000 | 232.95 |
968371200000 | 232.11 |
968630400000 | 228.31 |
968716800000 | 229.52 |
968803200000 | 228.38 |
968889600000 | 229.31 |
968976000000 | 227.05 |
969235200000 | 223.09 |
969321600000 | 222.37 |
969408000000 | 218.8 |
969494400000 | 214.58 |
969580800000 | 214.27 |
969840000000 | 217.74 |
969926400000 | 215.03 |
970012800000 | 215.72 |
970099200000 | 214.01 |
970185600000 | 213.95 |
970444800000 | 215.42 |
970531200000 | 216.2 |
970617600000 | 213.47 |
970704000000 | 213.68 |
970790400000 | 212.9 |
971049600000 | 211.26 |
971136000000 | 213.59 |
971222400000 | 204.75 |
971308800000 | 204.77 |
971395200000 | 202.28 |
971654400000 | 203.93 |
971740800000 | 206.97 |
971827200000 | 206.23 |
971913600000 | 211.57 |
972000000000 | 207.6 |
972259200000 | 208.3899 |
972345600000 | 213.01 |
972432000000 | 216.17 |
972518400000 | 217.78 |
972604800000 | 219.02 |
972864000000 | 218.55 |
972950400000 | 225.27 |
973036800000 | 226.1 |
973123200000 | 226.09 |
973209600000 | 225.55 |
973468800000 | 225.85 |
973555200000 | 227.12 |
973641600000 | 224.73 |
973728000000 | 221.71 |
973814400000 | 217.6 |
974073600000 | 214.25 |
974160000000 | 218.03 |
974246400000 | 220.19 |
974332800000 | 222.1 |
974419200000 | 220.03 |
974678400000 | 215.45 |
974764800000 | 217.96 |
974851200000 | 216.32 |
974937600000 | 217.98 |
975024000000 | 218.92 |
975283200000 | 220.41 |
975369600000 | 219.83 |
975456000000 | 218.83 |
975542400000 | 217.52 |
975628800000 | 219.2 |
975888000000 | 216.37 |
975974400000 | 221.31 |
976060800000 | 226.97 |
976147200000 | 228.1 |
976233600000 | 228.87 |
976492800000 | 230.32 |
976579200000 | 228.72 |
976665600000 | 228.53 |
976752000000 | 229.01 |
976838400000 | 225.04 |
977097600000 | 224.93 |
977184000000 | 226.57 |
977270400000 | 221.72 |
977356800000 | 224.57 |
977443200000 | 225.8 |
977875200000 | 226.51 |
977961600000 | 227.1 |
978048000000 | 226.77 |
978393600000 | 226.81 |
978480000000 | 224.47 |
978566400000 | 232.19 |
978652800000 | 235.49 |
978912000000 | 236.26 |
978998400000 | 233.78 |
979084800000 | 234.04 |
979171200000 | 230.92 |
979257600000 | 231.28 |
979516800000 | 232.03 |
979603200000 | 233.61 |
979689600000 | 235.32 |
979776000000 | 235.75 |
979862400000 | 237.19 |
980121600000 | 237.09 |
980208000000 | 237.23 |
980294400000 | 238.5 |
980380800000 | 243.05 |
980467200000 | 241.12 |
980726400000 | 239.59 |
980812800000 | 238.2 |
980899200000 | 240.23 |
980985600000 | 242.23 |
981072000000 | 243.08 |
981331200000 | 240.4 |
981417600000 | 243.69 |
981504000000 | 243.61 |
981590400000 | 242.55 |
981676800000 | 238.83 |
981936000000 | 240.08 |
982022400000 | 239.08 |
982108800000 | 237.08 |
982195200000 | 238.12 |
982281600000 | 237.5 |
982540800000 | 238.68 |
982627200000 | 238.62 |
982713600000 | 237.8 |
982800000000 | 236.59 |
982886400000 | 237.64 |
983145600000 | 236.32 |
983232000000 | 239.27 |
983318400000 | 239.06 |
983404800000 | 242.42 |
983491200000 | 242.1 |
983750400000 | 246.68 |
983836800000 | 243.15 |
983923200000 | 246.68 |
984009600000 | 243.58 |
984096000000 | 244.44 |
984355200000 | 244.56 |
984441600000 | 235.06 |
984528000000 | 230.38 |
984614400000 | 228.94 |
984700800000 | 229.23 |
984960000000 | 227.39 |
985046400000 | 229.46 |
985132800000 | 225.87 |
985219200000 | 213.7 |
985305600000 | 216.42 |
985564800000 | 221.33 |
985651200000 | 227.75 |
985737600000 | 229.75 |
985824000000 | 228.63 |
985910400000 | 232.13 |
986169600000 | 233.2 |
986256000000 | 225.7 |
986342400000 | 231.13 |
986428800000 | 230.87 |
986515200000 | 231.05 |
986774400000 | 233.12 |
986860800000 | 237.79 |
986947200000 | 234.88 |
987033600000 | 234.86 |
987465600000 | 233 |
987552000000 | 234.72 |
987638400000 | 235.96 |
987724800000 | 237.78 |
987984000000 | 236.38 |
988070400000 | 238.25 |
988156800000 | 235.63 |
988243200000 | 238.25 |
988329600000 | 242.35 |
988588800000 | 243.65 |
988675200000 | 243.51 |
988761600000 | 243.2 |
988848000000 | 242.15 |
988934400000 | 243.1 |
989193600000 | 245.8 |
989280000000 | 245.71 |
989366400000 | 246.47 |
989452800000 | 247.14 |
989539200000 | 245.8 |
989798400000 | 245.85 |
989884800000 | 248.27 |
989971200000 | 247.07 |
990057600000 | 250.28 |
990144000000 | 250.98 |
990403200000 | 251.21 |
990489600000 | 248.12 |
990576000000 | 246.24 |
990662400000 | 246.49 |
990748800000 | 245.19 |
991008000000 | 249.01 |
991094400000 | 245.17 |
991180800000 | 241.91 |
991267200000 | 246.53 |
991353600000 | 244.68 |
991612800000 | 245.14 |
991699200000 | 245.38 |
991785600000 | 247.64 |
991872000000 | 246.43 |
991958400000 | 246.53 |
992217600000 | 245.07 |
992304000000 | 242.12 |
992390400000 | 241.98 |
992476800000 | 239.03 |
992563200000 | 235.73 |
992822400000 | 232.94 |
992908800000 | 235.91 |
992995200000 | 230.04 |
993081600000 | 228.45 |
993168000000 | 232.24 |
993427200000 | 233.54 |
993513600000 | 228.24 |
993600000000 | 227.85 |
993686400000 | 228.03 |
993772800000 | 231.41 |
994032000000 | 233.37 |
994118400000 | 235.64 |
994204800000 | 237.51 |
994291200000 | 236.08 |
994377600000 | 233.47 |
994636800000 | 233.44 |
994723200000 | 233.5 |
994809600000 | 232.45 |
994896000000 | 232.77 |
994982400000 | 234 |
995241600000 | 233.51 |
995328000000 | 232.72 |
995414400000 | 233.15 |
995500800000 | 230.84 |
995587200000 | 229.4 |
995846400000 | 229.79 |
995932800000 | 228.09 |
996019200000 | 222.56 |
996105600000 | 223.77 |
996192000000 | 228.16 |
996451200000 | 229.97 |
996537600000 | 231.03 |
996624000000 | 231.23 |
996710400000 | 231.98 |
996796800000 | 232.27 |
997056000000 | 233.04 |
997142400000 | 232.33 |
997228800000 | 232 |
997315200000 | 230.87 |
997401600000 | 230.82 |
997660800000 | 233.53 |
997747200000 | 234.5 |
997833600000 | 232.66 |
997920000000 | 234.13 |
998006400000 | 232.74 |
998265600000 | 232.61 |
998352000000 | 234.48 |
998438400000 | 234.23 |
998524800000 | 233.03 |
998611200000 | 234.54 |
998870400000 | 233.58 |
998956800000 | 231.54 |
999043200000 | 231.22 |
999129600000 | 228.33 |
999216000000 | 227.9 |
999475200000 | 225.84 |
999561600000 | 224.4 |
999648000000 | 222.93 |
999734400000 | 221.4 |
999820800000 | 218 |
1000080000000 | 214.15 |
1000166400000 | 203.22 |
1000252800000 | 206.36 |
1000339200000 | 206.34 |
1000425600000 | 198.21 |
1000684800000 | 198.28 |
1000771200000 | 197.47 |
1000857600000 | 193.21 |
1000944000000 | 184.24 |
1001030400000 | 182.41 |
1001289600000 | 191.11 |
1001376000000 | 195.59 |
1001462400000 | 198.86 |
1001548800000 | 201.15 |
1001635200000 | 201.47 |
1001894400000 | 201.47 |
1001980800000 | 203.82 |
1002067200000 | 200.7 |
1002153600000 | 207.48 |
1002240000000 | 209.43 |
1002499200000 | 208.57 |
1002585600000 | 210.6 |
1002672000000 | 212.8 |
1002758400000 | 214.64 |
1002844800000 | 215.11 |
1003104000000 | 214.01 |
1003190400000 | 218.25 |
1003276800000 | 218.5 |
1003363200000 | 215.22 |
1003449600000 | 212.33 |
1003708800000 | 213.03 |
1003795200000 | 218.31 |
1003881600000 | 217.99 |
1003968000000 | 214.63 |
1004054400000 | 217.83 |
1004313600000 | 216.98 |
1004400000000 | 212.78 |
1004486400000 | 214.74 |
1004572800000 | 210.71 |
1004659200000 | 210.24 |
1004918400000 | 212.81 |
1005004800000 | 213.93 |
1005091200000 | 213.38 |
1005177600000 | 216.81 |
1005264000000 | 214.91 |
1005523200000 | 213.33 |
1005609600000 | 216.54 |
1005696000000 | 220.05 |
1005782400000 | 221.12 |
1005868800000 | 220.91 |
1006128000000 | 224.43 |
1006214400000 | 223.58 |
1006300800000 | 223.37 |
1006387200000 | 223.32 |
1006473600000 | 223.3 |
1006732800000 | 224.54 |
1006819200000 | 224.11 |
1006905600000 | 221.41 |
1006992000000 | 221.52 |
1007078400000 | 224.11 |
1007337600000 | 223.2 |
1007424000000 | 228.73 |
1007510400000 | 231.41 |
1007596800000 | 229.19 |
1007683200000 | 232.09 |
1007942400000 | 231.81 |
1008028800000 | 233.81 |
1008115200000 | 231.71 |
1008201600000 | 226.43 |
1008288000000 | 224.68 |
1008547200000 | 229.03 |
1008633600000 | 228.01 |
1008720000000 | 226.51 |
1008806400000 | 225.48 |
1008892800000 | 228.1 |
1009152000000 | 227.88 |
1009411200000 | 230.3 |
1009497600000 | 229.32 |
1009756800000 | 229.32 |
1009929600000 | 229.52 |
1010016000000 | 232.51 |
1010102400000 | 233.67 |
1010361600000 | 232.13 |
1010448000000 | 231.93 |
1010534400000 | 232.95 |
1010620800000 | 228.82 |
1010707200000 | 227.74 |
1010966400000 | 224.82 |
1011052800000 | 227.91 |
1011139200000 | 223.32 |
1011225600000 | 226.87 |
1011312000000 | 223.72 |
1011571200000 | 221.44 |
1011657600000 | 222.44 |
1011744000000 | 222.97 |
1011830400000 | 224.05 |
1011916800000 | 222.58 |
1012176000000 | 225.42 |
1012262400000 | 222.02 |
1012348800000 | 220.68 |
1012435200000 | 223.21 |
1012521600000 | 225.46 |
1012780800000 | 223.33 |
1012867200000 | 221.66 |
1012953600000 | 220.64 |
1013040000000 | 222.42 |
1013126400000 | 222.3 |
1013385600000 | 222.73 |
1013472000000 | 224.23 |
1013558400000 | 225.27 |
1013644800000 | 227.47 |
1013731200000 | 227.74 |
1013990400000 | 225.72 |
1014076800000 | 223 |
1014163200000 | 222.38 |
1014249600000 | 224.79 |
1014336000000 | 223.23 |
1014595200000 | 225.93 |
1014681600000 | 229.29 |
1014768000000 | 231.46 |
1014854400000 | 229.52 |
1014940800000 | 230.54 |
1015200000000 | 235.46 |
1015286400000 | 236.45 |
1015372800000 | 235.75 |
1015459200000 | 237.62 |
1015545600000 | 237.56 |
1015804800000 | 234.89 |
1015891200000 | 233.19 |
1015977600000 | 232.59 |
1016064000000 | 233.7 |
1016150400000 | 233.66 |
1016409600000 | 235.76 |
1016496000000 | 239.99 |
1016582400000 | 239.83 |
1016668800000 | 238.56 |
1016755200000 | 239.67 |
1017014400000 | 238.57 |
1017100800000 | 238.22 |
1017187200000 | 238.46 |
1017273600000 | 240.39 |
1017705600000 | 239.57 |
1017792000000 | 238.25 |
1017878400000 | 236.17 |
1017964800000 | 235.02 |
1018224000000 | 231.91 |
1018310400000 | 231.77 |
1018396800000 | 232.59 |
1018483200000 | 231.41 |
1018569600000 | 234.07 |
1018828800000 | 234.69 |
1018915200000 | 236.51 |
1019001600000 | 240.02 |
1019088000000 | 239.85 |
1019174400000 | 242.41 |
1019433600000 | 243.3 |
1019520000000 | 241.63 |
1019606400000 | 241.14 |
1019692800000 | 237.75 |
1019779200000 | 238.49 |
1020038400000 | 238.95 |
1020124800000 | 239.99 |
1020211200000 | 239.47 |
1020297600000 | 239.07 |
1020384000000 | 238.9 |
1020643200000 | 240.41 |
1020729600000 | 237.43 |
1020816000000 | 240.42 |
1020902400000 | 240.75 |
1020988800000 | 242.1 |
1021248000000 | 243.4 |
1021334400000 | 244.1 |
1021420800000 | 244.6 |
1021507200000 | 244.25 |
1021593600000 | 244.2 |
1021852800000 | 244.4 |
1021939200000 | 243.08 |
1022025600000 | 242.27 |
1022112000000 | 240.79 |
1022198400000 | 242.49 |
1022457600000 | 244.13 |
1022544000000 | 243.66 |
1022630400000 | 244.18 |
1022716800000 | 239.21 |
1022803200000 | 239.36 |
1023062400000 | 237.64 |
1023148800000 | 234.69 |
1023235200000 | 233 |
1023321600000 | 233.1 |
1023408000000 | 228.64 |
1023667200000 | 230.86 |
1023753600000 | 231.37 |
1023840000000 | 229.83 |
1023926400000 | 229.68 |
1024012800000 | 225.57 |
1024272000000 | 228.93 |
1024358400000 | 228.31 |
1024444800000 | 228.29 |
1024531200000 | 224.99 |
1024617600000 | 223.07 |
1024876800000 | 219.64 |
1024963200000 | 222.06 |
1025049600000 | 220.05 |
1025136000000 | 220.2 |
1025222400000 | 225.06 |
1025481600000 | 223.09 |
1025568000000 | 221.19 |
1025654400000 | 217.13 |
1025740800000 | 218.18 |
1025827200000 | 223.01 |
1026086400000 | 223.86 |
1026172800000 | 222.51 |
1026259200000 | 219.13 |
1026345600000 | 212.45 |
1026432000000 | 213.16 |
1026691200000 | 207.88 |
1026777600000 | 203.74 |
1026864000000 | 207.4199 |
1026950400000 | 207.98 |
1027036800000 | 202.99 |
1027296000000 | 198.05 |
1027382400000 | 194.68 |
1027468800000 | 190.41 |
1027555200000 | 190.79 |
1027641600000 | 178.07 |
1027900800000 | 185.91 |
1027987200000 | 186.96 |
1028073600000 | 187.34 |
1028160000000 | 182.45 |
1028246400000 | 175.81 |
1028505600000 | 169.6699 |
1028592000000 | 172.3 |
1028678400000 | 174.45 |
1028764800000 | 179.79 |
1028851200000 | 181.82 |
1029110400000 | 180.24 |
1029196800000 | 181.53 |
1029283200000 | 177.36 |
1029369600000 | 180.65 |
1029456000000 | 180.84 |
1029715200000 | 183.76 |
1029801600000 | 184.86 |
1029888000000 | 188.85 |
1029974400000 | 193.58 |
1030060800000 | 191.84 |
1030320000000 | 191.23 |
1030406400000 | 196.23 |
1030492800000 | 191.27 |
1030579200000 | 188.91 |
1030665600000 | 188.91 |
1030924800000 | 186.86 |
1031011200000 | 181.8899 |
1031097600000 | 184.07 |
1031184000000 | 182.4 |
1031270400000 | 184.24 |
1031529600000 | 183.19 |
1031616000000 | 186.04 |
1031702400000 | 189.48 |
1031788800000 | 186.11 |
1031875200000 | 184.09 |
1032134400000 | 183.1 |
1032220800000 | 182.55 |
1032307200000 | 178.43 |
1032393600000 | 177.6 |
1032480000000 | 178.96 |
1032739200000 | 175.13 |
1032825600000 | 168.97 |
1032912000000 | 168.82 |
1032998400000 | 173.48 |
1033084800000 | 174.03 |
1033344000000 | 164.66 |
1033430400000 | 164.36 |
1033516800000 | 165.44 |
1033603200000 | 163.58 |
1033689600000 | 158.54 |
1033948800000 | 157.6699 |
1034035200000 | 157.81 |
1034121600000 | 156.09 |
1034208000000 | 157.9 |
1034294400000 | 164.19 |
1034553600000 | 164.05 |
1034640000000 | 171.82 |
1034726400000 | 171.03 |
1034812800000 | 175.56 |
1034899200000 | 174.12 |
1035158400000 | 173.98 |
1035244800000 | 166.47 |
1035331200000 | 163.46 |
1035417600000 | 165 |
1035504000000 | 159.2 |
1035763200000 | 159.48 |
1035849600000 | 153.98 |
1035936000000 | 159.75 |
1036022400000 | 164.9 |
1036108800000 | 161.41 |
1036368000000 | 168.6699 |
1036454400000 | 170.53 |
1036540800000 | 168.75 |
1036627200000 | 167.37 |
1036713600000 | 166.78 |
1036972800000 | 166.56 |
1037059200000 | 169.13 |
1037145600000 | 168.72 |
1037232000000 | 173.43 |
1037318400000 | 173.47 |
1037577600000 | 175.38 |
1037664000000 | 173.97 |
1037750400000 | 172.46 |
1037836800000 | 177.1699 |
1037923200000 | 178.33 |
1038182400000 | 178.27 |
1038268800000 | 175.76 |
1038355200000 | 178.77 |
1038441600000 | 177.81 |
1038528000000 | 183.6 |
1038787200000 | 183.7 |
1038873600000 | 180.12 |
1038960000000 | 178.09 |
1039046400000 | 176.27 |
1039132800000 | 174.09 |
1039392000000 | 172.4199 |
1039478400000 | 170.8899 |
1039564800000 | 172.41 |
1039651200000 | 171.43 |
1039737600000 | 168.6699 |
1039996800000 | 170.2 |
1040083200000 | 169.37 |
1040169600000 | 167.13 |
1040256000000 | 166.6399 |
1040342400000 | 168.76 |
1040601600000 | 167.66 |
1040688000000 | 166.98 |
1040947200000 | 165.87 |
1041206400000 | 164.99 |
1041292800000 | 166.84 |
1041465600000 | 171.6399 |
1041552000000 | 172.88 |
1041811200000 | 173.7 |
1041897600000 | 171.68 |
1041984000000 | 168.9 |
1042070400000 | 170.04 |
1042156800000 | 170.36 |
1042416000000 | 169.25 |
1042502400000 | 167.66 |
1042588800000 | 164.95 |
1042675200000 | 167.2 |
1042761600000 | 166.03 |
1043020800000 | 165.09 |
1043107200000 | 162.18 |
1043193600000 | 159.88 |
1043280000000 | 155.82 |
1043366400000 | 156.63 |
1043625600000 | 151.19 |
1043712000000 | 152.18 |
1043798400000 | 150.41 |
1043884800000 | 153.35 |
1043971200000 | 157.52 |
1044230400000 | 160.35 |
1044316800000 | 155.52 |
1044403200000 | 155.93 |
1044489600000 | 154.85 |
1044576000000 | 151.99 |
1044835200000 | 151.38 |
1044921600000 | 155.77 |
1045008000000 | 157.1 |
1045094400000 | 156.05 |
1045180800000 | 157.73 |
1045440000000 | 158.65 |
1045526400000 | 161.31 |
1045612800000 | 158.88 |
1045699200000 | 156.7 |
1045785600000 | 157.13 |
1046044800000 | 155.51 |
1046131200000 | 149.6399 |
1046217600000 | 148.15 |
1046304000000 | 152.31 |
1046390400000 | 154.36 |
1046649600000 | 152.2 |
1046736000000 | 150.6399 |
1046822400000 | 150.72 |
1046908800000 | 148.32 |
1046995200000 | 146.09 |
1047254400000 | 142.72 |
1047340800000 | 141.47 |
1047427200000 | 137.31 |
1047513600000 | 144.6 |
1047600000000 | 151.7 |
1047859200000 | 154.57 |
1047945600000 | 154.97 |
1048032000000 | 156.88 |
1048118400000 | 155.31 |
1048204800000 | 161.06 |
1048464000000 | 153.74 |
1048550400000 | 156.13 |
1048636800000 | 155.7 |
1048723200000 | 154.41 |
1048809600000 | 153.24 |
1049068800000 | 149.69 |
1049155200000 | 147.8 |
1049241600000 | 152.68 |
1049328000000 | 155.65 |
1049414400000 | 157.73 |
1049673600000 | 161.59 |
1049760000000 | 159.56 |
1049846400000 | 161.16 |
1049932800000 | 159.38 |
1050019200000 | 161.24 |
1050278400000 | 162.43 |
1050364800000 | 164.23 |
1050451200000 | 161.66 |
1050537600000 | 162.69 |
1050969600000 | 162.16 |
1051056000000 | 164.5 |
1051142400000 | 160.8899 |
1051228800000 | 163.35 |
1051488000000 | 166.21 |
1051574400000 | 168.66 |
1051660800000 | 167.54 |
1051747200000 | 167.62 |
1051833600000 | 168.83 |
1052092800000 | 171.73 |
1052179200000 | 175.68 |
1052265600000 | 172.02 |
1052352000000 | 167.71 |
1052438400000 | 168.76 |
1052697600000 | 167.7 |
1052784000000 | 168 |
1052870400000 | 166.73 |
1052956800000 | 167.16 |
1053043200000 | 168.46 |
1053302400000 | 164.02 |
1053388800000 | 166.22 |
1053475200000 | 164.47 |
1053561600000 | 164.6699 |
1053648000000 | 161.59 |
1053907200000 | 162.47 |
1053993600000 | 160.84 |
1054080000000 | 162.19 |
1054166400000 | 162.87 |
1054252800000 | 165.41 |
1054512000000 | 166.55 |
1054598400000 | 165.71 |
1054684800000 | 167.25 |
1054771200000 | 166.94 |
1054857600000 | 169.9 |
1055116800000 | 168.23 |
1055203200000 | 169.52 |
1055289600000 | 171.1399 |
1055376000000 | 172.48 |
1055462400000 | 171.31 |
1055721600000 | 176.37 |
1055808000000 | 176.6399 |
1055894400000 | 174.1399 |
1055980800000 | 174.09 |
1056067200000 | 175.69 |
1056326400000 | 171.59 |
1056412800000 | 170.6 |
1056499200000 | 172.11 |
1056585600000 | 171.36 |
1056672000000 | 172.23 |
1056931200000 | 170.63 |
1057017600000 | 169.93 |
1057104000000 | 172.93 |
1057190400000 | 175.4 |
1057276800000 | 173.44 |
1057536000000 | 179.73 |
1057622400000 | 181.66 |
1057708800000 | 180.88 |
1057795200000 | 178.75 |
1057881600000 | 180.51 |
1058140800000 | 182.57 |
1058227200000 | 182.03 |
1058313600000 | 181.27 |
1058400000000 | 179.88 |
1058486400000 | 180.97 |
1058745600000 | 178.6399 |
1058832000000 | 176.68 |
1058918400000 | 174.85 |
1059004800000 | 178.69 |
1059091200000 | 177.72 |
1059350400000 | 181.6 |
1059436800000 | 180.93 |
1059523200000 | 183.32 |
1059609600000 | 185.12 |
1059696000000 | 184.2 |
1059955200000 | 182.93 |
1060041600000 | 184.07 |
1060128000000 | 181.45 |
1060214400000 | 181.38 |
1060300800000 | 181.51 |
1060560000000 | 182 |
1060646400000 | 181.71 |
1060732800000 | 182.21 |
1060819200000 | 183.9199 |
1060905600000 | 187.34 |
1061164800000 | 187.9199 |
1061251200000 | 190.21 |
1061337600000 | 189.26 |
1061424000000 | 189.1699 |
1061510400000 | 189.71 |
1061769600000 | 187.98 |
1061856000000 | 186.33 |
1061942400000 | 187.97 |
1062028800000 | 188.1699 |
1062115200000 | 189.48 |
1062374400000 | 192.03 |
1062460800000 | 191.21 |
1062547200000 | 194.2 |
1062633600000 | 191.86 |
1062720000000 | 192.15 |
1062979200000 | 192.28 |
1063065600000 | 189.8899 |
1063152000000 | 185.6 |
1063238400000 | 185.19 |
1063324800000 | 184.26 |
1063584000000 | 186.48 |
1063670400000 | 187.65 |
1063756800000 | 188.66 |
1063843200000 | 190.74 |
1063929600000 | 189.74 |
1064188800000 | 185.45 |
1064275200000 | 184.62 |
1064361600000 | 184.85 |
1064448000000 | 182.25 |
1064534400000 | 181.09 |
1064793600000 | 179.28 |
1064880000000 | 175.88 |
1064966400000 | 178.6 |
1065052800000 | 177.85 |
1065139200000 | 183.11 |
1065398400000 | 184.21 |
