Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Real Estate
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Real Estate | 169.4 | 141.6 | 5.4 | 4.8 | 21.7 | 1.6 | 15.3 | 1.2 | 24.4 |
STOXX Europe 600 | 13,410.0 | 10,702.7 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
UK | 37.3 |
---|---|
Germany | 21.4 |
France | 16.8 |
Sweden | 11.4 |
Switzerland | 8.0 |
Spain | 3.1 |
Belgium | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Real Estate | 1.6 | 3.1 | 13.7 | -23.2 | -23.4 | N/A | N/A | 13.9 | -8.5 | -5.2 |
STOXX Europe 600 | 1.1 | 9.3 | 13.5 | 19.2 | 41.4 | N/A | N/A | 13.7 | 6.1 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Real Estate | N/A | N/A | 18.8 | 25.6 | 25.2 | N/A | N/A | 0.5 | -0.4 | -0.3 |
STOXX Europe 600 | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Real Estate | 0.5 | 0.5 | 0.5 | 0.7 | 0.7 | 17.2 | 15.7 | 16.1 | 19.2 | 17.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Real Estate | 0.8 | 0.9 | 0.9 | 1.2 | 1.0 | 0.3 | -0.4 | 0.0 | -0.7 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Real Estate | -42.8 | 16.0 | 19.3 | 19.3 | 1.0 | 3.2 | 7.6 | 9.5 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Optimised Real Estate | |
---|---|
1221782400000 | 1000 |
1222041600000 | 967.3 |
1222128000000 | 952.18 |
1222214400000 | 958.76 |
1222300800000 | 963.15 |
1222387200000 | 953.65 |
1222646400000 | 893.6 |
1222732800000 | 922.3 |
1222819200000 | 922.98 |
1222905600000 | 923.91 |
1222992000000 | 930.23 |
1223251200000 | 869.69 |
1223337600000 | 858.96 |
1223424000000 | 812.62 |
1223510400000 | 798.03 |
1223596800000 | 748.67 |
1223856000000 | 780.2 |
1223942400000 | 837.01 |
1224028800000 | 782.79 |
1224115200000 | 775.84 |
1224201600000 | 762.41 |
1224460800000 | 768.95 |
1224547200000 | 765.51 |
1224633600000 | 727.32 |
1224720000000 | 706.21 |
1224806400000 | 660.53 |
1225065600000 | 643.21 |
1225152000000 | 649.27 |
1225238400000 | 673.91 |
1225324800000 | 701.55 |
1225411200000 | 725.54 |
1225670400000 | 731.59 |
1225756800000 | 754.95 |
1225843200000 | 764.16 |
1225929600000 | 721.92 |
1226016000000 | 704.81 |
1226275200000 | 691.04 |
1226361600000 | 653.22 |
1226448000000 | 646.82 |
1226534400000 | 618.94 |
1226620800000 | 618.22 |
1226880000000 | 608.82 |
1226966400000 | 611.83 |
1227052800000 | 590.68 |
1227139200000 | 565.54 |
1227225600000 | 554.12 |
1227484800000 | 574.74 |
1227571200000 | 575.39 |
1227657600000 | 579.56 |
1227744000000 | 591.95 |
1227830400000 | 605.07 |
1228089600000 | 567.97 |
1228176000000 | 578.82 |
1228262400000 | 585.12 |
1228348800000 | 573.05 |
1228435200000 | 566.11 |
1228694400000 | 584.47 |
1228780800000 | 600.15 |
1228867200000 | 598.84 |
1228953600000 | 593.08 |
1229040000000 | 579.32 |
1229299200000 | 588.8 |
1229385600000 | 582.24 |
1229472000000 | 582.14 |
1229558400000 | 592.97 |
1229644800000 | 586.31 |
1229904000000 | 572.01 |
1229990400000 | 583.8 |
1230076800000 | 583.45 |
1230508800000 | 558.71 |
1230595200000 | 569.52 |
1230681600000 | 578.6 |
1230854400000 | 607.17 |
1231113600000 | 620.76 |
1231200000000 | 663.35 |
1231286400000 | 664.67 |
1231372800000 | 651.11 |
1231459200000 | 651 |
1231718400000 | 626.63 |
1231804800000 | 600.22 |
1231891200000 | 558.54 |
1231977600000 | 543.05 |
1232064000000 | 549.85 |
1232323200000 | 536.59 |
1232409600000 | 506.59 |
1232496000000 | 504.37 |
1232582400000 | 509.45 |
1232668800000 | 491.68 |
1232928000000 | 512.86 |
1233014400000 | 503.01 |
1233100800000 | 523.9 |
1233187200000 | 520.71 |
1233273600000 | 534.42 |
1233532800000 | 502.27 |
1233619200000 | 509.25 |
1233705600000 | 525.61 |
1233792000000 | 514.11 |
1233878400000 | 535.21 |
1234137600000 | 565.03 |
1234224000000 | 543.27 |
1234310400000 | 538.56 |
1234396800000 | 525.45 |
1234483200000 | 528.94 |
1234742400000 | 517.03 |
1234828800000 | 490.59 |
1234915200000 | 491.04 |
1235001600000 | 483.21 |
1235088000000 | 462.79 |
1235347200000 | 457.7 |
1235433600000 | 452.46 |
1235520000000 | 461.32 |
1235606400000 | 478.99 |
1235692800000 | 483.49 |
1235952000000 | 450.31 |
1236038400000 | 437.81 |
1236124800000 | 442.88 |
1236211200000 | 434.07 |
1236297600000 | 413.22 |
1236556800000 | 386.83 |
1236643200000 | 409.72 |
1236729600000 | 412.2 |
1236816000000 | 416.86 |
1236902400000 | 429.3 |
1237161600000 | 447.64 |
1237248000000 | 446.53 |
1237334400000 | 454.53 |
1237420800000 | 468.14 |
1237507200000 | 468.74 |
1237766400000 | 476.7 |
1237852800000 | 485.82 |
1237939200000 | 487.02 |
1238025600000 | 479.34 |
1238112000000 | 481.95 |
1238371200000 | 453.77 |
1238457600000 | 472.73 |
1238544000000 | 484.64 |
1238630400000 | 523.47 |
1238716800000 | 518.53 |
1238976000000 | 531.14 |
1239062400000 | 519.19 |
1239148800000 | 536.01 |
1239235200000 | 567.53 |
1239667200000 | 588.97 |
1239753600000 | 581.08 |
1239840000000 | 576.54 |
1239926400000 | 591.11 |
1240185600000 | 555.51 |
1240272000000 | 547.48 |
1240358400000 | 577.27 |
1240444800000 | 571.53 |
1240531200000 | 581.08 |
1240790400000 | 574.68 |
1240876800000 | 561.15 |
1240963200000 | 567.99 |
1241049600000 | 569.98 |
1241136000000 | 564.41 |
1241395200000 | 568.98 |
1241481600000 | 585.72 |
1241568000000 | 616.16 |
1241654400000 | 627.35 |
1241740800000 | 607.11 |
1242000000000 | 598.41 |
1242086400000 | 591.16 |
1242172800000 | 545.9 |
1242259200000 | 554.7 |
1242345600000 | 555.05 |
1242604800000 | 566.95 |
1242691200000 | 583.61 |
1242777600000 | 584.48 |
1242864000000 | 563.2 |
1242950400000 | 570.13 |
1243209600000 | 570.42 |
1243296000000 | 568.58 |
1243382400000 | 576.79 |
1243468800000 | 564.17 |
1243555200000 | 567.64 |
1243814400000 | 590.02 |
1243900800000 | 584.66 |
1243987200000 | 565.88 |
1244073600000 | 569.87 |
1244160000000 | 572.76 |
1244419200000 | 572.19 |
1244505600000 | 578.6 |
1244592000000 | 587.43 |
1244678400000 | 588.42 |
1244764800000 | 595.52 |
1245024000000 | 584.98 |
1245110400000 | 586.66 |
1245196800000 | 571.58 |
1245283200000 | 563.84 |
1245369600000 | 579.05 |
1245628800000 | 562.51 |
1245715200000 | 556.94 |
1245801600000 | 565.2 |
1245888000000 | 567.58 |
1245974400000 | 573.42 |
1246233600000 | 578.53 |
1246320000000 | 568.25 |
1246406400000 | 577.06 |
1246492800000 | 566.79 |
1246579200000 | 567.69 |
1246838400000 | 564.02 |
1246924800000 | 559.01 |
1247011200000 | 540.64 |
1247097600000 | 544.37 |
1247184000000 | 547.89 |
1247443200000 | 559.49 |
1247529600000 | 564.41 |
1247616000000 | 579.27 |
1247702400000 | 585.73 |
1247788800000 | 589.97 |
1248048000000 | 596.39 |
1248134400000 | 603.3099 |
1248220800000 | 599.5599 |
1248307200000 | 609.54 |
1248393600000 | 612.5599 |
1248652800000 | 604.88 |
1248739200000 | 608.65 |
1248825600000 | 615.23 |
1248912000000 | 633.4299 |
1248998400000 | 640.33 |
1249257600000 | 641.88 |
1249344000000 | 655.46 |
1249430400000 | 685.83 |
1249516800000 | 712.2 |
1249603200000 | 703.95 |
1249862400000 | 709.47 |
1249948800000 | 685.29 |
1250035200000 | 704.42 |
1250121600000 | 716.66 |
1250208000000 | 733.11 |
1250467200000 | 709.82 |
1250553600000 | 713.13 |
1250640000000 | 706.12 |
1250726400000 | 710.67 |
1250812800000 | 717.4299 |
1251072000000 | 731.82 |
1251158400000 | 738.71 |
1251244800000 | 738.19 |
1251331200000 | 726.03 |
1251417600000 | 735.16 |
1251676800000 | 733.86 |
1251763200000 | 713.44 |
1251849600000 | 706.77 |
1251936000000 | 714.49 |
1252022400000 | 730.4 |
1252281600000 | 741.14 |
1252368000000 | 741.5 |
1252454400000 | 760.44 |
1252540800000 | 756.98 |
1252627200000 | 764.02 |
1252886400000 | 760.35 |
1252972800000 | 761.23 |
1253059200000 | 777.39 |
1253145600000 | 779.13 |
1253232000000 | 790.65 |
1253491200000 | 778.61 |
1253577600000 | 776.45 |
1253664000000 | 763.54 |
1253750400000 | 746.4 |
1253836800000 | 736.51 |
1254096000000 | 746.92 |
1254182400000 | 743.17 |
1254268800000 | 736.26 |
1254355200000 | 726.97 |
1254441600000 | 710.36 |
1254700800000 | 717.27 |
1254787200000 | 732.89 |
1254873600000 | 741.62 |
1254960000000 | 741.66 |
1255046400000 | 743.11 |
1255305600000 | 744.15 |
1255392000000 | 738.49 |
1255478400000 | 751.3 |
1255564800000 | 757.74 |
1255651200000 | 758.27 |
1255910400000 | 771.87 |
1255996800000 | 769.59 |
1256083200000 | 777.58 |
1256169600000 | 766.37 |
1256256000000 | 761.25 |
1256515200000 | 759.48 |
1256601600000 | 753.25 |
1256688000000 | 723.5599 |
1256774400000 | 752.47 |
1256860800000 | 750.61 |
1257120000000 | 733.96 |
1257206400000 | 729.64 |
1257292800000 | 748.1 |
1257379200000 | 748.09 |
1257465600000 | 753.27 |
1257724800000 | 766.42 |
1257811200000 | 765.35 |
1257897600000 | 779.64 |
1257984000000 | 778.58 |
1258070400000 | 792.53 |
1258329600000 | 804.84 |
1258416000000 | 800.9299 |
1258502400000 | 799.49 |
1258588800000 | 782.44 |
1258675200000 | 760.52 |
1258934400000 | 773.41 |
1259020800000 | 772.19 |
1259107200000 | 764.5 |
1259193600000 | 733.15 |
1259280000000 | 744.44 |
1259539200000 | 726.41 |
1259625600000 | 754.57 |
1259712000000 | 761.24 |
1259798400000 | 759.63 |
1259884800000 | 758.67 |
1260144000000 | 756.53 |
1260230400000 | 735.51 |
1260316800000 | 731.73 |
1260403200000 | 725.6799 |
1260489600000 | 725.22 |
1260748800000 | 725.66 |
1260835200000 | 730.42 |
1260921600000 | 745.8099 |
1261008000000 | 735.79 |
1261094400000 | 736.22 |
1261353600000 | 743.76 |
1261440000000 | 738.85 |
1261526400000 | 737.28 |
1261612800000 | 739.2 |
1261958400000 | 741.72 |
1262044800000 | 745.86 |
1262131200000 | 753.73 |
1262217600000 | 770.01 |
1262563200000 | 771.09 |
1262649600000 | 770.39 |
1262736000000 | 763.1 |
1262822400000 | 757.65 |
1262908800000 | 757.9299 |
1263168000000 | 762.44 |
1263254400000 | 761.88 |
1263340800000 | 764.26 |
1263427200000 | 760.01 |
1263513600000 | 761.11 |
1263772800000 | 765.57 |
1263859200000 | 769.5 |
1263945600000 | 764.12 |
1264032000000 | 754.36 |
1264118400000 | 741.98 |
1264377600000 | 744.61 |
1264464000000 | 749.49 |
1264550400000 | 744.49 |
1264636800000 | 744.24 |
1264723200000 | 744.42 |
1264982400000 | 747.54 |
1265068800000 | 758.5 |
1265155200000 | 754.48 |
1265241600000 | 745.6 |
1265328000000 | 738.9 |
1265587200000 | 727.37 |
1265673600000 | 719.88 |
1265760000000 | 729.41 |
1265846400000 | 724.14 |
1265932800000 | 727.25 |
1266192000000 | 728.8099 |
1266278400000 | 731 |
1266364800000 | 743.79 |
1266451200000 | 748.39 |
1266537600000 | 744.76 |
1266796800000 | 747.12 |
1266883200000 | 745.09 |
1266969600000 | 744.3099 |
1267056000000 | 735.92 |
1267142400000 | 733.35 |
1267401600000 | 740.24 |
1267488000000 | 753.53 |
1267574400000 | 759.4299 |
1267660800000 | 765.38 |
1267747200000 | 775.7 |
1268006400000 | 769.25 |
1268092800000 | 761.27 |
1268179200000 | 760.04 |
1268265600000 | 756.4 |
1268352000000 | 757.76 |
1268611200000 | 755.32 |
1268697600000 | 760.37 |
1268784000000 | 765.85 |
1268870400000 | 770.51 |
1268956800000 | 762.96 |
1269216000000 | 760.21 |
1269302400000 | 758.49 |
1269388800000 | 760.73 |
1269475200000 | 767.42 |
1269561600000 | 771.76 |
1269820800000 | 782.14 |
1269907200000 | 785.84 |
1269993600000 | 784.76 |
1270080000000 | 792.87 |
1270512000000 | 798.99 |
1270598400000 | 798.67 |
1270684800000 | 790.02 |
1270771200000 | 804.26 |
1271030400000 | 797.74 |
1271116800000 | 796.21 |
1271203200000 | 797.71 |
1271289600000 | 800.74 |
1271376000000 | 795.14 |
1271635200000 | 779.21 |
1271721600000 | 787.1799 |
1271808000000 | 792.99 |
1271894400000 | 786.59 |
1271980800000 | 790.21 |
1272240000000 | 794.54 |
1272326400000 | 775.79 |
1272412800000 | 759.09 |
1272499200000 | 770.03 |
1272585600000 | 770.67 |
1272844800000 | 773.94 |
1272931200000 | 750.76 |
1273017600000 | 739.07 |
1273104000000 | 731.28 |
1273190400000 | 692.13 |
1273449600000 | 737.5 |
1273536000000 | 736.73 |
1273622400000 | 751.76 |
1273708800000 | 747.91 |
1273795200000 | 718.64 |
1274054400000 | 722.85 |
1274140800000 | 737.52 |
1274227200000 | 716.36 |
1274313600000 | 702.33 |
1274400000000 | 697.21 |
1274659200000 | 700.38 |
1274745600000 | 672.77 |
1274832000000 | 686.42 |
1274918400000 | 715.9 |
1275004800000 | 716.25 |
1275264000000 | 723.46 |
1275350400000 | 729.45 |
1275436800000 | 735.2 |
1275523200000 | 745.48 |
1275609600000 | 728.39 |
1275868800000 | 718.73 |
1275955200000 | 706.79 |
1276041600000 | 722.1 |
1276128000000 | 738.94 |
1276214400000 | 737.82 |
1276473600000 | 747.85 |
1276560000000 | 753.7 |
1276646400000 | 753.49 |
1276732800000 | 746.98 |
1276819200000 | 749.9299 |
1277078400000 | 753.82 |
1277164800000 | 759.08 |
1277251200000 | 754.25 |
1277337600000 | 738.09 |