1065484800000 | 182.85 |
1065571200000 | 182.59 |
1065657600000 | 184.19 |
1065744000000 | 184.68 |
1066003200000 | 187.25 |
1066089600000 | 187.68 |
1066176000000 | 190.1399 |
1066262400000 | 188.15 |
1066348800000 | 187.43 |
1066608000000 | 187.49 |
1066694400000 | 186.12 |
1066780800000 | 182.45 |
1066867200000 | 180.9 |
1066953600000 | 182.19 |
1067212800000 | 183.5 |
1067299200000 | 184.74 |
1067385600000 | 186.82 |
1067472000000 | 187.84 |
1067558400000 | 188.36 |
1067817600000 | 190.45 |
1067904000000 | 189.7 |
1067990400000 | 187.99 |
1068076800000 | 188.27 |
1068163200000 | 191.4 |
1068422400000 | 190.61 |
1068508800000 | 189.75 |
1068595200000 | 190.94 |
1068681600000 | 191.16 |
1068768000000 | 194.76 |
1069027200000 | 190.26 |
1069113600000 | 191.55 |
1069200000000 | 190.33 |
1069286400000 | 189.09 |
1069372800000 | 191.69 |
1069632000000 | 192.6399 |
1069718400000 | 192.81 |
1069804800000 | 194.81 |
1069891200000 | 197.2 |
1069977600000 | 195.5 |
1070236800000 | 199.3899 |
1070323200000 | 200.8899 |
1070409600000 | 201.7 |
1070496000000 | 200.9 |
1070582400000 | 199.69 |
1070841600000 | 198.31 |
1070928000000 | 199.53 |
1071014400000 | 198.05 |
1071100800000 | 199.29 |
1071187200000 | 199.18 |
1071446400000 | 200.13 |
1071532800000 | 199.22 |
1071619200000 | 199.97 |
1071705600000 | 199.23 |
1071792000000 | 200.33 |
1072051200000 | 201.4 |
1072137600000 | 202.23 |
1072224000000 | 202.73 |
1072656000000 | 202.51 |
1072742400000 | 202.11 |
1072828800000 | 203.65 |
1073001600000 | 206.09 |
1073260800000 | 206.18 |
1073347200000 | 205.1699 |
1073433600000 | 204 |
1073520000000 | 206.18 |
1073606400000 | 204.71 |
1073865600000 | 205.35 |
1073952000000 | 205.11 |
1074038400000 | 207.54 |
1074124800000 | 207.65 |
1074211200000 | 209.18 |
1074470400000 | 208.82 |
1074556800000 | 209.03 |
1074643200000 | 208.72 |
1074729600000 | 209.13 |
1074816000000 | 207.97 |
1075075200000 | 207.88 |
1075161600000 | 209.89 |
1075248000000 | 207.96 |
1075334400000 | 206.75 |
1075420800000 | 207.6 |
1075680000000 | 209.36 |
1075766400000 | 207.58 |
1075852800000 | 207.27 |
1075939200000 | 208.22 |
1076025600000 | 209.36 |
1076284800000 | 211.46 |
1076371200000 | 209.94 |
1076457600000 | 211.35 |
1076544000000 | 212.12 |
1076630400000 | 211.14 |
1076889600000 | 211.83 |
1076976000000 | 213.19 |
1077062400000 | 212.67 |
1077148800000 | 214.6 |
1077235200000 | 213.39 |
1077494400000 | 214.27 |
1077580800000 | 211.45 |
1077667200000 | 210.83 |
1077753600000 | 211.89 |
1077840000000 | 214.04 |
1078099200000 | 217.47 |
1078185600000 | 220.48 |
1078272000000 | 220.15 |
1078358400000 | 220.98 |
1078444800000 | 221.29 |
1078704000000 | 222.29 |
1078790400000 | 217.99 |
1078876800000 | 215.79 |
1078963200000 | 211.18 |
1079049600000 | 211.27 |
1079308800000 | 206.7 |
1079395200000 | 207.23 |
1079481600000 | 211.15 |
1079568000000 | 207.99 |
1079654400000 | 208.43 |
1079913600000 | 204.69 |
1080000000000 | 205.5 |
1080086400000 | 205.06 |
1080172800000 | 207.63 |
1080259200000 | 209.97 |
1080518400000 | 211.65 |
1080604800000 | 211.25 |
1080691200000 | 211.26 |
1080777600000 | 213.08 |
1080864000000 | 216.85 |
1081123200000 | 217.83 |
1081209600000 | 218.34 |
1081296000000 | 218.23 |
1081382400000 | 218.17 |
1081814400000 | 219.32 |
1081900800000 | 216.66 |
1081987200000 | 217.5 |
1082073600000 | 217.9 |
1082332800000 | 217.96 |
1082419200000 | 220.84 |
1082505600000 | 219.28 |
1082592000000 | 222.68 |
1082678400000 | 224.46 |
1082937600000 | 224.85 |
1083024000000 | 225.02 |
1083110400000 | 223.4 |
1083196800000 | 219.24 |
1083283200000 | 218.83 |
1083542400000 | 221.45 |
1083628800000 | 221.73 |
1083715200000 | 221.99 |
1083801600000 | 217.92 |
1083888000000 | 216.37 |
1084147200000 | 210.32 |
1084233600000 | 212.38 |
1084320000000 | 210.51 |
1084406400000 | 212.49 |
1084492800000 | 211.31 |
1084752000000 | 208.79 |
1084838400000 | 208.93 |
1084924800000 | 212.77 |
1085011200000 | 211.13 |
1085097600000 | 212.46 |
1085356800000 | 213.44 |
1085443200000 | 212.01 |
1085529600000 | 214.28 |
1085616000000 | 215.29 |
1085702400000 | 214.86 |
1085961600000 | 215.43 |
1086048000000 | 211.44 |
1086134400000 | 212.81 |
1086220800000 | 213.02 |
1086307200000 | 216.33 |
1086566400000 | 217.32 |
1086652800000 | 218.13 |
1086739200000 | 217.31 |
1086825600000 | 217.75 |
1086912000000 | 217.73 |
1087171200000 | 215.86 |
1087257600000 | 217.54 |
1087344000000 | 218.39 |
1087430400000 | 219.03 |
1087516800000 | 219.38 |
1087776000000 | 218.34 |
1087862400000 | 216.97 |
1087948800000 | 217.99 |
1088035200000 | 217.49 |
1088121600000 | 216.81 |
1088380800000 | 219.26 |
1088467200000 | 219.76 |
1088553600000 | 219.47 |
1088640000000 | 219.38 |
1088726400000 | 218 |
1088985600000 | 217.14 |
1089072000000 | 217.81 |
1089158400000 | 218.21 |
1089244800000 | 218.05 |
1089331200000 | 218.07 |
1089590400000 | 218.29 |
1089676800000 | 218.89 |
1089763200000 | 218.55 |
1089849600000 | 217.5 |
1089936000000 | 218.4 |
1090195200000 | 217.34 |
1090281600000 | 217.39 |
1090368000000 | 218.72 |
1090454400000 | 216.12 |
1090540800000 | 215.95 |
1090800000000 | 214.94 |
1090886400000 | 217.07 |
1090972800000 | 216.85 |
1091059200000 | 220.21 |
1091145600000 | 221.11 |
1091404800000 | 220.51 |
1091491200000 | 221.83 |
1091577600000 | 220.66 |
1091664000000 | 222.17 |
1091750400000 | 217.21 |
1092009600000 | 215.63 |
1092096000000 | 215.6 |
1092182400000 | 215.03 |
1092268800000 | 215.6 |
1092355200000 | 215.36 |
1092614400000 | 216.95 |
1092700800000 | 218.21 |
1092787200000 | 217.74 |
1092873600000 | 218.37 |
1092960000000 | 218.21 |
1093219200000 | 220.95 |
1093305600000 | 221.77 |
1093392000000 | 222.66 |
1093478400000 | 224.08 |
1093564800000 | 225.38 |
1093824000000 | 224.93 |
1093910400000 | 223.85 |
1093996800000 | 225.05 |
1094083200000 | 225.24 |
1094169600000 | 226.07 |
1094428800000 | 226.99 |
1094515200000 | 228.94 |
1094601600000 | 230.58 |
1094688000000 | 227.95 |
1094774400000 | 228.99 |
1095033600000 | 230.61 |
1095120000000 | 228.59 |
1095206400000 | 227.77 |
1095292800000 | 228.5 |
1095379200000 | 229.83 |
1095638400000 | 229.01 |
1095724800000 | 229.47 |
1095811200000 | 229.51 |
1095897600000 | 227.13 |
1095984000000 | 226.67 |
1096243200000 | 226.87 |
1096329600000 | 227.33 |
1096416000000 | 230.12 |
1096502400000 | 228.55 |
1096588800000 | 233.26 |
1096848000000 | 234.94 |
1096934400000 | 235.62 |
1097020800000 | 235.81 |
1097107200000 | 234.86 |
1097193600000 | 235.32 |
1097452800000 | 234.6 |
1097539200000 | 233.8 |
1097625600000 | 234.48 |
1097712000000 | 232.83 |
1097798400000 | 232.47 |
1098057600000 | 231.56 |
1098144000000 | 232.77 |
1098230400000 | 231.15 |
1098316800000 | 232.05 |
1098403200000 | 232.77 |
1098662400000 | 228.76 |
1098748800000 | 229.03 |
1098835200000 | 231 |
1098921600000 | 234.08 |
1099008000000 | 232.75 |
1099267200000 | 234.27 |
1099353600000 | 235.26 |
1099440000000 | 236.9 |
1099526400000 | 235.61 |
1099612800000 | 238.36 |
1099872000000 | 237.08 |
1099958400000 | 236.04 |
1100044800000 | 236.8 |
1100131200000 | 239.92 |
1100217600000 | 239.92 |
1100476800000 | 239.59 |
1100563200000 | 237.84 |
1100649600000 | 239.6 |
1100736000000 | 238.57 |
1100822400000 | 237.36 |
1101081600000 | 235.8 |
1101168000000 | 237.04 |
1101254400000 | 236.38 |
1101340800000 | 237.91 |
1101427200000 | 238.35 |
1101686400000 | 237.51 |
1101772800000 | 236.28 |
1101859200000 | 239.17 |
1101945600000 | 240.27 |
1102032000000 | 239.14 |
1102291200000 | 238.44 |
1102377600000 | 239.4 |
1102464000000 | 239.95 |
1102550400000 | 238.84 |
1102636800000 | 239.62 |
1102896000000 | 241.94 |
1102982400000 | 243.85 |
1103068800000 | 245.47 |
1103155200000 | 246.21 |
1103241600000 | 243.48 |
1103500800000 | 245.1 |
1103587200000 | 245.81 |
1103673600000 | 247.08 |
1103760000000 | 246.97 |
1103846400000 | 246.82 |
1104105600000 | 246.96 |
1104192000000 | 247.38 |
1104278400000 | 247.71 |
1104364800000 | 248.22 |
1104451200000 | 247.11 |
1104710400000 | 250.39 |
1104796800000 | 253.32 |
1104883200000 | 250.49 |
1104969600000 | 253.03 |
1105056000000 | 253.1 |
1105315200000 | 253.08 |
1105401600000 | 252.37 |
1105488000000 | 253.34 |
1105574400000 | 254.69 |
1105660800000 | 257.75 |
1105920000000 | 259.41 |
1106006400000 | 260.08 |
1106092800000 | 261.85 |
1106179200000 | 260.51 |
1106265600000 | 261.22 |
1106524800000 | 259.39 |
1106611200000 | 262.46 |
1106697600000 | 263.01 |
1106784000000 | 264.79 |
1106870400000 | 264.5 |
1107129600000 | 265.96 |
1107216000000 | 267.04 |
1107302400000 | 268.97 |
1107388800000 | 270.32 |
1107475200000 | 275.44 |
1107734400000 | 276.65 |
1107820800000 | 274.72 |
1107907200000 | 273.54 |
1107993600000 | 273.13 |
1108080000000 | 276.0899 |
1108339200000 | 276.24 |
1108425600000 | 277.81 |
1108512000000 | 275.96 |
1108598400000 | 276.76 |
1108684800000 | 275.96 |
1108944000000 | 271.04 |
1109030400000 | 267.8399 |
1109116800000 | 266.49 |
1109203200000 | 264.95 |
1109289600000 | 269.26 |
1109548800000 | 270.39 |
1109635200000 | 272.5299 |
1109721600000 | 270.82 |
1109808000000 | 270.0899 |
1109894400000 | 270.67 |
1110153600000 | 270.92 |
1110240000000 | 270.73 |
1110326400000 | 268 |
1110412800000 | 265.8399 |
1110499200000 | 265.63 |
1110758400000 | 265.62 |
1110844800000 | 266.73 |
1110931200000 | 264.36 |
1111017600000 | 264.44 |
1111104000000 | 265.4 |
1111363200000 | 264.7799 |
1111449600000 | 263.64 |
1111536000000 | 262.41 |
1111622400000 | 264.04 |
1112054400000 | 263.54 |
1112140800000 | 263.15 |
1112227200000 | 263.04 |
1112313600000 | 265.04 |
1112572800000 | 264.14 |
1112659200000 | 265.93 |
1112745600000 | 267.01 |
1112832000000 | 267.1 |
1112918400000 | 268.17 |
1113177600000 | 269.16 |
1113264000000 | 269.0299 |
1113350400000 | 270.97 |
1113436800000 | 268.81 |
1113523200000 | 262.29 |
1113782400000 | 256.0899 |
1113868800000 | 257.06 |
1113955200000 | 256.13 |
1114041600000 | 254.66 |
1114128000000 | 257.54 |
1114387200000 | 257.32 |
1114473600000 | 257.95 |
1114560000000 | 252.8 |
1114646400000 | 253.27 |
1114732800000 | 254.58 |
1114992000000 | 257.62 |
1115078400000 | 258.52 |
1115164800000 | 259.67 |
1115251200000 | 260.7 |
1115337600000 | 261.95 |
1115596800000 | 261.43 |
1115683200000 | 262.2799 |
1115769600000 | 261.25 |
1115856000000 | 263.24 |
1115942400000 | 262.8399 |
1116201600000 | 263.19 |
1116288000000 | 262.98 |
1116374400000 | 268.87 |
1116460800000 | 270.31 |
1116547200000 | 270.72 |
1116806400000 | 272.0299 |
1116892800000 | 270.5 |
1116979200000 | 271.76 |
1117065600000 | 272.73 |
1117152000000 | 271.39 |
1117411200000 | 274.23 |
1117497600000 | 273.0299 |
1117584000000 | 276.11 |
1117670400000 | 274.81 |
1117756800000 | 274.13 |
1118016000000 | 274.07 |
1118102400000 | 276.11 |
1118188800000 | 275.52 |
1118275200000 | 276.45 |
1118361600000 | 279.17 |
1118620800000 | 284.04 |
1118707200000 | 283.23 |
1118793600000 | 282.29 |
1118880000000 | 284.22 |
1118966400000 | 286.2799 |
1119225600000 | 285.16 |
1119312000000 | 286.76 |
1119398400000 | 286.91 |
1119484800000 | 287.47 |
1119571200000 | 285.06 |
1119830400000 | 282.55 |
1119916800000 | 285.19 |
1120003200000 | 288.31 |
1120089600000 | 289.37 |
1120176000000 | 292.17 |
1120435200000 | 291.5899 |
1120521600000 | 289.77 |
1120608000000 | 291.54 |
1120694400000 | 286.99 |
1120780800000 | 290.49 |
1121040000000 | 292.52 |
1121126400000 | 293.13 |
1121212800000 | 295.1 |
1121299200000 | 295.48 |
1121385600000 | 293.5 |
1121644800000 | 293.62 |
1121731200000 | 296.21 |
1121817600000 | 296.7 |
1121904000000 | 298.31 |
1121990400000 | 299.13 |
1122249600000 | 299.36 |
1122336000000 | 299.46 |
1122422400000 | 301.07 |
1122508800000 | 302.08 |
1122595200000 | 301.3 |
1122854400000 | 302.06 |
1122940800000 | 302.22 |
1123027200000 | 305.41 |
1123113600000 | 303.12 |
1123200000000 | 301.69 |
1123459200000 | 305.08 |
1123545600000 | 306.7 |
1123632000000 | 308.19 |
1123718400000 | 305.8 |
1123804800000 | 304.65 |
1124064000000 | 303.71 |
1124150400000 | 304.29 |
1124236800000 | 302.51 |
1124323200000 | 300.14 |
1124409600000 | 302.31 |
1124668800000 | 303.19 |
1124755200000 | 300.85 |
1124841600000 | 300.77 |
1124928000000 | 298.57 |
1125014400000 | 298.2 |
1125273600000 | 298.65 |
1125360000000 | 298.36 |
1125446400000 | 301.07 |
1125532800000 | 305.5299 |
1125619200000 | 305.23 |
1125878400000 | 306.17 |
1125964800000 | 307.06 |
1126051200000 | 307.89 |
1126137600000 | 304.5899 |
1126224000000 | 304.42 |
1126483200000 | 304.8399 |
1126569600000 | 302.25 |
1126656000000 | 301.54 |
1126742400000 | 303.88 |
1126828800000 | 306.46 |
1127088000000 | 306.63 |
1127174400000 | 306.47 |
1127260800000 | 303.23 |
1127347200000 | 302.15 |
1127433600000 | 302.9 |
1127692800000 | 304.64 |
1127779200000 | 304.13 |
1127865600000 | 305.23 |
1127952000000 | 304.39 |
1128038400000 | 306.3399 |
1128297600000 | 309.41 |
1128384000000 | 311.73 |
1128470400000 | 307.66 |
1128556800000 | 303.48 |
1128643200000 | 303.2 |
1128902400000 | 303.79 |
1128988800000 | 303.96 |
1129075200000 | 301.5899 |
1129161600000 | 296.42 |
1129248000000 | 296.02 |
1129507200000 | 294.0299 |
1129593600000 | 292.25 |
1129680000000 | 285.72 |
1129766400000 | 285 |
1129852800000 | 281.9 |
1130112000000 | 285.8 |
1130198400000 | 286.47 |
1130284800000 | 286.54 |
1130371200000 | 283.98 |
1130457600000 | 284.04 |
1130716800000 | 290.93 |
1130803200000 | 292.31 |
1130889600000 | 292.52 |
1130976000000 | 294.33 |
1131062400000 | 293.95 |
1131321600000 | 294.33 |
1131408000000 | 293.42 |
1131494400000 | 292.46 |
1131580800000 | 292.3399 |
1131667200000 | 294.91 |
1131926400000 | 294.55 |
1132012800000 | 293.04 |
1132099200000 | 292.69 |
1132185600000 | 297.36 |
1132272000000 | 298.93 |
1132531200000 | 299.97 |
1132617600000 | 300 |
1132704000000 | 303.99 |
1132790400000 | 302.25 |
1132876800000 | 304.5299 |
1133136000000 | 304.05 |
1133222400000 | 304.04 |
1133308800000 | 302.57 |
1133395200000 | 305.35 |
1133481600000 | 306.02 |
1133740800000 | 306.73 |
1133827200000 | 308.68 |
1133913600000 | 307.8399 |
1134000000000 | 307.7 |
1134086400000 | 309.79 |
1134345600000 | 310.05 |
1134432000000 | 308.89 |
1134518400000 | 310.77 |
1134604800000 | 313.43 |
1134691200000 | 314.68 |
1134950400000 | 314.6 |
1135036800000 | 314.32 |
1135123200000 | 316.5 |
1135209600000 | 316.61 |
1135296000000 | 318.39 |
1135641600000 | 319.97 |
1135728000000 | 319.96 |
1135814400000 | 320.81 |
1135900800000 | 320.08 |
1136160000000 | 321.14 |
1136246400000 | 323.44 |
1136332800000 | 325.2 |
1136419200000 | 323.88 |
1136505600000 | 325.69 |
1136764800000 | 324.69 |
1136851200000 | 325.11 |
1136937600000 | 329.2 |
1137024000000 | 329.61 |
1137110400000 | 327.2799 |
1137369600000 | 327.5 |
1137456000000 | 324.3 |
1137542400000 | 322.3399 |
1137628800000 | 327.71 |
1137715200000 | 327.5899 |
1137974400000 | 326.15 |
1138060800000 | 327.96 |
1138147200000 | 330.91 |
1138233600000 | 339.87 |
1138320000000 | 342.2 |
1138579200000 | 341.31 |
1138665600000 | 342.46 |
1138752000000 | 347.65 |
1138838400000 | 346.7799 |
1138924800000 | 347.9 |
1139184000000 | 349.19 |
1139270400000 | 348.85 |
1139356800000 | 347.15 |
1139443200000 | 350.63 |
1139529600000 | 348.75 |
1139788800000 | 350.87 |
1139875200000 | 350.25 |
1139961600000 | 349.46 |
1140048000000 | 351.91 |
1140134400000 | 353.27 |
1140393600000 | 352.36 |
1140480000000 | 354.85 |
1140566400000 | 360.19 |
1140652800000 | 359.21 |
1140739200000 | 360.3 |
1140998400000 | 361.33 |
1141084800000 | 357.98 |
1141171200000 | 359.41 |
1141257600000 | 353.94 |
1141344000000 | 353.33 |
1141603200000 | 355.67 |
1141689600000 | 352.74 |
1141776000000 | 349.39 |
1141862400000 | 353.69 |
1141948800000 | 357.49 |
1142208000000 | 361.44 |
1142294400000 | 363.42 |
1142380800000 | 364.75 |
1142467200000 | 368.32 |
1142553600000 | 372.87 |
1142812800000 | 374.57 |
1142899200000 | 375.99 |
1142985600000 | 374.7 |
1143072000000 | 377.62 |
1143158400000 | 379.98 |
1143417600000 | 376.19 |
1143504000000 | 372.82 |
1143590400000 | 374.45 |
1143676800000 | 378.35 |
1143763200000 | 380.2 |
1144022400000 | 384.22 |
1144108800000 | 383.25 |
1144195200000 | 382.48 |
1144281600000 | 382.12 |
1144368000000 | 375.97 |
1144627200000 | 376.91 |
1144713600000 | 369.94 |
1144800000000 | 367.17 |
1144886400000 | 367.72 |
1145318400000 | 366.64 |
1145404800000 | 372.62 |
1145491200000 | 375.2799 |
1145577600000 | 382.16 |
1145836800000 | 381.43 |
1145923200000 | 383.61 |
1146009600000 | 386.44 |
1146096000000 | 383.43 |
1146182400000 | 382.51 |
1146441600000 | 382.51 |
1146528000000 | 384.46 |
1146614400000 | 383.7 |
1146700800000 | 385.27 |
1146787200000 | 391.66 |
1147046400000 | 394.58 |
1147132800000 | 395.13 |
1147219200000 | 398.07 |
1147305600000 | 397.46 |
1147392000000 | 387.77 |
1147651200000 | 375.38 |
1147737600000 | 373.5299 |
1147824000000 | 361.76 |
1147910400000 | 359.93 |
1147996800000 | 361.33 |
1148256000000 | 341.92 |
1148342400000 | 354.45 |
1148428800000 | 349.3399 |
1148515200000 | 353.06 |
1148601600000 | 363.17 |
1148860800000 | 362.39 |
1148947200000 | 353.5299 |
1149033600000 | 357.8399 |
1149120000000 | 355.85 |
1149206400000 | 360.8 |
1149465600000 | 357.8399 |
1149552000000 | 345.9 |
1149638400000 | 342.54 |
1149724800000 | 329.58 |
1149811200000 | 339.17 |
1150070400000 | 336.82 |
1150156800000 | 328.57 |
1150243200000 | 334.93 |
1150329600000 | 344.9 |
1150416000000 | 343 |
1150675200000 | 348.83 |
1150761600000 | 351.49 |
1150848000000 | 351.2 |
1150934400000 | 352.14 |
1151020800000 | 353.51 |
1151280000000 | 353.5299 |
1151366400000 | 353.61 |
1151452800000 | 353.15 |
1151539200000 | 360.23 |
1151625600000 | 364.8 |
1151884800000 | 365.36 |
1151971200000 | 367.41 |
1152057600000 | 364.66 |
1152144000000 | 367.07 |
1152230400000 | 365.5899 |
1152489600000 | 367.25 |
1152576000000 | 361.57 |
1152662400000 | 362.91 |
1152748800000 | 356.65 |
1152835200000 | 348.33 |
1153094400000 | 344.43 |
1153180800000 | 341.95 |
1153267200000 | 350.17 |
1153353600000 | 354.22 |
1153440000000 | 348.11 |
1153699200000 | 354.5899 |
1153785600000 | 356.35 |
1153872000000 | 356.17 |
1153958400000 | 362.52 |
1154044800000 | 362.87 |
1154304000000 | 362.9 |
1154390400000 | 360.19 |
1154476800000 | 368.45 |
1154563200000 | 363.58 |
1154649600000 | 367.93 |
1154908800000 | 362.1 |
1154995200000 | 364.45 |
1155081600000 | 366.81 |
1155168000000 | 361.99 |
1155254400000 | 362.62 |
1155513600000 | 367.35 |
1155600000000 | 368.74 |
1155686400000 | 370.23 |
1155772800000 | 372.18 |
1155859200000 | 371.96 |
1156118400000 | 371.85 |
1156204800000 | 374.24 |
1156291200000 | 371.38 |
1156377600000 | 371.99 |
1156464000000 | 371.14 |
1156723200000 | 373.86 |
1156809600000 | 374.5299 |
1156896000000 | 376.07 |
1156982400000 | 377.95 |
1157068800000 | 381.2799 |
1157328000000 | 384.75 |
1157414400000 | 382.2799 |
1157500800000 | 380.45 |
1157587200000 | 375.0299 |
1157673600000 | 376 |
1157932800000 | 374.0299 |
1158019200000 | 376.62 |
1158105600000 | 379.35 |
1158192000000 | 379.17 |
1158278400000 | 380.02 |
1158537600000 | 382.52 |
1158624000000 | 378.94 |
1158710400000 | 383.56 |
1158796800000 | 384.66 |
1158883200000 | 380.82 |
1159142400000 | 382.22 |
1159228800000 | 386.1 |
1159315200000 | 388.7799 |
1159401600000 | 390.82 |
1159488000000 | 390.18 |
1159747200000 | 391.66 |
1159833600000 | 388.58 |
1159920000000 | 392.12 |
1160006400000 | 394.77 |
1160092800000 | 394.46 |