1277424000000 | 740.98 |
1277683200000 | 747.92 |
1277769600000 | 736.48 |
1277856000000 | 725.77 |
1277942400000 | 707.19 |
1278028800000 | 704.39 |
1278288000000 | 700.12 |
1278374400000 | 714.5 |
1278460800000 | 732.48 |
1278547200000 | 743.42 |
1278633600000 | 734.34 |
1278892800000 | 744.24 |
1278979200000 | 758.57 |
1279065600000 | 755.5599 |
1279152000000 | 748.2 |
1279238400000 | 733.91 |
1279497600000 | 736.66 |
1279584000000 | 739.42 |
1279670400000 | 755.67 |
1279756800000 | 774.9299 |
1279843200000 | 786.77 |
1280102400000 | 792.15 |
1280188800000 | 799.16 |
1280275200000 | 792.2 |
1280361600000 | 791.72 |
1280448000000 | 789.84 |
1280707200000 | 805.4 |
1280793600000 | 804.49 |
1280880000000 | 798.88 |
1280966400000 | 798.62 |
1281052800000 | 786.61 |
1281312000000 | 797.0599 |
1281398400000 | 787.1799 |
1281484800000 | 777.03 |
1281571200000 | 771.72 |
1281657600000 | 777.13 |
1281916800000 | 779.14 |
1282003200000 | 791.24 |
1282089600000 | 792.54 |
1282176000000 | 785.47 |
1282262400000 | 781.4 |
1282521600000 | 787.69 |
1282608000000 | 775.52 |
1282694400000 | 778.14 |
1282780800000 | 780.04 |
1282867200000 | 791.9299 |
1283126400000 | 788.55 |
1283212800000 | 789.3099 |
1283299200000 | 808.38 |
1283385600000 | 810.9 |
1283472000000 | 820.08 |
1283731200000 | 824.2 |
1283817600000 | 818.73 |
1283904000000 | 830.28 |
1283990400000 | 839.69 |
1284076800000 | 836.92 |
1284336000000 | 838.04 |
1284422400000 | 841.64 |
1284508800000 | 841.63 |
1284595200000 | 838.02 |
1284681600000 | 831.14 |
1284940800000 | 848.71 |
1285027200000 | 843.43 |
1285113600000 | 827.11 |
1285200000000 | 828.26 |
1285286400000 | 842.4 |
1285545600000 | 839.96 |
1285632000000 | 844.5 |
1285718400000 | 838.45 |
1285804800000 | 835.44 |
1285891200000 | 843.37 |
1286150400000 | 842.46 |
1286236800000 | 852.93 |
1286323200000 | 859.71 |
1286409600000 | 871.25 |
1286496000000 | 859.92 |
1286755200000 | 859.88 |
1286841600000 | 858.76 |
1286928000000 | 869.82 |
1287014400000 | 873.01 |
1287100800000 | 874.41 |
1287360000000 | 871.86 |
1287446400000 | 873.85 |
1287532800000 | 874 |
1287619200000 | 874.25 |
1287705600000 | 869.77 |
1287964800000 | 870.03 |
1288051200000 | 875.94 |
1288137600000 | 875.05 |
1288224000000 | 875.68 |
1288310400000 | 871.57 |
1288569600000 | 867.75 |
1288656000000 | 865.85 |
1288742400000 | 863.32 |
1288828800000 | 873.8 |
1288915200000 | 880.95 |
1289174400000 | 879.34 |
1289260800000 | 877.7 |
1289347200000 | 867.48 |
1289433600000 | 867.1 |
1289520000000 | 860.26 |
1289779200000 | 868.76 |
1289865600000 | 845.14 |
1289952000000 | 845.93 |
1290038400000 | 849.2 |
1290124800000 | 840.51 |
1290384000000 | 831.59 |
1290470400000 | 821.75 |
1290556800000 | 818.61 |
1290643200000 | 835.95 |
1290729600000 | 834.59 |
1290988800000 | 823.72 |
1291075200000 | 818.29 |
1291161600000 | 835.87 |
1291248000000 | 858.2 |
1291334400000 | 858.68 |
1291593600000 | 858.76 |
1291680000000 | 868.73 |
1291766400000 | 867.29 |
1291852800000 | 869.57 |
1291939200000 | 865.86 |
1292198400000 | 870.07 |
1292284800000 | 876.91 |
1292371200000 | 875.19 |
1292457600000 | 873.2 |
1292544000000 | 869.29 |
1292803200000 | 879.89 |
1292889600000 | 882.38 |
1292976000000 | 881.31 |
1293062400000 | 884.46 |
1293148800000 | 884.5 |
1293408000000 | 879.33 |
1293494400000 | 883.22 |
1293580800000 | 888.96 |
1293667200000 | 881.37 |
1293753600000 | 881.71 |
1294012800000 | 886.3 |
1294099200000 | 894.05 |
1294185600000 | 895.19 |
1294272000000 | 891.13 |
1294358400000 | 887.74 |
1294617600000 | 875.66 |
1294704000000 | 882.59 |
1294790400000 | 895.33 |
1294876800000 | 890.17 |
1294963200000 | 891.86 |
1295222400000 | 888.23 |
1295308800000 | 890.82 |
1295395200000 | 882.67 |
1295481600000 | 870.97 |
1295568000000 | 865.01 |
1295827200000 | 869.01 |
1295913600000 | 869.68 |
1296000000000 | 874.94 |
1296086400000 | 874.6 |
1296172800000 | 869.95 |
1296432000000 | 866.84 |
1296518400000 | 877.02 |
1296604800000 | 870.59 |
1296691200000 | 874.55 |
1296777600000 | 881.74 |
1297036800000 | 883.04 |
1297123200000 | 884.35 |
1297209600000 | 888.9 |
1297296000000 | 888.41 |
1297382400000 | 892.49 |
1297641600000 | 899.41 |
1297728000000 | 902.49 |
1297814400000 | 909.74 |
1297900800000 | 912.71 |
1297987200000 | 914.36 |
1298246400000 | 906.18 |
1298332800000 | 901.46 |
1298419200000 | 895.52 |
1298505600000 | 889.46 |
1298592000000 | 906.08 |
1298851200000 | 924.58 |
1298937600000 | 918.21 |
1299024000000 | 911.41 |
1299110400000 | 917.7 |
1299196800000 | 924.62 |
1299456000000 | 922.07 |
1299542400000 | 922.81 |
1299628800000 | 924.88 |
1299715200000 | 912.88 |
1299801600000 | 904.83 |
1300060800000 | 895.37 |
1300147200000 | 874.25 |
1300233600000 | 859.56 |
1300320000000 | 883.11 |
1300406400000 | 889.76 |
1300665600000 | 898.87 |
1300752000000 | 899.92 |
1300838400000 | 909.24 |
1300924800000 | 915.76 |
1301011200000 | 914.51 |
1301270400000 | 913.76 |
1301356800000 | 912.01 |
1301443200000 | 919.99 |
1301529600000 | 913.45 |
1301616000000 | 922.78 |
1301875200000 | 920.85 |
1301961600000 | 927 |
1302048000000 | 923 |
1302134400000 | 909.07 |
1302220800000 | 913.34 |
1302480000000 | 909.81 |
1302566400000 | 900.33 |
1302652800000 | 904.55 |
1302739200000 | 905.21 |
1302825600000 | 915.25 |
1303084800000 | 906.17 |
1303171200000 | 906.55 |
1303257600000 | 918.48 |
1303344000000 | 930.6 |
1303776000000 | 935.83 |
1303862400000 | 939.91 |
1303948800000 | 946.04 |
1304035200000 | 950.61 |
1304294400000 | 950.59 |
1304380800000 | 952.06 |
1304467200000 | 938.72 |
1304553600000 | 941.93 |
1304640000000 | 951.95 |
1304899200000 | 946.58 |
1304985600000 | 955.68 |
1305072000000 | 957.03 |
1305158400000 | 951.34 |
1305244800000 | 948.95 |
1305504000000 | 941.6 |
1305590400000 | 937.07 |
1305676800000 | 956.95 |
1305763200000 | 957.37 |
1305849600000 | 960.94 |
1306108800000 | 949.55 |
1306195200000 | 949.58 |
1306281600000 | 953.55 |
1306368000000 | 957.29 |
1306454400000 | 971.91 |
1306713600000 | 973.98 |
1306800000000 | 981.44 |
1306886400000 | 977.47 |
1306972800000 | 964.21 |
1307059200000 | 964.22 |
1307318400000 | 964.24 |
1307404800000 | 960.9 |
1307491200000 | 952.77 |
1307577600000 | 962.75 |
1307664000000 | 957.5 |
1307923200000 | 959.97 |
1308009600000 | 963.54 |
1308096000000 | 964.58 |
1308182400000 | 959.76 |
1308268800000 | 949.91 |
1308528000000 | 945.01 |
1308614400000 | 957.47 |
1308700800000 | 953.8 |
1308787200000 | 944.08 |
1308873600000 | 934.08 |
1309132800000 | 932.8 |
1309219200000 | 943.67 |
1309305600000 | 954.35 |
1309392000000 | 963.25 |
1309478400000 | 971.37 |
1309737600000 | 977.49 |
1309824000000 | 983.28 |
1309910400000 | 980.74 |
1309996800000 | 967.78 |
1310083200000 | 965.95 |
1310342400000 | 952.97 |
1310428800000 | 950.14 |
1310515200000 | 957.97 |
1310601600000 | 956.34 |
1310688000000 | 957.97 |
1310947200000 | 942.21 |
1311033600000 | 943.97 |
1311120000000 | 950.21 |
1311206400000 | 953.42 |
1311292800000 | 960.41 |
1311552000000 | 967.86 |
1311638400000 | 958.2 |
1311724800000 | 952.37 |
1311811200000 | 952.52 |
1311897600000 | 947.43 |
1312156800000 | 944.09 |
1312243200000 | 935.79 |
1312329600000 | 919.77 |
1312416000000 | 887.49 |
1312502400000 | 845.12 |
1312761600000 | 796.57 |
1312848000000 | 823.8099 |
1312934400000 | 820.74 |
1313020800000 | 847.79 |
1313107200000 | 866.99 |
1313366400000 | 868.62 |
1313452800000 | 855.69 |
1313539200000 | 862.68 |
1313625600000 | 828.89 |
1313712000000 | 818.08 |
1313971200000 | 826.64 |
1314057600000 | 831.44 |
1314144000000 | 838.83 |
1314230400000 | 830.28 |
1314316800000 | 821.28 |
1314576000000 | 827.94 |
1314662400000 | 846.67 |
1314748800000 | 860.77 |
1314835200000 | 864.75 |
1314921600000 | 852.21 |
1315180800000 | 829.17 |
1315267200000 | 819.37 |
1315353600000 | 839.41 |
1315440000000 | 847.06 |
1315526400000 | 830.23 |
1315785600000 | 805.25 |
1315872000000 | 790.15 |
1315958400000 | 784.47 |
1316044800000 | 799.61 |
1316131200000 | 811.13 |
1316390400000 | 793.11 |
1316476800000 | 803.63 |
1316563200000 | 795.82 |
1316649600000 | 757.19 |
1316736000000 | 753.49 |
1316995200000 | 760.13 |
1317081600000 | 791.21 |
1317168000000 | 781.17 |
1317254400000 | 786.41 |
1317340800000 | 783 |
1317600000000 | 769.13 |
1317686400000 | 750.04 |
1317772800000 | 776.3099 |
1317859200000 | 809.45 |
1317945600000 | 822.09 |
1318204800000 | 822.25 |
1318291200000 | 816.59 |
1318377600000 | 835.8 |
1318464000000 | 828.3 |
1318550400000 | 839.92 |
1318809600000 | 835.49 |
1318896000000 | 819.6799 |
1318982400000 | 819.76 |
1319068800000 | 797.97 |
1319155200000 | 823.54 |
1319414400000 | 831.73 |
1319500800000 | 812.07 |
1319587200000 | 804.64 |
1319673600000 | 833.15 |
1319760000000 | 842.83 |
1320019200000 | 836.87 |
1320105600000 | 807.86 |
1320192000000 | 809.1 |
1320278400000 | 818.86 |
1320364800000 | 823.97 |
1320624000000 | 811.65 |
1320710400000 | 828.12 |
1320796800000 | 811.5 |
1320883200000 | 801.67 |
1320969600000 | 821.13 |
1321228800000 | 804.26 |
1321315200000 | 795.15 |
1321401600000 | 788.35 |
1321488000000 | 767.09 |
1321574400000 | 766.61 |
1321833600000 | 739.92 |
1321920000000 | 741.71 |
1322006400000 | 729.15 |
1322092800000 | 728.86 |
1322179200000 | 731.7 |
1322438400000 | 767.9 |
1322524800000 | 775.67 |
1322611200000 | 806.22 |
1322697600000 | 802.84 |
1322784000000 | 803.47 |
1323043200000 | 802.24 |
1323129600000 | 799.05 |
1323216000000 | 798.57 |
1323302400000 | 777.03 |
1323388800000 | 782.27 |
1323648000000 | 760.82 |
1323734400000 | 760.58 |
1323820800000 | 739.53 |
1323907200000 | 752.34 |
1323993600000 | 751.21 |
1324252800000 | 749.55 |
1324339200000 | 770.69 |
1324425600000 | 768.21 |
1324512000000 | 773.57 |
1324598400000 | 781.13 |
1324944000000 | 784.86 |
1325030400000 | 774.65 |
1325116800000 | 786.26 |
1325203200000 | 797.24 |
1325462400000 | 799.15 |
1325548800000 | 804.63 |
1325635200000 | 795.42 |
1325721600000 | 786.3 |
1325808000000 | 775.6 |
1326067200000 | 770.51 |
1326153600000 | 791.16 |
1326240000000 | 792.72 |
1326326400000 | 799.41 |
1326412800000 | 794.67 |
1326672000000 | 798.52 |
1326758400000 | 802.4 |
1326844800000 | 802.5599 |
1326931200000 | 830.38 |
1327017600000 | 843.63 |
1327276800000 | 846.26 |
1327363200000 | 837.3 |
1327449600000 | 837.73 |
1327536000000 | 849.63 |
1327622400000 | 848.66 |
1327881600000 | 839.14 |
1327968000000 | 840.26 |
1328054400000 | 857.42 |
1328140800000 | 854.11 |
1328227200000 | 858.09 |
1328486400000 | 861.66 |
1328572800000 | 855.31 |
1328659200000 | 859.92 |
1328745600000 | 860.53 |
1328832000000 | 851.06 |
1329091200000 | 857.86 |
1329177600000 | 850.67 |
1329264000000 | 851.75 |
1329350400000 | 850.43 |
1329436800000 | 855.22 |
1329696000000 | 860.2 |
1329782400000 | 847.43 |
1329868800000 | 836.84 |
1329955200000 | 834.42 |
1330041600000 | 843.66 |
1330300800000 | 836.7 |
1330387200000 | 837.66 |
1330473600000 | 843.25 |
1330560000000 | 854.76 |
1330646400000 | 859.3 |
1330905600000 | 856.03 |
1330992000000 | 832.6799 |
1331078400000 | 839.69 |
1331164800000 | 862.94 |
1331251200000 | 873.15 |
1331510400000 | 881.07 |
1331596800000 | 897.74 |
1331683200000 | 899.82 |
1331769600000 | 902.55 |
1331856000000 | 916.98 |
1332115200000 | 911.42 |
1332201600000 | 902.43 |
1332288000000 | 903.14 |
1332374400000 | 895.16 |
1332460800000 | 885.46 |
1332720000000 | 894.3 |
1332806400000 | 898.42 |
1332892800000 | 883.65 |
1332979200000 | 871.82 |
1333065600000 | 884.51 |
1333324800000 | 889.16 |
1333411200000 | 882.39 |
1333497600000 | 866.41 |
1333584000000 | 869.71 |
1334016000000 | 857.61 |
1334102400000 | 865.89 |
1334188800000 | 874.66 |
1334275200000 | 864.21 |
1334534400000 | 857.06 |
1334620800000 | 876.89 |
1334707200000 | 872.69 |
1334793600000 | 870.24 |
1334880000000 | 876.59 |
1335139200000 | 859.26 |
1335225600000 | 875.97 |
1335312000000 | 881.02 |
1335398400000 | 877.42 |
1335484800000 | 890.01 |
1335744000000 | 877.84 |
1335830400000 | 884.14 |
1335916800000 | 885.8 |
1336003200000 | 889.22 |
1336089600000 | 875.02 |
1336348800000 | 886.54 |
1336435200000 | 886.21 |
1336521600000 | 875.65 |
1336608000000 | 879.17 |
1336694400000 | 893.48 |
1336953600000 | 881.38 |
1337040000000 | 875.04 |
1337126400000 | 876.7 |
1337212800000 | 868.61 |
1337299200000 | 862.73 |
1337558400000 | 870.92 |
1337644800000 | 881.63 |
1337731200000 | 872.26 |
1337817600000 | 882.87 |
1337904000000 | 882.96 |
1338163200000 | 884.71 |
1338249600000 | 886.64 |
1338336000000 | 874.96 |
1338422400000 | 870.73 |
1338508800000 | 858.84 |
1338768000000 | 854.86 |
1338854400000 | 857.81 |
1338940800000 | 882.06 |
1339027200000 | 881.45 |
1339113600000 | 878.81 |
1339372800000 | 867.28 |
1339459200000 | 866.06 |
1339545600000 | 864.9 |
1339632000000 | 870.4 |
1339718400000 | 885.14 |
1339977600000 | 883.68 |
1340064000000 | 898.75 |
1340150400000 | 904.07 |
1340236800000 | 896.08 |
1340323200000 | 891.35 |
1340582400000 | 882.07 |
1340668800000 | 883.87 |
1340755200000 | 898.06 |
1340841600000 | 889.74 |
1340928000000 | 910.16 |
1341187200000 | 928.86 |
1341273600000 | 932.96 |
1341360000000 | 934.7 |
1341446400000 | 935.3 |
1341532800000 | 938.01 |
1341792000000 | 935.6 |
1341878400000 | 938.68 |
1341964800000 | 943.79 |
1342051200000 | 939 |
1342137600000 | 952.16 |
1342396800000 | 960.97 |
1342483200000 | 961.85 |
1342569600000 | 965.73 |
1342656000000 | 973.83 |
1342742400000 | 963.45 |
1343001600000 | 941.38 |
1343088000000 | 946.75 |
1343174400000 | 958.06 |
1343260800000 | 970.33 |
1343347200000 | 973.83 |
1343606400000 | 983.48 |
1343692800000 | 972.15 |
1343779200000 | 977.9 |
1343865600000 | 977.21 |
1343952000000 | 991.29 |
1344211200000 | 989.04 |
1344297600000 | 991.91 |
1344384000000 | 994.67 |
1344470400000 | 986.45 |
1344556800000 | 984.21 |
1344816000000 | 981.94 |
1344902400000 | 985.2 |
1344988800000 | 989.98 |
1345075200000 | 990.06 |
1345161600000 | 990.83 |
1345420800000 | 989.22 |
1345507200000 | 988.3 |
1345593600000 | 981.43 |
1345680000000 | 970.52 |
1345766400000 | 968.2 |
1346025600000 | 971.6 |
1346112000000 | 968.68 |
1346198400000 | 969.11 |
1346284800000 | 965.34 |
1346371200000 | 967.13 |
1346630400000 | 972.74 |
1346716800000 | 959.38 |
1346803200000 | 960.57 |
1346889600000 | 977.29 |
1346976000000 | 977.59 |
1347235200000 | 971.91 |
1347321600000 | 966.71 |
1347408000000 | 975.88 |
1347494400000 | 973.21 |
1347580800000 | 982 |
1347840000000 | 981.22 |
1347926400000 | 978.58 |
1348012800000 | 979.01 |
1348099200000 | 974.33 |
1348185600000 | 972.68 |
1348444800000 | 970.35 |
1348531200000 | 977.97 |
1348617600000 | 972.81 |
1348704000000 | 968.97 |
1348790400000 | 959.31 |
1349049600000 | 964.62 |
1349136000000 | 967.14 |
1349222400000 | 968.05 |
1349308800000 | 967.54 |
1349395200000 | 976.25 |
1349654400000 | 972.52 |
1349740800000 | 970.46 |
1349827200000 | 969.99 |
1349913600000 | 979.05 |
1350000000000 | 978.71 |
1350259200000 | 989.43 |
1350345600000 | 999.77 |
1350432000000 | 1002.76 |
1350518400000 | 1001.78 |
1350604800000 | 1004.2 |
1350864000000 | 998.86 |
1350950400000 | 985.67 |
1351036800000 | 988.82 |
1351123200000 | 995.42 |
1351209600000 | 998.29 |
1351468800000 | 1002.3 |
1351555200000 | 1004.95 |
1351641600000 | 1005.84 |
1351728000000 | 1012.76 |
1351814400000 | 1017.11 |
1352073600000 | 1009.98 |
1352160000000 | 1013.6 |
1352246400000 | 1003.95 |
1352332800000 | 998.49 |
1352419200000 | 988.83 |
1352678400000 | 989.93 |
1352764800000 | 993.07 |
1352851200000 | 984.2 |
1352937600000 | 973.9 |
1353024000000 | 963.89 |
1353283200000 | 976.64 |
1353369600000 | 976.82 |
1353456000000 | 982.38 |
1353542400000 | 986.95 |
1353628800000 | 991.71 |
1353888000000 | 989.35 |
1353974400000 | 997.66 |
1354060800000 | 996.32 |
1354147200000 | 1011.49 |
1354233600000 | 1019.77 |
1354492800000 | 1021.12 |
1354579200000 | 1019.76 |
1354665600000 | 1016.95 |
1354752000000 | 1019.76 |
1354838400000 | 1029.15 |
1355097600000 | 1031.38 |
1355184000000 | 1031.03 |
1355270400000 | 1028.23 |
1355356800000 | 1028.58 |
1355443200000 | 1029.81 |
1355702400000 | 1028.1 |
1355788800000 | 1034.08 |
1355875200000 | 1040.2 |
1355961600000 | 1043.43 |
1356048000000 | 1037.3599 |
1356307200000 | 1035.18 |
1356566400000 | 1044.03 |
1356652800000 | 1035.97 |
1356912000000 | 1030.27 |
1357084800000 | 1049.2 |
1357171200000 | 1043.98 |
1357257600000 | 1049.27 |
1357516800000 | 1042.63 |
1357603200000 | 1039.4 |
1357689600000 | 1037.22 |
1357776000000 | 1028.08 |
1357862400000 | 1020.8 |
1358121600000 | 1019.36 |
1358208000000 | 1021.15 |
1358294400000 | 1018.9 |
1358380800000 | 1016.3 |
1358467200000 | 1017.2 |
1358726400000 | 1016.21 |
1358812800000 | 1012.38 |
1358899200000 | 1012.95 |
1358985600000 | 1011.63 |
1359072000000 | 1008.75 |
1359331200000 | 1001.82 |
1359417600000 | 1001.13 |
1359504000000 | 1002.64 |
1359590400000 | 998.81 |
1359676800000 | 993.82 |
1359936000000 | 987.69 |
1360022400000 | 995.73 |
1360108800000 | 989.29 |
1360195200000 | 989.79 |
1360281600000 | 999.22 |
1360540800000 | 992.54 |
1360627200000 | 1003.78 |
1360713600000 | 1010.23 |
1360800000000 | 1006.9 |
1360886400000 | 1008.08 |
1361145600000 | 1013.48 |
1361232000000 | 1017.93 |
1361318400000 | 1011.8 |
1361404800000 | 1003.21 |
1361491200000 | 1010.36 |
1361750400000 | 1001.08 |
1361836800000 | 995.97 |
1361923200000 | 996.48 |
1362009600000 | 1011.98 |
1362096000000 | 1013.43 |
1362355200000 | 1014.84 |
1362441600000 | 1030.7 |
1362528000000 | 1024.06 |
1362614400000 | 1028.43 |
1362700800000 | 1031.16 |
1362960000000 | 1021.18 |
1363046400000 | 1007.67 |
1363132800000 | 1014.43 |
1363219200000 | 1027.3699 |
1363305600000 | 1025.53 |
1363564800000 | 1027.05 |
1363651200000 | 1020.4 |
1363737600000 | 1021.97 |
1363824000000 | 1019.29 |
1363910400000 | 1019.82 |
1364169600000 | 1018.79 |
1364256000000 | 1018.31 |
1364342400000 | 1009.83 |
1364428800000 | 1021 |
1364860800000 | 1032.45 |
1364947200000 | 1028.72 |
1365033600000 | 1024.14 |
1365120000000 | 1008.96 |
1365379200000 | 1012.37 |
1365465600000 | 1016.38 |
1365552000000 | 1036.75 |
1365638400000 | 1045.34 |
1365724800000 | 1056.44 |
1365984000000 | 1042.48 |
1366070400000 | 1040.76 |
1366156800000 | 1030.93 |
1366243200000 | 1032.07 |
1366329600000 | 1039.23 |
1366588800000 | 1046.41 |
1366675200000 | 1062.38 |
1366761600000 | 1073.48 |
1366848000000 | 1077.03 |
1366934400000 | 1074.44 |
1367193600000 | 1085.39 |
1367280000000 | 1082.52 |
1367366400000 | 1081.63 |
1367452800000 | 1088.15 |
1367539200000 | 1099.22 |
1367798400000 | 1102.97 |
1367884800000 | 1112.25 |
1367971200000 | 1118.23 |
1368057600000 | 1120.03 |
1368144000000 | 1123.78 |
1368403200000 | 1128.24 |
1368489600000 | 1138.77 |
1368576000000 | 1158.46 |
1368662400000 | 1160.65 |
1368748800000 | 1168.13 |
1369008000000 | 1174.43 |
1369094400000 | 1170.31 |
1369180800000 | 1159.18 |
1369267200000 | 1125.04 |
1369353600000 | 1124.59 |
1369612800000 | 1125.96 |
1369699200000 | 1131 |
1369785600000 | 1108.43 |
1369872000000 | 1101.3 |
1369958400000 | 1094.6 |
1370217600000 | 1091.43 |
1370304000000 | 1096.1099 |
1370390400000 | 1083.01 |
1370476800000 | 1063.57 |
1370563200000 | 1073.95 |
1370822400000 | 1069.08 |
1370908800000 | 1047.73 |
1370995200000 | 1043.07 |
1371081600000 | 1036.8699 |
1371168000000 | 1057.58 |
1371427200000 | 1056.89 |
1371513600000 | 1052.38 |
1371600000000 | 1054.73 |
1371686400000 | 1031.13 |
1371772800000 | 1013.35 |
1372032000000 | 985.57 |
1372118400000 | 1000.49 |
1372204800000 | 1023.3 |
1372291200000 | 1022.67 |
1372377600000 | 1028.43 |
1372636800000 | 1026.52 |
1372723200000 | 1040.07 |
1372809600000 | 1036.91 |
1372896000000 | 1056.42 |
1372982400000 | 1054.63 |
1373241600000 | 1065.1199 |
1373328000000 | 1079.04 |
1373414400000 | 1073.97 |
1373500800000 | 1089.6 |
1373587200000 | 1084.99 |
1373846400000 | 1092.03 |
1373932800000 | 1081.3599 |
1374019200000 | 1076.7 |
1374105600000 | 1087.54 |
1374192000000 | 1092.03 |
1374451200000 | 1096.32 |
1374537600000 | 1088.69 |
1374624000000 | 1080.6199 |
1374710400000 | 1071.1 |
1374796800000 | 1073.3 |
1375056000000 | 1072.92 |
1375142400000 | 1072.8599 |
1375228800000 | 1069.88 |
1375315200000 | 1087.83 |
1375401600000 | 1084.15 |
1375660800000 | 1091.65 |
1375747200000 | 1089.89 |
1375833600000 | 1077.18 |
1375920000000 | 1076.06 |
1376006400000 | 1068.89 |
1376265600000 | 1065.02 |
1376352000000 | 1072.95 |
1376438400000 | 1070.68 |
1376524800000 | 1058.09 |
1376611200000 | 1062.22 |
1376870400000 | 1057.79 |
1376956800000 | 1050.1 |
1377043200000 | 1041.74 |
1377129600000 | 1038.74 |
1377216000000 | 1044.68 |
1377475200000 | 1046.82 |
1377561600000 | 1027.46 |
1377648000000 | 1026.76 |
1377734400000 | 1026.24 |
1377820800000 | 1024.47 |
1378080000000 | 1045.3 |
1378166400000 | 1020.33 |
1378252800000 | 1019.12 |
1378339200000 | 1023.67 |
1378425600000 | 1026.48 |
1378684800000 | 1023.63 |
1378771200000 | 1041.38 |
1378857600000 | 1045.05 |
1378944000000 | 1053.44 |
1379030400000 | 1056.85 |
1379289600000 | 1065.56 |
1379376000000 | 1062.58 |
1379462400000 | 1059.7 |
1379548800000 | 1083.45 |
1379635200000 | 1083.3699 |
1379894400000 | 1076.04 |
1379980800000 | 1078.49 |
1380067200000 | 1080.17 |
1380153600000 | 1084.76 |
1380240000000 | 1083.22 |
1380499200000 | 1081.07 |
1380585600000 | 1090.24 |
1380672000000 | 1082.88 |
1380758400000 | 1076.8 |
1380844800000 | 1076.91 |
1381104000000 | 1068.58 |
1381190400000 | 1063.6099 |
1381276800000 | 1064.1099 |
1381363200000 | 1084.43 |
1381449600000 | 1089.39 |
1381708800000 | 1096.34 |
1381795200000 | 1103.99 |
1381881600000 | 1111.48 |
1381968000000 | 1119.01 |
1382054400000 | 1127.43 |
1382313600000 | 1123.06 |
1382400000000 | 1125.44 |
1382486400000 | 1127.88 |
1382572800000 | 1133.63 |
1382659200000 | 1135.1 |
1382918400000 | 1133.94 |
1383004800000 | 1137.98 |
1383091200000 | 1127.21 |
1383177600000 | 1127.56 |
1383264000000 | 1122.42 |
1383523200000 | 1125.73 |
1383609600000 | 1125.38 |
1383696000000 | 1123.3699 |
1383782400000 | 1127.52 |
1383868800000 | 1125.8 |
1384128000000 | 1128.07 |
1384214400000 | 1124.9 |
1384300800000 | 1116.72 |
1384387200000 | 1128.95 |
1384473600000 | 1137.13 |
1384732800000 | 1139.21 |
1384819200000 | 1127.76 |
1384905600000 | 1123.18 |
1384992000000 | 1121.6 |
1385078400000 | 1120.17 |
1385337600000 | 1125.3 |
1385424000000 | 1121.66 |
1385510400000 | 1125.46 |
1385596800000 | 1126.89 |
1385683200000 | 1125.93 |
1385942400000 | 1118.1199 |
1386028800000 | 1108.63 |
1386115200000 | 1104.6099 |
1386201600000 | 1097.66 |
1386288000000 | 1101.58 |
1386547200000 | 1106.72 |
1386633600000 | 1102.1 |
1386720000000 | 1087.43 |
1386806400000 | 1076.45 |
1386892800000 | 1072.3 |
1387152000000 | 1076.09 |
1387238400000 | 1064.6 |
1387324800000 | 1070.54 |
1387411200000 | 1091.46 |
1387497600000 | 1095.26 |
1387756800000 | 1100.98 |
1387843200000 | 1103.27 |
1388102400000 | 1103.69 |
1388361600000 | 1103.17 |
1388448000000 | 1117.19 |
1388620800000 | 1099.34 |
1388707200000 | 1111.4 |
1388966400000 | 1109.42 |
1389052800000 | 1117.6099 |
1389139200000 | 1121.51 |
1389225600000 | 1126.32 |
1389312000000 | 1131.64 |
1389571200000 | 1135.16 |
1389657600000 | 1132.55 |
1389744000000 | 1140.16 |
1389830400000 | 1139.13 |
1389916800000 | 1160.1199 |
1390176000000 | 1158.47 |
1390262400000 | 1161.31 |
1390348800000 | 1166.09 |
1390435200000 | 1158.67 |
1390521600000 | 1137.44 |
1390780800000 | 1138.03 |
1390867200000 | 1145.53 |
1390953600000 | 1138.17 |
1391040000000 | 1140.13 |
1391126400000 | 1133.3699 |
1391385600000 | 1129.98 |
1391472000000 | 1122.33 |
1391558400000 | 1119.45 |
1391644800000 | 1128.03 |
1391731200000 | 1145.03 |
1391990400000 | 1151.05 |
1392076800000 | 1168.3599 |
1392163200000 | 1173.31 |
1392249600000 | 1173.28 |
1392336000000 | 1179.06 |
1392595200000 | 1192.69 |
1392681600000 | 1193.8599 |
1392768000000 | 1198.55 |
1392854400000 | 1205 |
1392940800000 | 1208.82 |
1393200000000 | 1205.97 |
1393286400000 | 1214.6 |
1393372800000 | 1210.78 |
1393459200000 | 1208.8599 |
1393545600000 | 1209.89 |
1393804800000 | 1192.47 |
1393891200000 | 1217.52 |
1393977600000 | 1215.47 |
1394064000000 | 1214.3 |
1394150400000 | 1200.47 |
1394409600000 | 1188.38 |
1394496000000 | 1186.03 |
1394582400000 | 1165.41 |
1394668800000 | 1167.69 |
1394755200000 | 1155.34 |
1395014400000 | 1170.1099 |
1395100800000 | 1174.74 |
1395187200000 | 1181.67 |
1395273600000 | 1157.83 |
1395360000000 | 1163.06 |
1395619200000 | 1154.67 |
1395705600000 | 1172.01 |
1395792000000 | 1172.95 |
1395878400000 | 1176.56 |
1395964800000 | 1182.6199 |
1396224000000 | 1176.9 |
1396310400000 | 1178.06 |
1396396800000 | 1189.51 |
1396483200000 | 1187.14 |
1396569600000 | 1196.84 |
1396828800000 | 1192.29 |
1396915200000 | 1189.35 |
1397001600000 | 1192.82 |
1397088000000 | 1198.6 |
1397174400000 | 1179.83 |
1397433600000 | 1179.88 |
1397520000000 | 1179.04 |
1397606400000 | 1192.98 |
1397692800000 | 1198.69 |
1398124800000 | 1214.3599 |
1398211200000 | 1215.3 |
1398297600000 | 1216.92 |
1398384000000 | 1214.04 |
1398643200000 | 1217.72 |