1160352000000 | 394.05 |
1160438400000 | 396.54 |
1160524800000 | 397.99 |
1160611200000 | 404.43 |
1160697600000 | 403.88 |
1160956800000 | 405.15 |
1161043200000 | 400.77 |
1161129600000 | 404.6 |
1161216000000 | 405.17 |
1161302400000 | 406.36 |
1161561600000 | 408.64 |
1161648000000 | 406.41 |
1161734400000 | 407.25 |
1161820800000 | 406.8399 |
1161907200000 | 404.32 |
1162166400000 | 403.71 |
1162252800000 | 405.8399 |
1162339200000 | 407.39 |
1162425600000 | 402.62 |
1162512000000 | 405.52 |
1162771200000 | 410.48 |
1162857600000 | 411.48 |
1162944000000 | 410.82 |
1163030400000 | 412.69 |
1163116800000 | 414.4 |
1163376000000 | 421.41 |
1163462400000 | 419.24 |
1163548800000 | 425.91 |
1163635200000 | 426.66 |
1163721600000 | 423.34 |
1163980800000 | 420.84 |
1164067200000 | 422.77 |
1164153600000 | 427.78 |
1164240000000 | 424.39 |
1164326400000 | 421.47 |
1164585600000 | 414.62 |
1164672000000 | 411.95 |
1164758400000 | 421.84 |
1164844800000 | 420.2 |
1164931200000 | 414.2799 |
1165190400000 | 418.12 |
1165276800000 | 422.05 |
1165363200000 | 423.82 |
1165449600000 | 427.07 |
1165536000000 | 428.02 |
1165795200000 | 431.08 |
1165881600000 | 431.58 |
1165968000000 | 433.29 |
1166054400000 | 435.93 |
1166140800000 | 440.39 |
1166400000000 | 440.53 |
1166486400000 | 437.16 |
1166572800000 | 441.68 |
1166659200000 | 441.64 |
1166745600000 | 437.35 |
1167177600000 | 441.52 |
1167264000000 | 441.24 |
1167350400000 | 440.57 |
1167696000000 | 446.17 |
1167782400000 | 444.01 |
1167868800000 | 441.31 |
1167955200000 | 436.66 |
1168214400000 | 437.81 |
1168300800000 | 443.07 |
1168387200000 | 437.53 |
1168473600000 | 443.63 |
1168560000000 | 445.75 |
1168819200000 | 447.23 |
1168905600000 | 443.46 |
1168992000000 | 444.54 |
1169078400000 | 446.83 |
1169164800000 | 460.15 |
1169424000000 | 459.12 |
1169510400000 | 459.33 |
1169596800000 | 464.84 |
1169683200000 | 462.07 |
1169769600000 | 462.63 |
1170028800000 | 466.83 |
1170115200000 | 467.49 |
1170201600000 | 464.39 |
1170288000000 | 468.88 |
1170374400000 | 472.9 |
1170633600000 | 474.07 |
1170720000000 | 472.6 |
1170806400000 | 474.51 |
1170892800000 | 473.24 |
1170979200000 | 477.41 |
1171238400000 | 472.83 |
1171324800000 | 475.98 |
1171411200000 | 483.13 |
1171497600000 | 481.97 |
1171584000000 | 479.48 |
1171843200000 | 481.91 |
1171929600000 | 485.46 |
1172016000000 | 483.29 |
1172102400000 | 484.85 |
1172188800000 | 483.76 |
1172448000000 | 488.62 |
1172534400000 | 467.42 |
1172620800000 | 462.15 |
1172707200000 | 456.59 |
1172793600000 | 453.27 |
1173052800000 | 446.81 |
1173139200000 | 454.04 |
1173225600000 | 457.74 |
1173312000000 | 465.19 |
1173398400000 | 464.79 |
1173657600000 | 461.93 |
1173744000000 | 457.89 |
1173830400000 | 444.03 |
1173916800000 | 454.24 |
1174003200000 | 456.39 |
1174262400000 | 464.74 |
1174348800000 | 472.84 |
1174435200000 | 475.09 |
1174521600000 | 485.68 |
1174608000000 | 488.24 |
1174867200000 | 487.72 |
1174953600000 | 487.86 |
1175040000000 | 482.34 |
1175126400000 | 489.94 |
1175212800000 | 491.14 |
1175472000000 | 493.16 |
1175558400000 | 503.44 |
1175644800000 | 502.53 |
1175731200000 | 505.54 |
1176163200000 | 506.11 |
1176249600000 | 504.8 |
1176336000000 | 501.74 |
1176422400000 | 500.99 |
1176681600000 | 501.73 |
1176768000000 | 501.11 |
1176854400000 | 497.49 |
1176940800000 | 498.95 |
1177027200000 | 507.58 |
1177286400000 | 508.13 |
1177372800000 | 498.88 |
1177459200000 | 501.42 |
1177545600000 | 500.45 |
1177632000000 | 499.17 |
1177891200000 | 502.6 |
1177977600000 | 502.94 |
1178064000000 | 506.89 |
1178150400000 | 512.52 |
1178236800000 | 522.0599 |
1178496000000 | 525.65 |
1178582400000 | 518.41 |
1178668800000 | 515.99 |
1178755200000 | 510.17 |
1178841600000 | 510.55 |
1179100800000 | 509.34 |
1179187200000 | 515.52 |
1179273600000 | 515.55 |
1179360000000 | 519.9299 |
1179446400000 | 524.88 |
1179705600000 | 527.02 |
1179792000000 | 531.33 |
1179878400000 | 533.28 |
1179964800000 | 530.79 |
1180051200000 | 524.66 |
1180310400000 | 526.8 |
1180396800000 | 526.8 |
1180483200000 | 523.51 |
1180569600000 | 533.5 |
1180656000000 | 540.99 |
1180915200000 | 536.47 |
1181001600000 | 532.85 |
1181088000000 | 517.6799 |
1181174400000 | 509.95 |
1181260800000 | 507.84 |
1181520000000 | 514.12 |
1181606400000 | 506.66 |
1181692800000 | 509.89 |
1181779200000 | 522.44 |
1181865600000 | 528.59 |
1182124800000 | 528.08 |
1182211200000 | 523.17 |
1182297600000 | 527.44 |
1182384000000 | 519.37 |
1182470400000 | 516.85 |
1182729600000 | 516.17 |
1182816000000 | 515.47 |
1182902400000 | 512.23 |
1182988800000 | 518.39 |
1183075200000 | 521.87 |
1183334400000 | 519.83 |
1183420800000 | 523.1799 |
1183507200000 | 526.51 |
1183593600000 | 523.03 |
1183680000000 | 526.34 |
1183939200000 | 525.15 |
1184025600000 | 519.7 |
1184112000000 | 517.26 |
1184198400000 | 526.88 |
1184284800000 | 526.3 |
1184544000000 | 526.23 |
1184630400000 | 524.53 |
1184716800000 | 517.95 |
1184803200000 | 521.87 |
1184889600000 | 509.67 |
1185148800000 | 513.65 |
1185235200000 | 506.31 |
1185321600000 | 501.69 |
1185408000000 | 486.31 |
1185494400000 | 484.83 |
1185753600000 | 483.35 |
1185840000000 | 493.12 |
1185926400000 | 483.28 |
1186012800000 | 488.56 |
1186099200000 | 481.9 |
1186358400000 | 472.33 |
1186444800000 | 476.28 |
1186531200000 | 483.22 |
1186617600000 | 472.99 |
1186704000000 | 461.42 |
1186963200000 | 471.34 |
1187049600000 | 464.85 |
1187136000000 | 462.85 |
1187222400000 | 443.3 |
1187308800000 | 444.7 |
1187568000000 | 448.03 |
1187654400000 | 449.83 |
1187740800000 | 461.56 |
1187827200000 | 462.24 |
1187913600000 | 464.28 |
1188172800000 | 466.37 |
1188259200000 | 457.72 |
1188345600000 | 462.14 |
1188432000000 | 466.9 |
1188518400000 | 472.78 |
1188777600000 | 476.83 |
1188864000000 | 477.53 |
1188950400000 | 466.03 |
1189036800000 | 460.95 |
1189123200000 | 445.47 |
1189382400000 | 435.09 |
1189468800000 | 443.16 |
1189555200000 | 444.9 |
1189641600000 | 444.93 |
1189728000000 | 433.89 |
1189987200000 | 422.66 |
1190073600000 | 436.14 |
1190160000000 | 453.73 |
1190246400000 | 449.69 |
1190332800000 | 452.99 |
1190592000000 | 450.97 |
1190678400000 | 438.32 |
1190764800000 | 441.85 |
1190851200000 | 451.74 |
1190937600000 | 452.35 |
1191196800000 | 458.68 |
1191283200000 | 466.89 |
1191369600000 | 472.93 |
1191456000000 | 468.24 |
1191542400000 | 470.1 |
1191801600000 | 468.42 |
1191888000000 | 468.84 |
1191974400000 | 471.8 |
1192060800000 | 472.54 |
1192147200000 | 463.77 |
1192406400000 | 460.45 |
1192492800000 | 452.76 |
1192579200000 | 459.48 |
1192665600000 | 452.97 |
1192752000000 | 451.1 |
1193011200000 | 440.93 |
1193097600000 | 450 |
1193184000000 | 451.91 |
1193270400000 | 461.42 |
1193356800000 | 464.43 |
1193616000000 | 468.93 |
1193702400000 | 466.9 |
1193788800000 | 470.16 |
1193875200000 | 464.14 |
1193961600000 | 461.42 |
1194220800000 | 457.39 |
1194307200000 | 460.27 |
1194393600000 | 455.57 |
1194480000000 | 455.33 |
1194566400000 | 447.67 |
1194825600000 | 448.41 |
1194912000000 | 443.85 |
1194998400000 | 450.57 |
1195084800000 | 446.4 |
1195171200000 | 444.76 |
1195430400000 | 430.82 |
1195516800000 | 438.02 |
1195603200000 | 423.56 |
1195689600000 | 423.25 |
1195776000000 | 430.83 |
1196035200000 | 427.12 |
1196121600000 | 423.94 |
1196208000000 | 434.54 |
1196294400000 | 440.01 |
1196380800000 | 446.39 |
1196640000000 | 441.33 |
1196726400000 | 431.14 |
1196812800000 | 442.32 |
1196899200000 | 441.11 |
1196985600000 | 447.53 |
1197244800000 | 459.95 |
1197331200000 | 461.75 |
1197417600000 | 462.19 |
1197504000000 | 447.86 |
1197590400000 | 450.85 |
1197849600000 | 438.3 |
1197936000000 | 434.45 |
1198022400000 | 427.51 |
1198108800000 | 419.2 |
1198195200000 | 429.18 |
1198454400000 | 430.25 |
1198713600000 | 428.66 |
1198800000000 | 427.1 |
1199059200000 | 427.16 |
1199232000000 | 416.05 |
1199318400000 | 409.98 |
1199404800000 | 399.68 |
1199664000000 | 388.92 |
1199750400000 | 393.3399 |
1199836800000 | 385 |
1199923200000 | 383.79 |
1200009600000 | 387.55 |
1200268800000 | 396.23 |
1200355200000 | 382.24 |
1200441600000 | 381.98 |
1200528000000 | 376.46 |
1200614400000 | 377.0899 |
1200873600000 | 356.25 |
1200960000000 | 369.69 |
1201046400000 | 360.4 |
1201132800000 | 383.07 |
1201219200000 | 376.86 |
1201478400000 | 372.04 |
1201564800000 | 380.11 |
1201651200000 | 377.08 |
1201737600000 | 373.94 |
1201824000000 | 390.13 |
1202083200000 | 393.06 |
1202169600000 | 371.36 |
1202256000000 | 370.62 |
1202342400000 | 360.95 |
1202428800000 | 362.92 |
1202688000000 | 359.46 |
1202774400000 | 371.9 |
1202860800000 | 373.64 |
1202947200000 | 376.3399 |
1203033600000 | 372.75 |
1203292800000 | 379.7 |
1203379200000 | 383.04 |
1203465600000 | 378.73 |
1203552000000 | 384.69 |
1203638400000 | 381.0899 |
1203897600000 | 386.72 |
1203984000000 | 393.41 |
1204070400000 | 390.07 |
1204156800000 | 381.91 |
1204243200000 | 375.7799 |
1204502400000 | 368.95 |
1204588800000 | 364.22 |
1204675200000 | 373.7799 |
1204761600000 | 366.23 |
1204848000000 | 363.57 |
1205107200000 | 357.87 |
1205193600000 | 365.69 |
1205280000000 | 368.21 |
1205366400000 | 361.2799 |
1205452800000 | 357.87 |
1205712000000 | 344.5 |
1205798400000 | 358.11 |
1205884800000 | 354.58 |
1205971200000 | 353.5899 |
1206403200000 | 366.96 |
1206489600000 | 366.14 |
1206576000000 | 370.24 |
1206662400000 | 367.86 |
1206921600000 | 369.9 |
1207008000000 | 382.01 |
1207094400000 | 386.47 |
1207180800000 | 384.1 |
1207267200000 | 385.37 |
1207526400000 | 388.18 |
1207612800000 | 380.86 |
1207699200000 | 378.95 |
1207785600000 | 374.58 |
1207872000000 | 371.11 |
1208131200000 | 367.54 |
1208217600000 | 369.56 |
1208304000000 | 379.87 |
1208390400000 | 380.35 |
1208476800000 | 387.79 |
1208736000000 | 381.38 |
1208822400000 | 376.33 |
1208908800000 | 386.02 |
1208995200000 | 385.73 |
1209081600000 | 393.62 |
1209340800000 | 396.36 |
1209427200000 | 388.43 |
1209513600000 | 388.49 |
1209600000000 | 388.49 |
1209686400000 | 394.32 |
1209945600000 | 395.08 |
1210032000000 | 389.14 |
1210118400000 | 396.27 |
1210204800000 | 395.45 |
1210291200000 | 389.82 |
1210550400000 | 391.38 |
1210636800000 | 389.92 |
1210723200000 | 396.19 |
1210809600000 | 399.2 |
1210896000000 | 405.93 |
1211155200000 | 411.16 |
1211241600000 | 405.32 |
1211328000000 | 398.8399 |
1211414400000 | 399.77 |
1211500800000 | 388.74 |
1211760000000 | 390.0899 |
1211846400000 | 390.08 |
1211932800000 | 391.88 |
1212019200000 | 388.5899 |
1212105600000 | 393.51 |
1212364800000 | 387.73 |
1212451200000 | 387.68 |
1212537600000 | 379.98 |
1212624000000 | 380.19 |
1212710400000 | 369.25 |
1212969600000 | 362.06 |
1213056000000 | 358.71 |
1213142400000 | 349.22 |
1213228800000 | 351.51 |
1213315200000 | 353.26 |
1213574400000 | 350.11 |
1213660800000 | 347.8399 |
1213747200000 | 337.7799 |
1213833600000 | 335.96 |
1213920000000 | 330 |
1214179200000 | 326.02 |
1214265600000 | 319 |
1214352000000 | 331.08 |
1214438400000 | 317.83 |
1214524800000 | 319.7 |
1214784000000 | 318.5 |
1214870400000 | 305.36 |
1214956800000 | 293.93 |
1215043200000 | 299.62 |
1215129600000 | 296.24 |
1215388800000 | 301.42 |
1215475200000 | 292.2799 |
1215561600000 | 299.04 |
1215648000000 | 288.54 |
1215734400000 | 275.22 |
1215993600000 | 281.7 |
1216080000000 | 271.6 |
1216166400000 | 276.24 |
1216252800000 | 293.3399 |
1216339200000 | 301.38 |
1216598400000 | 302.8 |
1216684800000 | 298.5 |
1216771200000 | 304.08 |
1216857600000 | 293.21 |
1216944000000 | 295.63 |
1217203200000 | 288.39 |
1217289600000 | 286.44 |
1217376000000 | 292.17 |
1217462400000 | 292.27 |
1217548800000 | 284.23 |
1217808000000 | 279.92 |
1217894400000 | 291.49 |
1217980800000 | 299.01 |
1218067200000 | 298.7799 |
1218153600000 | 305.48 |
1218412800000 | 315.67 |
1218499200000 | 314.14 |
1218585600000 | 301.89 |
1218672000000 | 302.23 |
1218758400000 | 305.44 |
1219017600000 | 304.93 |
1219104000000 | 291.17 |
1219190400000 | 290.57 |
1219276800000 | 284.5299 |
1219363200000 | 294.5299 |
1219622400000 | 289.7799 |
1219708800000 | 291.17 |
1219795200000 | 294.16 |
1219881600000 | 298.99 |
1219968000000 | 302.5 |
1220227200000 | 301.2 |
1220313600000 | 312.67 |
1220400000000 | 307.73 |
1220486400000 | 295.9 |
1220572800000 | 286.3399 |
1220832000000 | 300.21 |
1220918400000 | 292.82 |
1221004800000 | 291.46 |
1221091200000 | 285.67 |
1221177600000 | 290.82 |
1221436800000 | 280.83 |
1221523200000 | 276.67 |
1221609600000 | 268.0899 |
1221696000000 | 265.47 |
1221782400000 | 288.19 |
1222041600000 | 282.29 |
1222128000000 | 272.51 |
1222214400000 | 271.2 |
1222300800000 | 278.24 |
1222387200000 | 270.47 |
1222646400000 | 251.52 |
1222732800000 | 255.85 |
1222819200000 | 253.09 |
1222905600000 | 245.55 |
1222992000000 | 251.11 |
1223251200000 | 229.41 |
1223337600000 | 226.65 |
1223424000000 | 219.47 |
1223510400000 | 221.89 |
1223596800000 | 207.68 |
1223856000000 | 235.04 |
1223942400000 | 242.32 |
1224028800000 | 217.73 |
1224115200000 | 202.27 |
1224201600000 | 199.69 |
1224460800000 | 209.53 |
1224547200000 | 215.84 |
1224633600000 | 200.97 |
1224720000000 | 198.19 |
1224806400000 | 190.97 |
1225065600000 | 184.61 |
1225152000000 | 188.3899 |
1225238400000 | 208.26 |
1225324800000 | 214.68 |
1225411200000 | 220.02 |
1225670400000 | 222.73 |
1225756800000 | 233.41 |
1225843200000 | 232.61 |
1225929600000 | 212.21 |
1226016000000 | 214.92 |
1226275200000 | 220.7 |
1226361600000 | 211.5 |
1226448000000 | 206.59 |
1226534400000 | 206.34 |
1226620800000 | 209.53 |
1226880000000 | 203.34 |
1226966400000 | 199.3899 |
1227052800000 | 192.01 |
1227139200000 | 184.73 |
1227225600000 | 184.96 |
1227484800000 | 206.1699 |
1227571200000 | 214.54 |
1227657600000 | 213.14 |
1227744000000 | 219.62 |
1227830400000 | 219.86 |
1228089600000 | 207.98 |
1228176000000 | 214.3 |
1228262400000 | 211.48 |
1228348800000 | 212.65 |
1228435200000 | 203.47 |
1228694400000 | 219.45 |
1228780800000 | 225.69 |
1228867200000 | 230.42 |
1228953600000 | 229.35 |
1229040000000 | 222.3 |
1229299200000 | 223.17 |
1229385600000 | 223.33 |
1229472000000 | 227.6 |
1229558400000 | 224.99 |
1229644800000 | 220.93 |
1229904000000 | 216.41 |
1229990400000 | 216.24 |
1230076800000 | 215.18 |
1230508800000 | 215.87 |
1230595200000 | 221.07 |
1230681600000 | 221.71 |
1230854400000 | 229.72 |
1231113600000 | 233.82 |
1231200000000 | 241.77 |
1231286400000 | 242.46 |
1231372800000 | 237.84 |
1231459200000 | 237.7 |
1231718400000 | 229.06 |
1231804800000 | 222.82 |
1231891200000 | 208.79 |
1231977600000 | 207.74 |
1232064000000 | 212.33 |
1232323200000 | 209.36 |
1232409600000 | 202.87 |
1232496000000 | 202 |
1232582400000 | 201.1699 |
1232668800000 | 197.12 |
1232928000000 | 204.48 |
1233014400000 | 201.84 |
1233100800000 | 210.57 |
1233187200000 | 203.77 |
1233273600000 | 202.24 |
1233532800000 | 198.16 |
1233619200000 | 200.48 |
1233705600000 | 210.79 |
1233792000000 | 210.9 |
1233878400000 | 220.97 |
1234137600000 | 224.05 |
1234224000000 | 215.2 |
1234310400000 | 216.66 |
1234396800000 | 210.57 |
1234483200000 | 213.75 |
1234742400000 | 208.04 |
1234828800000 | 197.99 |
1234915200000 | 197.37 |
1235001600000 | 198.1 |
1235088000000 | 184.52 |
1235347200000 | 181.41 |
1235433600000 | 179.3 |
1235520000000 | 179.1399 |
1235606400000 | 181.3899 |
1235692800000 | 178.99 |
1235952000000 | 172.3 |
1236038400000 | 170.87 |
1236124800000 | 186.44 |
1236211200000 | 176.24 |
1236297600000 | 174.61 |
1236556800000 | 169.04 |
1236643200000 | 180.54 |
1236729600000 | 184.41 |
1236816000000 | 187.84 |
1236902400000 | 186.8899 |
1237161600000 | 193.71 |
1237248000000 | 192.75 |
1237334400000 | 191.91 |
1237420800000 | 193.4 |
1237507200000 | 195.77 |
1237766400000 | 200.24 |
1237852800000 | 198.76 |
1237939200000 | 200.6 |
1238025600000 | 199.51 |
1238112000000 | 196.44 |
1238371200000 | 188.08 |
1238457600000 | 195.1399 |
1238544000000 | 201.4 |
1238630400000 | 215.67 |
1238716800000 | 215.83 |
1238976000000 | 213.53 |
1239062400000 | 208.7 |
1239148800000 | 212.5 |
1239235200000 | 219.22 |
1239667200000 | 224.58 |
1239753600000 | 220.37 |
1239840000000 | 226.95 |
1239926400000 | 232.65 |
1240185600000 | 220.42 |
1240272000000 | 220.63 |
1240358400000 | 232.88 |
1240444800000 | 233.05 |
1240531200000 | 235.02 |
1240790400000 | 237.6 |
1240876800000 | 230.93 |
1240963200000 | 237.53 |
1241049600000 | 244.2 |
1241136000000 | 244.2 |
1241395200000 | 250.53 |
1241481600000 | 251.37 |
1241568000000 | 251.1 |
1241654400000 | 245.69 |
1241740800000 | 249.77 |
1242000000000 | 240.24 |
1242086400000 | 238.51 |
1242172800000 | 229.13 |
1242259200000 | 233.17 |
1242345600000 | 237.58 |
1242604800000 | 240.7 |
1242691200000 | 249.69 |
1242777600000 | 251.17 |
1242864000000 | 243.13 |
1242950400000 | 242.96 |
1243209600000 | 242.2 |
1243296000000 | 242.03 |
1243382400000 | 244.35 |
1243468800000 | 236.87 |
1243555200000 | 236.55 |
1243814400000 | 246.27 |
1243900800000 | 249.59 |
1243987200000 | 241.18 |
1244073600000 | 239.35 |
1244160000000 | 241.34 |
1244419200000 | 236.41 |
1244505600000 | 236.82 |
1244592000000 | 238.01 |
1244678400000 | 238.67 |
1244764800000 | 239.3 |
1245024000000 | 233.61 |
1245110400000 | 232.98 |
1245196800000 | 224.58 |
1245283200000 | 225.63 |
1245369600000 | 230 |
1245628800000 | 219.13 |
1245715200000 | 219.36 |
1245801600000 | 225.62 |
1245888000000 | 225.59 |
1245974400000 | 225.72 |
1246233600000 | 231.33 |
1246320000000 | 227.78 |
1246406400000 | 230.14 |
1246492800000 | 221.99 |
1246579200000 | 222.58 |
1246838400000 | 217.3 |
1246924800000 | 217.81 |
1247011200000 | 217.55 |
1247097600000 | 219.3 |
1247184000000 | 214.33 |
1247443200000 | 220.37 |
1247529600000 | 222.78 |
1247616000000 | 227.14 |
1247702400000 | 228.24 |
1247788800000 | 230.59 |
1248048000000 | 234.58 |
1248134400000 | 237.87 |
1248220800000 | 237.82 |
1248307200000 | 243.99 |
1248393600000 | 244.82 |
1248652800000 | 245.05 |
1248739200000 | 240.12 |
1248825600000 | 243.59 |
1248912000000 | 249.74 |
1248998400000 | 248.79 |
1249257600000 | 254.55 |
1249344000000 | 254.73 |
1249430400000 | 253.35 |
1249516800000 | 253.02 |
1249603200000 | 255.08 |
1249862400000 | 254.98 |
1249948800000 | 251.15 |
1250035200000 | 254.18 |
1250121600000 | 259.86 |
1250208000000 | 257.65 |
1250467200000 | 250.78 |
1250553600000 | 254.31 |
1250640000000 | 253.68 |
1250726400000 | 261.5299 |
1250812800000 | 268.92 |
1251072000000 | 275.52 |
1251158400000 | 278.8 |
1251244800000 | 271.63 |
1251331200000 | 269.05 |
1251417600000 | 273.99 |
1251676800000 | 271.13 |
1251763200000 | 264.2799 |
1251849600000 | 260.27 |
1251936000000 | 262.45 |
1252022400000 | 267.12 |
1252281600000 | 271.89 |
1252368000000 | 274.32 |
1252454400000 | 279.22 |
1252540800000 | 277.97 |
1252627200000 | 282.31 |
1252886400000 | 281.2799 |
1252972800000 | 283.08 |
1253059200000 | 289.5 |
1253145600000 | 292.24 |
1253232000000 | 294.86 |
1253491200000 | 289.41 |
1253577600000 | 289.07 |
1253664000000 | 287.88 |
1253750400000 | 282.02 |
1253836800000 | 278.98 |
1254096000000 | 286.68 |
1254182400000 | 286.08 |
1254268800000 | 285.0899 |
1254355200000 | 279.57 |
1254441600000 | 273.6 |
1254700800000 | 278.26 |
1254787200000 | 287.37 |
1254873600000 | 288.16 |
1254960000000 | 294.75 |
1255046400000 | 294.48 |
1255305600000 | 299.81 |
1255392000000 | 294.74 |
1255478400000 | 300.63 |
1255564800000 | 300.79 |
1255651200000 | 295.0899 |