1398729600000 | 1229.98 |
1398816000000 | 1219.1 |
1398902400000 | 1220.18 |
1398988800000 | 1218.43 |
1399248000000 | 1218.71 |
1399334400000 | 1229.13 |
1399420800000 | 1237.24 |
1399507200000 | 1260.04 |
1399593600000 | 1259.66 |
1399852800000 | 1261.64 |
1399939200000 | 1271.27 |
1400025600000 | 1270.71 |
1400112000000 | 1259.01 |
1400198400000 | 1251.05 |
1400457600000 | 1254.02 |
1400544000000 | 1247.69 |
1400630400000 | 1254.24 |
1400716800000 | 1258.71 |
1400803200000 | 1263 |
1401062400000 | 1265.2 |
1401148800000 | 1276.74 |
1401235200000 | 1276.5 |
1401321600000 | 1275.32 |
1401408000000 | 1281.74 |
1401667200000 | 1291.17 |
1401753600000 | 1289.63 |
1401840000000 | 1291.7 |
1401926400000 | 1294.66 |
1402012800000 | 1319.25 |
1402272000000 | 1318.78 |
1402358400000 | 1317.27 |
1402444800000 | 1309.68 |
1402531200000 | 1313.73 |
1402617600000 | 1292.05 |
1402876800000 | 1283.98 |
1402963200000 | 1276.55 |
1403049600000 | 1269.45 |
1403136000000 | 1284.08 |
1403222400000 | 1279.69 |
1403481600000 | 1274.9 |
1403568000000 | 1284.82 |
1403654400000 | 1280.92 |
1403740800000 | 1293.29 |
1403827200000 | 1295.07 |
1404086400000 | 1295.78 |
1404172800000 | 1306.3599 |
1404259200000 | 1311.01 |
1404345600000 | 1312.88 |
1404432000000 | 1304.47 |
1404691200000 | 1290.94 |
1404777600000 | 1277.23 |
1404864000000 | 1282.93 |
1404950400000 | 1286.52 |
1405036800000 | 1288.2 |
1405296000000 | 1295.35 |
1405382400000 | 1286.35 |
1405468800000 | 1301.22 |
1405555200000 | 1300.08 |
1405641600000 | 1303.92 |
1405900800000 | 1295.51 |
1405987200000 | 1312.55 |
1406073600000 | 1314.57 |
1406160000000 | 1309.21 |
1406246400000 | 1290.52 |
1406505600000 | 1289.6099 |
1406592000000 | 1302.63 |
1406678400000 | 1296.35 |
1406764800000 | 1284.76 |
1406851200000 | 1269.54 |
1407110400000 | 1261.1199 |
1407196800000 | 1266.48 |
1407283200000 | 1252.68 |
1407369600000 | 1253.72 |
1407456000000 | 1249.81 |
1407715200000 | 1272.96 |
1407801600000 | 1271.92 |
1407888000000 | 1280.43 |
1407974400000 | 1297.21 |
1408060800000 | 1295.43 |
1408320000000 | 1301.47 |
1408406400000 | 1304.42 |
1408492800000 | 1298.6199 |
1408579200000 | 1303.48 |
1408665600000 | 1304.8599 |
1408924800000 | 1318.74 |
1409011200000 | 1329.33 |
1409097600000 | 1328.4 |
1409184000000 | 1323.49 |
1409270400000 | 1322.71 |
1409529600000 | 1324.79 |
1409616000000 | 1318.07 |
1409702400000 | 1325.57 |
1409788800000 | 1335.79 |
1409875200000 | 1331.19 |
1410134400000 | 1323.17 |
1410220800000 | 1314.31 |
1410307200000 | 1311.8699 |
1410393600000 | 1312.16 |
1410480000000 | 1312.19 |
1410739200000 | 1304.3 |
1410825600000 | 1287.76 |
1410912000000 | 1299.45 |
1410998400000 | 1310.34 |
1411084800000 | 1312.14 |
1411344000000 | 1313.59 |
1411430400000 | 1292.21 |
1411516800000 | 1296.56 |
1411603200000 | 1279.39 |
1411689600000 | 1296.8 |
1411948800000 | 1288.88 |
1412035200000 | 1293.19 |
1412121600000 | 1283.89 |
1412208000000 | 1259.17 |
1412294400000 | 1266.3 |
1412553600000 | 1265.32 |
1412640000000 | 1253.16 |
1412726400000 | 1243.75 |
1412812800000 | 1243.18 |
1412899200000 | 1239.51 |
1413158400000 | 1237.26 |
1413244800000 | 1231 |
1413331200000 | 1201.18 |
1413417600000 | 1216.13 |
1413504000000 | 1235.39 |
1413763200000 | 1241.54 |
1413849600000 | 1273.3699 |
1413936000000 | 1284.05 |
1414022400000 | 1293.59 |
1414108800000 | 1291.94 |
1414368000000 | 1282.06 |
1414454400000 | 1298.21 |
1414540800000 | 1301.9 |
1414627200000 | 1307.92 |
1414713600000 | 1334.99 |
1414972800000 | 1327.49 |
1415059200000 | 1328.91 |
1415145600000 | 1343.73 |
1415232000000 | 1339.77 |
1415318400000 | 1322.45 |
1415577600000 | 1326.8599 |
1415664000000 | 1337.63 |
1415750400000 | 1323.16 |
1415836800000 | 1326.23 |
1415923200000 | 1326.3699 |
1416182400000 | 1329.71 |
1416268800000 | 1338.38 |
1416355200000 | 1336.19 |
1416441600000 | 1328.18 |
1416528000000 | 1347.21 |
1416787200000 | 1353.38 |
1416873600000 | 1360.29 |
1416960000000 | 1360.33 |
1417046400000 | 1383.43 |
1417132800000 | 1383.83 |
1417392000000 | 1384.71 |
1417478400000 | 1394.1199 |
1417564800000 | 1397.26 |
1417651200000 | 1376.42 |
1417737600000 | 1384.32 |
1417996800000 | 1376.55 |
1418083200000 | 1352.45 |
1418169600000 | 1355.44 |
1418256000000 | 1351.94 |
1418342400000 | 1331.08 |
1418601600000 | 1307.02 |
1418688000000 | 1314.63 |
1418774400000 | 1317.53 |
1418860800000 | 1349.03 |
1418947200000 | 1370.2 |
1419206400000 | 1382.81 |
1419292800000 | 1390.6199 |
1419379200000 | 1391.88 |
1419811200000 | 1388.47 |
1419897600000 | 1380.81 |
1419984000000 | 1388.43 |
1420156800000 | 1382.6099 |
1420416000000 | 1378.81 |
1420502400000 | 1373.98 |
1420588800000 | 1393.66 |
1420675200000 | 1416.44 |
1420761600000 | 1413.84 |
1421020800000 | 1425 |
1421107200000 | 1439.15 |
1421193600000 | 1433.49 |
1421280000000 | 1472.72 |
1421366400000 | 1504.1199 |
1421625600000 | 1498.23 |
1421712000000 | 1516.1099 |
1421798400000 | 1515.3 |
1421884800000 | 1546.71 |
1421971200000 | 1586.89 |
1422230400000 | 1597.1199 |
1422316800000 | 1570.04 |
1422403200000 | 1586.08 |
1422489600000 | 1593.95 |
1422576000000 | 1581.74 |
1422835200000 | 1598.56 |
1422921600000 | 1605.17 |
1423008000000 | 1615.76 |
1423094400000 | 1629.01 |
1423180800000 | 1621.04 |
1423440000000 | 1592.98 |
1423526400000 | 1604.75 |
1423612800000 | 1604.31 |
1423699200000 | 1619.45 |
1423785600000 | 1631.13 |
1424044800000 | 1625.14 |
1424131200000 | 1626.06 |
1424217600000 | 1623.08 |
1424304000000 | 1632.9 |
1424390400000 | 1620.63 |
1424649600000 | 1640 |
1424736000000 | 1647.83 |
1424822400000 | 1644.01 |
1424908800000 | 1662.23 |
1424995200000 | 1660.38 |
1425254400000 | 1678.78 |
1425340800000 | 1666.92 |
1425427200000 | 1667.07 |
1425513600000 | 1678.59 |
1425600000000 | 1643.26 |
1425859200000 | 1622.27 |
1425945600000 | 1612.52 |
1426032000000 | 1630.95 |
1426118400000 | 1623.29 |
1426204800000 | 1648.66 |
1426464000000 | 1662.92 |
1426550400000 | 1648.35 |
1426636800000 | 1660.8599 |
1426723200000 | 1679.97 |
1426809600000 | 1687.83 |
1427068800000 | 1677.18 |
1427155200000 | 1691.22 |
1427241600000 | 1672.02 |
1427328000000 | 1650.3699 |
1427414400000 | 1663.95 |
1427673600000 | 1670.64 |
1427760000000 | 1656.02 |
1427846400000 | 1659.4 |
1427932800000 | 1651.46 |
1428364800000 | 1672.04 |
1428451200000 | 1685.82 |
1428537600000 | 1699.24 |
1428624000000 | 1714.43 |
1428883200000 | 1703.57 |
1428969600000 | 1710.06 |
1429056000000 | 1708.5 |
1429142400000 | 1691.34 |
1429228800000 | 1671.73 |
1429488000000 | 1685.9 |
1429574400000 | 1690.24 |
1429660800000 | 1688.24 |
1429747200000 | 1672.85 |
1429833600000 | 1669.1099 |
1430092800000 | 1687.22 |
1430179200000 | 1660.9 |
1430265600000 | 1632.42 |
1430352000000 | 1621.08 |
1430438400000 | 1606.21 |
1430697600000 | 1617.57 |
1430784000000 | 1587.21 |
1430870400000 | 1551.18 |
1430956800000 | 1550.47 |
1431043200000 | 1618.97 |
1431302400000 | 1621.46 |
1431388800000 | 1597.77 |
1431475200000 | 1613 |
1431561600000 | 1630.58 |
1431648000000 | 1646.3699 |
1431907200000 | 1638.01 |
1431993600000 | 1690.54 |
1432080000000 | 1664.94 |
1432166400000 | 1648.18 |
1432252800000 | 1638.77 |
1432512000000 | 1636.89 |
1432598400000 | 1624.75 |
1432684800000 | 1646.53 |
1432771200000 | 1633.1199 |
1432857600000 | 1601.08 |
1433116800000 | 1621.33 |
1433203200000 | 1578.3699 |
1433289600000 | 1541.08 |
1433376000000 | 1556.1 |
1433462400000 | 1528.42 |
1433721600000 | 1515.45 |
1433808000000 | 1527.02 |
1433894400000 | 1548.19 |
1433980800000 | 1579.1 |
1434067200000 | 1556.1099 |
1434326400000 | 1535.81 |
1434412800000 | 1545.88 |
1434499200000 | 1518 |
1434585600000 | 1515.32 |
1434672000000 | 1517.07 |
1434931200000 | 1547.42 |
1435017600000 | 1570.03 |
1435104000000 | 1562.8699 |
1435190400000 | 1561.24 |
1435276800000 | 1575.66 |
1435536000000 | 1535.96 |
1435622400000 | 1521.44 |
1435708800000 | 1551.02 |
1435795200000 | 1536.02 |
1435881600000 | 1545.68 |
1436140800000 | 1521.02 |
1436227200000 | 1523.8699 |
1436313600000 | 1520.81 |
1436400000000 | 1557.99 |
1436486400000 | 1581.09 |
1436745600000 | 1628.01 |
1436832000000 | 1628.31 |
1436918400000 | 1638.52 |
1437004800000 | 1666.94 |
1437091200000 | 1677.3599 |
1437350400000 | 1673.81 |
1437436800000 | 1653.26 |
1437523200000 | 1646.48 |
1437609600000 | 1622.45 |
1437696000000 | 1629.23 |
1437955200000 | 1599.29 |
1438041600000 | 1620.13 |
1438128000000 | 1634.97 |
1438214400000 | 1640.06 |
1438300800000 | 1634.01 |
1438560000000 | 1651.73 |
1438646400000 | 1664.49 |
1438732800000 | 1674.07 |
1438819200000 | 1674.98 |
1438905600000 | 1667.69 |
1439164800000 | 1680.18 |
1439251200000 | 1661.02 |
1439337600000 | 1632.13 |
1439424000000 | 1662.48 |
1439510400000 | 1682.13 |
1439769600000 | 1689.67 |
1439856000000 | 1699.9 |
1439942400000 | 1678.34 |
1440028800000 | 1652.6199 |
1440115200000 | 1603.56 |
1440374400000 | 1506.35 |
1440460800000 | 1564.04 |
1440547200000 | 1535.56 |
1440633600000 | 1580.38 |
1440720000000 | 1570.78 |
1440979200000 | 1574.91 |
1441065600000 | 1533.1 |
1441152000000 | 1553.28 |
1441238400000 | 1583.17 |
1441324800000 | 1548.22 |
1441584000000 | 1545.53 |
1441670400000 | 1566.56 |
1441756800000 | 1579.46 |
1441843200000 | 1574.33 |
1441929600000 | 1545.05 |
1442188800000 | 1536.83 |
1442275200000 | 1530.84 |
1442361600000 | 1544.94 |
1442448000000 | 1548.42 |
1442534400000 | 1555.85 |
1442793600000 | 1568.35 |
1442880000000 | 1540.88 |
1442966400000 | 1555.95 |
1443052800000 | 1547.52 |
1443139200000 | 1587.97 |
1443398400000 | 1558.59 |
1443484800000 | 1550 |
1443571200000 | 1576.1 |
1443657600000 | 1554.17 |
1443744000000 | 1567.07 |
1444003200000 | 1610.99 |
1444089600000 | 1608.39 |
1444176000000 | 1587.21 |
1444262400000 | 1594.1099 |
1444348800000 | 1592.25 |
1444608000000 | 1593.74 |
1444694400000 | 1588.17 |
1444780800000 | 1581.15 |
1444867200000 | 1594.41 |
1444953600000 | 1597.56 |
1445212800000 | 1613.58 |
1445299200000 | 1612.53 |
1445385600000 | 1617.83 |
1445472000000 | 1664.97 |
1445558400000 | 1685.42 |
1445817600000 | 1687.31 |
1445904000000 | 1682.49 |
1445990400000 | 1700.69 |
1446076800000 | 1704.36 |
1446163200000 | 1697.84 |
1446422400000 | 1697.58 |
1446508800000 | 1675.83 |
1446595200000 | 1665.97 |
1446681600000 | 1672.8599 |
1446768000000 | 1657.48 |
1447027200000 | 1617.14 |
1447113600000 | 1615.96 |
1447200000000 | 1629.58 |
1447286400000 | 1605.8 |
1447372800000 | 1597.14 |
1447632000000 | 1612.39 |
1447718400000 | 1652.76 |
1447804800000 | 1645.15 |
1447891200000 | 1665.41 |
1447977600000 | 1678.54 |
1448236800000 | 1653.19 |
1448323200000 | 1617.54 |
1448409600000 | 1650.28 |
1448496000000 | 1654.71 |
1448582400000 | 1661.35 |
1448841600000 | 1658.58 |
1448928000000 | 1674.1199 |
1449014400000 | 1659.76 |
1449100800000 | 1596.94 |
1449187200000 | 1592.66 |
1449446400000 | 1616.38 |
1449532800000 | 1597 |
1449619200000 | 1584.72 |
1449705600000 | 1578.22 |
1449792000000 | 1551.75 |
1450051200000 | 1525.28 |
1450137600000 | 1564.98 |
1450224000000 | 1574.39 |
1450310400000 | 1590.74 |
1450396800000 | 1580.91 |
1450656000000 | 1558.6099 |
1450742400000 | 1554.8 |
1450828800000 | 1584.92 |
1450915200000 | 1589.21 |
1451260800000 | 1579.89 |
1451347200000 | 1602.67 |
1451433600000 | 1592.15 |
1451520000000 | 1583.43 |
1451865600000 | 1556.28 |
1451952000000 | 1573.83 |
1452038400000 | 1553.24 |
1452124800000 | 1516.02 |
1452211200000 | 1492.02 |
1452470400000 | 1493.1099 |
1452556800000 | 1505.04 |
1452643200000 | 1508.47 |
1452729600000 | 1482.13 |
1452816000000 | 1446.34 |
1453075200000 | 1437.23 |
1453161600000 | 1448.85 |
1453248000000 | 1408.63 |
1453334400000 | 1434.04 |
1453420800000 | 1493.04 |
1453680000000 | 1497.02 |
1453766400000 | 1495.47 |
1453852800000 | 1481.24 |
1453939200000 | 1472.51 |
1454025600000 | 1513.52 |
1454284800000 | 1518.25 |
1454371200000 | 1497.34 |
1454457600000 | 1500.48 |
1454544000000 | 1483.73 |
1454630400000 | 1456.71 |
1454889600000 | 1403.48 |
1454976000000 | 1378.8599 |
1455062400000 | 1418.1 |
1455148800000 | 1367.5 |
1455235200000 | 1386.8 |
1455494400000 | 1429.45 |
1455580800000 | 1419.8 |
1455667200000 | 1450.63 |
1455753600000 | 1457.32 |
1455840000000 | 1464.98 |
1456099200000 | 1468.13 |
1456185600000 | 1446.01 |
1456272000000 | 1409.5 |
1456358400000 | 1435.19 |
1456444800000 | 1442.01 |
1456704000000 | 1457.89 |
1456790400000 | 1478.98 |
1456876800000 | 1485.83 |
1456963200000 | 1487.9 |
1457049600000 | 1492.1 |
1457308800000 | 1479.7 |
1457395200000 | 1462.56 |
1457481600000 | 1461.17 |
1457568000000 | 1469.6099 |
1457654400000 | 1516.27 |
1457913600000 | 1541.05 |
1458000000000 | 1536.94 |
1458086400000 | 1545.57 |
1458172800000 | 1564.77 |
1458259200000 | 1562.28 |
1458518400000 | 1562.1 |
1458604800000 | 1543.88 |
1458691200000 | 1542.03 |
1458777600000 | 1520.31 |
1459209600000 | 1547.8699 |
1459296000000 | 1563.27 |
1459382400000 | 1553.64 |
1459468800000 | 1535.46 |
1459728000000 | 1539.81 |
1459814400000 | 1533 |
1459900800000 | 1543.01 |
1459987200000 | 1531.65 |
1460073600000 | 1551.52 |
1460332800000 | 1563.04 |
1460419200000 | 1555.21 |
1460505600000 | 1583.24 |
1460592000000 | 1564.23 |
1460678400000 | 1553.83 |
1460937600000 | 1549.28 |
1461024000000 | 1562.07 |
1461110400000 | 1567.09 |
1461196800000 | 1545.34 |
1461283200000 | 1532.8599 |
1461542400000 | 1556.23 |
1461628800000 | 1580.35 |
1461715200000 | 1581.55 |
1461801600000 | 1585.6199 |
1461888000000 | 1566.76 |
1462147200000 | 1572.09 |
1462233600000 | 1557.34 |
1462320000000 | 1546.58 |
1462406400000 | 1561.03 |
1462492800000 | 1566.24 |
1462752000000 | 1586.38 |
1462838400000 | 1586.23 |
1462924800000 | 1563.18 |
1463011200000 | 1555.04 |
1463097600000 | 1568.23 |
1463356800000 | 1567.3699 |
1463443200000 | 1577.8 |
1463529600000 | 1580.52 |
1463616000000 | 1568.93 |
1463702400000 | 1589.6099 |
1463961600000 | 1593.75 |
1464048000000 | 1629.16 |
1464134400000 | 1626.21 |
1464220800000 | 1630.52 |
1464307200000 | 1637.96 |
1464566400000 | 1637.17 |
1464652800000 | 1615.66 |
1464739200000 | 1596.21 |
1464825600000 | 1591.69 |
1464912000000 | 1600.65 |
1465171200000 | 1600.24 |
1465257600000 | 1617.14 |
1465344000000 | 1620.6099 |
1465430400000 | 1620.55 |
1465516800000 | 1581.73 |
1465776000000 | 1556.92 |
1465862400000 | 1523.1 |
1465948800000 | 1530.64 |
1466035200000 | 1511.98 |
1466121600000 | 1528 |
1466380800000 | 1602.74 |
1466467200000 | 1625.84 |
1466553600000 | 1631.77 |
1466640000000 | 1652.81 |
1466726400000 | 1457.8699 |
1466985600000 | 1379.2 |
1467072000000 | 1427.99 |
1467158400000 | 1474.27 |
1467244800000 | 1484.3 |
1467331200000 | 1486.09 |
1467590400000 | 1456.54 |
1467676800000 | 1418.79 |
1467763200000 | 1383.07 |
1467849600000 | 1401.57 |
1467936000000 | 1446.53 |
1468195200000 | 1488.91 |
1468281600000 | 1489.1099 |
1468368000000 | 1492.77 |
1468454400000 | 1501.97 |
1468540800000 | 1497.6 |
1468800000000 | 1502.01 |
1468886400000 | 1514.02 |
1468972800000 | 1535.99 |
1469059200000 | 1531.64 |
1469145600000 | 1535.88 |
1469404800000 | 1553.54 |
1469491200000 | 1554.16 |
1469577600000 | 1558.96 |
1469664000000 | 1555.95 |
1469750400000 | 1576.14 |
1470009600000 | 1571.59 |
1470096000000 | 1558.6099 |
1470182400000 | 1549.23 |
1470268800000 | 1566.97 |
1470355200000 | 1573.94 |
1470614400000 | 1566.55 |
1470700800000 | 1569.84 |
1470787200000 | 1571.43 |
1470873600000 | 1566.78 |
1470960000000 | 1579.02 |
1471219200000 | 1574.74 |
1471305600000 | 1557.08 |
1471392000000 | 1545.69 |
1471478400000 | 1563.25 |
1471564800000 | 1553.5 |
1471824000000 | 1561.38 |
1471910400000 | 1578.6199 |
1471996800000 | 1582.79 |
1472083200000 | 1570.39 |
1472169600000 | 1567.8 |
1472428800000 | 1568.1 |
1472515200000 | 1569.08 |
1472601600000 | 1572.51 |
1472688000000 | 1587.31 |
1472774400000 | 1596.07 |
1473033600000 | 1592.83 |
1473120000000 | 1596.54 |
1473206400000 | 1595.8599 |
1473292800000 | 1585.76 |
1473379200000 | 1543.57 |
1473638400000 | 1532.72 |
1473724800000 | 1507.75 |
1473811200000 | 1504.51 |
1473897600000 | 1501.57 |
1473984000000 | 1500.8599 |
1474243200000 | 1509.19 |
1474329600000 | 1519.07 |
1474416000000 | 1512.15 |
1474502400000 | 1544.8699 |
1474588800000 | 1537.04 |
1474848000000 | 1523.77 |
1474934400000 | 1536.8699 |
1475020800000 | 1536.99 |
1475107200000 | 1522.69 |
1475193600000 | 1527.3 |
1475452800000 | 1519.92 |
1475539200000 | 1509.97 |
1475625600000 | 1465.57 |
1475712000000 | 1436.64 |
1475798400000 | 1415.91 |
1476057600000 | 1416.76 |
1476144000000 | 1407.09 |
1476230400000 | 1396.17 |
1476316800000 | 1417.68 |
1476403200000 | 1426.75 |
1476662400000 | 1412.3599 |
1476748800000 | 1443.07 |
1476835200000 | 1443.32 |
1476921600000 | 1459.67 |
1477008000000 | 1455.38 |
1477267200000 | 1461.04 |
1477353600000 | 1458.73 |
1477440000000 | 1432.29 |
1477526400000 | 1405.07 |
1477612800000 | 1410.28 |
1477872000000 | 1414.56 |
1477958400000 | 1386.92 |
1478044800000 | 1392.27 |
1478131200000 | 1405.14 |
1478217600000 | 1388.46 |
1478476800000 | 1404.33 |
1478563200000 | 1407.43 |
1478649600000 | 1401.55 |
1478736000000 | 1365.32 |
1478822400000 | 1380.33 |
1479081600000 | 1367.59 |
1479168000000 | 1387.34 |
1479254400000 | 1378.52 |
1479340800000 | 1398.8 |
1479427200000 | 1393.08 |
1479686400000 | 1387.99 |
1479772800000 | 1396.88 |
1479859200000 | 1397.15 |
1479945600000 | 1397.27 |
1480032000000 | 1399.83 |
1480291200000 | 1408.53 |
1480377600000 | 1412.05 |
1480464000000 | 1400.78 |
1480550400000 | 1377.67 |
1480636800000 | 1384.31 |
1480896000000 | 1376.22 |
1480982400000 | 1392.31 |
1481068800000 | 1406.76 |
1481155200000 | 1416.22 |
1481241600000 | 1449.08 |
1481500800000 | 1427.45 |
1481587200000 | 1452.1 |
1481673600000 | 1445.42 |
1481760000000 | 1431.04 |
1481846400000 | 1444.8 |
1482105600000 | 1458.63 |
1482192000000 | 1462.94 |
1482278400000 | 1469.34 |
1482364800000 | 1462.57 |
1482451200000 | 1472.63 |
1482796800000 | 1476.69 |
1482883200000 | 1461.1099 |
1482969600000 | 1470.06 |
1483056000000 | 1488.1 |
1483315200000 | 1496.33 |
1483401600000 | 1472.9 |
1483488000000 | 1476.31 |
1483574400000 | 1486.57 |
1483660800000 | 1491.42 |
1483920000000 | 1469.3 |
1484006400000 | 1471.39 |
1484092800000 | 1471.49 |
1484179200000 | 1459.98 |
1484265600000 | 1455.44 |
1484524800000 | 1447.96 |
1484611200000 | 1452.06 |
1484697600000 | 1451.34 |
1484784000000 | 1426.78 |
1484870400000 | 1421.2 |
1485129600000 | 1432.39 |
1485216000000 | 1421.32 |
1485302400000 | 1421.98 |
1485388800000 | 1433.3599 |
1485475200000 | 1427.14 |
1485734400000 | 1422.72 |
1485820800000 | 1429.74 |
1485907200000 | 1445.47 |
1485993600000 | 1435.75 |
1486080000000 | 1444.78 |
1486339200000 | 1437.54 |
1486425600000 | 1463.93 |
1486512000000 | 1488.14 |
1486598400000 | 1494.6 |
1486684800000 | 1491.1099 |
1486944000000 | 1489.26 |
1487030400000 | 1500.3599 |
1487116800000 | 1510.32 |
1487203200000 | 1505.15 |
1487289600000 | 1506.09 |
1487548800000 | 1513.74 |
1487635200000 | 1514.65 |
1487721600000 | 1516.82 |
1487808000000 | 1523.92 |
1487894400000 | 1518.59 |
1488153600000 | 1503.83 |
1488240000000 | 1507.38 |
1488326400000 | 1511.19 |
1488412800000 | 1503.34 |
1488499200000 | 1498.92 |
1488758400000 | 1496.42 |
1488844800000 | 1481.26 |
1488931200000 | 1476.8699 |
1489017600000 | 1483.63 |
1489104000000 | 1459.17 |
1489363200000 | 1467 |
1489449600000 | 1463.04 |
1489536000000 | 1463.84 |
1489622400000 | 1489.91 |
1489708800000 | 1496.93 |
1489968000000 | 1497.44 |
1490054400000 | 1495.35 |
1490140800000 | 1481.15 |
1490227200000 | 1493.18 |
1490313600000 | 1491.05 |
1490572800000 | 1482.99 |
1490659200000 | 1474.8599 |
1490745600000 | 1487.26 |
1490832000000 | 1480.35 |
1490918400000 | 1511.22 |
1491177600000 | 1502.5 |
1491264000000 | 1509.73 |
1491350400000 | 1522.6199 |
1491436800000 | 1543.35 |
1491523200000 | 1553.89 |
1491782400000 | 1555.51 |
1491868800000 | 1567.78 |
1491955200000 | 1577.2 |
1492041600000 | 1577.13 |
1492473600000 | 1587.69 |
1492560000000 | 1582.06 |
1492646400000 | 1568.76 |
1492732800000 | 1560.92 |
1492992000000 | 1568.72 |
1493078400000 | 1587.21 |
1493164800000 | 1591.24 |
1493251200000 | 1594.8 |
1493337600000 | 1577.77 |
1493596800000 | 1575.65 |
1493683200000 | 1594.8599 |
1493769600000 | 1593.9 |
1493856000000 | 1587.85 |
1493942400000 | 1595.77 |
1494201600000 | 1615.47 |
1494288000000 | 1627.97 |
1494374400000 | 1623.31 |
1494460800000 | 1630.25 |
1494547200000 | 1634.18 |
1494806400000 | 1630.53 |
1494892800000 | 1626.25 |
1494979200000 | 1609.13 |
1495065600000 | 1591.56 |
1495152000000 | 1583.16 |
1495411200000 | 1597.58 |
1495497600000 | 1587.38 |
1495584000000 | 1595.56 |
1495670400000 | 1592.6099 |
1495756800000 | 1594.22 |
1496016000000 | 1594.65 |
1496102400000 | 1600.56 |
1496188800000 | 1596.51 |
1496275200000 | 1607.57 |
1496361600000 | 1607.89 |
1496620800000 | 1601.16 |
1496707200000 | 1595.68 |
1496793600000 | 1609.42 |
1496880000000 | 1605.95 |
1496966400000 | 1603.17 |
1497225600000 | 1588.59 |
1497312000000 | 1602.5 |
1497398400000 | 1615.72 |
1497484800000 | 1604.06 |
1497571200000 | 1612.53 |
1497830400000 | 1608.65 |
1497916800000 | 1589.16 |
1498003200000 | 1581.23 |
1498089600000 | 1577.53 |
1498176000000 | 1588.52 |
1498435200000 | 1584.94 |
1498521600000 | 1564.47 |
1498608000000 | 1550.26 |
1498694400000 | 1542.3 |
1498780800000 | 1546.19 |
1499040000000 | 1537.34 |
1499126400000 | 1538 |
1499212800000 | 1541.58 |
1499299200000 | 1525.93 |
1499385600000 | 1525.92 |
1499644800000 | 1534.92 |
1499731200000 | 1514.55 |
1499817600000 | 1537.93 |
1499904000000 | 1544.74 |
1499990400000 | 1559.58 |
1500249600000 | 1550.23 |
1500336000000 | 1554.17 |
1500422400000 | 1561.9 |
1500508800000 | 1555.21 |
1500595200000 | 1545.67 |
1500854400000 | 1538.89 |
1500940800000 | 1538.43 |
1501027200000 | 1543.88 |
1501113600000 | 1555.68 |
1501200000000 | 1531.72 |
1501459200000 | 1529.49 |
1501545600000 | 1541.7 |
1501632000000 | 1544.9 |
1501718400000 | 1545.33 |
1501804800000 | 1550.8 |
1502064000000 | 1544.93 |
1502150400000 | 1546.3699 |
1502236800000 | 1542.92 |
1502323200000 | 1532.97 |
1502409600000 | 1511.09 |
1502668800000 | 1538.35 |
1502755200000 | 1537.65 |
1502841600000 | 1546.23 |
1502928000000 | 1542.73 |
1503014400000 | 1520.85 |
1503273600000 | 1518.66 |
1503360000000 | 1523.77 |
1503446400000 | 1513.1099 |
1503532800000 | 1512.55 |
1503619200000 | 1503.8 |
1503878400000 | 1502.03 |
1503964800000 | 1496.79 |
1504051200000 | 1510.13 |
1504137600000 | 1523.17 |
1504224000000 | 1518 |
1504483200000 | 1514.33 |
1504569600000 | 1505.01 |
1504656000000 | 1512.95 |
1504742400000 | 1521.65 |
1504828800000 | 1526.25 |
1505088000000 | 1541.06 |
1505174400000 | 1540.4 |
1505260800000 | 1532.23 |
1505347200000 | 1538.85 |
1505433600000 | 1538.93 |
1505692800000 | 1532.07 |
1505779200000 | 1526.06 |
1505865600000 | 1524.42 |
1505952000000 | 1521.06 |
1506038400000 | 1522.54 |
1506297600000 | 1531.54 |
1506384000000 | 1538.04 |
1506470400000 | 1528.32 |
1506556800000 | 1526.45 |
1506643200000 | 1540.44 |
1506902400000 | 1539.05 |
1506988800000 | 1541.77 |
1507075200000 | 1537.48 |
1507161600000 | 1534.22 |
1507248000000 | 1521.9 |
1507507200000 | 1525.26 |
1507593600000 | 1531.18 |
1507680000000 | 1534.53 |
1507766400000 | 1542.32 |
1507852800000 | 1544.79 |
1508112000000 | 1549.01 |
1508198400000 | 1545.6099 |
1508284800000 | 1559.84 |
1508371200000 | 1546.01 |
1508457600000 | 1535.94 |
1508716800000 | 1523.8699 |
1508803200000 | 1517.14 |
1508889600000 | 1504.26 |
1508976000000 | 1517.55 |
1509062400000 | 1533.22 |
1509321600000 | 1539.46 |
1509408000000 | 1555.81 |
1509494400000 | 1548.84 |
1509580800000 | 1548.78 |
1509667200000 | 1559.48 |
1509926400000 | 1564.23 |
1510012800000 | 1558.71 |
1510099200000 | 1566.44 |
1510185600000 | 1560.21 |
1510272000000 | 1552.69 |
1510531200000 | 1545.19 |
1510617600000 | 1540.82 |
1510704000000 | 1538.9 |
1510790400000 | 1561.81 |
1510876800000 | 1556.68 |
1511136000000 | 1552.24 |
1511222400000 | 1556.7 |
1511308800000 | 1552.65 |
1511395200000 | 1555.32 |
1511481600000 | 1548.99 |
1511740800000 | 1553.63 |
1511827200000 | 1552.3 |
1511913600000 | 1552.16 |
1512000000000 | 1559.09 |
1512086400000 | 1551.96 |
1512345600000 | 1567.41 |
1512432000000 | 1583.04 |
1512518400000 | 1584.6199 |
1512604800000 | 1592.21 |
1512691200000 | 1610.72 |
1512950400000 | 1603.49 |
1513036800000 | 1595.58 |
1513123200000 | 1594.15 |
1513209600000 | 1602.91 |
1513296000000 | 1608.89 |
1513555200000 | 1630.94 |
1513641600000 | 1630.82 |
1513728000000 | 1615.44 |
1513814400000 | 1613.66 |
1513900800000 | 1610.03 |
1514332800000 | 1621.46 |
1514419200000 | 1625.1 |
1514505600000 | 1630.32 |
1514851200000 | 1616.91 |
1514937600000 | 1628.43 |
1515024000000 | 1615.84 |
1515110400000 | 1634.75 |
1515369600000 | 1650.77 |
1515456000000 | 1647.57 |
1515542400000 | 1614.1099 |
1515628800000 | 1587.76 |
1515715200000 | 1594.26 |
1515974400000 | 1586.2 |
1516060800000 | 1605.16 |
1516147200000 | 1613.23 |
1516233600000 | 1601.54 |
1516320000000 | 1606.28 |