1255910400000 | 299.48 |
1255996800000 | 293.92 |
1256083200000 | 292.32 |
1256169600000 | 287.17 |
1256256000000 | 285.87 |
1256515200000 | 278.92 |
1256601600000 | 278.06 |
1256688000000 | 265.31 |
1256774400000 | 273.88 |
1256860800000 | 261.72 |
1257120000000 | 266.12 |
1257206400000 | 263.8 |
1257292800000 | 272.61 |
1257379200000 | 277.36 |
1257465600000 | 275.05 |
1257724800000 | 280.93 |
1257811200000 | 280.44 |
1257897600000 | 281.54 |
1257984000000 | 280.55 |
1258070400000 | 281.44 |
1258329600000 | 287.47 |
1258416000000 | 283.44 |
1258502400000 | 283.97 |
1258588800000 | 276.73 |
1258675200000 | 274.94 |
1258934400000 | 281.86 |
1259020800000 | 279.08 |
1259107200000 | 280.21 |
1259193600000 | 267.55 |
1259280000000 | 271.66 |
1259539200000 | 267.97 |
1259625600000 | 279.2799 |
1259712000000 | 280.7 |
1259798400000 | 280.83 |
1259884800000 | 284.26 |
1260144000000 | 284.4 |
1260230400000 | 278.07 |
1260316800000 | 275.55 |
1260403200000 | 278.21 |
1260489600000 | 279.32 |
1260748800000 | 281.67 |
1260835200000 | 281.31 |
1260921600000 | 283.9 |
1261008000000 | 281.5 |
1261094400000 | 279.6 |
1261353600000 | 284.63 |
1261440000000 | 287.23 |
1261526400000 | 287.54 |
1261612800000 | 286.7 |
1261958400000 | 288.04 |
1262044800000 | 290.76 |
1262131200000 | 289.47 |
1262217600000 | 288.05 |
1262563200000 | 293.74 |
1262649600000 | 294.81 |
1262736000000 | 296.19 |
1262822400000 | 295.42 |
1262908800000 | 298.25 |
1263168000000 | 298.97 |
1263254400000 | 294.17 |
1263340800000 | 296.01 |
1263427200000 | 297.92 |
1263513600000 | 293.54 |
1263772800000 | 295.22 |
1263859200000 | 296.41 |
1263945600000 | 289.79 |
1264032000000 | 284.14 |
1264118400000 | 281.72 |
1264377600000 | 279.93 |
1264464000000 | 281.13 |
1264550400000 | 274.29 |
1264636800000 | 269.79 |
1264723200000 | 274.7799 |
1264982400000 | 274.3399 |
1265068800000 | 279.67 |
1265155200000 | 280.02 |
1265241600000 | 269.79 |
1265328000000 | 261.5299 |
1265587200000 | 262.43 |
1265673600000 | 263.75 |
1265760000000 | 264.87 |
1265846400000 | 260.49 |
1265932800000 | 256.47 |
1266192000000 | 256.3 |
1266278400000 | 259.27 |
1266364800000 | 265.57 |
1266451200000 | 267.22 |
1266537600000 | 267.22 |
1266796800000 | 265.96 |
1266883200000 | 262.07 |
1266969600000 | 259.47 |
1267056000000 | 252.89 |
1267142400000 | 258.29 |
1267401600000 | 263.3 |
1267488000000 | 266.11 |
1267574400000 | 270.5 |
1267660800000 | 272.47 |
1267747200000 | 277.55 |
1268006400000 | 277 |
1268092800000 | 276.97 |
1268179200000 | 279.43 |
1268265600000 | 279.52 |
1268352000000 | 281.11 |
1268611200000 | 277.95 |
1268697600000 | 280.51 |
1268784000000 | 286.17 |
1268870400000 | 284.67 |
1268956800000 | 282.72 |
1269216000000 | 281.3 |
1269302400000 | 285.52 |
1269388800000 | 282.22 |
1269475200000 | 284.8399 |
1269561600000 | 284.81 |
1269820800000 | 284.83 |
1269907200000 | 284.52 |
1269993600000 | 283.1 |
1270080000000 | 288.2799 |
1270512000000 | 290.82 |
1270598400000 | 290.72 |
1270684800000 | 287.61 |
1270771200000 | 295.51 |
1271030400000 | 294.69 |
1271116800000 | 291.8399 |
1271203200000 | 295.96 |
1271289600000 | 296.6 |
1271376000000 | 294.7799 |
1271635200000 | 293.01 |
1271721600000 | 297.89 |
1271808000000 | 296.81 |
1271894400000 | 291.36 |
1271980800000 | 301.0899 |
1272240000000 | 303.33 |
1272326400000 | 288.98 |
1272412800000 | 283.82 |
1272499200000 | 291.64 |
1272585600000 | 291.23 |
1272844800000 | 291.11 |
1272931200000 | 276.88 |
1273017600000 | 268.82 |
1273104000000 | 261.5899 |
1273190400000 | 251.4 |
1273449600000 | 276.05 |
1273536000000 | 274.25 |
1273622400000 | 278.23 |
1273708800000 | 276.82 |
1273795200000 | 262.02 |
1274054400000 | 257.46 |
1274140800000 | 263.46 |
1274227200000 | 253.62 |
1274313600000 | 247.09 |
1274400000000 | 247.21 |
1274659200000 | 248.54 |
1274745600000 | 237.35 |
1274832000000 | 244.49 |
1274918400000 | 255.09 |
1275004800000 | 253.09 |
1275264000000 | 253.73 |
1275350400000 | 254.46 |
1275436800000 | 253.36 |
1275523200000 | 257.19 |
1275609600000 | 248.97 |
1275868800000 | 248 |
1275955200000 | 244.71 |
1276041600000 | 250.18 |
1276128000000 | 259.62 |
1276214400000 | 261.85 |
1276473600000 | 265.89 |
1276560000000 | 268.42 |
1276646400000 | 265.7 |
1276732800000 | 266.65 |
1276819200000 | 267.13 |
1277078400000 | 270.8399 |
1277164800000 | 267.06 |
1277251200000 | 260.73 |
1277337600000 | 254.11 |
1277424000000 | 249.15 |
1277683200000 | 254.82 |
1277769600000 | 241.85 |
1277856000000 | 241.26 |
1277942400000 | 233.14 |
1278028800000 | 234.01 |
1278288000000 | 234.57 |
1278374400000 | 240.98 |
1278460800000 | 238.67 |
1278547200000 | 240.98 |
1278633600000 | 241.22 |
1278892800000 | 242.5 |
1278979200000 | 248.54 |
1279065600000 | 247.76 |
1279152000000 | 244.6 |
1279238400000 | 237.91 |
1279497600000 | 236.01 |
1279584000000 | 235.47 |
1279670400000 | 239.9 |
1279756800000 | 247.97 |
1279843200000 | 249.95 |
1280102400000 | 252.98 |
1280188800000 | 253.72 |
1280275200000 | 251.69 |
1280361600000 | 253.36 |
1280448000000 | 248.43 |
1280707200000 | 256.49 |
1280793600000 | 255.32 |
1280880000000 | 254.39 |
1280966400000 | 255.31 |
1281052800000 | 250.32 |
1281312000000 | 255.06 |
1281398400000 | 250.64 |
1281484800000 | 241.77 |
1281571200000 | 238.12 |
1281657600000 | 236.61 |
1281916800000 | 237.41 |
1282003200000 | 243.89 |
1282089600000 | 244.4 |
1282176000000 | 238.14 |
1282262400000 | 233.03 |
1282521600000 | 234.66 |
1282608000000 | 223.69 |
1282694400000 | 222.92 |
1282780800000 | 224.16 |
1282867200000 | 227.19 |
1283126400000 | 226.24 |
1283212800000 | 226.96 |
1283299200000 | 234.98 |
1283385600000 | 236.98 |
1283472000000 | 240.14 |
1283731200000 | 241.3 |
1283817600000 | 238.58 |
1283904000000 | 239.25 |
1283990400000 | 241.96 |
1284076800000 | 241.15 |
1284336000000 | 244.84 |
1284422400000 | 244.81 |
1284508800000 | 243.45 |
1284595200000 | 241.46 |
1284681600000 | 241.65 |
1284940800000 | 244.44 |
1285027200000 | 247.34 |
1285113600000 | 243.57 |
1285200000000 | 241.46 |
1285286400000 | 244.04 |
1285545600000 | 244.4 |
1285632000000 | 243.95 |
1285718400000 | 242.72 |
1285804800000 | 241.75 |
1285891200000 | 240.08 |
1286150400000 | 238.68 |
1286236800000 | 244.58 |
1286323200000 | 248.78 |
1286409600000 | 245.43 |
1286496000000 | 246.55 |
1286755200000 | 248.77 |
1286841600000 | 246.69 |
1286928000000 | 250.6 |
1287014400000 | 251.78 |
1287100800000 | 252.08 |
1287360000000 | 250.94 |
1287446400000 | 249.37 |
1287532800000 | 251.45 |
1287619200000 | 256.8399 |
1287705600000 | 254.22 |
1287964800000 | 254.37 |
1288051200000 | 252.84 |
1288137600000 | 250.23 |
1288224000000 | 250.54 |
1288310400000 | 248.43 |
1288569600000 | 248.96 |
1288656000000 | 250.58 |
1288742400000 | 251.01 |
1288828800000 | 259.31 |
1288915200000 | 259.64 |
1289174400000 | 260.33 |
1289260800000 | 264.56 |
1289347200000 | 262.99 |
1289433600000 | 259.16 |
1289520000000 | 257.32 |
1289779200000 | 261.0899 |
1289865600000 | 254.05 |
1289952000000 | 257.3 |
1290038400000 | 263.86 |
1290124800000 | 265.42 |
1290384000000 | 262.96 |
1290470400000 | 256.8 |
1290556800000 | 258.47 |
1290643200000 | 257.97 |
1290729600000 | 256.2799 |
1290988800000 | 249.27 |
1291075200000 | 247.3 |
1291161600000 | 252.86 |
1291248000000 | 260.58 |
1291334400000 | 262.15 |
1291593600000 | 261.86 |
1291680000000 | 268.23 |
1291766400000 | 268.64 |
1291852800000 | 270.61 |
1291939200000 | 270.43 |
1292198400000 | 272.7 |
1292284800000 | 273.46 |
1292371200000 | 271.83 |
1292457600000 | 272.42 |
1292544000000 | 271.92 |
1292803200000 | 273.74 |
1292889600000 | 277.43 |
1292976000000 | 276.07 |
1293062400000 | 274.0299 |
1293148800000 | 273.05 |
1293408000000 | 271.75 |
1293494400000 | 272.2 |
1293580800000 | 275.12 |
1293667200000 | 272.98 |
1293753600000 | 271.5899 |
1294012800000 | 276.63 |
1294099200000 | 274.47 |
1294185600000 | 270.08 |
1294272000000 | 267 |
1294358400000 | 264.95 |
1294617600000 | 262.92 |
1294704000000 | 268.61 |
1294790400000 | 273.94 |
1294876800000 | 275.2799 |
1294963200000 | 277.63 |
1295222400000 | 275.77 |
1295308800000 | 280.2 |
1295395200000 | 278.3 |
1295481600000 | 278.85 |
1295568000000 | 282.16 |
1295827200000 | 285.79 |
1295913600000 | 286.37 |
1296000000000 | 287.25 |
1296086400000 | 286.18 |
1296172800000 | 282.85 |
1296432000000 | 282.32 |
1296518400000 | 285.11 |
1296604800000 | 282.75 |
1296691200000 | 280.57 |
1296777600000 | 286.01 |
1297036800000 | 289.51 |
1297123200000 | 289.82 |
1297209600000 | 288.72 |
1297296000000 | 287.91 |
1297382400000 | 289.97 |
1297641600000 | 290.29 |
1297728000000 | 289.13 |
1297814400000 | 290.49 |
1297900800000 | 289.37 |
1297987200000 | 294.7799 |
1298246400000 | 289.39 |
1298332800000 | 285.33 |
1298419200000 | 281.99 |
1298505600000 | 281.0899 |
1298592000000 | 288.05 |
1298851200000 | 290.41 |
1298937600000 | 287.64 |
1299024000000 | 287 |
1299110400000 | 290.27 |
1299196800000 | 286.63 |
1299456000000 | 286.64 |
1299542400000 | 288.71 |
1299628800000 | 286.04 |
1299715200000 | 283.06 |
1299801600000 | 279.14 |
1300060800000 | 277 |
1300147200000 | 272.62 |
1300233600000 | 266.6 |
1300320000000 | 274.04 |
1300406400000 | 275.73 |
1300665600000 | 281.67 |
1300752000000 | 279.5899 |
1300838400000 | 282.96 |
1300924800000 | 288.57 |
1301011200000 | 289.8399 |
1301270400000 | 290.4 |
1301356800000 | 291.85 |
1301443200000 | 293.5 |
1301529600000 | 290.64 |
1301616000000 | 295.95 |
1301875200000 | 296.13 |
1301961600000 | 295.68 |
1302048000000 | 296.74 |
1302134400000 | 294.12 |
1302220800000 | 297.63 |
1302480000000 | 292.8399 |
1302566400000 | 288.14 |
1302652800000 | 292.92 |
1302739200000 | 289.85 |
1302825600000 | 289.47 |
1303084800000 | 282.74 |
1303171200000 | 283.79 |
1303257600000 | 291.7799 |
1303344000000 | 295.96 |
1303776000000 | 297.41 |
1303862400000 | 299.01 |
1303948800000 | 301.0899 |
1304035200000 | 300.24 |
1304294400000 | 300.35 |
1304380800000 | 299.8 |
1304467200000 | 294.44 |
1304553600000 | 291.32 |
1304640000000 | 295.5 |
1304899200000 | 292.15 |
1304985600000 | 296.97 |
1305072000000 | 296.57 |
1305158400000 | 293.39 |
1305244800000 | 291.3399 |
1305504000000 | 290.75 |
1305590400000 | 284.8399 |
1305676800000 | 286.47 |
1305763200000 | 289.99 |
1305849600000 | 288.0299 |
1306108800000 | 281.68 |
1306195200000 | 282.99 |
1306281600000 | 282.88 |
1306368000000 | 282.65 |
1306454400000 | 285.7799 |
1306713600000 | 283.63 |
1306800000000 | 290.37 |
1306886400000 | 286.9 |
1306972800000 | 282.92 |
1307059200000 | 281.7 |
1307318400000 | 278.64 |
1307404800000 | 278.41 |
1307491200000 | 275.39 |
1307577600000 | 278.39 |
1307664000000 | 272.57 |
1307923200000 | 272.05 |
1308009600000 | 276.73 |
1308096000000 | 271.48 |
1308182400000 | 270.99 |
1308268800000 | 272.9 |
1308528000000 | 269.29 |
1308614400000 | 276.19 |
1308700800000 | 273.5299 |
1308787200000 | 267.27 |
1308873600000 | 265.5899 |
1309132800000 | 265.12 |
1309219200000 | 266.7 |
1309305600000 | 275.4 |
1309392000000 | 281.16 |
1309478400000 | 282.83 |
1309737600000 | 281.11 |
1309824000000 | 277.41 |
1309910400000 | 275.32 |
1309996800000 | 276.48 |
1310083200000 | 270.91 |
1310342400000 | 263.69 |
1310428800000 | 259.51 |
1310515200000 | 263.5 |
1310601600000 | 259.07 |
1310688000000 | 255.9 |
1310947200000 | 249.34 |
1311033600000 | 254.47 |
1311120000000 | 258.61 |
1311206400000 | 262.85 |
1311292800000 | 265.2799 |
1311552000000 | 262.2799 |
1311638400000 | 259.33 |
1311724800000 | 257.45 |
1311811200000 | 253.32 |
1311897600000 | 254.44 |
1312156800000 | 244.68 |
1312243200000 | 238.14 |
1312329600000 | 234.8 |
1312416000000 | 223.76 |
1312502400000 | 222.44 |
1312761600000 | 210.85 |
1312848000000 | 218.15 |
1312934400000 | 205.51 |
1313020800000 | 213.34 |
1313107200000 | 221.92 |
1313366400000 | 223.47 |
1313452800000 | 221.83 |
1313539200000 | 222.88 |
1313625600000 | 206.8899 |
1313712000000 | 204.22 |
1313971200000 | 204.62 |
1314057600000 | 206.61 |
1314144000000 | 211.24 |
1314230400000 | 210.52 |
1314316800000 | 207.84 |
1314576000000 | 214.59 |
1314662400000 | 215.86 |
1314748800000 | 226.3 |
1314835200000 | 224.76 |
1314921600000 | 215.11 |
1315180800000 | 205.01 |
1315267200000 | 203.1 |
1315353600000 | 211.05 |
1315440000000 | 212.14 |
1315526400000 | 201.35 |
1315785600000 | 193.13 |
1315872000000 | 195.62 |
1315958400000 | 200.13 |
1316044800000 | 206.84 |
1316131200000 | 207.77 |
1316390400000 | 202.93 |
1316476800000 | 206.07 |
1316563200000 | 202.47 |
1316649600000 | 190.9199 |
1316736000000 | 190.9199 |
1316995200000 | 192.9199 |
1317081600000 | 205.5 |
1317168000000 | 201.99 |
1317254400000 | 206.53 |
1317340800000 | 202.6699 |
1317600000000 | 200.53 |
1317686400000 | 190.9 |
1317772800000 | 200.78 |
1317859200000 | 210.92 |
1317945600000 | 211.56 |
1318204800000 | 218.37 |
1318291200000 | 216.94 |
1318377600000 | 223.49 |
1318464000000 | 221.52 |
1318550400000 | 224.24 |
1318809600000 | 220.5 |
1318896000000 | 221.55 |
1318982400000 | 222.57 |
1319068800000 | 217.35 |
1319155200000 | 223.35 |
1319414400000 | 231.41 |
1319500800000 | 226.33 |
1319587200000 | 226.74 |
1319673600000 | 238.48 |
1319760000000 | 234.77 |
1320019200000 | 225.89 |
1320105600000 | 213.37 |
1320192000000 | 217.25 |
1320278400000 | 224.9 |
1320364800000 | 221.22 |
1320624000000 | 219.56 |
1320710400000 | 220.7 |
1320796800000 | 213.22 |
1320883200000 | 210.73 |
1320969600000 | 217.32 |
1321228800000 | 212.83 |
1321315200000 | 207.08 |
1321401600000 | 208.45 |
1321488000000 | 203.4199 |
1321574400000 | 201.99 |
1321833600000 | 194.1399 |
1321920000000 | 191.57 |
1322006400000 | 188.02 |
1322092800000 | 188.93 |
1322179200000 | 189.96 |
1322438400000 | 200.84 |
1322524800000 | 203.68 |
1322611200000 | 214.41 |
1322697600000 | 211.26 |
1322784000000 | 214.53 |
1323043200000 | 218.64 |
1323129600000 | 216.1 |
1323216000000 | 214.01 |
1323302400000 | 206.73 |
1323388800000 | 211.67 |
1323648000000 | 205.8899 |
1323734400000 | 205.8 |
1323820800000 | 198.9 |
1323907200000 | 200.9 |
1323993600000 | 201.03 |
1324252800000 | 201.16 |
1324339200000 | 207.96 |
1324425600000 | 206.95 |
1324512000000 | 210.34 |
1324598400000 | 212.44 |
1324944000000 | 212.51 |
1325030400000 | 209.28 |
1325116800000 | 212.21 |
1325203200000 | 216.54 |
1325462400000 | 220.28 |
1325548800000 | 223.8 |
1325635200000 | 221.01 |
1325721600000 | 216.51 |
1325808000000 | 214.21 |
1326067200000 | 213.31 |
1326153600000 | 220.8 |
1326240000000 | 222.62 |
1326326400000 | 223.2 |
1326412800000 | 223.49 |
1326672000000 | 223.32 |
1326758400000 | 228.3 |
1326844800000 | 229.94 |
1326931200000 | 236.57 |
1327017600000 | 234.27 |
1327276800000 | 236.44 |
1327363200000 | 232.62 |
1327449600000 | 232.46 |
1327536000000 | 237.18 |
1327622400000 | 233.83 |
1327881600000 | 227.61 |
1327968000000 | 230.12 |
1328054400000 | 237.01 |
1328140800000 | 239.22 |
1328227200000 | 243.01 |
1328486400000 | 240.99 |
1328572800000 | 240.19 |
1328659200000 | 240.86 |
1328745600000 | 243.18 |
1328832000000 | 238.7 |
1329091200000 | 239.51 |
1329177600000 | 238.18 |
1329264000000 | 238 |
1329350400000 | 237.37 |
1329436800000 | 245.86 |
1329696000000 | 250.14 |
1329782400000 | 247.68 |
1329868800000 | 245.64 |
1329955200000 | 243.52 |
1330041600000 | 246.57 |
1330300800000 | 244.55 |
1330387200000 | 245.07 |
1330473600000 | 245.34 |
1330560000000 | 248.2 |
1330646400000 | 249 |
1330905600000 | 245.75 |
1330992000000 | 234.79 |
1331078400000 | 237.66 |
1331164800000 | 243.27 |
1331251200000 | 245.43 |
1331510400000 | 244.88 |
1331596800000 | 249.95 |
1331683200000 | 251.23 |
1331769600000 | 254.37 |
1331856000000 | 254.49 |
1332115200000 | 252.8 |
1332201600000 | 247.81 |
1332288000000 | 247.24 |
1332374400000 | 242.78 |
1332460800000 | 243.78 |
1332720000000 | 244.51 |
1332806400000 | 244.22 |
1332892800000 | 238.76 |
1332979200000 | 234.26 |
1333065600000 | 238.78 |
1333324800000 | 239.74 |
1333411200000 | 234.63 |
1333497600000 | 227.08 |
1333584000000 | 227.39 |
1334016000000 | 219.97 |
1334102400000 | 223.69 |
1334188800000 | 225.89 |
1334275200000 | 218.84 |
1334534400000 | 218.75 |
1334620800000 | 227.94 |
1334707200000 | 221.75 |
1334793600000 | 216.15 |
1334880000000 | 216.55 |
1335139200000 | 208.16 |
1335225600000 | 213.73 |
1335312000000 | 219.43 |
1335398400000 | 217.53 |
1335484800000 | 224.2 |
1335744000000 | 219.95 |
1335830400000 | 220.37 |
1335916800000 | 221.17 |
1336003200000 | 220.56 |
1336089600000 | 215.19 |
1336348800000 | 220.02 |
1336435200000 | 215.14 |
1336521600000 | 215.09 |
1336608000000 | 218.27 |
1336694400000 | 217.7 |
1336953600000 | 209.59 |
1337040000000 | 205.85 |
1337126400000 | 204.11 |
1337212800000 | 202.08 |
1337299200000 | 202.51 |
1337558400000 | 205.02 |
1337644800000 | 211.8 |
1337731200000 | 204.7 |
1337817600000 | 205.96 |
1337904000000 | 207.26 |
1338163200000 | 207.13 |
1338249600000 | 210.64 |
1338336000000 | 204.1699 |
1338422400000 | 200.4 |
1338508800000 | 195.99 |
1338768000000 | 196.58 |
1338854400000 | 197.4199 |
1338940800000 | 205.1399 |
1339027200000 | 202.83 |
1339113600000 | 201.23 |
1339372800000 | 200.79 |
1339459200000 | 201.3 |
1339545600000 | 198.35 |
1339632000000 | 198.4199 |
1339718400000 | 204.88 |
1339977600000 | 203.71 |
1340064000000 | 208.21 |
1340150400000 | 211.23 |
1340236800000 | 210.35 |
1340323200000 | 209.63 |
1340582400000 | 204.3899 |
1340668800000 | 203.74 |
1340755200000 | 208.71 |
1340841600000 | 209.28 |
1340928000000 | 220.57 |
1341187200000 | 224.15 |
1341273600000 | 224.7 |
1341360000000 | 224.32 |
1341446400000 | 220.3 |
1341532800000 | 213.99 |
1341792000000 | 214.25 |
1341878400000 | 216.8 |
1341964800000 | 214.96 |
1342051200000 | 211.78 |
1342137600000 | 212.99 |
1342396800000 | 214.31 |
1342483200000 | 211.83 |
1342569600000 | 215.51 |
1342656000000 | 217.56 |
1342742400000 | 211.32 |
1343001600000 | 202.93 |
1343088000000 | 201.38 |
1343174400000 | 201.6699 |
1343260800000 | 208.96 |
1343347200000 | 209.47 |
1343606400000 | 214.09 |
1343692800000 | 209.34 |
1343779200000 | 207.62 |
1343865600000 | 201.21 |
1343952000000 | 209.91 |
1344211200000 | 214.7 |
1344297600000 | 218.38 |
1344384000000 | 217.21 |
1344470400000 | 218.62 |
1344556800000 | 217.47 |
1344816000000 | 215.03 |
1344902400000 | 214.41 |
1344988800000 | 212.15 |
1345075200000 | 216.02 |
1345161600000 | 220.21 |
1345420800000 | 219.32 |
1345507200000 | 223.52 |
1345593600000 | 219.01 |
1345680000000 | 217.13 |
1345766400000 | 217.11 |
1346025600000 | 219.53 |
1346112000000 | 216.52 |
1346198400000 | 214.34 |
1346284800000 | 211.49 |
1346371200000 | 213.76 |
1346630400000 | 214.93 |
1346716800000 | 211.94 |
1346803200000 | 211.39 |
1346889600000 | 219.08 |
1346976000000 | 223.24 |
1347235200000 | 224.87 |
1347321600000 | 226.44 |
1347408000000 | 228.93 |
1347494400000 | 224.82 |
1347580800000 | 233.94 |
1347840000000 | 231.67 |
1347926400000 | 228.51 |
1348012800000 | 229.83 |
1348099200000 | 230.18 |
1348185600000 | 231.41 |
1348444800000 | 226.89 |
1348531200000 | 227.18 |
1348617600000 | 220.21 |
1348704000000 | 222.27 |
1348790400000 | 217.17 |
1349049600000 | 221.48 |
1349136000000 | 220.73 |
1349222400000 | 220.57 |
1349308800000 | 219.62 |
1349395200000 | 223.83 |
1349654400000 | 219.76 |
1349740800000 | 218.02 |
1349827200000 | 215.12 |
1349913600000 | 217.16 |
1350000000000 | 215.1 |
1350259200000 | 215.77 |
1350345600000 | 219.68 |
1350432000000 | 224.2 |
1350518400000 | 226.08 |