1516579200000 | 1604.35 |
1516665600000 | 1616.88 |
1516752000000 | 1608.3599 |
1516838400000 | 1588.7 |
1516924800000 | 1604.48 |
1517184000000 | 1590.72 |
1517270400000 | 1585.65 |
1517356800000 | 1598.68 |
1517443200000 | 1574.88 |
1517529600000 | 1553.28 |
1517788800000 | 1516.65 |
1517875200000 | 1477.93 |
1517961600000 | 1515.09 |
1518048000000 | 1487.1 |
1518134400000 | 1480.05 |
1518393600000 | 1486.51 |
1518480000000 | 1475.91 |
1518566400000 | 1483.46 |
1518652800000 | 1480.08 |
1518739200000 | 1514.96 |
1518998400000 | 1500.8599 |
1519084800000 | 1512.28 |
1519171200000 | 1510.04 |
1519257600000 | 1511.82 |
1519344000000 | 1533.42 |
1519603200000 | 1530.92 |
1519689600000 | 1512.16 |
1519776000000 | 1503.43 |
1519862400000 | 1493.9 |
1519948800000 | 1480.26 |
1520208000000 | 1503.89 |
1520294400000 | 1496.18 |
1520380800000 | 1514.48 |
1520467200000 | 1539.95 |
1520553600000 | 1529.23 |
1520812800000 | 1536.34 |
1520899200000 | 1527.08 |
1520985600000 | 1533.15 |
1521072000000 | 1541.99 |
1521158400000 | 1536.66 |
1521417600000 | 1557.76 |
1521504000000 | 1568.95 |
1521590400000 | 1563.1199 |
1521676800000 | 1555.94 |
1521763200000 | 1541.1099 |
1522022400000 | 1530.73 |
1522108800000 | 1544.3 |
1522195200000 | 1555.98 |
1522281600000 | 1568.22 |
1522713600000 | 1565.7 |
1522800000000 | 1568.66 |
1522886400000 | 1584.55 |
1522972800000 | 1583.24 |
1523232000000 | 1583.85 |
1523318400000 | 1579.67 |
1523404800000 | 1571.45 |
1523491200000 | 1577.59 |
1523577600000 | 1587.92 |
1523836800000 | 1582.96 |
1523923200000 | 1603.67 |
1524009600000 | 1600.55 |
1524096000000 | 1596.69 |
1524182400000 | 1600.69 |
1524441600000 | 1595.41 |
1524528000000 | 1598.73 |
1524614400000 | 1594.93 |
1524700800000 | 1618.38 |
1524787200000 | 1625.72 |
1525046400000 | 1637.04 |
1525132800000 | 1634.2 |
1525219200000 | 1628.46 |
1525305600000 | 1625.32 |
1525392000000 | 1627.24 |
1525651200000 | 1637.6199 |
1525737600000 | 1643.51 |
1525824000000 | 1645.2 |
1525910400000 | 1640.94 |
1525996800000 | 1645.92 |
1526256000000 | 1641.6199 |
1526342400000 | 1630.43 |
1526428800000 | 1623.65 |
1526515200000 | 1628.71 |
1526601600000 | 1631.44 |
1526860800000 | 1631 |
1526947200000 | 1629.25 |
1527033600000 | 1619.19 |
1527120000000 | 1613.69 |
1527206400000 | 1633.42 |
1527465600000 | 1633.24 |
1527552000000 | 1615.32 |
1527638400000 | 1627.88 |
1527724800000 | 1629.23 |
1527811200000 | 1625.48 |
1528070400000 | 1641.19 |
1528156800000 | 1647.49 |
1528243200000 | 1648.13 |
1528329600000 | 1636.96 |
1528416000000 | 1640.83 |
1528675200000 | 1637.39 |
1528761600000 | 1632.65 |
1528848000000 | 1636.57 |
1528934400000 | 1653.5 |
1529020800000 | 1656.42 |
1529280000000 | 1644.75 |
1529366400000 | 1631.91 |
1529452800000 | 1644.3599 |
1529539200000 | 1634.43 |
1529625600000 | 1645.55 |
1529884800000 | 1629.05 |
1529971200000 | 1622.7 |
1530057600000 | 1623.89 |
1530144000000 | 1616.39 |
1530230400000 | 1628.85 |
1530489600000 | 1620.57 |
1530576000000 | 1626.68 |
1530662400000 | 1640.77 |
1530748800000 | 1630.81 |
1530835200000 | 1643.45 |
1531094400000 | 1640.7 |
1531180800000 | 1648.57 |
1531267200000 | 1634.17 |
1531353600000 | 1633.22 |
1531440000000 | 1637.84 |
1531699200000 | 1636.91 |
1531785600000 | 1632.8 |
1531872000000 | 1638.77 |
1531958400000 | 1630.52 |
1532044800000 | 1628.53 |
1532304000000 | 1617.73 |
1532390400000 | 1628.88 |
1532476800000 | 1638.63 |
1532563200000 | 1640.13 |
1532649600000 | 1645.63 |
1532908800000 | 1645.59 |
1532995200000 | 1647.3 |
1533081600000 | 1636.94 |
1533168000000 | 1638.8699 |
1533254400000 | 1656.95 |
1533513600000 | 1647.01 |
1533600000000 | 1643.83 |
1533686400000 | 1643.03 |
1533772800000 | 1645.72 |
1533859200000 | 1636.09 |
1534118400000 | 1631.32 |
1534204800000 | 1616.2 |
1534291200000 | 1609.68 |
1534377600000 | 1626.8 |
1534464000000 | 1629.89 |
1534723200000 | 1631.29 |
1534809600000 | 1631.19 |
1534896000000 | 1635.21 |
1534982400000 | 1638.27 |
1535068800000 | 1631.22 |
1535328000000 | 1637.91 |
1535414400000 | 1642.92 |
1535500800000 | 1661.95 |
1535587200000 | 1640.83 |
1535673600000 | 1637.18 |
1535932800000 | 1613.99 |
1536019200000 | 1609.6099 |
1536105600000 | 1608.19 |
1536192000000 | 1595.14 |
1536278400000 | 1598.69 |
1536537600000 | 1602.1 |
1536624000000 | 1604.54 |
1536710400000 | 1616.31 |
1536796800000 | 1611.8599 |
1536883200000 | 1609.3699 |
1537142400000 | 1612.1 |
1537228800000 | 1616.5 |
1537315200000 | 1601.74 |
1537401600000 | 1609.46 |
1537488000000 | 1599.23 |
1537747200000 | 1591.1099 |
1537833600000 | 1587.05 |
1537920000000 | 1597.38 |
1538006400000 | 1597.34 |
1538092800000 | 1590.23 |
1538352000000 | 1592.68 |
1538438400000 | 1573.02 |
1538524800000 | 1577.58 |
1538611200000 | 1531.69 |
1538697600000 | 1526.14 |
1538956800000 | 1530.7 |
1539043200000 | 1547.13 |
1539129600000 | 1523.01 |
1539216000000 | 1504.65 |
1539302400000 | 1484.69 |
1539561600000 | 1472.89 |
1539648000000 | 1514.29 |
1539734400000 | 1539.63 |
1539820800000 | 1542.73 |
1539907200000 | 1545.8599 |
1540166400000 | 1541.44 |
1540252800000 | 1514.26 |
1540339200000 | 1514.51 |
1540425600000 | 1521.06 |
1540512000000 | 1518.09 |
1540771200000 | 1520.9 |
1540857600000 | 1525.46 |
1540944000000 | 1530 |
1541030400000 | 1538.46 |
1541116800000 | 1532.77 |
1541376000000 | 1525.8 |
1541462400000 | 1539.18 |
1541548800000 | 1559.29 |
1541635200000 | 1569.99 |
1541721600000 | 1579.24 |
1541980800000 | 1568.38 |
1542067200000 | 1581.03 |
1542153600000 | 1584.3699 |
1542240000000 | 1544.56 |
1542326400000 | 1545.02 |
1542585600000 | 1526.06 |
1542672000000 | 1501.08 |
1542758400000 | 1524.1099 |
1542844800000 | 1519.14 |
1542931200000 | 1533.9 |
1543190400000 | 1545.44 |
1543276800000 | 1549.48 |
1543363200000 | 1550.79 |
1543449600000 | 1530.81 |
1543536000000 | 1517.26 |
1543795200000 | 1494.66 |
1543881600000 | 1493.83 |
1543968000000 | 1498.85 |
1544054400000 | 1479.93 |
1544140800000 | 1495.6099 |
1544400000000 | 1475.94 |
1544486400000 | 1476.71 |
1544572800000 | 1504.14 |
1544659200000 | 1496.42 |
1544745600000 | 1495.57 |
1545004800000 | 1476.57 |
1545091200000 | 1467.84 |
1545177600000 | 1474.8699 |
1545264000000 | 1463.13 |
1545350400000 | 1457.89 |
1545609600000 | 1450.05 |
1545868800000 | 1410.13 |
1545955200000 | 1422.35 |
1546214400000 | 1432.17 |
1546387200000 | 1426.4 |
1546473600000 | 1427.22 |
1546560000000 | 1456.17 |
1546819200000 | 1461.72 |
1546905600000 | 1486.51 |
1546992000000 | 1479.91 |
1547078400000 | 1475.57 |
1547164800000 | 1496.26 |
1547424000000 | 1501.1 |
1547510400000 | 1502.64 |
1547596800000 | 1515.97 |
1547683200000 | 1518.79 |
1547769600000 | 1537.03 |
1548028800000 | 1536.21 |
1548115200000 | 1533.67 |
1548201600000 | 1548.18 |
1548288000000 | 1553.78 |
1548374400000 | 1564 |
1548633600000 | 1570.02 |
1548720000000 | 1590.85 |
1548806400000 | 1602.74 |
1548892800000 | 1589.96 |
1548979200000 | 1587.3699 |
1549238400000 | 1591.29 |
1549324800000 | 1584.1199 |
1549411200000 | 1586.64 |
1549497600000 | 1584.44 |
1549584000000 | 1574.71 |
1549843200000 | 1585.72 |
1549929600000 | 1579.73 |
1550016000000 | 1572.23 |
1550102400000 | 1553.17 |
1550188800000 | 1560.59 |
1550448000000 | 1567.26 |
1550534400000 | 1562.05 |
1550620800000 | 1554.32 |
1550707200000 | 1560.85 |
1550793600000 | 1556.94 |
1551052800000 | 1551.28 |
1551139200000 | 1566.3 |
1551225600000 | 1563.81 |
1551312000000 | 1564.99 |
1551398400000 | 1559.24 |
1551657600000 | 1559.43 |
1551744000000 | 1568.33 |
1551830400000 | 1559.6 |
1551916800000 | 1577.3699 |
1552003200000 | 1590.49 |
1552262400000 | 1594.42 |
1552348800000 | 1597.1 |
1552435200000 | 1602.06 |
1552521600000 | 1622.28 |
1552608000000 | 1627.96 |
1552867200000 | 1630.81 |
1552953600000 | 1637.53 |
1553040000000 | 1625.65 |
1553126400000 | 1629.53 |
1553212800000 | 1629.3 |
1553472000000 | 1622.72 |
1553558400000 | 1639.83 |
1553644800000 | 1638.68 |
1553731200000 | 1626.49 |
1553817600000 | 1628.56 |
1554076800000 | 1642.01 |
1554163200000 | 1646.74 |
1554249600000 | 1657.46 |
1554336000000 | 1652.05 |
1554422400000 | 1637.82 |
1554681600000 | 1619.24 |
1554768000000 | 1603.18 |
1554854400000 | 1633.4 |
1554940800000 | 1638.75 |
1555027200000 | 1627.6 |
1555286400000 | 1625.45 |
1555372800000 | 1631.38 |
1555459200000 | 1616.32 |
1555545600000 | 1619.14 |
1555977600000 | 1617.43 |
1556064000000 | 1647.77 |
1556150400000 | 1636.95 |
1556236800000 | 1635.24 |
1556496000000 | 1630.44 |
1556582400000 | 1622.97 |
1556668800000 | 1622.79 |
1556755200000 | 1634.13 |
1556841600000 | 1627.75 |
1557100800000 | 1623.91 |
1557187200000 | 1635.82 |
1557273600000 | 1622.33 |
1557360000000 | 1626.2 |
1557446400000 | 1628.81 |
1557705600000 | 1623.41 |
1557792000000 | 1624.46 |
1557878400000 | 1632.08 |
1557964800000 | 1644.5 |
1558051200000 | 1631.48 |
1558310400000 | 1628.04 |
1558396800000 | 1636.55 |
1558483200000 | 1614.16 |
1558569600000 | 1596.18 |
1558656000000 | 1611.97 |
1558915200000 | 1613.59 |
1559001600000 | 1601.32 |
1559088000000 | 1595.21 |
1559174400000 | 1589.35 |
1559260800000 | 1598.59 |
1559520000000 | 1597.8 |
1559606400000 | 1600.39 |
1559692800000 | 1619.64 |
1559779200000 | 1588.94 |
1559865600000 | 1584.47 |
1560124800000 | 1591.16 |
1560211200000 | 1596.45 |
1560297600000 | 1591.8699 |
1560384000000 | 1605.72 |
1560470400000 | 1601.79 |
1560729600000 | 1601.89 |
1560816000000 | 1611.78 |
1560902400000 | 1596.95 |
1560988800000 | 1582.5 |
1561075200000 | 1580.51 |
1561334400000 | 1566.16 |
1561420800000 | 1569.18 |
1561507200000 | 1547.83 |
1561593600000 | 1532.9 |
1561680000000 | 1555 |
1561939200000 | 1568.27 |
1562025600000 | 1579.01 |
1562112000000 | 1603.8 |
1562198400000 | 1618.44 |
1562284800000 | 1604.29 |
1562544000000 | 1609.25 |
1562630400000 | 1620.3 |
1562716800000 | 1603.3699 |
1562803200000 | 1598.27 |
1562889600000 | 1600.91 |
1563148800000 | 1601.81 |
1563235200000 | 1584.75 |
1563321600000 | 1593.56 |
1563408000000 | 1598.1 |
1563494400000 | 1599.73 |
1563753600000 | 1591.58 |
1563840000000 | 1599.89 |
1563926400000 | 1612.43 |
1564012800000 | 1607.38 |
1564099200000 | 1594.15 |
1564358400000 | 1603.1199 |
1564444800000 | 1580.79 |
1564531200000 | 1561.46 |
1564617600000 | 1571.91 |
1564704000000 | 1571.29 |
1564963200000 | 1543.15 |
1565049600000 | 1537.31 |
1565136000000 | 1545.42 |
1565222400000 | 1551.8599 |
1565308800000 | 1554.3699 |
1565568000000 | 1550.31 |
1565654400000 | 1541.83 |
1565740800000 | 1532.04 |
1565827200000 | 1532.07 |
1565913600000 | 1551.88 |
1566172800000 | 1563.85 |
1566259200000 | 1543.8 |
1566345600000 | 1563.41 |
1566432000000 | 1563.93 |
1566518400000 | 1568 |
1566777600000 | 1562.77 |
1566864000000 | 1586.28 |
1566950400000 | 1577.5 |
1567036800000 | 1568.85 |
1567123200000 | 1600.52 |
1567382400000 | 1593.82 |
1567468800000 | 1589.29 |
1567555200000 | 1596.03 |
1567641600000 | 1583.95 |
1567728000000 | 1586.71 |
1567987200000 | 1566.34 |
1568073600000 | 1576.34 |
1568160000000 | 1599.77 |
1568246400000 | 1586.08 |
1568332800000 | 1598.8699 |
1568592000000 | 1588.63 |
1568678400000 | 1607.29 |
1568764800000 | 1624.63 |
1568851200000 | 1633.18 |
1568937600000 | 1641.58 |
1569196800000 | 1636.54 |
1569283200000 | 1640.2 |
1569369600000 | 1646.51 |
1569456000000 | 1675.68 |
1569542400000 | 1676.43 |
1569801600000 | 1691.05 |
1569888000000 | 1679.35 |
1569974400000 | 1648.52 |
1570060800000 | 1652.6 |
1570147200000 | 1669.8 |
1570406400000 | 1681.95 |
1570492800000 | 1665.7 |
1570579200000 | 1679.08 |
1570665600000 | 1677.28 |
1570752000000 | 1713.5 |
1571011200000 | 1709.62 |
1571097600000 | 1744.2 |
1571184000000 | 1742.84 |
1571270400000 | 1757.37 |
1571356800000 | 1757.19 |
1571616000000 | 1749.66 |
1571702400000 | 1752.72 |
1571788800000 | 1757.25 |
1571875200000 | 1742.76 |
1571961600000 | 1736 |
1572220800000 | 1735.71 |
1572307200000 | 1739.44 |
1572393600000 | 1747.41 |
1572480000000 | 1748.58 |
1572566400000 | 1743.56 |
1572825600000 | 1753.67 |
1572912000000 | 1744.23 |
1572998400000 | 1747.59 |
1573084800000 | 1736.67 |
1573171200000 | 1728.31 |
1573430400000 | 1734 |
1573516800000 | 1734.54 |
1573603200000 | 1740.69 |
1573689600000 | 1749.37 |
1573776000000 | 1754.02 |
1574035200000 | 1780.52 |
1574121600000 | 1779.95 |
1574208000000 | 1762.41 |
1574294400000 | 1747.94 |
1574380800000 | 1747.9 |
1574640000000 | 1762.45 |
1574726400000 | 1782.74 |
1574812800000 | 1783.8 |
1574899200000 | 1786.42 |
1574985600000 | 1781.68 |
1575244800000 | 1755.57 |
1575331200000 | 1759.29 |
1575417600000 | 1763.64 |