1350604800000 | 223.53 |
1350864000000 | 221.38 |
1350950400000 | 216.96 |
1351036800000 | 218.55 |
1351123200000 | 218.6 |
1351209600000 | 219.9 |
1351468800000 | 218.14 |
1351555200000 | 221.06 |
1351641600000 | 220.73 |
1351728000000 | 224.35 |
1351814400000 | 225.13 |
1352073600000 | 223.19 |
1352160000000 | 225.16 |
1352246400000 | 221.23 |
1352332800000 | 219.88 |
1352419200000 | 220.81 |
1352678400000 | 218.29 |
1352764800000 | 219.75 |
1352851200000 | 216.12 |
1352937600000 | 215.27 |
1353024000000 | 212.48 |
1353283200000 | 218.97 |
1353369600000 | 219.83 |
1353456000000 | 219.86 |
1353542400000 | 220.83 |
1353628800000 | 222.77 |
1353888000000 | 220.76 |
1353974400000 | 221.11 |
1354060800000 | 221 |
1354147200000 | 226.59 |
1354233600000 | 227.01 |
1354492800000 | 226.95 |
1354579200000 | 227.67 |
1354665600000 | 228.9 |
1354752000000 | 231.33 |
1354838400000 | 231.89 |
1355097600000 | 232.33 |
1355184000000 | 235.46 |
1355270400000 | 236.16 |
1355356800000 | 235.1 |
1355443200000 | 235.86 |
1355702400000 | 237.96 |
1355788800000 | 239.79 |
1355875200000 | 243.9 |
1355961600000 | 245.19 |
1356048000000 | 244.58 |
1356307200000 | 244.04 |
1356566400000 | 246.11 |
1356652800000 | 242.98 |
1356912000000 | 243.89 |
1357084800000 | 251.54 |
1357171200000 | 250.99 |
1357257600000 | 251.63 |
1357516800000 | 249.92 |
1357603200000 | 246.9 |
1357689600000 | 248.95 |
1357776000000 | 248.09 |
1357862400000 | 247.62 |
1358121600000 | 246.7 |
1358208000000 | 245.3 |
1358294400000 | 245.95 |
1358380800000 | 248.56 |
1358467200000 | 246.73 |
1358726400000 | 248.33 |
1358812800000 | 247.09 |
1358899200000 | 245.89 |
1358985600000 | 248.21 |
1359072000000 | 248.99 |
1359331200000 | 247.71 |
1359417600000 | 247.09 |
1359504000000 | 244.27 |
1359590400000 | 243.55 |
1359676800000 | 244.44 |
1359936000000 | 235.96 |
1360022400000 | 238.3 |
1360108800000 | 235.41 |
1360195200000 | 236.14 |
1360281600000 | 238.25 |
1360540800000 | 237.49 |
1360627200000 | 238.97 |
1360713600000 | 242.72 |
1360800000000 | 242.69 |
1360886400000 | 241.27 |
1361145600000 | 241.85 |
1361232000000 | 244.59 |
1361318400000 | 246.04 |
1361404800000 | 240.02 |
1361491200000 | 246.5 |
1361750400000 | 248.26 |
1361836800000 | 244.21 |
1361923200000 | 250.06 |
1362009600000 | 249.36 |
1362096000000 | 248.79 |
1362355200000 | 249 |
1362441600000 | 253.53 |
1362528000000 | 252.63 |
1362614400000 | 255.28 |
1362700800000 | 257.44 |
1362960000000 | 257.27 |
1363046400000 | 258.17 |
1363132800000 | 257.41 |
1363219200000 | 261.35 |
1363305600000 | 259.14 |
1363564800000 | 257.67 |
1363651200000 | 255 |
1363737600000 | 259.29 |
1363824000000 | 255.21 |
1363910400000 | 252.56 |
1364169600000 | 249.71 |
1364256000000 | 251.61 |
1364342400000 | 248.09 |
1364428800000 | 248.11 |
1364860800000 | 251.41 |
1364947200000 | 246.88 |
1365033600000 | 243.7 |
1365120000000 | 238.63 |
1365379200000 | 239.14 |
1365465600000 | 239.9 |
1365552000000 | 246.45 |
1365638400000 | 248.89 |
1365724800000 | 245.93 |
1365984000000 | 243.76 |
1366070400000 | 241.93 |
1366156800000 | 236.7 |
1366243200000 | 234.8 |
1366329600000 | 235.97 |
1366588800000 | 236.78 |
1366675200000 | 242.77 |
1366761600000 | 246.78 |
1366848000000 | 249.71 |
1366934400000 | 248.97 |
1367193600000 | 251.91 |
1367280000000 | 249.49 |
1367366400000 | 249.02 |
1367452800000 | 248.68 |
1367539200000 | 253.89 |
1367798400000 | 252.97 |
1367884800000 | 257.08 |
1367971200000 | 259.61 |
1368057600000 | 259.41 |
1368144000000 | 260.5 |
1368403200000 | 259.86 |
1368489600000 | 261.81 |
1368576000000 | 262.92 |
1368662400000 | 263.04 |
1368748800000 | 263.4 |
1369008000000 | 264.75 |
1369094400000 | 265.11 |
1369180800000 | 262.13 |
1369267200000 | 257.5899 |
1369353600000 | 257.24 |
1369612800000 | 259.64 |
1369699200000 | 265.47 |
1369785600000 | 263.45 |
1369872000000 | 267.38 |
1369958400000 | 264.2799 |
1370217600000 | 263.7799 |
1370304000000 | 263.42 |
1370390400000 | 257.94 |
1370476800000 | 256.16 |
1370563200000 | 259.44 |
1370822400000 | 259.18 |
1370908800000 | 255.03 |
1370995200000 | 249.9 |
1371081600000 | 250.54 |
1371168000000 | 251.54 |
1371427200000 | 253.55 |
1371513600000 | 253.62 |
1371600000000 | 251.53 |
1371686400000 | 243.93 |
1371772800000 | 239.82 |
1372032000000 | 236.29 |
1372118400000 | 241.43 |
1372204800000 | 246.14 |
1372291200000 | 248.38 |
1372377600000 | 246.57 |
1372636800000 | 249.89 |
1372723200000 | 247.76 |
1372809600000 | 243 |
1372896000000 | 248.77 |
1372982400000 | 243.75 |
1373241600000 | 248.66 |
1373328000000 | 250.36 |
1373414400000 | 249.41 |
1373500800000 | 252.19 |
1373587200000 | 251.7 |
1373846400000 | 253.34 |
1373932800000 | 251.6 |
1374019200000 | 251.56 |
1374105600000 | 253.45 |
1374192000000 | 254.98 |
1374451200000 | 255.64 |
1374537600000 | 257.57 |
1374624000000 | 261.7799 |
1374710400000 | 262.2 |
1374796800000 | 261.71 |
1375056000000 | 260.95 |
1375142400000 | 262.01 |
1375228800000 | 262.98 |
1375315200000 | 266.91 |
1375401600000 | 267.35 |
1375660800000 | 269.93 |
1375747200000 | 266.99 |
1375833600000 | 266.29 |
1375920000000 | 270.14 |
1376006400000 | 272.35 |
1376265600000 | 272.72 |
1376352000000 | 273.89 |
1376438400000 | 276.05 |
1376524800000 | 274.02 |
1376611200000 | 275.75 |
1376870400000 | 271.19 |
1376956800000 | 265.48 |
1377043200000 | 264.73 |
1377129600000 | 268.79 |
1377216000000 | 268.86 |
1377475200000 | 267.36 |
1377561600000 | 259.19 |
1377648000000 | 259.62 |
1377734400000 | 262.0299 |
1377820800000 | 259.74 |
1378080000000 | 263.42 |
1378166400000 | 263.08 |
1378252800000 | 265.33 |
1378339200000 | 268.31 |
1378425600000 | 271.56 |
1378684800000 | 271.75 |
1378771200000 | 277.2799 |
1378857600000 | 278.13 |
1378944000000 | 279.66 |
1379030400000 | 279.86 |
1379289600000 | 282.69 |
1379376000000 | 282.49 |
1379462400000 | 283.11 |
1379548800000 | 286.05 |
1379635200000 | 286.89 |
1379894400000 | 283.66 |
1379980800000 | 285.56 |
1380067200000 | 285.45 |
1380153600000 | 286.25 |
1380240000000 | 284.67 |
1380499200000 | 282.2 |
1380585600000 | 288.01 |
1380672000000 | 285.06 |
1380758400000 | 283.23 |
1380844800000 | 286 |
1381104000000 | 285.57 |
1381190400000 | 283.73 |
1381276800000 | 279.96 |
1381363200000 | 288.65 |
1381449600000 | 288.79 |
1381708800000 | 289.61 |
1381795200000 | 293.61 |
1381881600000 | 294.8 |
1381968000000 | 291.63 |
1382054400000 | 294.42 |
1382313600000 | 295.5299 |
1382400000000 | 297.91 |
1382486400000 | 295.27 |
1382572800000 | 295.63 |
1382659200000 | 297.94 |
1382918400000 | 295.01 |
1383004800000 | 295.99 |
1383091200000 | 295.38 |
1383177600000 | 296.24 |
1383264000000 | 294.89 |
1383523200000 | 299.12 |
1383609600000 | 299.14 |
1383696000000 | 301.69 |
1383782400000 | 297.49 |
1383868800000 | 296 |
1384128000000 | 298.3 |
1384214400000 | 298.6 |
1384300800000 | 296.1 |
1384387200000 | 301.4 |
1384473600000 | 299.75 |
1384732800000 | 298.49 |
1384819200000 | 293.73 |
1384905600000 | 294.57 |
1384992000000 | 294.65 |
1385078400000 | 293.8 |
1385337600000 | 295.8 |
1385424000000 | 295.01 |
1385510400000 | 296.97 |
1385596800000 | 298.61 |
1385683200000 | 297.67 |
1385942400000 | 296.45 |
1386028800000 | 288.2799 |
1386115200000 | 285.52 |
1386201600000 | 280.36 |
1386288000000 | 283.06 |
1386547200000 | 283.6 |
1386633600000 | 282.22 |
1386720000000 | 282.82 |
1386806400000 | 281.82 |
1386892800000 | 280.9 |
1387152000000 | 287.35 |
1387238400000 | 282.46 |
1387324800000 | 284.24 |
1387411200000 | 290.46 |
1387497600000 | 292.49 |
1387756800000 | 294.57 |
1387843200000 | 294.94 |
1388102400000 | 299.51 |
1388361600000 | 298.92 |
1388448000000 | 300.1 |
1388620800000 | 297.6 |
1388707200000 | 300.23 |
1388966400000 | 300.15 |
1389052800000 | 302.72 |
1389139200000 | 304.8 |
1389225600000 | 304.35 |
1389312000000 | 306.7799 |
1389571200000 | 310.38 |
1389657600000 | 309.71 |
1389744000000 | 315.08 |
1389830400000 | 315.16 |
1389916800000 | 315.42 |
1390176000000 | 314.63 |
1390262400000 | 311.9 |
1390348800000 | 312.29 |
1390435200000 | 310.68 |
1390521600000 | 302.77 |
1390780800000 | 301.95 |
1390867200000 | 307.21 |
1390953600000 | 305.38 |
1391040000000 | 305.5899 |
1391126400000 | 302.93 |
1391385600000 | 296.81 |
1391472000000 | 300.2799 |
1391558400000 | 298.29 |
1391644800000 | 306.94 |
1391731200000 | 311.55 |
1391990400000 | 309.15 |
1392076800000 | 313.86 |
1392163200000 | 316.22 |
1392249600000 | 316.39 |
1392336000000 | 317.64 |
1392595200000 | 317.44 |
1392681600000 | 316.95 |
1392768000000 | 317.62 |
1392854400000 | 316.42 |
1392940800000 | 321.75 |
1393200000000 | 326.83 |
1393286400000 | 330.5899 |
1393372800000 | 328.1 |
1393459200000 | 329.42 |
1393545600000 | 329.68 |
1393804800000 | 319.97 |
1393891200000 | 328.21 |
1393977600000 | 328.75 |
1394064000000 | 333.74 |
1394150400000 | 328.96 |
1394409600000 | 331.45 |
1394496000000 | 330.42 |
1394582400000 | 328.45 |
1394668800000 | 324.49 |
1394755200000 | 319.26 |
1395014400000 | 323.26 |
1395100800000 | 326.04 |
1395187200000 | 324.33 |
1395273600000 | 325.37 |
1395360000000 | 323.22 |
1395619200000 | 319.17 |
1395705600000 | 324.79 |
1395792000000 | 328.06 |
1395878400000 | 329.23 |
1395964800000 | 331.9 |
1396224000000 | 332.21 |
1396310400000 | 338.2 |
1396396800000 | 337.16 |
1396483200000 | 338.81 |
1396569600000 | 346.41 |
1396828800000 | 342.4 |
1396915200000 | 338.48 |
1397001600000 | 340.77 |
1397088000000 | 339.36 |
1397174400000 | 336.05 |
1397433600000 | 332.41 |
1397520000000 | 330.25 |
1397606400000 | 336.83 |
1397692800000 | 338.06 |
1398124800000 | 342.12 |
1398211200000 | 339.1 |
1398297600000 | 339.71 |
1398384000000 | 337.47 |
1398643200000 | 339.31 |
1398729600000 | 344.5299 |
1398816000000 | 342.26 |
1398902400000 | 342.66 |
1398988800000 | 342.8399 |
1399248000000 | 342.45 |
1399334400000 | 340.74 |
1399420800000 | 335.26 |
1399507200000 | 338.14 |
1399593600000 | 337.24 |
1399852800000 | 341.26 |
1399939200000 | 340.71 |
1400025600000 | 338.91 |
1400112000000 | 329.5 |
1400198400000 | 328.93 |
1400457600000 | 331.26 |
1400544000000 | 330.5899 |
1400630400000 | 331.12 |
1400716800000 | 332.37 |
1400803200000 | 334.12 |
1401062400000 | 337.7 |
1401148800000 | 338.36 |
1401235200000 | 338.68 |
1401321600000 | 338.47 |
1401408000000 | 337.2 |
1401667200000 | 338.82 |
1401753600000 | 337.69 |
1401840000000 | 339.23 |
1401926400000 | 344.35 |
1402012800000 | 351.2 |
1402272000000 | 352.1 |
1402358400000 | 352.46 |
1402444800000 | 346.79 |
1402531200000 | 348.7 |
1402617600000 | 345.61 |
1402876800000 | 342.5 |
1402963200000 | 342.63 |
1403049600000 | 342.62 |
1403136000000 | 348.5 |
1403222400000 | 343.71 |
1403481600000 | 340.19 |
1403568000000 | 337.79 |
1403654400000 | 332.9 |
1403740800000 | 333.37 |
1403827200000 | 332.55 |
1404086400000 | 331.06 |
1404172800000 | 332.65 |
1404259200000 | 332.4 |
1404345600000 | 336.12 |
1404432000000 | 334.18 |
1404691200000 | 328.33 |
1404777600000 | 320.8 |
1404864000000 | 321.49 |
1404950400000 | 317.2 |
1405036800000 | 315.41 |
1405296000000 | 318.01 |
1405382400000 | 316.02 |
1405468800000 | 320.87 |
1405555200000 | 317.04 |
1405641600000 | 317.05 |
1405900800000 | 314.3399 |
1405987200000 | 320.21 |
1406073600000 | 320 |
1406160000000 | 321.75 |
1406246400000 | 318.02 |
1406505600000 | 317.35 |
1406592000000 | 319.54 |
1406678400000 | 315.7 |
1406764800000 | 309.47 |
1406851200000 | 299.13 |
1407110400000 | 299.11 |
1407196800000 | 297.91 |
1407283200000 | 294.4 |
1407369600000 | 289.1 |
1407456000000 | 288.63 |
1407715200000 | 295.65 |
1407801600000 | 293.44 |
1407888000000 | 295.21 |
1407974400000 | 297.13 |
1408060800000 | 294.51 |
1408320000000 | 300.22 |
1408406400000 | 301.38 |
1408492800000 | 300.16 |
1408579200000 | 305.5 |
1408665600000 | 303.48 |
1408924800000 | 308.95 |
1409011200000 | 311.61 |
1409097600000 | 311.16 |
1409184000000 | 310.45 |
1409270400000 | 309.52 |
1409529600000 | 307.66 |
1409616000000 | 307.2 |
1409702400000 | 310.64 |
1409788800000 | 313.37 |
1409875200000 | 312.18 |
1410134400000 | 311.27 |
1410220800000 | 309.61 |
1410307200000 | 308.0299 |
1410393600000 | 304.13 |
1410480000000 | 302.5899 |
1410739200000 | 298.18 |
1410825600000 | 296.13 |
1410912000000 | 299.92 |
1410998400000 | 301.52 |
1411084800000 | 300.38 |
1411344000000 | 300.14 |
1411430400000 | 294.72 |
1411516800000 | 296.5299 |
1411603200000 | 292.45 |
1411689600000 | 294.0899 |
1411948800000 | 291.7799 |
1412035200000 | 294.69 |
1412121600000 | 292.44 |
1412208000000 | 285.17 |
1412294400000 | 286.4 |
1412553600000 | 287.73 |
1412640000000 | 282.15 |
1412726400000 | 277.4 |
1412812800000 | 276.11 |
1412899200000 | 269.5 |
1413158400000 | 271.29 |
1413244800000 | 275.76 |
1413331200000 | 265.18 |
1413417600000 | 265.92 |
1413504000000 | 275.74 |
1413763200000 | 274.99 |
1413849600000 | 281.99 |
1413936000000 | 284.07 |
1414022400000 | 285.85 |
1414108800000 | 284.31 |
1414368000000 | 280.9 |
1414454400000 | 285.18 |
1414540800000 | 284.74 |
1414627200000 | 286.12 |
1414713600000 | 292.1 |
1414972800000 | 291.86 |
1415059200000 | 287.06 |
1415145600000 | 293 |
1415232000000 | 296.32 |
1415318400000 | 294.13 |
1415577600000 | 297.3399 |
1415664000000 | 296.36 |
1415750400000 | 291.29 |
1415836800000 | 287.1 |
1415923200000 | 285.77 |
1416182400000 | 287.31 |
1416268800000 | 290.69 |
1416355200000 | 292.87 |
1416441600000 | 291.26 |
1416528000000 | 299.7 |
1416787200000 | 300.1 |
1416873600000 | 302.36 |
1416960000000 | 299.71 |
1417046400000 | 301.5899 |
1417132800000 | 301.77 |
1417392000000 | 301.61 |
1417478400000 | 301.95 |
1417564800000 | 304.4 |
1417651200000 | 300.9 |
1417737600000 | 311.0899 |
1417996800000 | 303.88 |
1418083200000 | 294.49 |
1418169600000 | 295.56 |
1418256000000 | 294.66 |
1418342400000 | 287.3 |
1418601600000 | 280.47 |
1418688000000 | 287.51 |
1418774400000 | 289.11 |
1418860800000 | 301.89 |
1418947200000 | 301.35 |
1419206400000 | 301.72 |
1419292800000 | 307.58 |
1419379200000 | 307.1 |
1419811200000 | 306.9 |
1419897600000 | 302.81 |
1419984000000 | 305.25 |
1420156800000 | 304.02 |
1420416000000 | 295.33 |
1420502400000 | 291.41 |
1420588800000 | 294.62 |
1420675200000 | 304.37 |
1420761600000 | 302.21 |
1421020800000 | 305.55 |
1421107200000 | 310.89 |
1421193600000 | 305.81 |
1421280000000 | 310.35 |
1421366400000 | 309.92 |
1421625600000 | 313.82 |
1421712000000 | 315.46 |
1421798400000 | 319.41 |
1421884800000 | 325.54 |
1421971200000 | 330.7 |
1422230400000 | 333 |
1422316800000 | 325.65 |
1422403200000 | 325.43 |
1422489600000 | 323.85 |
1422576000000 | 321.97 |
1422835200000 | 326.7 |
1422921600000 | 332.35 |
1423008000000 | 334.0899 |
1423094400000 | 335.24 |
1423180800000 | 334.41 |
1423440000000 | 335.74 |
1423526400000 | 341.24 |
1423612800000 | 339.46 |
1423699200000 | 345.88 |
1423785600000 | 347.91 |
1424044800000 | 351.44 |
1424131200000 | 350.27 |
1424217600000 | 354.05 |
1424304000000 | 355.08 |
1424390400000 | 355.26 |
1424649600000 | 357.32 |
1424736000000 | 358.82 |
1424822400000 | 358.5299 |
1424908800000 | 359.3 |
1424995200000 | 358.15 |
1425254400000 | 355.37 |
1425340800000 | 350.38 |
1425427200000 | 352.26 |
1425513600000 | 356.55 |
1425600000000 | 358.99 |
1425859200000 | 356.95 |
1425945600000 | 354.37 |
1426032000000 | 361.3399 |
1426118400000 | 361.44 |
1426204800000 | 362.91 |
1426464000000 | 361.72 |
1426550400000 | 357.46 |
1426636800000 | 361.93 |
1426723200000 | 360.56 |
1426809600000 | 368.5899 |
1427068800000 | 365.71 |
1427155200000 | 367.24 |
1427241600000 | 362.42 |
1427328000000 | 359.94 |
1427414400000 | 360.37 |
1427673600000 | 360.62 |
1427760000000 | 358.76 |
1427846400000 | 360.77 |
1427932800000 | 362.24 |
1428364800000 | 366.68 |
1428451200000 | 366.06 |
1428537600000 | 372.66 |
1428624000000 | 370.15 |
1428883200000 | 373.5899 |
1428969600000 | 371.8 |
1429056000000 | 375.4 |
1429142400000 | 374.13 |
1429228800000 | 367.14 |
1429488000000 | 370.74 |
1429574400000 | 374.74 |
1429660800000 | 372.7 |
1429747200000 | 369.55 |
1429833600000 | 373.72 |
1430092800000 | 376.31 |
1430179200000 | 370.96 |
1430265600000 | 361.64 |
1430352000000 | 363.74 |
1430438400000 | 363.21 |
1430697600000 | 364.8399 |
1430784000000 | 361.32 |
1430870400000 | 359.1 |
1430956800000 | 357.3 |
1431043200000 | 365.97 |
1431302400000 | 365.29 |
1431388800000 | 361.8399 |
1431475200000 | 361.29 |
1431561600000 | 364.21 |
1431648000000 | 362.92 |
1431907200000 | 363.39 |
1431993600000 | 371.12 |
1432080000000 | 372.43 |
1432166400000 | 374.87 |
1432252800000 | 373.2 |
1432512000000 | 370.43 |
1432598400000 | 367.74 |
1432684800000 | 375.67 |
1432771200000 | 373.32 |
1432857600000 | 365.36 |
1433116800000 | 366.1 |
1433203200000 | 362.5899 |
1433289600000 | 363.5 |
1433376000000 | 359.31 |
1433462400000 | 357.7 |
1433721600000 | 354.8399 |
1433808000000 | 352.65 |
1433894400000 | 358.05 |
1433980800000 | 359.94 |
1434067200000 | 354.98 |
1434326400000 | 348.76 |
1434412800000 | 351.71 |
1434499200000 | 349.44 |
1434585600000 | 350.95 |
1434672000000 | 354.38 |
1434931200000 | 369.08 |
1435017600000 | 373.61 |
1435104000000 | 368.15 |
1435190400000 | 368.86 |
1435276800000 | 368.66 |
1435536000000 | 356.83 |
1435622400000 | 351.75 |
1435708800000 | 359.14 |
1435795200000 | 356.7799 |
1435881600000 | 356.02 |
1436140800000 | 349.5 |
1436227200000 | 341.4 |
1436313600000 | 342.31 |
1436400000000 | 350.21 |
1436486400000 | 359.89 |
1436745600000 | 366.08 |
1436832000000 | 366.99 |
1436918400000 | 369.44 |
1437004800000 | 375.06 |
1437091200000 | 375.12 |
1437350400000 | 376.3399 |
1437436800000 | 374.2799 |
1437523200000 | 376.02 |
1437609600000 | 374.39 |
1437696000000 | 371.2 |
1437955200000 | 363.27 |
1438041600000 | 367.97 |
1438128000000 | 369.1 |
1438214400000 | 371.15 |
1438300800000 | 378.4 |
1438560000000 | 382.68 |
1438646400000 | 381.68 |
1438732800000 | 385.98 |
1438819200000 | 385.48 |
1438905600000 | 383.62 |
1439164800000 | 388.85 |
1439251200000 | 385.19 |
1439337600000 | 373.06 |
1439424000000 | 379.72 |
1439510400000 | 378.56 |
1439769600000 | 380.48 |
1439856000000 | 380.69 |
1439942400000 | 375.39 |
1440028800000 | 369.07 |
1440115200000 | 358.33 |
1440374400000 | 338.95 |
1440460800000 | 352.2799 |
1440547200000 | 353.13 |
1440633600000 | 367.32 |
1440720000000 | 368.93 |
1440979200000 | 370.67 |
1441065600000 | 361.52 |
1441152000000 | 360.4 |
1441238400000 | 366.46 |
1441324800000 | 361.13 |
1441584000000 | 363.87 |
1441670400000 | 368.95 |
1441756800000 | 374.94 |
1441843200000 | 373.64 |
1441929600000 | 368.88 |
1442188800000 | 364.7799 |
1442275200000 | 369.08 |
1442361600000 | 372.54 |
1442448000000 | 373.86 |
1442534400000 | 366.43 |
1442793600000 | 369.8399 |
1442880000000 | 358 |
1442966400000 | 357.5299 |
1443052800000 | 345.93 |
1443139200000 | 356.14 |
1443398400000 | 349.47 |
1443484800000 | 343.62 |
1443571200000 | 348.63 |
1443657600000 | 347.7799 |
1443744000000 | 347.7 |
1444003200000 | 360.44 |
1444089600000 | 362.43 |
1444176000000 | 362.19 |
1444262400000 | 361.87 |
1444348800000 | 358.3 |
1444608000000 | 354.73 |
1444694400000 | 356.2 |
1444780800000 | 354.27 |
1444867200000 | 359.0299 |
1444953600000 | 359.45 |
1445212800000 | 357.56 |
1445299200000 | 355.08 |
1445385600000 | 360.81 |
1445472000000 | 363.85 |
1445558400000 | 373.1 |
1445817600000 | 371.82 |
1445904000000 | 366.7 |
1445990400000 | 371.94 |
1446076800000 | 369.35 |
1446163200000 | 371.55 |
1446422400000 | 375.15 |
1446508800000 | 374.24 |
1446595200000 | 371.4 |
1446681600000 | 373.33 |
1446768000000 | 382.22 |
1447027200000 | 377.14 |
1447113600000 | 373.55 |
1447200000000 | 376.1 |
1447286400000 | 369.77 |
1447372800000 | 368.87 |
1447632000000 | 370.67 |
1447718400000 | 379.8399 |
1447804800000 | 379.98 |
1447891200000 | 385.96 |
1447977600000 | 385.15 |
1448236800000 | 385.37 |
1448323200000 | 380.0899 |
1448409600000 | 383.95 |
1448496000000 | 389.72 |
1448582400000 | 389.8399 |
1448841600000 | 390.36 |
1448928000000 | 387.86 |
1449014400000 | 388.16 |
1449100800000 | 374.94 |
1449187200000 | 374.74 |
1449446400000 | 379.92 |
1449532800000 | 375.16 |
1449619200000 | 373.91 |
1449705600000 | 371.38 |
1449792000000 | 365.5299 |
1450051200000 | 360.81 |
1450137600000 | 366.41 |
1450224000000 | 366.32 |
1450310400000 | 372.9 |
1450396800000 | 369.58 |
1450656000000 | 365.62 |
1450742400000 | 366.88 |
1450828800000 | 374.2799 |
1450915200000 | 374.65 |
1451260800000 | 371.12 |
1451347200000 | 376.64 |
1451433600000 | 377.01 |
1451520000000 | 375.17 |
1451865600000 | 368.08 |
1451952000000 | 370.08 |
1452038400000 | 364.83 |
1452124800000 | 356.49 |
1452211200000 | 352.65 |
1452470400000 | 354.52 |
1452556800000 | 358.52 |
1452643200000 | 358.39 |
1452729600000 | 350.5299 |
1452816000000 | 342.72 |
1453075200000 | 341.82 |
1453161600000 | 350.56 |
1453248000000 | 339.16 |
1453334400000 | 345.91 |
1453420800000 | 357.85 |
1453680000000 | 357.87 |
1453766400000 | 358.41 |
1453852800000 | 363.31 |
1453939200000 | 358.07 |
1454025600000 | 365.01 |
1454284800000 | 366.65 |
1454371200000 | 359.23 |
1454457600000 | 350.88 |
1454544000000 | 349.52 |
1454630400000 | 348.13 |
1454889600000 | 330.15 |
1454976000000 | 327.46 |
1455062400000 | 334.95 |
1455148800000 | 323.76 |
1455235200000 | 329.7 |
1455494400000 | 341.52 |
1455580800000 | 341.89 |
1455667200000 | 353.8 |
1455753600000 | 355.26 |
1455840000000 | 351.16 |
1456099200000 | 355.41 |
1456185600000 | 352.4 |
1456272000000 | 346.72 |
1456358400000 | 354.04 |
1456444800000 | 354.67 |
1456704000000 | 359.3 |
1456790400000 | 363.13 |
1456876800000 | 361.21 |
1456963200000 | 364.92 |
1457049600000 | 368.11 |
1457308800000 | 365.65 |
1457395200000 | 364.22 |
1457481600000 | 365.22 |
1457568000000 | 359.31 |
1457654400000 | 371.12 |
1457913600000 | 371.24 |
1458000000000 | 370.3 |
1458086400000 | 369.75 |
1458172800000 | 371.96 |
1458259200000 | 373.19 |
1458518400000 | 372.11 |
1458604800000 | 374.23 |
1458691200000 | 374.54 |
1458777600000 | 371.37 |
1459209600000 | 374.47 |
1459296000000 | 380.54 |
1459382400000 | 376.23 |
1459468800000 | 374.35 |
1459728000000 | 370.91 |
1459814400000 | 363.33 |
1459900800000 | 365.41 |
1459987200000 | 364.1 |
1460073600000 | 369.74 |
1460332800000 | 369.37 |
1460419200000 | 370.54 |
1460505600000 | 376.66 |
1460592000000 | 379.95 |
1460678400000 | 379.47 |
1460937600000 | 380.79 |
1461024000000 | 381.0899 |
1461110400000 | 380.56 |
1461196800000 | 377.22 |
1461283200000 | 377.99 |
1461542400000 | 380.14 |
1461628800000 | 379.91 |
1461715200000 | 383.45 |
1461801600000 | 383.05 |
1461888000000 | 376.75 |
1462147200000 | 377.13 |
1462233600000 | 373.76 |
1462320000000 | 369.22 |
1462406400000 | 368.89 |
1462492800000 | 367.38 |
1462752000000 | 369.55 |
1462838400000 | 371.37 |
1462924800000 | 371.08 |
1463011200000 | 370.22 |
1463097600000 | 371.92 |
1463356800000 | 373.07 |
1463443200000 | 371.16 |
1463529600000 | 373.15 |
1463616000000 | 372.24 |
1463702400000 | 376.5 |
1463961600000 | 376.15 |
1464048000000 | 383.44 |
1464134400000 | 384.5899 |
1464220800000 | 385.8 |
1464307200000 | 386.5899 |
1464566400000 | 386.6 |
1464652800000 | 385.45 |
1464739200000 | 382.71 |
1464825600000 | 382.3399 |
1464912000000 | 379.46 |
1465171200000 | 378.04 |
1465257600000 | 382.5899 |
1465344000000 | 380.06 |
1465430400000 | 376.62 |
1465516800000 | 367.69 |
1465776000000 | 360.62 |
1465862400000 | 354.24 |
1465948800000 | 357.02 |
1466035200000 | 353.26 |
1466121600000 | 357.35 |
1466380800000 | 371.69 |
1466467200000 | 371.88 |
1466553600000 | 372.1 |
1466640000000 | 377.66 |
1466726400000 | 347.41 |
1466985600000 | 327.04 |
1467072000000 | 337.36 |
1467158400000 | 348.81 |
1467244800000 | 350.83 |
1467331200000 | 355.19 |
1467590400000 | 350.21 |
1467676800000 | 343.2799 |
1467763200000 | 339.12 |
1467849600000 | 342.8399 |
1467936000000 | 349.52 |
1468195200000 | 358.88 |
1468281600000 | 362.29 |
1468368000000 | 364.17 |
1468454400000 | 366.02 |
1468540800000 | 364.62 |
1468800000000 | 364.52 |
1468886400000 | 364.17 |
1468972800000 | 365.45 |
1469059200000 | 363.82 |
1469145600000 | 365.85 |
1469404800000 | 368.47 |
1469491200000 | 369.6 |
1469577600000 | 373.2799 |
1469664000000 | 371.3 |
1469750400000 | 375 |
1470009600000 | 371.52 |
1470096000000 | 367.43 |
1470182400000 | 366.66 |
1470268800000 | 367.92 |
1470355200000 | 370.18 |
1470614400000 | 373.2799 |
1470700800000 | 377.8 |
1470787200000 | 377.67 |
1470873600000 | 384.43 |
1470960000000 | 385.11 |
1471219200000 | 385.65 |
1471305600000 | 383.87 |
1471392000000 | 380.83 |
1471478400000 | 383.57 |
1471564800000 | 380.19 |
1471824000000 | 381.41 |
1471910400000 | 384.61 |
1471996800000 | 385.43 |
1472083200000 | 384.76 |
1472169600000 | 387.19 |
1472428800000 | 387.67 |
1472515200000 | 390.36 |
1472601600000 | 389.5 |
1472688000000 | 390.31 |
1472774400000 | 394.77 |
1473033600000 | 394.99 |
1473120000000 | 394.12 |
1473206400000 | 395.7799 |
1473292800000 | 392.95 |
1473379200000 | 384.73 |
1473638400000 | 382.11 |
1473724800000 | 378.65 |
1473811200000 | 379.69 |
1473897600000 | 382.16 |
1473984000000 | 380.23 |
1474243200000 | 384.22 |
1474329600000 | 382.94 |
1474416000000 | 384.21 |
1474502400000 | 393.57 |
1474588800000 | 392.77 |
1474848000000 | 386.32 |
1474934400000 | 385.89 |
1475020800000 | 390.0299 |
1475107200000 | 389.6 |
1475193600000 | 390.92 |
1475452800000 | 390.5299 |
1475539200000 | 394.44 |
1475625600000 | 390.89 |
1475712000000 | 389.5 |
1475798400000 | 383.92 |
1476057600000 | 387.5899 |
1476144000000 | 382.62 |
1476230400000 | 382.23 |
1476316800000 | 380.65 |
1476403200000 | 387.62 |
1476662400000 | 386.66 |
1476748800000 | 392.06 |
1476835200000 | 390.86 |
1476921600000 | 390.12 |
1477008000000 | 391.89 |
1477267200000 | 394.21 |
1477353600000 | 392.2 |
1477440000000 | 388.8 |
1477526400000 | 384.42 |
1477612800000 | 388.5 |
1477872000000 | 388.02 |
1477958400000 | 381.57 |
1478044800000 | 379.0899 |
1478131200000 | 375.74 |
1478217600000 | 372.67 |
1478476800000 | 379.11 |
1478563200000 | 381.39 |
1478649600000 | 394.67 |
1478736000000 | 390 |
1478822400000 | 383.2799 |
1479081600000 | 383.98 |
1479168000000 | 385.47 |
1479254400000 | 382.26 |
1479340800000 | 386.01 |
1479427200000 | 385.19 |
1479686400000 | 384.95 |
1479772800000 | 382.21 |
1479859200000 | 380.22 |
1479945600000 | 384.56 |
1480032000000 | 384.62 |
1480291200000 | 380.15 |
1480377600000 | 384.16 |
1480464000000 | 386.23 |
1480550400000 | 383.24 |
1480636800000 | 379.93 |
1480896000000 | 382.3399 |
1480982400000 | 388.32 |
1481068800000 | 393.69 |
1481155200000 | 397.24 |
1481241600000 | 397.66 |
1481500800000 | 397.02 |
1481587200000 | 400.3 |
1481673600000 | 399.23 |
1481760000000 | 403.26 |
1481846400000 | 403 |
1482105600000 | 403.9 |
1482192000000 | 403.29 |
1482278400000 | 404.1 |
1482364800000 | 402.88 |
1482451200000 | 404.5 |
1482796800000 | 404.58 |
1482883200000 | 404.37 |
1482969600000 | 405.5899 |
1483056000000 | 407.47 |
1483315200000 | 409.11 |
1483401600000 | 410.97 |
1483488000000 | 407.81 |
1483574400000 | 408.7799 |
1483660800000 | 410.23 |
1483920000000 | 409.95 |
1484006400000 | 410.57 |
1484092800000 | 411.62 |
1484179200000 | 410.76 |
1484265600000 | 415.73 |
1484524800000 | 411.62 |
1484611200000 | 409.26 |
1484697600000 | 409.69 |
1484784000000 | 408.97 |
1484870400000 | 413.58 |
1485129600000 | 415.16 |
1485216000000 | 417.52 |
1485302400000 | 423.03 |
1485388800000 | 418.36 |
1485475200000 | 416.98 |
1485734400000 | 410.96 |
1485820800000 | 407.86 |
1485907200000 | 412.49 |
1485993600000 | 414.79 |
1486080000000 | 415.81 |
1486339200000 | 411.42 |
1486425600000 | 407.73 |
1486512000000 | 414.3399 |
1486598400000 | 417.2799 |
1486684800000 | 419.15 |
1486944000000 | 423.99 |
1487030400000 | 420.25 |
1487116800000 | 422.06 |
1487203200000 | 419.43 |
1487289600000 | 415.96 |
1487548800000 | 417.07 |
1487635200000 | 420.22 |
1487721600000 | 418.7799 |
1487808000000 | 415.69 |
1487894400000 | 410.92 |
1488153600000 | 415.2 |
1488240000000 | 417.82 |
1488326400000 | 428.88 |
1488412800000 | 427.52 |
1488499200000 | 429.54 |
1488758400000 | 427.46 |
1488844800000 | 427.76 |
1488931200000 | 428.55 |
1489017600000 | 429.46 |
1489104000000 | 428.41 |
1489363200000 | 427.6 |
1489449600000 | 425.43 |
1489536000000 | 427.58 |
1489622400000 | 430.3 |
1489708800000 | 433.45 |
1489968000000 | 433.57 |
1490054400000 | 431.97 |
1490140800000 | 430.4 |
1490227200000 | 437.07 |
1490313600000 | 437.29 |
1490572800000 | 433.32 |
1490659200000 | 435.47 |
1490745600000 | 435.47 |
1490832000000 | 439.88 |
1490918400000 | 441.52 |
1491177600000 | 439.96 |
1491264000000 | 438.89 |
1491350400000 | 439.29 |
1491436800000 | 441.12 |
1491523200000 | 442.57 |
1491782400000 | 439.54 |
1491868800000 | 441.02 |
1491955200000 | 436.68 |
1492041600000 | 435.24 |
1492473600000 | 428.11 |
1492560000000 | 429.21 |
1492646400000 | 434.9 |
1492732800000 | 434.16 |
1492992000000 | 456.78 |
1493078400000 | 455.96 |
1493164800000 | 456.03 |
1493251200000 | 456.19 |
1493337600000 | 455.78 |
1493596800000 | 455.78 |
1493683200000 | 462.11 |
1493769600000 | 457.66 |
1493856000000 | 465.76 |
1493942400000 | 468.57 |
1494201600000 | 464.03 |
1494288000000 | 465.91 |
1494374400000 | 463.34 |
1494460800000 | 459.03 |
1494547200000 | 459.13 |
1494806400000 | 459.85 |
1494892800000 | 457.32 |
1494979200000 | 447.96 |
1495065600000 | 447.87 |
1495152000000 | 450.91 |
1495411200000 | 448.98 |
1495497600000 | 451.28 |
1495584000000 | 450.77 |
1495670400000 | 450.54 |
1495756800000 | 450.57 |
1496016000000 | 450.63 |
1496102400000 | 450.22 |
1496188800000 | 451.83 |
1496275200000 | 455.02 |
1496361600000 | 455.11 |
1496620800000 | 454.34 |
1496707200000 | 448.37 |
1496793600000 | 447.91 |
1496880000000 | 450.01 |
1496966400000 | 455.12 |
1497225600000 | 450.26 |
1497312000000 | 453.16 |
1497398400000 | 455.4 |
1497484800000 | 452.08 |
1497571200000 | 456.67 |
1497830400000 | 459.84 |
1497916800000 | 458.36 |
1498003200000 | 457.96 |
1498089600000 | 454.77 |
1498176000000 | 454.28 |
1498435200000 | 455 |
1498521600000 | 446.84 |
1498608000000 | 446.54 |
1498694400000 | 436.81 |
1498780800000 | 435.93 |
1499040000000 | 440.47 |
1499126400000 | 439.44 |
1499212800000 | 442.89 |
1499299200000 | 434.61 |
1499385600000 | 435.55 |
1499644800000 | 437.85 |
1499731200000 | 435.58 |
1499817600000 | 445.4 |
1499904000000 | 447.47 |
1499990400000 | 445.4 |
1500249600000 | 445.01 |
1500336000000 | 441.52 |
1500422400000 | 446.08 |
1500508800000 | 443.13 |
1500595200000 | 433.99 |
1500854400000 | 434.28 |
1500940800000 | 435.96 |
1501027200000 | 438.28 |
1501113600000 | 436.85 |
1501200000000 | 431.38 |
1501459200000 | 430.76 |
1501545600000 | 432.94 |
1501632000000 | 427.91 |
1501718400000 | 431.15 |
1501804800000 | 437.11 |
1502064000000 | 437.6 |
1502150400000 | 437.1 |
1502236800000 | 432.69 |
1502323200000 | 429.69 |
1502409600000 | 424.79 |
1502668800000 | 432.49 |
1502755200000 | 434.17 |
1502841600000 | 438.42 |
1502928000000 | 433.94 |
1503014400000 | 431.24 |
1503273600000 | 428.83 |
1503360000000 | 433.72 |
1503446400000 | 430.24 |
1503532800000 | 431.64 |
1503619200000 | 431.58 |
1503878400000 | 427.39 |
1503964800000 | 422.6 |
1504051200000 | 427.94 |
1504137600000 | 434.25 |
1504224000000 | 439.7 |
1504483200000 | 439.19 |
1504569600000 | 438.95 |
1504656000000 | 439.19 |
1504742400000 | 440.63 |
1504828800000 | 439.76 |
1505088000000 | 445.02 |
1505174400000 | 444.41 |
1505260800000 | 446.1 |
1505347200000 | 447.69 |
1505433600000 | 447.32 |
1505692800000 | 449.25 |
1505779200000 | 448.94 |
1505865600000 | 447.26 |
1505952000000 | 450.74 |
1506038400000 | 450.02 |
1506297600000 | 447.95 |
1506384000000 | 447.53 |
1506470400000 | 452.5 |
1506556800000 | 457.01 |
1506643200000 | 458.66 |
1506902400000 | 458.71 |
1506988800000 | 458.69 |
1507075200000 | 456.47 |
1507161600000 | 455.85 |
1507248000000 | 451.46 |
1507507200000 | 451.9 |
1507593600000 | 452.38 |
1507680000000 | 452.79 |
1507766400000 | 454.08 |
1507852800000 | 455.55 |
1508112000000 | 454.37 |
1508198400000 | 454.39 |
1508284800000 | 456.22 |
1508371200000 | 456.77 |
1508457600000 | 459.6 |
1508716800000 | 458.62 |
1508803200000 | 459.05 |
1508889600000 | 456.66 |
1508976000000 | 466.96 |
1509062400000 | 466.45 |
1509321600000 | 468.28 |
1509408000000 | 469.22 |
1509494400000 | 468.26 |
1509580800000 | 468.49 |
1509667200000 | 468.85 |
1509926400000 | 467.59 |
1510012800000 | 463.51 |
1510099200000 | 468.17 |
1510185600000 | 463.96 |
1510272000000 | 461.62 |
1510531200000 | 456.12 |
1510617600000 | 455.02 |
1510704000000 | 453.84 |
1510790400000 | 463.52 |
1510876800000 | 461.35 |
1511136000000 | 466.32 |
1511222400000 | 463.38 |
1511308800000 | 463.98 |
1511395200000 | 465.96 |
1511481600000 | 464.39 |
1511740800000 | 461.07 |
1511827200000 | 463.91 |
1511913600000 | 464.75 |
1512000000000 | 460.38 |
1512086400000 | 454.42 |
1512345600000 | 462.25 |
1512432000000 | 463.49 |
1512518400000 | 465.13 |
1512604800000 | 466.33 |
1512691200000 | 466.85 |
1512950400000 | 464.3 |
1513036800000 | 463.72 |
1513123200000 | 461.67 |
1513209600000 | 459.25 |
1513296000000 | 460.74 |
1513555200000 | 465.01 |
1513641600000 | 464.61 |
1513728000000 | 461.25 |
1513814400000 | 464.04 |
1513900800000 | 462.68 |
1514332800000 | 462.57 |
1514419200000 | 462.58 |
1514505600000 | 460.7 |
1514851200000 | 459.88 |
1514937600000 | 461.38 |
1515024000000 | 471.98 |
1515110400000 | 476.64 |
1515369600000 | 478.42 |
1515456000000 | 480.48 |
1515542400000 | 477.36 |
1515628800000 | 470.56 |
1515715200000 | 470.3 |
1515974400000 | 468.4 |
1516060800000 | 474.31 |
1516147200000 | 473.9 |
1516233600000 | 473.18 |
1516320000000 | 475.32 |
1516579200000 | 476.81 |
1516665600000 | 478 |
1516752000000 | 472.17 |
1516838400000 | 471.01 |
1516924800000 | 475.37 |
1517184000000 | 472.4 |
1517270400000 | 466.94 |
1517356800000 | 466.58 |
1517443200000 | 462.6 |
1517529600000 | 455.19 |
1517788800000 | 446.48 |
1517875200000 | 438.91 |
1517961600000 | 444.26 |
1518048000000 | 429.47 |
1518134400000 | 422.33 |
1518393600000 | 429.7 |
1518480000000 | 428.36 |
1518566400000 | 431.95 |
1518652800000 | 437.13 |
1518739200000 | 440.3 |
1518998400000 | 436.6 |
1519084800000 | 443.38 |
1519171200000 | 443.35 |
1519257600000 | 441.28 |
1519344000000 | 443.04 |
1519603200000 | 442.99 |
1519689600000 | 443.71 |
1519776000000 | 439.03 |
1519862400000 | 434.74 |
1519948800000 | 427.08 |
1520208000000 | 430.28 |
1520294400000 | 428.77 |
1520380800000 | 431.51 |
1520467200000 | 436.27 |
1520553600000 | 438.28 |
1520812800000 | 439.3 |
1520899200000 | 436.86 |
1520985600000 | 440.6 |
1521072000000 | 443.57 |
1521158400000 | 443.85 |
1521417600000 | 438.56 |
1521504000000 | 439.16 |
1521590400000 | 436.17 |
1521676800000 | 428.79 |
1521763200000 | 424.12 |
1522022400000 | 420.21 |
1522108800000 | 426.97 |
1522195200000 | 429.14 |
1522281600000 | 430.08 |
1522713600000 | 427.28 |
1522800000000 | 423.61 |
1522886400000 | 435.28 |
1522972800000 | 432.85 |
1523232000000 | 435.18 |
1523318400000 | 436.42 |
1523404800000 | 432.3 |
1523491200000 | 434.01 |
1523577600000 | 437.61 |
1523836800000 | 437.82 |
1523923200000 | 439.51 |
1524009600000 | 443.44 |
1524096000000 | 445.41 |
1524182400000 | 450.31 |
1524441600000 | 451.79 |
1524528000000 | 447.74 |
1524614400000 | 445.9 |
1524700800000 | 447.71 |
1524787200000 | 448.16 |
1525046400000 | 449.55 |
1525132800000 | 449.07 |
1525219200000 | 454.1 |
1525305600000 | 453.36 |
1525392000000 | 457.78 |
1525651200000 | 459.37 |
1525737600000 | 460.07 |
1525824000000 | 462.89 |
1525910400000 | 461.72 |
1525996800000 | 462.5 |
1526256000000 | 460.17 |
1526342400000 | 459.23 |
1526428800000 | 460.68 |
1526515200000 | 463.72 |
1526601600000 | 465.78 |
1526860800000 | 466.1 |
1526947200000 | 468.1 |
1527033600000 | 461.58 |
1527120000000 | 459.68 |
1527206400000 | 457.32 |
1527465600000 | 454.95 |
1527552000000 | 448.13 |
1527638400000 | 449.69 |
1527724800000 | 450.93 |
1527811200000 | 456.05 |
1528070400000 | 458.28 |
1528156800000 | 457.62 |
1528243200000 | 460.44 |
1528329600000 | 459.59 |
1528416000000 | 455.1 |
1528675200000 | 455.37 |
1528761600000 | 453.71 |
1528848000000 | 451.14 |
1528934400000 | 458.04 |
1529020800000 | 453.24 |
1529280000000 | 448.77 |
1529366400000 | 446.49 |
1529452800000 | 446.05 |
1529539200000 | 439.43 |
1529625600000 | 441.94 |
1529884800000 | 434.64 |
1529971200000 | 435.93 |
1530057600000 | 438.38 |
1530144000000 | 432.05 |
1530230400000 | 434.85 |
1530489600000 | 430.05 |
1530576000000 | 434.79 |
1530662400000 | 435.97 |
1530748800000 | 439.41 |
1530835200000 | 440.39 |
1531094400000 | 442.65 |
1531180800000 | 444.07 |
1531267200000 | 438.64 |
1531353600000 | 440.42 |
1531440000000 | 439.84 |
1531699200000 | 441.01 |
1531785600000 | 439.82 |
1531872000000 | 439.99 |
1531958400000 | 437.61 |
1532044800000 | 435.48 |
1532304000000 | 433.61 |
1532390400000 | 437.86 |
1532476800000 | 434.96 |
1532563200000 | 437.99 |
1532649600000 | 443.84 |
1532908800000 | 441.01 |
1532995200000 | 440.26 |
1533081600000 | 433.54 |
1533168000000 | 429.18 |
1533254400000 | 433.31 |
1533513600000 | 433.47 |
1533600000000 | 436.55 |
1533686400000 | 436.02 |
1533772800000 | 433.52 |
1533859200000 | 428.62 |
1534118400000 | 427.72 |
1534204800000 | 428.07 |
1534291200000 | 420.56 |
1534377600000 | 421.37 |
1534464000000 | 422.16 |
1534723200000 | 423.99 |
1534809600000 | 429.41 |
1534896000000 | 431.85 |
1534982400000 | 430.61 |
1535068800000 | 433.47 |
1535328000000 | 435.22 |
1535414400000 | 431.93 |
1535500800000 | 434.27 |
1535587200000 | 435.86 |
1535673600000 | 431.47 |
1535932800000 | 428.27 |
1536019200000 | 423.87 |
1536105600000 | 419.69 |
1536192000000 | 420.78 |
1536278400000 | 417.96 |
1536537600000 | 421.48 |
1536624000000 | 421.19 |
1536710400000 | 420.58 |
1536796800000 | 419.77 |
1536883200000 | 421.36 |
1537142400000 | 422.72 |
1537228800000 | 425.97 |
1537315200000 | 425.77 |
1537401600000 | 432.26 |
1537488000000 | 434.67 |
1537747200000 | 429.45 |
1537833600000 | 428.92 |
1537920000000 | 430.22 |
1538006400000 | 430.61 |
1538092800000 | 427.25 |
1538352000000 | 428.13 |
1538438400000 | 425.89 |
1538524800000 | 428.71 |
1538611200000 | 424.94 |
1538697600000 | 421.14 |
1538956800000 | 417.23 |
1539043200000 | 415.11 |
1539129600000 | 407.88 |
1539216000000 | 399.68 |
1539302400000 | 398.19 |
1539561600000 | 399.16 |
1539648000000 | 407.33 |
1539734400000 | 404.49 |
1539820800000 | 396.97 |
1539907200000 | 389.08 |
1540166400000 | 385.35 |
1540252800000 | 377.49 |
1540339200000 | 379.69 |
1540425600000 | 386.23 |
1540512000000 | 385.15 |
1540771200000 | 389.96 |
1540857600000 | 393.25 |
1540944000000 | 397.31 |
1541030400000 | 397.33 |
1541116800000 | 397.52 |
1541376000000 | 396.67 |
1541462400000 | 391.83 |
1541548800000 | 400.92 |