1575504000000 | 1766.12 |
1575590400000 | 1789.78 |
1575849600000 | 1792.5 |
1575936000000 | 1794.55 |
1576022400000 | 1785.37 |
1576108800000 | 1770.66 |
1576195200000 | 1785.44 |
1576454400000 | 1805.06 |
1576540800000 | 1788.65 |
1576627200000 | 1792.54 |
1576713600000 | 1804.22 |
1576800000000 | 1811.37 |
1577059200000 | 1814.59 |
1577145600000 | 1819.18 |
1577404800000 | 1840.46 |
1577664000000 | 1832.48 |
1577750400000 | 1835.73 |
1577923200000 | 1844.87 |
1578009600000 | 1851.63 |
1578268800000 | 1837.6 |
1578355200000 | 1844.95 |
1578441600000 | 1826.82 |
1578528000000 | 1821.51 |
1578614400000 | 1816.62 |
1578873600000 | 1821.99 |
1578960000000 | 1826.83 |
1579046400000 | 1828.71 |
1579132800000 | 1844.35 |
1579219200000 | 1855.09 |
1579478400000 | 1849.06 |
1579564800000 | 1853.25 |
1579651200000 | 1859.44 |
1579737600000 | 1862.22 |
1579824000000 | 1882.7 |
1580083200000 | 1849.77 |
1580169600000 | 1851.95 |
1580256000000 | 1871.29 |
1580342400000 | 1861.5 |
1580428800000 | 1855.83 |
1580688000000 | 1857.18 |
1580774400000 | 1864.59 |
1580860800000 | 1866.89 |
1580947200000 | 1869.09 |
1581033600000 | 1869.65 |
1581292800000 | 1889.53 |
1581379200000 | 1903.41 |
1581465600000 | 1902.17 |
1581552000000 | 1909.97 |
1581638400000 | 1942.6 |
1581897600000 | 1932.74 |
1581984000000 | 1935.45 |
1582070400000 | 1947.22 |
1582156800000 | 1929.55 |
1582243200000 | 1930.88 |
1582502400000 | 1896.25 |
1582588800000 | 1866.01 |
1582675200000 | 1852.9 |
1582761600000 | 1787.46 |
1582848000000 | 1716.49 |
1583107200000 | 1711.43 |
1583193600000 | 1751.26 |
1583280000000 | 1787.59 |
1583366400000 | 1773.2 |
1583452800000 | 1718.12 |
1583712000000 | 1621.41 |
1583798400000 | 1577.3 |
1583884800000 | 1569.6099 |
1583971200000 | 1384.8 |
1584057600000 | 1366.83 |
1584316800000 | 1237.89 |
1584403200000 | 1203.04 |
1584489600000 | 1142.93 |
1584576000000 | 1189.66 |
1584662400000 | 1263.1099 |
1584921600000 | 1196.21 |
1585008000000 | 1307.1199 |
1585094400000 | 1319.24 |
1585180800000 | 1334.53 |
1585267200000 | 1294.96 |
1585526400000 | 1299.27 |
1585612800000 | 1329.1199 |
1585699200000 | 1287.19 |
1585785600000 | 1288.25 |
1585872000000 | 1267.43 |
1586131200000 | 1306.24 |
1586217600000 | 1356.13 |
1586304000000 | 1376.41 |
1586390400000 | 1421.71 |
1586822400000 | 1386.96 |
1586908800000 | 1350.33 |
1586995200000 | 1336.03 |
1587081600000 | 1366.34 |
1587340800000 | 1352.51 |
1587427200000 | 1321.35 |
1587513600000 | 1333.05 |
1587600000000 | 1340.34 |
1587686400000 | 1338.31 |
1587945600000 | 1347.5 |
1588032000000 | 1365.07 |
1588118400000 | 1397.05 |
1588204800000 | 1386.63 |
1588291200000 | 1376.1 |
1588550400000 | 1327.53 |
1588636800000 | 1363.51 |
1588723200000 | 1347.06 |
1588809600000 | 1377.58 |
1588896000000 | 1390.31 |
1589155200000 | 1378.45 |
1589241600000 | 1343.42 |
1589328000000 | 1315.78 |
1589414400000 | 1292.76 |
1589500800000 | 1291.93 |
1589760000000 | 1338.63 |
1589846400000 | 1339.04 |
1589932800000 | 1328.32 |
1590019200000 | 1319.69 |
1590105600000 | 1331.51 |
1590364800000 | 1361.4 |
1590451200000 | 1385.97 |
1590537600000 | 1389.18 |
1590624000000 | 1417.14 |
1590710400000 | 1403.97 |
1590969600000 | 1423.77 |
1591056000000 | 1484.91 |
1591142400000 | 1525.3599 |
1591228800000 | 1531.09 |
1591315200000 | 1567.1099 |
1591574400000 | 1543.95 |
1591660800000 | 1504.35 |
1591747200000 | 1487.54 |
1591833600000 | 1436.25 |
1591920000000 | 1458.66 |
1592179200000 | 1459.6199 |
1592265600000 | 1487.3599 |
1592352000000 | 1493.82 |
1592438400000 | 1493.01 |
1592524800000 | 1471.73 |
1592784000000 | 1463.23 |
1592870400000 | 1459.65 |
1592956800000 | 1418.63 |
1593043200000 | 1418.01 |
1593129600000 | 1422.08 |
1593388800000 | 1412.39 |
1593475200000 | 1424.1099 |
1593561600000 | 1439.31 |
1593648000000 | 1463.27 |
1593734400000 | 1460.56 |
1593993600000 | 1481.22 |
1594080000000 | 1454.21 |
1594166400000 | 1452.43 |
1594252800000 | 1435.14 |
1594339200000 | 1453.57 |
1594598400000 | 1453.17 |
1594684800000 | 1440.1199 |
1594771200000 | 1445.21 |
1594857600000 | 1425.54 |
1594944000000 | 1421.6199 |
1595203200000 | 1434.06 |
1595289600000 | 1447.34 |
1595376000000 | 1449.76 |
1595462400000 | 1430.1 |
1595548800000 | 1417.75 |
1595808000000 | 1395.95 |
1595894400000 | 1426 |
1595980800000 | 1451.91 |
1596067200000 | 1426.59 |
1596153600000 | 1437.09 |
1596412800000 | 1438.71 |
1596499200000 | 1455.1199 |
1596585600000 | 1482.22 |
1596672000000 | 1473.9 |
1596758400000 | 1483.85 |
1597017600000 | 1489.13 |
1597104000000 | 1490.4 |
1597190400000 | 1491.6099 |
1597276800000 | 1484.96 |
1597363200000 | 1473.94 |
1597622400000 | 1463.89 |
1597708800000 | 1445.68 |
1597795200000 | 1440.92 |
1597881600000 | 1479.98 |
1597968000000 | 1481.6099 |
1598227200000 | 1481.4 |
1598313600000 | 1469.18 |
1598400000000 | 1491.98 |
1598486400000 | 1475.3 |
1598572800000 | 1474.92 |
1598832000000 | 1465.04 |
1598918400000 | 1468.6 |
1599004800000 | 1491.6199 |
1599091200000 | 1488.1199 |
1599177600000 | 1435.29 |
1599436800000 | 1460.8 |
1599523200000 | 1459.1 |
1599609600000 | 1482.3 |
1599696000000 | 1473.8599 |
1599782400000 | 1466.67 |
1600041600000 | 1467.19 |
1600128000000 | 1474.9 |
1600214400000 | 1497.8699 |
1600300800000 | 1490.93 |
1600387200000 | 1468.74 |
1600646400000 | 1420 |
1600732800000 | 1419.59 |
1600819200000 | 1407.24 |
1600905600000 | 1404.28 |
1600992000000 | 1400.92 |
1601251200000 | 1436.79 |
1601337600000 | 1416.15 |
1601424000000 | 1436.42 |
1601510400000 | 1448.06 |
1601596800000 | 1453.83 |
1601856000000 | 1462.83 |
1601942400000 | 1472.68 |
1602028800000 | 1453.18 |
1602115200000 | 1466.39 |
1602201600000 | 1470.31 |
1602460800000 | 1483.8699 |
1602547200000 | 1469.07 |
1602633600000 | 1464.83 |
1602720000000 | 1456.32 |
1602806400000 | 1430.85 |
1603065600000 | 1439.96 |
1603152000000 | 1447.05 |
1603238400000 | 1424.05 |
1603324800000 | 1426.25 |
1603411200000 | 1427.89 |
1603670400000 | 1403.89 |
1603756800000 | 1390.32 |
1603843200000 | 1343.23 |
1603929600000 | 1359.54 |
1604016000000 | 1370.1 |
1604275200000 | 1383.63 |
1604361600000 | 1408.58 |
1604448000000 | 1445.93 |
1604534400000 | 1455.94 |
1604620800000 | 1455.07 |
1604880000000 | 1498.3699 |
1604966400000 | 1510.23 |
1605052800000 | 1550.67 |
1605139200000 | 1531.97 |
1605225600000 | 1528.47 |
1605484800000 | 1540.16 |
1605571200000 | 1536.8599 |
1605657600000 | 1552.45 |
1605744000000 | 1542.09 |
1605830400000 | 1539.14 |
1606089600000 | 1526.18 |
1606176000000 | 1524.14 |
1606262400000 | 1533.25 |
1606348800000 | 1533.93 |
1606435200000 | 1523.58 |
1606694400000 | 1521.88 |
1606780800000 | 1527.66 |
1606867200000 | 1519.25 |
1606953600000 | 1528.64 |
1607040000000 | 1535.84 |
1607299200000 | 1531.44 |
1607385600000 | 1533.2 |
1607472000000 | 1530.78 |
1607558400000 | 1529.29 |
1607644800000 | 1526.81 |
1607904000000 | 1532.79 |
1607990400000 | 1534.81 |
1608076800000 | 1556.14 |
1608163200000 | 1567.81 |
1608249600000 | 1536.73 |
1608508800000 | 1506.43 |
1608595200000 | 1521.82 |
1608681600000 | 1549.1099 |
1608768000000 | 1552.68 |
1609113600000 | 1556.68 |
1609200000000 | 1579.63 |
1609286400000 | 1574.4 |
1609372800000 | 1573.98 |
1609718400000 | 1564.52 |
1609804800000 | 1566.51 |
1609891200000 | 1545.58 |
1609977600000 | 1530.71 |
1610064000000 | 1540.78 |
1610323200000 | 1523.75 |
1610409600000 | 1513.94 |
1610496000000 | 1535.49 |
1610582400000 | 1554.14 |
1610668800000 | 1535.83 |
1610928000000 | 1545.68 |
1611014400000 | 1536.47 |
1611100800000 | 1544.24 |
1611187200000 | 1524.77 |
1611273600000 | 1523.89 |
1611532800000 | 1516.68 |
1611619200000 | 1530.66 |
1611705600000 | 1523.3 |
1611792000000 | 1518.92 |
1611878400000 | 1509.73 |
1612137600000 | 1534.15 |
1612224000000 | 1548.75 |
1612310400000 | 1539.66 |
1612396800000 | 1536.81 |
1612483200000 | 1532.44 |
1612742400000 | 1520.28 |
1612828800000 | 1522.63 |
1612915200000 | 1516.25 |
1613001600000 | 1521.82 |
1613088000000 | 1516.8 |
1613347200000 | 1530.79 |
1613433600000 | 1519.79 |
1613520000000 | 1517.8 |
1613606400000 | 1505.06 |
1613692800000 | 1501.1 |
1613952000000 | 1501.38 |
1614038400000 | 1517.07 |
1614124800000 | 1514.1 |
1614211200000 | 1512.54 |
1614297600000 | 1485.91 |
1614556800000 | 1513.93 |
1614643200000 | 1513.58 |
1614729600000 | 1502.95 |
1614816000000 | 1514.9 |
1614902400000 | 1485.89 |
1615161600000 | 1504.4 |
1615248000000 | 1509.45 |
1615334400000 | 1515.43 |
1615420800000 | 1530.19 |
1615507200000 | 1523 |
1615766400000 | 1520.88 |
1615852800000 | 1548.2 |
1615939200000 | 1529.2 |
1616025600000 | 1521.17 |
1616112000000 | 1537.55 |
1616371200000 | 1524.5 |
1616457600000 | 1542.92 |
1616544000000 | 1544.78 |
1616630400000 | 1523.3 |
1616716800000 | 1537 |
1616976000000 | 1528.43 |
1617062400000 | 1542.44 |
1617148800000 | 1534.3599 |
1617235200000 | 1558.64 |
1617667200000 | 1569.84 |
1617753600000 | 1583.1099 |
1617840000000 | 1594.85 |
1617926400000 | 1585.75 |
1618185600000 | 1577.15 |
1618272000000 | 1593.18 |
1618358400000 | 1600.14 |
1618444800000 | 1609.44 |
1618531200000 | 1620.78 |
1618790400000 | 1631.1099 |
1618876800000 | 1632.06 |
1618963200000 | 1610.28 |
1619049600000 | 1629.6199 |
1619136000000 | 1609.09 |
1619395200000 | 1622.1199 |
1619481600000 | 1626.24 |
1619568000000 | 1621.4 |
1619654400000 | 1615.13 |
1619740800000 | 1609.28 |
1620000000000 | 1624.77 |
1620086400000 | 1611.02 |
1620172800000 | 1606.81 |
1620259200000 | 1604.45 |
1620345600000 | 1615.34 |
1620604800000 | 1632.6199 |
1620691200000 | 1597.59 |
1620777600000 | 1597.17 |
1620864000000 | 1587.99 |
1620950400000 | 1608.09 |
1621209600000 | 1603.85 |
1621296000000 | 1624.07 |
1621382400000 | 1610.59 |
1621468800000 | 1624.93 |
1621555200000 | 1620.25 |
1621814400000 | 1630.06 |
1621900800000 | 1642.53 |
1621987200000 | 1652.6099 |
1622073600000 | 1668.79 |
1622160000000 | 1678.98 |
1622419200000 | 1672.48 |
1622505600000 | 1687.26 |
1622592000000 | 1699.16 |
1622678400000 | 1690.4 |
1622764800000 | 1702.78 |
1623024000000 | 1716.89 |
1623110400000 | 1737.4 |
1623196800000 | 1747.91 |
1623283200000 | 1742.42 |
1623369600000 | 1739.97 |
1623628800000 | 1749.82 |
1623715200000 | 1739.57 |
1623801600000 | 1737.11 |
1623888000000 | 1727.01 |
1623974400000 | 1715.29 |
1624233600000 | 1719.64 |
1624320000000 | 1735.91 |
1624406400000 | 1730.7 |
1624492800000 | 1736.08 |
1624579200000 | 1733.56 |
1624838400000 | 1711.49 |
1624924800000 | 1702.33 |
1625011200000 | 1696.33 |
1625097600000 | 1709.02 |
1625184000000 | 1731.52 |
1625443200000 | 1741.78 |
1625529600000 | 1753.53 |
1625616000000 | 1760.7 |
1625702400000 | 1747.17 |
1625788800000 | 1780.59 |
1626048000000 | 1808.42 |
1626134400000 | 1795.46 |
1626220800000 | 1778.38 |
1626307200000 | 1763.28 |
1626393600000 | 1781.11 |
1626652800000 | 1743.14 |
1626739200000 | 1754.37 |
1626825600000 | 1785.06 |
1626912000000 | 1790.99 |
1626998400000 | 1788.43 |
1627257600000 | 1784.2 |
1627344000000 | 1782.84 |
1627430400000 | 1799.07 |
1627516800000 | 1792.17 |
1627603200000 | 1795.29 |
1627862400000 | 1820.52 |
1627948800000 | 1815.8 |
1628035200000 | 1834.12 |
1628121600000 | 1854.19 |
1628208000000 | 1852.11 |
1628467200000 | 1838.37 |
1628553600000 | 1837.64 |
1628640000000 | 1851.71 |
1628726400000 | 1853.3 |
1628812800000 | 1869.93 |
1629072000000 | 1872.97 |
1629158400000 | 1857.31 |
1629244800000 | 1868.59 |
1629331200000 | 1852.17 |
1629417600000 | 1859.2 |
1629676800000 | 1842.96 |
1629763200000 | 1833.72 |
1629849600000 | 1824.17 |
1629936000000 | 1821.11 |
1630022400000 | 1847.24 |
1630281600000 | 1847.4 |
1630368000000 | 1834.87 |
1630454400000 | 1836.46 |
1630540800000 | 1824.92 |
1630627200000 | 1809.41 |
1630886400000 | 1802.83 |
1630972800000 | 1795.02 |
1631059200000 | 1760.05 |
1631145600000 | 1776.76 |
1631232000000 | 1756.49 |
1631491200000 | 1767.5 |
1631577600000 | 1767.85 |
1631664000000 | 1747 |
1631750400000 | 1759.15 |
1631836800000 | 1745.48 |
1632096000000 | 1717.03 |
1632182400000 | 1744.75 |
1632268800000 | 1747.03 |
1632355200000 | 1763.56 |
1632441600000 | 1737.46 |
1632700800000 | 1749.53 |
1632787200000 | 1693.45 |
1632873600000 | 1689.18 |
1632960000000 | 1676.27 |
1633046400000 | 1698.54 |
1633305600000 | 1681.88 |
1633392000000 | 1683.85 |
1633478400000 | 1664.97 |
1633564800000 | 1689.52 |
1633651200000 | 1681.95 |
1633910400000 | 1688.02 |
1633996800000 | 1703.94 |
1634083200000 | 1717.78 |
1634169600000 | 1739.46 |
1634256000000 | 1760.5 |
1634515200000 | 1757.1 |
1634601600000 | 1773.14 |