1541635200000 | 398.0899 |
1541721600000 | 398.27 |
1541980800000 | 393.86 |
1542067200000 | 397.15 |
1542153600000 | 396.31 |
1542240000000 | 390.45 |
1542326400000 | 388.07 |
1542585600000 | 385.6 |
1542672000000 | 382.15 |
1542758400000 | 386.19 |
1542844800000 | 383.8399 |
1542931200000 | 387.7799 |
1543190400000 | 395 |
1543276800000 | 393.89 |
1543363200000 | 391.75 |
1543449600000 | 392.68 |
1543536000000 | 389.58 |
1543795200000 | 388.24 |
1543881600000 | 385.74 |
1543968000000 | 377.8399 |
1544054400000 | 360.44 |
1544140800000 | 366.66 |
1544400000000 | 358.3399 |
1544486400000 | 368.15 |
1544572800000 | 372.1 |
1544659200000 | 370.35 |
1544745600000 | 367.26 |
1545004800000 | 362.23 |
1545091200000 | 358.75 |
1545177600000 | 360.63 |
1545264000000 | 355.45 |
1545350400000 | 357.0899 |
1545609600000 | 355.7 |
1545868800000 | 352.3399 |
1545955200000 | 360.93 |
1546214400000 | 363.05 |
1546387200000 | 360.27 |
1546473600000 | 358.51 |
1546560000000 | 368.01 |
1546819200000 | 366.86 |
1546905600000 | 370.47 |
1546992000000 | 372.05 |
1547078400000 | 372.48 |
1547164800000 | 370.55 |
1547424000000 | 369.66 |
1547510400000 | 371.4 |
1547596800000 | 374.37 |
1547683200000 | 376.15 |
1547769600000 | 382.92 |
1548028800000 | 380.98 |
1548115200000 | 382.61 |
1548201600000 | 380.99 |
1548288000000 | 384.55 |
1548374400000 | 390.77 |
1548633600000 | 389.11 |
1548720000000 | 388.3 |
1548806400000 | 388.7 |
1548892800000 | 386.93 |
1548979200000 | 390.18 |
1549238400000 | 388.32 |
1549324800000 | 396.2799 |
1549411200000 | 396.43 |
1549497600000 | 390.7 |
1549584000000 | 386.72 |
1549843200000 | 391.06 |
1549929600000 | 393.8399 |
1550016000000 | 397.39 |
1550102400000 | 397.94 |
1550188800000 | 404.47 |
1550448000000 | 406.82 |
1550534400000 | 407.61 |
1550620800000 | 411.63 |
1550707200000 | 413.29 |
1550793600000 | 413.96 |
1551052800000 | 414.02 |
1551139200000 | 415.65 |
1551225600000 | 413.63 |
1551312000000 | 418.0899 |
1551398400000 | 418.98 |
1551657600000 | 420.15 |
1551744000000 | 420.04 |
1551830400000 | 418.93 |
1551916800000 | 416.68 |
1552003200000 | 415.6 |
1552262400000 | 418.37 |
1552348800000 | 417.51 |
1552435200000 | 418.65 |
1552521600000 | 422.14 |
1552608000000 | 426.87 |
1552867200000 | 427.25 |
1552953600000 | 424.37 |
1553040000000 | 423.56 |
1553126400000 | 422.7 |
1553212800000 | 415.04 |
1553472000000 | 413.9 |
1553558400000 | 415.61 |
1553644800000 | 417.98 |
1553731200000 | 414.48 |
1553817600000 | 421.31 |
1554076800000 | 428.16 |
1554163200000 | 430.6 |
1554249600000 | 438.78 |
1554336000000 | 437.7 |
1554422400000 | 441.45 |
1554681600000 | 437.65 |
1554768000000 | 434.34 |
1554854400000 | 437.93 |
1554940800000 | 441.05 |
1555027200000 | 442.48 |
1555286400000 | 443.63 |
1555372800000 | 447.24 |
1555459200000 | 448.11 |
1555545600000 | 450.52 |
1555977600000 | 446.38 |
1556064000000 | 450.78 |
1556150400000 | 446.3 |
1556236800000 | 447.55 |
1556496000000 | 449.85 |
1556582400000 | 451.15 |
1556668800000 | 451.15 |
1556755200000 | 450.43 |
1556841600000 | 447.61 |
1557100800000 | 441.76 |
1557187200000 | 435.83 |
1557273600000 | 434.05 |
1557360000000 | 426.68 |
1557446400000 | 427.09 |
1557705600000 | 421.19 |
1557792000000 | 427.1 |
1557878400000 | 432.18 |
1557964800000 | 437.6 |
1558051200000 | 436.81 |
1558310400000 | 433.83 |
1558396800000 | 435.65 |
1558483200000 | 435.29 |
1558569600000 | 428.54 |
1558656000000 | 431.44 |
1558915200000 | 432.97 |
1559001600000 | 430.86 |
1559088000000 | 423.51 |
1559174400000 | 428.44 |
1559260800000 | 425.14 |
1559520000000 | 425.6 |
1559606400000 | 429.5 |
1559692800000 | 430.86 |
1559779200000 | 429 |
1559865600000 | 433.82 |
1560124800000 | 433.96 |
1560211200000 | 437.7 |
1560297600000 | 432.54 |
1560384000000 | 434.38 |
1560470400000 | 431.94 |
1560729600000 | 431.72 |
1560816000000 | 440.8 |
1560902400000 | 443.21 |
1560988800000 | 444.3 |
1561075200000 | 439.34 |
1561334400000 | 438.16 |
1561420800000 | 439.45 |
1561507200000 | 435.21 |
1561593600000 | 433.57 |
1561680000000 | 436.9 |
1561939200000 | 441.51 |
1562025600000 | 440.52 |
1562112000000 | 447.52 |
1562198400000 | 447.44 |
1562284800000 | 441.76 |
1562544000000 | 439.8 |
1562630400000 | 437.14 |
1562716800000 | 436.43 |
1562803200000 | 436.24 |
1562889600000 | 441.26 |
1563148800000 | 443.43 |
1563235200000 | 452.94 |
1563321600000 | 448.74 |
1563408000000 | 445.08 |
1563494400000 | 445.17 |
1563753600000 | 445.86 |
1563840000000 | 448.76 |
1563926400000 | 448.8 |
1564012800000 | 448.12 |
1564099200000 | 451.25 |
1564358400000 | 450.58 |
1564444800000 | 438.98 |
1564531200000 | 444.41 |
1564617600000 | 446.79 |
1564704000000 | 433.5 |
1564963200000 | 422.65 |
1565049600000 | 424.62 |
1565136000000 | 428.1 |
1565222400000 | 438.46 |
1565308800000 | 435.2 |
1565568000000 | 434.19 |
1565654400000 | 438.52 |
1565740800000 | 430.02 |
1565827200000 | 428.79 |
1565913600000 | 435.94 |
1566172800000 | 443.1 |
1566259200000 | 438.99 |
1566345600000 | 446.34 |
1566432000000 | 441.25 |
1566518400000 | 438.06 |
1566777600000 | 440.51 |
1566864000000 | 443.98 |
1566950400000 | 440.48 |
1567036800000 | 449.82 |
1567123200000 | 453.44 |
1567382400000 | 454.49 |
1567468800000 | 453.26 |
1567555200000 | 456.71 |
1567641600000 | 458.25 |
1567728000000 | 457.01 |
1567987200000 | 455.74 |
1568073600000 | 459.7 |
1568160000000 | 462.03 |
1568246400000 | 464.76 |
1568332800000 | 467.76 |
1568592000000 | 461.79 |
1568678400000 | 460.04 |
1568764800000 | 461.08 |
1568851200000 | 464.57 |
1568937600000 | 464.16 |
1569196800000 | 458.87 |
1569283200000 | 459.7 |
1569369600000 | 454.63 |
1569456000000 | 458.48 |
1569542400000 | 461.87 |
1569801600000 | 468.99 |
1569888000000 | 465.56 |
1569974400000 | 449.52 |
1570060800000 | 450.45 |
1570147200000 | 455.84 |
1570406400000 | 456.31 |
1570492800000 | 447.55 |
1570579200000 | 451.42 |
1570665600000 | 457.86 |
1570752000000 | 470.93 |
1571011200000 | 469.2 |
1571097600000 | 473.33 |
1571184000000 | 472.51 |
1571270400000 | 471.09 |
1571356800000 | 469.02 |
1571616000000 | 472.59 |
1571702400000 | 470.34 |
1571788800000 | 470.33 |
1571875200000 | 473.91 |
1571961600000 | 479.51 |
1572220800000 | 477.6 |
1572307200000 | 482.12 |
1572393600000 | 478.97 |
1572480000000 | 478.05 |
1572566400000 | 483.75 |
1572825600000 | 487.45 |
1572912000000 | 484.59 |
1572998400000 | 482.12 |
1573084800000 | 479.9 |
1573171200000 | 479 |
1573430400000 | 481.15 |
1573516800000 | 484.56 |
1573603200000 | 479.9 |
1573689600000 | 481.44 |
1573776000000 | 485.27 |
1574035200000 | 483.4 |
1574121600000 | 483.22 |
1574208000000 | 480.4 |
1574294400000 | 478.57 |
1574380800000 | 478.23 |
1574640000000 | 481.43 |
1574726400000 | 486.1 |
1574812800000 | 485.96 |
1574899200000 | 483.67 |
1574985600000 | 481.95 |
1575244800000 | 474.66 |
1575331200000 | 471.45 |
1575417600000 | 478.71 |
1575504000000 | 479.03 |
1575590400000 | 483.89 |
1575849600000 | 482.94 |
1575936000000 | 484.91 |
1576022400000 | 486.93 |
1576108800000 | 487.45 |
1576195200000 | 489.97 |
1576454400000 | 494.89 |
1576540800000 | 490.67 |
1576627200000 | 487.35 |
1576713600000 | 483.9 |
1576800000000 | 487.84 |
1577059200000 | 489.65 |
1577145600000 | 489.5 |
1577404800000 | 491.12 |
1577664000000 | 486.78 |
1577750400000 | 487.69 |
1577923200000 | 493.56 |
1578009600000 | 487.46 |
1578268800000 | 484.55 |
1578355200000 | 485.42 |
1578441600000 | 489.18 |
1578528000000 | 486.65 |
1578614400000 | 484.95 |
1578873600000 | 486.66 |
1578960000000 | 488.74 |
1579046400000 | 486.01 |
1579132800000 | 485.63 |
1579219200000 | 491.78 |
1579478400000 | 492.58 |
1579564800000 | 492.63 |
1579651200000 | 489.63 |
1579737600000 | 486.02 |
1579824000000 | 492.26 |
1580083200000 | 482.15 |
1580169600000 | 485.75 |
1580256000000 | 490.05 |
1580342400000 | 483.94 |
1580428800000 | 477.5 |
1580688000000 | 479.63 |
1580774400000 | 486.11 |
1580860800000 | 493 |
1580947200000 | 492.07 |
1581033600000 | 492.7 |
1581292800000 | 494.53 |
1581379200000 | 501.66 |
1581465600000 | 504.46 |
1581552000000 | 502.17 |
1581638400000 | 503.95 |
1581897600000 | 505.64 |
1581984000000 | 502.05 |
1582070400000 | 504.2 |
1582156800000 | 502.55 |
1582243200000 | 501.51 |
1582502400000 | 481.62 |
1582588800000 | 472.33 |
1582675200000 | 471.01 |
1582761600000 | 457.46 |
1582848000000 | 437.64 |
1583107200000 | 440.35 |
1583193600000 | 449.64 |
1583280000000 | 455.47 |
1583366400000 | 447.92 |
1583452800000 | 425.77 |
1583712000000 | 391.74 |
1583798400000 | 377.67 |
1583884800000 | 374.16 |
1583971200000 | 317.51 |
1584057600000 | 325.13 |
1584316800000 | 289.21 |
1584403200000 | 297.22 |
1584489600000 | 264.14 |
1584576000000 | 274.7799 |
1584662400000 | 300.96 |
1584921600000 | 288.5899 |
1585008000000 | 313.05 |
1585094400000 | 332.6 |
1585180800000 | 347.82 |
1585267200000 | 330.77 |
1585526400000 | 329.67 |
1585612800000 | 340.88 |
1585699200000 | 319.35 |
1585785600000 | 318.32 |
1585872000000 | 313.08 |
1586131200000 | 339.99 |
1586217600000 | 347.52 |
1586304000000 | 349.92 |
1586390400000 | 365.15 |
1586822400000 | 361.04 |
1586908800000 | 337.6 |
1586995200000 | 339.15 |
1587081600000 | 354.54 |
1587340800000 | 351.76 |
1587427200000 | 334.32 |
1587513600000 | 343.72 |
1587600000000 | 342.7799 |
1587686400000 | 339.1 |
1587945600000 | 352.01 |
1588032000000 | 357.92 |
1588118400000 | 370.43 |
1588204800000 | 359.87 |
1588291200000 | 359.87 |
1588550400000 | 343.72 |
1588636800000 | 352.75 |
1588723200000 | 350.12 |
1588809600000 | 355.66 |
1588896000000 | 367.35 |
1589155200000 | 359.9 |
1589241600000 | 358.8399 |
1589328000000 | 351.01 |
1589414400000 | 345.69 |
1589500800000 | 345.54 |
1589760000000 | 370.72 |
1589846400000 | 362.48 |
1589932800000 | 365.72 |
1590019200000 | 365.02 |
1590105600000 | 365.95 |
1590364800000 | 381.76 |
1590451200000 | 387.86 |
1590537600000 | 394.16 |
1590624000000 | 396.69 |
1590710400000 | 393.07 |
1590969600000 | 397.6 |
1591056000000 | 408.24 |
1591142400000 | 424.41 |
1591228800000 | 421.82 |
1591315200000 | 432.64 |
1591574400000 | 430.32 |
1591660800000 | 420.01 |
1591747200000 | 412.5299 |
1591833600000 | 392.32 |
1591920000000 | 393.73 |
1592179200000 | 397.0899 |
1592265600000 | 413.58 |
1592352000000 | 413.49 |
1592438400000 | 412.54 |
1592524800000 | 409.83 |
1592784000000 | 408.93 |
1592870400000 | 407.43 |
1592956800000 | 395.3 |
1593043200000 | 398.64 |
1593129600000 | 397.68 |
1593388800000 | 404.58 |
1593475200000 | 401.72 |
1593561600000 | 402.77 |
1593648000000 | 414.47 |
1593734400000 | 412.83 |
1593993600000 | 418.19 |
1594080000000 | 416.33 |
1594166400000 | 406.22 |
1594252800000 | 400.88 |
1594339200000 | 407.49 |
1594598400000 | 412.95 |
1594684800000 | 410.04 |
1594771200000 | 420.25 |
1594857600000 | 420.6 |
1594944000000 | 415.83 |
1595203200000 | 419.3399 |
1595289600000 | 420.33 |
1595376000000 | 419.11 |
1595462400000 | 416.2799 |
1595548800000 | 407.76 |
1595808000000 | 404.96 |
1595894400000 | 402.55 |
1595980800000 | 404.17 |
1596067200000 | 392.57 |
1596153600000 | 379.2 |
1596412800000 | 392.68 |
1596499200000 | 394.19 |
1596585600000 | 403.31 |
1596672000000 | 402.6 |
1596758400000 | 404.05 |
1597017600000 | 410.98 |
1597104000000 | 420.48 |
1597190400000 | 423.28 |
1597276800000 | 419.76 |
1597363200000 | 413.04 |
1597622400000 | 414.22 |
1597708800000 | 412.5899 |
1597795200000 | 417.4 |
1597881600000 | 411.38 |
1597968000000 | 414.2799 |
1598227200000 | 424.62 |
1598313600000 | 420.38 |
1598400000000 | 423.59 |
1598486400000 | 418.9 |
1598572800000 | 418.19 |
1598832000000 | 408.64 |
1598918400000 | 408.39 |
1599004800000 | 414.79 |
1599091200000 | 411.95 |
1599177600000 | 408.67 |
1599436800000 | 417.5299 |
1599523200000 | 411.23 |
1599609600000 | 414.72 |
1599696000000 | 409.14 |
1599782400000 | 409.06 |
1600041600000 | 411.2799 |
1600128000000 | 415.21 |
1600214400000 | 417.2799 |
1600300800000 | 415.11 |
1600387200000 | 408.43 |
1600646400000 | 389.47 |
1600732800000 | 389.48 |
1600819200000 | 391.44 |
1600905600000 | 388.56 |
1600992000000 | 386.67 |
1601251200000 | 398.01 |
1601337600000 | 396.22 |
1601424000000 | 394.1 |
1601510400000 | 390.02 |
1601596800000 | 399.68 |
1601856000000 | 405.2 |
1601942400000 | 411.0899 |
1602028800000 | 415.5 |
1602115200000 | 419.51 |
1602201600000 | 414.89 |
1602460800000 | 416.62 |
1602547200000 | 410.41 |
1602633600000 | 412.95 |
1602720000000 | 403.07 |
1602806400000 | 407.42 |
1603065600000 | 408.7 |
1603152000000 | 408.5899 |
1603238400000 | 399.35 |
1603324800000 | 397.5299 |
1603411200000 | 401.02 |
1603670400000 | 390.26 |
1603756800000 | 380.39 |
1603843200000 | 367.1 |
1603929600000 | 368.15 |
1604016000000 | 373.86 |
1604275200000 | 387.57 |
1604361600000 | 400.05 |
1604448000000 | 399.06 |
1604534400000 | 406.07 |
1604620800000 | 404.93 |
1604880000000 | 440.54 |
1604966400000 | 448.72 |
1605052800000 | 444.59 |
1605139200000 | 439.53 |
1605225600000 | 445.28 |
1605484800000 | 451.01 |
1605571200000 | 450.09 |
1605657600000 | 450.47 |
1605744000000 | 444.89 |
1605830400000 | 444.96 |
1606089600000 | 446.52 |
1606176000000 | 456.94 |
1606262400000 | 456.7 |
1606348800000 | 452.9 |
1606435200000 | 452.7 |
1606694400000 | 443.58 |
1606780800000 | 450.22 |
1606867200000 | 449.04 |
1606953600000 | 449.58 |
1607040000000 | 454.46 |
1607299200000 | 449.36 |
1607385600000 | 448.25 |
1607472000000 | 445.25 |
1607558400000 | 442.69 |
1607644800000 | 438.48 |
1607904000000 | 439.12 |
1607990400000 | 440.9 |
1608076800000 | 440.29 |
1608163200000 | 439.89 |
1608249600000 | 435.65 |
1608508800000 | 425.81 |
1608595200000 | 432.1 |
1608681600000 | 435.79 |
1608768000000 | 434.41 |
1609113600000 | 440.08 |
1609200000000 | 438.49 |
1609286400000 | 438 |
1609372800000 | 430.63 |
1609718400000 | 438.94 |
1609804800000 | 434.72 |
1609891200000 | 454.41 |
1609977600000 | 464.12 |
1610064000000 | 465.85 |
1610323200000 | 457.05 |
1610409600000 | 458.72 |
1610496000000 | 458.13 |
1610582400000 | 463.47 |
1610668800000 | 457.38 |
1610928000000 | 456.89 |
1611014400000 | 458.15 |
1611100800000 | 457.51 |
1611187200000 | 452.09 |
1611273600000 | 445.2 |
1611532800000 | 435.11 |
1611619200000 | 433.92 |
1611705600000 | 424.95 |
1611792000000 | 433.97 |
1611878400000 | 424.51 |
1612137600000 | 430.53 |
1612224000000 | 439.17 |
1612310400000 | 439.94 |
1612396800000 | 443.9 |
1612483200000 | 451.74 |
1612742400000 | 454.56 |
1612828800000 | 450.19 |
1612915200000 | 446.13 |
1613001600000 | 450.9 |
1613088000000 | 449.16 |
1613347200000 | 454.75 |
1613433600000 | 451.69 |
1613520000000 | 447.5 |
1613606400000 | 446.73 |
1613692800000 | 452.76 |
1613952000000 | 453.32 |
1614038400000 | 458.11 |
1614124800000 | 462.94 |
1614211200000 | 460.74 |
1614297600000 | 454.36 |
1614556800000 | 463.55 |
1614643200000 | 464.63 |
1614729600000 | 470.19 |
1614816000000 | 476.46 |
1614902400000 | 469.02 |
1615161600000 | 484.39 |
1615248000000 | 486.66 |
1615334400000 | 490.29 |
1615420800000 | 491.17 |
1615507200000 | 495.72 |
1615766400000 | 492.83 |
1615852800000 | 491.45 |
1615939200000 | 489.91 |
1616025600000 | 490.29 |
1616112000000 | 482.48 |
1616371200000 | 477.29 |
1616457600000 | 474.7 |
1616544000000 | 482.19 |
1616630400000 | 482.66 |
1616716800000 | 487.44 |
1616976000000 | 489.79 |
1617062400000 | 495.16 |
1617148800000 | 493.23 |
1617235200000 | 497.61 |
1617667200000 | 497.56 |
1617753600000 | 497.78 |
1617840000000 | 501.98 |
1617926400000 | 503.67 |
1618185600000 | 503.18 |
1618272000000 | 504.83 |
1618358400000 | 503.35 |
1618444800000 | 501.88 |
1618531200000 | 507.48 |
1618790400000 | 510.93 |
1618876800000 | 496.91 |
1618963200000 | 497.43 |
1619049600000 | 498.05 |
1619136000000 | 499.18 |
1619395200000 | 503.75 |
1619481600000 | 504.36 |
1619568000000 | 506.12 |
1619654400000 | 505.47 |
1619740800000 | 507.12 |
1620000000000 | 510.17 |
1620086400000 | 511.23 |
1620172800000 | 526.0599 |
1620259200000 | 528.58 |
1620345600000 | 529.34 |
1620604800000 | 528.6799 |
1620691200000 | 518.42 |
1620777600000 | 521.13 |
1620864000000 | 516.14 |
1620950400000 | 524.61 |
1621209600000 | 518.94 |
1621296000000 | 517.91 |
1621382400000 | 507.86 |
1621468800000 | 512.73 |
1621555200000 | 517.17 |
1621814400000 | 519.48 |
1621900800000 | 517.53 |
1621987200000 | 519.26 |
1622073600000 | 520.84 |
1622160000000 | 520.67 |
1622419200000 | 517.77 |
1622505600000 | 524.74 |
1622592000000 | 524.75 |
1622678400000 | 527.96 |
1622764800000 | 527.64 |
1623024000000 | 529.26 |
1623110400000 | 531.02 |
1623196800000 | 529.38 |
1623283200000 | 525.48 |
1623369600000 | 529.38 |
1623628800000 | 529.99 |
1623715200000 | 528.44 |
1623801600000 | 527.84 |
1623888000000 | 527.7 |
1623974400000 | 516.71 |
1624233600000 | 520.85 |
1624320000000 | 523.88 |
1624406400000 | 516.96 |
1624492800000 | 522.97 |
1624579200000 | 524.04 |
1624838400000 | 513.2 |
1624924800000 | 515.75 |
1625011200000 | 510.85 |
1625097600000 | 518.67 |
1625184000000 | 518.89 |
1625443200000 | 520.41 |
1625529600000 | 516.4299 |
1625616000000 | 521.45 |
1625702400000 | 512.67 |
1625788800000 | 521.45 |
1626048000000 | 523.22 |
1626134400000 | 522.63 |
1626220800000 | 518.49 |
1626307200000 | 513.51 |
1626393600000 | 512.03 |
1626652800000 | 494.4 |
1626739200000 | 499.53 |
1626825600000 | 508.93 |
1626912000000 | 512.78 |
1626998400000 | 518.96 |
1627257600000 | 519.33 |
1627344000000 | 514.87 |
1627430400000 | 520.94 |
1627516800000 | 522.72 |
1627603200000 | 521.6799 |
1627862400000 | 523.59 |
1627948800000 | 525.1799 |
1628035200000 | 529.57 |
1628121600000 | 532.66 |
1628208000000 | 533.05 |
1628467200000 | 530.12 |
1628553600000 | 532.96 |
1628640000000 | 540.96 |
1628726400000 | 543.24 |
1628812800000 | 544.13 |
1629072000000 | 540.72 |
1629158400000 | 537.98 |
1629244800000 | 540.41 |
1629331200000 | 531.72 |
1629417600000 | 532.4299 |
1629676800000 | 534.6 |
1629763200000 | 534 |
1629849600000 | 536.57 |
1629936000000 | 540.24 |
1630022400000 | 539.69 |
1630281600000 | 537.66 |
1630368000000 | 536.26 |
1630454400000 | 542.8 |
1630540800000 | 542.86 |
1630627200000 | 536.94 |
1630886400000 | 535.7 |
1630972800000 | 535.35 |
1631059200000 | 534.33 |
1631145600000 | 531.71 |
1631232000000 | 524.97 |
1631491200000 | 531.84 |
1631577600000 | 530.9299 |
1631664000000 | 524.35 |
1631750400000 | 526.84 |
1631836800000 | 517.32 |
1632096000000 | 512.01 |
1632182400000 | 518.6 |
1632268800000 | 525.25 |
1632355200000 | 526.2 |
1632441600000 | 525.7 |
1632700800000 | 529.12 |
1632787200000 | 515.92 |
1632873600000 | 516.6799 |
1632960000000 | 512.75 |
1633046400000 | 510.3 |
1633305600000 | 508.18 |
1633392000000 | 509.97 |
1633478400000 | 503.67 |
1633564800000 | 516.03 |
1633651200000 | 515.03 |
1633910400000 | 514.16 |
1633996800000 | 510.73 |
1634083200000 | 511.97 |
1634169600000 | 516.1 |
1634256000000 | 521.72 |
1634515200000 | 518.41 |
1634601600000 | 522.77 |
1634688000000 | 528.04 |
1634774400000 | 523.59 |
1634860800000 | 525.57 |
1635120000000 | 524.96 |
1635206400000 | 529.5 |
1635292800000 | 528.63 |
1635379200000 | 529.6799 |
1635465600000 | 528.74 |
1635724800000 | 536.04 |
1635811200000 | 537.39 |
1635897600000 | 536.97 |
1635984000000 | 536.49 |
1636070400000 | 541.0599 |
1636329600000 | 541.38 |
1636416000000 | 538.36 |
1636502400000 | 538.17 |
1636588800000 | 538.24 |
1636675200000 | 539.09 |
1636934400000 | 540.04 |
1637020800000 | 538.03 |
1637107200000 | 537.2 |
1637193600000 | 532.78 |
1637280000000 | 524.94 |
1637539200000 | 526.5599 |
1637625600000 | 529.5 |
1637712000000 | 531.8 |
1637798400000 | 533.61 |
1637884800000 | 504.44 |
1638144000000 | 505.5 |
1638230400000 | 501.87 |
1638316800000 | 512.87 |
1638403200000 | 512.03 |
1638489600000 | 507.01 |
1638748800000 | 517.3099 |
1638835200000 | 528.66 |
1638921600000 | 523.35 |
1639008000000 | 520.53 |
1639094400000 | 515.1799 |
1639353600000 | 510.13 |
1639440000000 | 509.76 |
1639526400000 | 510.98 |
1639612800000 | 516.97 |
1639699200000 | 514.4299 |
1639958400000 | 508.66 |
1640044800000 | 518.11 |
1640131200000 | 525.02 |
1640217600000 | 532.82 |
1640304000000 | 531.49 |
1640563200000 | 536.38 |
1640649600000 | 537.77 |
1640736000000 | 542.04 |
1640822400000 | 543.03 |
1640908800000 | 543.2 |
1641168000000 | 545.16 |
1641254400000 | 554.28 |
1641340800000 | 554.71 |
1641427200000 | 551.72 |
1641513600000 | 550.12 |
1641772800000 | 544.12 |
1641859200000 | 550.23 |
1641945600000 | 554.3 |
1642032000000 | 558.45 |
1642118400000 | 553.59 |
1642377600000 | 553.12 |
1642464000000 | 548.91 |
1642550400000 | 548.33 |
1642636800000 | 551.5599 |
1642723200000 | 541.98 |
1642982400000 | 514.7 |
1643068800000 | 515.45 |
1643155200000 | 523.67 |
1643241600000 | 523.14 |
1643328000000 | 523.65 |
1643587200000 | 527.49 |
1643673600000 | 536.03 |
1643760000000 | 538.6799 |
1643846400000 | 535.21 |
1643932800000 | 528.26 |
1644192000000 | 529.98 |
1644278400000 | 535.27 |
1644364800000 | 548.17 |
1644451200000 | 548.34 |
1644537600000 | 545.33 |
1644796800000 | 532.14 |
1644883200000 | 542.79 |
1644969600000 | 546.67 |
1645056000000 | 544.82 |
1645142400000 | 539.3099 |
1645401600000 | 531.26 |
1645488000000 | 525.65 |
1645574400000 | 520.17 |
1645660800000 | 492.77 |
1645747200000 | 511.72 |
1646006400000 | 509.08 |
1646092800000 | 494.89 |
1646179200000 | 498.76 |
1646265600000 | 491.35 |
1646352000000 | 464.47 |
1646611200000 | 453.03 |
1646697600000 | 457.46 |
1646784000000 | 490.59 |
1646870400000 | 479.31 |
1646956800000 | 489.03 |
1647216000000 | 501.68 |
1647302400000 | 500.45 |
1647388800000 | 514.29 |
1647475200000 | 518.63 |
1647561600000 | 518.35 |
1647820800000 | 514.02 |
1647907200000 | 516.96 |
1647993600000 | 507.17 |
1648080000000 | 502.38 |
1648166400000 | 497.95 |
1648425600000 | 500.11 |
1648512000000 | 514.42 |
1648598400000 | 501.36 |
1648684800000 | 496.23 |
1648771200000 | 497.5 |
1649030400000 | 496.95 |
1649116800000 | 483.02 |
1649203200000 | 469.3 |
1649289600000 | 470.56 |
1649376000000 | 479.66 |
1649635200000 | 484.79 |
1649721600000 | 486.6 |
1649808000000 | 487.14 |
1649894400000 | 488.23 |
1650326400000 | 486.78 |
1650412800000 | 500.4 |
1650499200000 | 511.84 |
1650585600000 | 504.58 |
1650844800000 | 501.79 |
1650931200000 | 498.51 |
1651017600000 | 499.52 |
1651104000000 | 503.74 |
1651190400000 | 506.06 |
1651449600000 | 499.19 |
1651536000000 | 500.59 |
1651622400000 | 494.99 |
1651708800000 | 490.24 |
1651795200000 | 484.41 |
1652054400000 | 474.94 |
1652140800000 | 473.42 |
1652227200000 | 482.53 |
1652313600000 | 477.33 |
1652400000000 | 488.6 |
1652659200000 | 485.23 |
1652745600000 | 491.12 |
1652832000000 | 487.6 |
1652918400000 | 478.86 |
1653004800000 | 479.7 |
1653264000000 | 482.61 |
1653350400000 | 478.41 |
1653436800000 | 484.56 |
1653523200000 | 493.41 |
1653609600000 | 498.23 |
1653868800000 | 498.84 |
1653955200000 | 491.35 |
1654041600000 | 486.78 |
1654128000000 | 495.55 |
1654214400000 | 495.14 |
1654473600000 | 496.51 |
1654560000000 | 496.24 |
1654646400000 | 495.28 |
1654732800000 | 491.4 |
1654819200000 | 474.67 |
1655078400000 | 459.92 |
1655164800000 | 449.48 |
1655251200000 | 455.99 |
1655337600000 | 446 |
1655424000000 | 449.05 |
1655683200000 | 440.08 |
1655769600000 | 439.23 |
1655856000000 | 435.5 |
1655942400000 | 431.93 |
1656028800000 | 443.83 |
1656288000000 | 440.84 |
1656374400000 | 442.46 |
1656460800000 | 434.59 |
1656547200000 | 430.27 |
1656633600000 | 431.41 |
1656892800000 | 431.7 |
1656979200000 | 417.22 |
1657065600000 | 424.61 |
1657152000000 | 434.69 |
1657238400000 | 445.6 |
1657497600000 | 436.47 |
1657584000000 | 441 |
1657670400000 | 434.95 |
1657756800000 | 428.46 |
1657843200000 | 439.12 |
1658102400000 | 443.18 |
1658188800000 | 452.51 |
1658275200000 | 449.18 |
1658361600000 | 450.41 |
1658448000000 | 453.17 |
1658707200000 | 452.73 |
1658793600000 | 449.29 |
1658880000000 | 452.7 |
1658966400000 | 459.45 |
1659052800000 | 469.55 |
1659312000000 | 464.28 |
1659398400000 | 460.75 |
1659484800000 | 466.68 |
1659571200000 | 471.29 |
1659657600000 | 467.75 |
1659916800000 | 471.4 |
1660003200000 | 469.18 |
1660089600000 | 474.72 |
1660176000000 | 476.34 |
1660262400000 | 475.51 |
1660521600000 | 478.65 |
1660608000000 | 481.4 |
1660694400000 | 472.53 |
1660780800000 | 471.71 |
1660867200000 | 469.63 |
1661126400000 | 459.62 |
1661212800000 | 458.68 |
1661299200000 | 457.14 |
1661385600000 | 459.18 |
1661472000000 | 453.79 |
1661731200000 | 452.11 |
1661817600000 | 452.19 |
1661904000000 | 448.91 |
1661990400000 | 442.69 |
1662076800000 | 454.72 |
1662336000000 | 445.24 |
1662422400000 | 448.05 |
1662508800000 | 451.06 |
1662595200000 | 452.19 |
1662681600000 | 458.42 |
1662940800000 | 469.61 |
1663027200000 | 461.33 |
1663113600000 | 454.71 |
1663200000000 | 455.2 |
1663286400000 | 444.88 |
1663545600000 | 446.68 |
1663632000000 | 435.39 |
1663718400000 | 437.19 |
1663804800000 | 425.84 |
1663891200000 | 412.63 |
1664150400000 | 411.27 |
1664236800000 | 411.4 |
1664323200000 | 411.92 |
1664409600000 | 401.86 |
1664496000000 | 409.97 |
1664755200000 | 414.36 |
1664841600000 | 428.35 |
1664928000000 | 419.11 |
1665014400000 | 412.98 |
1665100800000 | 406.0899 |
1665360000000 | 411.62 |
1665446400000 | 412.76 |
1665532800000 | 407.01 |
1665619200000 | 412.21 |
1665705600000 | 414.32 |
1665964800000 | 423.26 |
1666051200000 | 429.08 |
1666137600000 | 425.88 |
1666224000000 | 426.69 |
1666310400000 | 421.64 |
1666569600000 | 431.86 |
1666656000000 | 440.49 |
1666742400000 | 446.61 |
1666828800000 | 446.35 |
1666915200000 | 450.99 |
1667174400000 | 452.01 |
1667260800000 | 454.75 |
1667347200000 | 451.15 |
1667433600000 | 447.75 |
1667520000000 | 457.73 |
1667779200000 | 456.65 |
1667865600000 | 457.54 |
1667952000000 | 458.07 |
1668038400000 | 472.05 |
1668124800000 | 476.72 |
1668384000000 | 474.46 |
1668470400000 | 475.67 |
1668556800000 | 468.45 |
1668643200000 | 464.11 |
1668729600000 | 470.27 |
1668988800000 | 472.37 |
1669075200000 | 473.81 |
1669161600000 | 475.75 |
1669248000000 | 478.89 |
1669334400000 | 480.36 |
1669593600000 | 475.38 |
1669680000000 | 474.17 |
1669766400000 | 472.79 |
1669852800000 | 479.63 |
1669939200000 | 481.12 |
1670198400000 | 477.61 |
1670284800000 | 477.23 |
1670371200000 | 475.33 |
1670457600000 | 472.71 |
1670544000000 | 479.31 |
1670803200000 | 474.64 |
1670889600000 | 478.47 |
1670976000000 | 475.44 |
1671062400000 | 464.41 |
1671148800000 | 457.01 |
1671408000000 | 459.52 |
1671494400000 | 459.94 |
1671580800000 | 466.2 |
1671667200000 | 463.13 |
1671753600000 | 466.52 |
1672099200000 | 466.53 |
1672185600000 | 464.17 |
1672272000000 | 467.42 |
1672358400000 | 462.11 |
1672617600000 | 468.64 |
1672704000000 | 475.22 |
1672790400000 | 487.82 |
1672876800000 | 489.36 |
1672963200000 | 496.24 |
1673222400000 | 502.85 |
1673308800000 | 498.22 |
1673395200000 | 501.16 |
1673481600000 | 507.31 |
1673568000000 | 508.77 |
1673827200000 | 511.36 |
1673913600000 | 513.88 |
1674000000000 | 517.89 |
1674086400000 | 508.09 |
1674172800000 | 510.39 |
1674432000000 | 512.17 |
1674518400000 | 515.4 |
1674604800000 | 513.52 |
1674691200000 | 516.4299 |
1674777600000 | 522.33 |
1675036800000 | 518.8 |
1675123200000 | 516.21 |
1675209600000 | 522.77 |
1675296000000 | 531.96 |
1675382400000 | 531.76 |
1675641600000 | 525.79 |
1675728000000 | 522.88 |
1675814400000 | 518.91 |
1675900800000 | 524.08 |
1675987200000 | 520.98 |
1676246400000 | 529.29 |
1676332800000 | 529.3 |
1676419200000 | 537.33 |
1676505600000 | 533.6 |
1676592000000 | 536.7 |
1676851200000 | 536.1 |
1676937600000 | 532.23 |
1677024000000 | 532.79 |
1677110400000 | 532.22 |
1677196800000 | 531.14 |
1677456000000 | 536.26 |
1677542400000 | 537.15 |
1677628800000 | 539.53 |
1677715200000 | 548.03 |
1677801600000 | 552.79 |
1678060800000 | 553.75 |
1678147200000 | 550.69 |
1678233600000 | 552.5599 |
1678320000000 | 549.82 |
1678406400000 | 544.23 |
1678665600000 | 527.22 |
1678752000000 | 535.89 |
1678838400000 | 515.65 |
1678924800000 | 524.78 |
1679011200000 | 517.33 |
1679270400000 | 523.8099 |
1679356800000 | 535.09 |
1679443200000 | 533.33 |
1679529600000 | 525.23 |
1679616000000 | 506.81 |
1679875200000 | 512.91 |
1679961600000 | 515.84 |
1680048000000 | 523.47 |
1680134400000 | 530.1799 |
1680220800000 | 532.5599 |
1680480000000 | 528.67 |
1680566400000 | 527.46 |
1680652800000 | 517.74 |
1680739200000 | 519.78 |
1681171200000 | 525.44 |
1681257600000 | 528.02 |
1681344000000 | 530.63 |
1681430400000 | 533.42 |
1681689600000 | 536.5 |
1681776000000 | 539.17 |
1681862400000 | 543.25 |
1681948800000 | 540.99 |
1682035200000 | 539.1799 |
1682294400000 | 541.61 |
1682380800000 | 536.53 |
1682467200000 | 537.28 |
1682553600000 | 537.17 |
1682640000000 | 544.16 |
1682899200000 | 544.16 |
1682985600000 | 533.6799 |
1683072000000 | 534.96 |
1683158400000 | 533.02 |
1683244800000 | 539.63 |
1683504000000 | 543.05 |
1683590400000 | 542.92 |
1683676800000 | 541.46 |
1683763200000 | 541.13 |
1683849600000 | 542.82 |
1684108800000 | 543.02 |
1684195200000 | 541 |
1684281600000 | 543.45 |
1684368000000 | 546.04 |
1684454400000 | 550.2 |
1684713600000 | 549.47 |
1684800000000 | 544.9 |
1684886400000 | 536.4299 |
1684972800000 | 534.96 |
1685059200000 | 537.35 |
1685318400000 | 537.48 |
1685404800000 | 533.9299 |
1685491200000 | 526.3 |
1685577600000 | 531.38 |
1685664000000 | 539.67 |
1685923200000 | 537.21 |
1686009600000 | 537.86 |
1686096000000 | 541.67 |
1686182400000 | 542.41 |
1686268800000 | 538.99 |
1686528000000 | 541.15 |
1686614400000 | 542.67 |
1686700800000 | 549.88 |
1686787200000 | 548.33 |
1686873600000 | 554.66 |
1687132800000 | 541.19 |
1687219200000 | 541.2 |
1687305600000 | 540 |
1687392000000 | 536.89 |
1687478400000 | 533.61 |
1687737600000 | 532.77 |
1687824000000 | 536.9299 |
1687910400000 | 542.78 |
1687996800000 | 543.8099 |
1688083200000 | 548.99 |
1688342400000 | 550.34 |
1688428800000 | 546.76 |
1688515200000 | 541.39 |
1688601600000 | 525.72 |
1688688000000 | 527.3 |
1688947200000 | 529.38 |
1689033600000 | 541.47 |
1689120000000 | 549.88 |
1689206400000 | 550.79 |
1689292800000 | 553.47 |
1689552000000 | 550.9 |
1689638400000 | 554.7 |
1689724800000 | 558.19 |
1689811200000 | 562.98 |
1689897600000 | 563.88 |
1690156800000 | 563.42 |
1690243200000 | 565.72 |
1690329600000 | 563.15 |
1690416000000 | 574.13 |
1690502400000 | 574.87 |
1690761600000 | 571.46 |
1690848000000 | 568.0599 |
1690934400000 | 561.9299 |
1691020800000 | 558.44 |
1691107200000 | 563.45 |
1691366400000 | 564.57 |
1691452800000 | 562.9 |
1691539200000 | 563.12 |
1691625600000 | 565.03 |
1691712000000 | 561.7 |
1691971200000 | 562.28 |
1692057600000 | 559.46 |
1692144000000 | 559.88 |
1692230400000 | 552.75 |
1692316800000 | 548.54 |
1692576000000 | 546.69 |
1692662400000 | 552.34 |
1692748800000 | 551.4299 |
1692835200000 | 549.1 |
1692921600000 | 551 |
1693180800000 | 558.5 |
1693267200000 | 560.53 |
1693353600000 | 559.7 |
1693440000000 | 559.53 |
1693526400000 | 558.16 |
1693785600000 | 554.39 |
1693872000000 | 548.45 |
1693958400000 | 547.5 |
1694044800000 | 546.54 |
1694131200000 | 547.44 |
1694390400000 | 549.64 |
1694476800000 | 547.94 |
1694563200000 | 543.08 |
1694649600000 | 554.1799 |
1694736000000 | 557.38 |
1694995200000 | 552.48 |
1695081600000 | 554.58 |
1695168000000 | 559.8099 |
1695254400000 | 551.98 |
1695340800000 | 547.02 |
1695600000000 | 544.33 |
1695686400000 | 542.99 |
1695772800000 | 544.47 |
1695859200000 | 548.86 |
1695945600000 | 547.6799 |
1696204800000 | 538.08 |
1696291200000 | 527.39 |
1696377600000 | 529.37 |
1696464000000 | 526.36 |
1696550400000 | 533.88 |
1696809600000 | 530.36 |
1696896000000 | 540.79 |
1696982400000 | 543.7 |
1697068800000 | 541.38 |
1697155200000 | 533.12 |
1697414400000 | 532.22 |
1697500800000 | 532.37 |
1697587200000 | 521.14 |
1697673600000 | 516.72 |
1697760000000 | 508.36 |
1698019200000 | 510.9 |
1698105600000 | 513.22 |
1698192000000 | 509.54 |
1698278400000 | 508.62 |
1698364800000 | 516.17 |
1698624000000 | 520.49 |
1698710400000 | 527.16 |
1698796800000 | 529.96 |
1698883200000 | 537.36 |
1698969600000 | 542.66 |
1699228800000 | 535.46 |
1699315200000 | 533.74 |
1699401600000 | 536.04 |
1699488000000 | 541.88 |
1699574400000 | 541.42 |
1699833600000 | 544.28 |
1699920000000 | 553.99 |
1700006400000 | 560.3099 |
1700092800000 | 557.36 |
1700179200000 | 564.26 |
1700438400000 | 562.2 |
1700524800000 | 563.27 |
1700611200000 | 565.96 |
1700697600000 | 565.34 |
1700784000000 | 568.63 |
1701043200000 | 568.14 |
1701129600000 | 571.0599 |
1701216000000 | 577.23 |
1701302400000 | 579.14 |
1701388800000 | 583.0599 |
1701648000000 | 581.05 |
1701734400000 | 588.97 |
1701820800000 | 592.59 |
1701907200000 | 593.32 |
1701993600000 | 597.33 |
1702252800000 | 599.34 |
1702339200000 | 599.76 |
1702425600000 | 598.0599 |
1702512000000 | 612.53 |
1702598400000 | 613.36 |
1702857600000 | 600.4 |
1702944000000 | 603.55 |
1703030400000 | 605.54 |
1703116800000 | 605.48 |
1703203200000 | 608.12 |
1703635200000 | 609.42 |
1703721600000 | 606.61 |
1703808000000 | 607.98 |
1704153600000 | 609.47 |
1704240000000 | 597.97 |
1704326400000 | 605.74 |
1704412800000 | 601.27 |
1704672000000 | 605.25 |
1704758400000 | 609.0599 |
1704844800000 | 607.24 |
1704931200000 | 603.96 |
1705017600000 | 614.37 |
1705276800000 | 613.91 |
1705363200000 | 610.08 |
1705449600000 | 603.3 |
1705536000000 | 608.72 |
1705622400000 | 605.36 |
1705881600000 | 611.69 |
1705968000000 | 605.44 |
1706054400000 | 613.38 |
1706140800000 | 615.34 |
1706227200000 | 618.73 |
1706486400000 | 611.59 |
1706572800000 | 616.1799 |
1706659200000 | 615.9 |
1706745600000 | 611.4299 |
1706832000000 | 613.75 |
1707091200000 | 614.29 |
1707177600000 | 617.55 |
1707264000000 | 617.73 |
1707350400000 | 616.74 |
1707436800000 | 614.1 |
1707696000000 | 618.63 |
1707782400000 | 612.49 |
1707868800000 | 614.05 |
1707955200000 | 620.27 |
1708041600000 | 614.41 |
1708300800000 | 616.19 |
1708387200000 | 618.87 |
1708473600000 | 622.16 |
1708560000000 | 624.38 |
1708646400000 | 625.44 |
1708905600000 | 623.29 |
1708992000000 | 629.42 |
1709078400000 | 632.85 |
1709164800000 | 634.15 |
1709251200000 | 627.27 |
1709510400000 | 627.48 |
1709596800000 | 626.66 |
1709683200000 | 627.4299 |
1709769600000 | 638.28 |
1709856000000 | 637.19 |
1710115200000 | 637 |
1710201600000 | 642.37 |
1710288000000 | 645.73 |
1710374400000 | 639.42 |
1710460800000 | 640.38 |
1710720000000 | 640.02 |
1710806400000 | 642.0599 |
1710892800000 | 644.04 |
1710979200000 | 650.08 |
1711065600000 | 648.3 |
1711324800000 | 646.42 |
1711411200000 | 653.55 |
1711497600000 | 659.54 |
1711584000000 | 654.92 |
1712016000000 | 645.79 |
1712102400000 | 652.9 |
1712188800000 | 649.14 |
1712275200000 | 641.01 |
1712534400000 | 646.05 |
1712620800000 | 638.09 |
1712707200000 | 633.79 |
1712793600000 | 630.28 |
1712880000000 | 631.95 |
1713139200000 | 631.86 |
1713225600000 | 625.13 |
1713312000000 | 626.74 |
1713398400000 | 628.63 |
1713484800000 | 625.4 |
1713744000000 | 626.73 |
1713830400000 | 626.61 |
1713916800000 | 626.91 |
1714003200000 | 620.89 |
1714089600000 | 633.34 |
1714348800000 | 632.28 |
1714435200000 | 627.69 |
1714521600000 | 627.69 |
1714608000000 | 630.14 |
1714694400000 | 639.19 |
1714953600000 | 643.25 |
1715040000000 | 649.39 |
1715126400000 | 655.96 |
1715212800000 | 662.13 |
1715299200000 | 664 |
1715558400000 | 664.78 |
1715644800000 | 669 |
1715731200000 | 675.66 |
1715817600000 | 669.01 |
1715904000000 | 665.25 |
1716163200000 | 665.36 |
1716249600000 | 664.11 |
1716336000000 | 661.67 |
1716422400000 | 664.03 |
1716508800000 | 664.4299 |
1716768000000 | 669.61 |
1716854400000 | 665.32 |
1716940800000 | 657.8 |
1717027200000 | 662.61 |
1717113600000 | 659.72 |
1717372800000 | 663.6 |
1717459200000 | 657.49 |
1717545600000 | 658.98 |
1717632000000 | 657.9 |
1717718400000 | 648.14 |
1717977600000 | 629.04 |
1718064000000 | 616.23 |
1718150400000 | 628.67 |
1718236800000 | 613.9299 |
1718323200000 | 598.22 |
1718582400000 | 599.7 |
1718668800000 | 609.53 |
1718755200000 | 609.04 |
1718841600000 | 617.65 |
1718928000000 | 608.65 |
1719187200000 | 614.45 |
1719273600000 | 610.33 |
1719360000000 | 606.42 |
1719446400000 | 601.78 |
1719532800000 | 598.91 |
1719792000000 | 608.92 |
1719878400000 | 608.27 |
1719964800000 | 619.07 |
1720051200000 | 623.91 |
1720137600000 | 627.0599 |
1720396800000 | 630 |
1720483200000 | 616.58 |
1720569600000 | 622.19 |
1720656000000 | 631.61 |
1720742400000 | 639.1 |
1721001600000 | 635.96 |
1721088000000 | 638.99 |
1721174400000 | 635.78 |
1721260800000 | 638.6 |
1721347200000 | 633.59 |
1721606400000 | 640.36 |
1721692800000 | 638.8 |
1721779200000 | 631.34 |
1721865600000 | 626.55 |
1721952000000 | 641.62 |
1722211200000 | 632.24 |
1722297600000 | 639.53 |
1722384000000 | 636.02 |
1722470400000 | 619.58 |
1722556800000 | 606.26 |
1722816000000 | 596.1799 |
1722902400000 | 592.87 |
1722988800000 | 607.65 |
1723075200000 | 603.25 |
1723161600000 | 606.39 |
1723420800000 | 603.84 |
1723507200000 | 606.75 |
1723593600000 | 609.9299 |
1723680000000 | 616.39 |
1723766400000 | 619.1799 |
1724025600000 | 622.9299 |
1724112000000 | 620.4299 |
1724198400000 | 621.4299 |
1724284800000 | 621.89 |
1724371200000 | 628.65 |
1724630400000 | 627.88 |
1724716800000 | 625.34 |
1724803200000 | 630.05 |
1724889600000 | 632.75 |
1724976000000 | 637.4299 |
EURO STOXX Construction & Materials | EURO STOXX | |
---|---|---|
2017 | 13.2806515 | 10.2260813 |
2018 | -21.4887675 | -15.0013949 |
2019 | 34.9522661 | 23.3666439 |
2020 | -11.7851866 | -1.5915883 |
2021 | 26.3680561 | 20.6185218 |
2022 | -15.0886038 | -14.5377273 |
2023 | 32.131252 | 15.915445 |
2024 | 8.1287621 | 11.1399691 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658509 | SXOE | SXOE INDEX | .SXOE |
Net Return EUR | EU0009658517 | SXOT | SXOT INDEX | .SXOT |
Price USD | EU0009659341 | SXOK | SXOK INDEX | .SXOK |
Net Return USD | EU0009659358 | SXOU | SXOU INDEX | .SXOU |
Gross Return EUR | CH0102630941 | SXOGT | .SXOGT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
EURO STOXX Construction & Materials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VINCI | Construction and Materials | France | 30.081% |
SAINT GOBAIN | Construction and Materials | France | 19.439% |
FERROVIAL | Construction and Materials | Spain | 9.359% |
KINGSPAN GRP | Construction and Materials | Ireland | 6.578% |
HEIDELBERG MATERIALS | Construction and Materials | Germany | 6.311% |
EIFFAGE | Construction and Materials | France | 4.361% |
ACS | Construction and Materials | Spain | 4.344% |
BOUYGUES | Construction and Materials | France | 4.228% |
SPIE | Construction and Materials | France | 2.580% |
ARCADIS | Construction and Materials | Netherlands | 2.348% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.