1634688000000 | 1760.51 |
1634774400000 | 1767.85 |
1634860800000 | 1783.16 |
1635120000000 | 1773.33 |
1635206400000 | 1783.77 |
1635292800000 | 1797.37 |
1635379200000 | 1792.38 |
1635465600000 | 1759.69 |
1635724800000 | 1754.32 |
1635811200000 | 1757.87 |
1635897600000 | 1769.44 |
1635984000000 | 1807.12 |
1636070400000 | 1805.15 |
1636329600000 | 1790.07 |
1636416000000 | 1801.46 |
1636502400000 | 1794.98 |
1636588800000 | 1793.35 |
1636675200000 | 1808.79 |
1636934400000 | 1821.15 |
1637020800000 | 1841.83 |
1637107200000 | 1830.27 |
1637193600000 | 1843.2 |
1637280000000 | 1855.13 |
1637539200000 | 1837.25 |
1637625600000 | 1799.98 |
1637712000000 | 1835.75 |
1637798400000 | 1861.52 |
1637884800000 | 1790.86 |
1638144000000 | 1797.14 |
1638230400000 | 1778.12 |
1638316800000 | 1786.11 |
1638403200000 | 1780.44 |
1638489600000 | 1768.72 |
1638748800000 | 1788.45 |
1638835200000 | 1803.8 |
1638921600000 | 1786.27 |
1639008000000 | 1786.17 |
1639094400000 | 1779.91 |
1639353600000 | 1766.65 |
1639440000000 | 1746.62 |
1639526400000 | 1755.46 |
1639612800000 | 1748.6 |
1639699200000 | 1762.65 |
1639958400000 | 1728.16 |
1640044800000 | 1743.02 |
1640131200000 | 1749.25 |
1640217600000 | 1758.73 |
1640304000000 | 1760.49 |
1640563200000 | 1771.87 |
1640649600000 | 1786.95 |
1640736000000 | 1788.36 |
1640822400000 | 1802.15 |
1640908800000 | 1801.78 |
1641168000000 | 1810.31 |
1641254400000 | 1810.47 |
1641340800000 | 1808.14 |
1641427200000 | 1793.11 |
1641513600000 | 1763.31 |
1641772800000 | 1739.35 |
1641859200000 | 1739.05 |
1641945600000 | 1752.45 |
1642032000000 | 1752.98 |
1642118400000 | 1741.24 |
1642377600000 | 1735.99 |
1642464000000 | 1719.64 |
1642550400000 | 1734.1 |
1642636800000 | 1749.18 |
1642723200000 | 1722.12 |
1642982400000 | 1675.3599 |
1643068800000 | 1683.23 |
1643155200000 | 1725.03 |
1643241600000 | 1739.63 |
1643328000000 | 1727.15 |
1643587200000 | 1742.76 |
1643673600000 | 1743.85 |
1643760000000 | 1760.96 |
1643846400000 | 1739.43 |
1643932800000 | 1677.95 |
1644192000000 | 1667.67 |
1644278400000 | 1652.44 |
1644364800000 | 1687.23 |
1644451200000 | 1701.57 |
1644537600000 | 1682.83 |
1644796800000 | 1658.17 |
1644883200000 | 1679.87 |
1644969600000 | 1707.81 |
1645056000000 | 1690.86 |
1645142400000 | 1675.55 |
1645401600000 | 1651.85 |
1645488000000 | 1666.34 |
1645574400000 | 1654.09 |
1645660800000 | 1613.55 |
1645747200000 | 1683.98 |
1646006400000 | 1695.8 |
1646092800000 | 1659.31 |
1646179200000 | 1681.44 |
1646265600000 | 1647.47 |
1646352000000 | 1592.39 |
1646611200000 | 1561.32 |
1646697600000 | 1560.05 |
1646784000000 | 1642.6199 |
1646870400000 | 1626.14 |
1646956800000 | 1652.97 |
1647216000000 | 1678.02 |
1647302400000 | 1663.16 |
1647388800000 | 1702.71 |
1647475200000 | 1720.32 |
1647561600000 | 1724.9 |
1647820800000 | 1693.5 |
1647907200000 | 1716.9 |
1647993600000 | 1665.14 |
1648080000000 | 1650.42 |
1648166400000 | 1680.68 |
1648425600000 | 1686.39 |
1648512000000 | 1718.72 |
1648598400000 | 1712.21 |
1648684800000 | 1694.43 |
1648771200000 | 1704.92 |
1649030400000 | 1710.74 |
1649116800000 | 1727.02 |
1649203200000 | 1689.13 |
1649289600000 | 1679.13 |
1649376000000 | 1689.21 |
1649635200000 | 1691.33 |
1649721600000 | 1662.92 |
1649808000000 | 1653.45 |
1649894400000 | 1673.27 |
1650326400000 | 1638.13 |
1650412800000 | 1646.39 |
1650499200000 | 1659.76 |
1650585600000 | 1628.52 |
1650844800000 | 1611.64 |
1650931200000 | 1605.5 |
1651017600000 | 1612.74 |
1651104000000 | 1609.32 |
1651190400000 | 1594.47 |
1651449600000 | 1577.82 |
1651536000000 | 1546.49 |
1651622400000 | 1508.42 |
1651708800000 | 1520.55 |
1651795200000 | 1460.6199 |
1652054400000 | 1407.03 |
1652140800000 | 1419.3599 |
1652227200000 | 1468.48 |
1652313600000 | 1452.66 |
1652400000000 | 1475.75 |
1652659200000 | 1494.51 |
1652745600000 | 1503.78 |
1652832000000 | 1504.82 |
1652918400000 | 1483.6199 |
1653004800000 | 1505.17 |
1653264000000 | 1520.89 |
1653350400000 | 1490.3 |
1653436800000 | 1487.5 |
1653523200000 | 1495.54 |
1653609600000 | 1523.4 |
1653868800000 | 1524.69 |
1653955200000 | 1512.31 |
1654041600000 | 1478.97 |
1654128000000 | 1472.68 |
1654214400000 | 1473.28 |
1654473600000 | 1488.92 |
1654560000000 | 1482.23 |
1654646400000 | 1465.97 |
1654732800000 | 1424.66 |
1654819200000 | 1389.1199 |
1655078400000 | 1323.74 |
1655164800000 | 1307.28 |
1655251200000 | 1320.56 |
1655337600000 | 1284.91 |
1655424000000 | 1313.99 |
1655683200000 | 1318.98 |
1655769600000 | 1315.7 |
1655856000000 | 1319 |
1655942400000 | 1293 |
1656028800000 | 1324.09 |
1656288000000 | 1332.24 |
1656374400000 | 1340.67 |
1656460800000 | 1292.71 |
1656547200000 | 1254.97 |
1656633600000 | 1252.21 |
1656892800000 | 1222.58 |
1656979200000 | 1232.22 |
1657065600000 | 1266.92 |
1657152000000 | 1291.8699 |
1657238400000 | 1289.76 |
1657497600000 | 1277.84 |
1657584000000 | 1289.16 |
1657670400000 | 1290.2 |
1657756800000 | 1260.9 |
1657843200000 | 1291.68 |
1658102400000 | 1308.19 |
1658188800000 | 1327.22 |
1658275200000 | 1332.8699 |
1658361600000 | 1339.35 |
1658448000000 | 1396.57 |
1658707200000 | 1377.91 |
1658793600000 | 1362.05 |
1658880000000 | 1355.16 |
1658966400000 | 1396.79 |
1659052800000 | 1425.76 |
1659312000000 | 1409.54 |
1659398400000 | 1399.75 |
1659484800000 | 1413.21 |
1659571200000 | 1396.15 |
1659657600000 | 1373.72 |
1659916800000 | 1398.5 |
1660003200000 | 1378.31 |
1660089600000 | 1427.64 |
1660176000000 | 1419.94 |
1660262400000 | 1439.66 |
1660521600000 | 1436.96 |
1660608000000 | 1422.49 |
1660694400000 | 1379.23 |
1660780800000 | 1391.1 |
1660867200000 | 1347.91 |
1661126400000 | 1328.7 |
1661212800000 | 1314.09 |
1661299200000 | 1310.13 |
1661385600000 | 1309.6099 |
1661472000000 | 1276.48 |
1661731200000 | 1272.33 |
1661817600000 | 1268.77 |
1661904000000 | 1259.29 |
1661990400000 | 1216.03 |
1662076800000 | 1244.77 |
1662336000000 | 1228.68 |
1662422400000 | 1241.14 |
1662508800000 | 1235.43 |
1662595200000 | 1222.41 |
1662681600000 | 1241.57 |
1662940800000 | 1272.13 |
1663027200000 | 1222.57 |
1663113600000 | 1198.31 |
1663200000000 | 1184.81 |
1663286400000 | 1188.25 |
1663545600000 | 1173.01 |
1663632000000 | 1125.43 |
1663718400000 | 1138.24 |
1663804800000 | 1088.14 |
1663891200000 | 1048.33 |
1664150400000 | 1016.75 |
1664236800000 | 975.58 |
1664323200000 | 1011.11 |
1664409600000 | 983.96 |
1664496000000 | 1034.41 |
1664755200000 | 1049.33 |
1664841600000 | 1052.72 |
1664928000000 | 1007.71 |
1665014400000 | 1016.5 |
1665100800000 | 993.35 |
1665360000000 | 978.9 |
1665446400000 | 977.72 |
1665532800000 | 953.18 |
1665619200000 | 961.96 |
1665705600000 | 995.96 |
1665964800000 | 1037.45 |
1666051200000 | 1029.02 |
1666137600000 | 1002.63 |
1666224000000 | 1023.07 |
1666310400000 | 1003.5 |
1666569600000 | 1022.81 |
1666656000000 | 1076.63 |
1666742400000 | 1075.01 |
1666828800000 | 1102.5 |
1666915200000 | 1080.71 |
1667174400000 | 1087.6199 |
1667260800000 | 1109.6099 |
1667347200000 | 1093.68 |
1667433600000 | 1060.8599 |
1667520000000 | 1087.09 |
1667779200000 | 1096 |
1667865600000 | 1102.25 |
1667952000000 | 1106.97 |
1668038400000 | 1179.27 |
1668124800000 | 1190.73 |
1668384000000 | 1174.74 |
1668470400000 | 1178.07 |
1668556800000 | 1146.7 |
1668643200000 | 1136.3699 |
1668729600000 | 1155.04 |
1668988800000 | 1152.57 |
1669075200000 | 1145.8 |
1669161600000 | 1144.82 |
1669248000000 | 1176.94 |
1669334400000 | 1165.83 |
1669593600000 | 1149.65 |
1669680000000 | 1138.78 |
1669766400000 | 1121.68 |
1669852800000 | 1137.72 |
1669939200000 | 1153.04 |
1670198400000 | 1154.45 |
1670284800000 | 1147.97 |
1670371200000 | 1139.46 |
1670457600000 | 1139.3 |
1670544000000 | 1150.38 |
1670803200000 | 1135.94 |
1670889600000 | 1171.04 |
1670976000000 | 1184.8599 |
1671062400000 | 1153.5 |
1671148800000 | 1095.44 |
1671408000000 | 1094.57 |
1671494400000 | 1068.97 |
1671580800000 | 1100.24 |
1671667200000 | 1088.97 |
1671753600000 | 1095.83 |
1672099200000 | 1092.82 |
1672185600000 | 1098.49 |
1672272000000 | 1111.98 |
1672358400000 | 1094.77 |
1672617600000 | 1113.88 |
1672704000000 | 1138.9 |
1672790400000 | 1167.57 |
1672876800000 | 1151.17 |
1672963200000 | 1160.55 |
1673222400000 | 1183.22 |
1673308800000 | 1170.42 |
1673395200000 | 1208.22 |
1673481600000 | 1229.8699 |
1673568000000 | 1227.91 |
1673827200000 | 1252.71 |
1673913600000 | 1249.99 |
1674000000000 | 1235.7 |
1674086400000 | 1214.51 |
1674172800000 | 1213.63 |
1674432000000 | 1229.53 |
1674518400000 | 1226.45 |
1674604800000 | 1223.97 |
1674691200000 | 1226.22 |
1674777600000 | 1240.28 |
1675036800000 | 1230.16 |
1675123200000 | 1217.16 |
1675209600000 | 1220.14 |
1675296000000 | 1301.94 |
1675382400000 | 1272.04 |
1675641600000 | 1247.52 |
1675728000000 | 1234.27 |
1675814400000 | 1243.84 |
1675900800000 | 1246.6099 |
1675987200000 | 1229.88 |
1676246400000 | 1236.82 |
1676332800000 | 1233.1099 |
1676419200000 | 1221.3699 |
1676505600000 | 1216.58 |
1676592000000 | 1221.01 |
1676851200000 | 1216.56 |
1676937600000 | 1195.97 |
1677024000000 | 1184.29 |
1677110400000 | 1199.79 |
1677196800000 | 1175.67 |
1677456000000 | 1191.81 |
1677542400000 | 1192.15 |
1677628800000 | 1150.77 |
1677715200000 | 1157.25 |
1677801600000 | 1168.38 |
1678060800000 | 1189.99 |
1678147200000 | 1162.26 |
1678233600000 | 1148.23 |
1678320000000 | 1110.2 |
1678406400000 | 1092.74 |
1678665600000 | 1088.83 |
1678752000000 | 1107.77 |
1678838400000 | 1099.8599 |
1678924800000 | 1081.33 |
1679011200000 | 1059.9 |
1679270400000 | 1074.14 |
1679356800000 | 1065.31 |
1679443200000 | 1025.08 |
1679529600000 | 1023.79 |
1679616000000 | 998.81 |
1679875200000 | 1001.63 |
1679961600000 | 977.91 |
1680048000000 | 1005.13 |
1680134400000 | 1042.17 |
1680220800000 | 1047.01 |
1680480000000 | 1046.03 |
1680566400000 | 1050.89 |
1680652800000 | 1028.13 |
1680739200000 | 1057.8599 |
1681171200000 | 1063.6 |
1681257600000 | 1074.53 |
1681344000000 | 1073.73 |
1681430400000 | 1092.94 |
1681689600000 | 1097.4 |
1681776000000 | 1092.33 |
1681862400000 | 1083.1199 |
1681948800000 | 1080.9 |
1682035200000 | 1084.3599 |
1682294400000 | 1082.64 |
1682380800000 | 1075.01 |
1682467200000 | 1084.54 |
1682553600000 | 1092.78 |
1682640000000 | 1114.74 |
1682899200000 | 1115.32 |
1682985600000 | 1083.5 |
1683072000000 | 1082.43 |
1683158400000 | 1081.9 |
1683244800000 | 1093.1 |
1683504000000 | 1088.6 |
1683590400000 | 1060.41 |
1683676800000 | 1068.01 |
1683763200000 | 1068.14 |
1683849600000 | 1050.08 |
1684108800000 | 1069.78 |
1684195200000 | 1065.3699 |
1684281600000 | 1055.81 |
1684368000000 | 1043.73 |
1684454400000 | 1050.66 |
1684713600000 | 1053.69 |
1684800000000 | 1074.27 |
1684886400000 | 1043.98 |
1684972800000 | 1029.04 |
1685059200000 | 1024.7 |
1685318400000 | 1023.85 |
1685404800000 | 1026.8599 |
1685491200000 | 1025.8599 |
1685577600000 | 1029.22 |
1685664000000 | 1066.94 |
1685923200000 | 1060.17 |
1686009600000 | 1070.22 |
1686096000000 | 1072.59 |
1686182400000 | 1064.93 |
1686268800000 | 1076.04 |
1686528000000 | 1062.48 |
1686614400000 | 1048.69 |
1686700800000 | 1059.2 |
1686787200000 | 1050.82 |
1686873600000 | 1060.88 |
1687132800000 | 1043.28 |
1687219200000 | 1034.97 |
1687305600000 | 1017.68 |
1687392000000 | 1005.2 |
1687478400000 | 991.57 |
1687737600000 | 989.96 |
1687824000000 | 996.16 |
1687910400000 | 1013.56 |
1687996800000 | 1000.78 |
1688083200000 | 1016.91 |
1688342400000 | 1033.44 |
1688428800000 | 1061.22 |
1688515200000 | 1059.06 |
1688601600000 | 1014.81 |
1688688000000 | 1020.88 |
1688947200000 | 1016.73 |
1689033600000 | 1044.71 |
1689120000000 | 1077.55 |
1689206400000 | 1083.81 |
1689292800000 | 1080.8599 |
1689552000000 | 1067.58 |
1689638400000 | 1082.82 |
1689724800000 | 1130.1199 |
1689811200000 | 1122.84 |
1689897600000 | 1124.95 |
1690156800000 | 1119.77 |
1690243200000 | 1121.26 |
1690329600000 | 1129.8599 |
1690416000000 | 1125.16 |
1690502400000 | 1115.67 |
1690761600000 | 1121.79 |
1690848000000 | 1108.7 |
1690934400000 | 1092.74 |
1691020800000 | 1094.42 |
1691107200000 | 1096.3 |
1691366400000 | 1093.4 |
1691452800000 | 1093.65 |
1691539200000 | 1102.97 |
1691625600000 | 1119.6099 |
1691712000000 | 1096.93 |
1691971200000 | 1095.27 |
1692057600000 | 1084.06 |
1692144000000 | 1082.02 |
1692230400000 | 1069.5 |
1692316800000 | 1052.16 |
1692576000000 | 1032.38 |
1692662400000 | 1051.84 |
1692748800000 | 1073.76 |
1692835200000 | 1072.18 |
1692921600000 | 1070.31 |
1693180800000 | 1075.95 |
1693267200000 | 1093.44 |
1693353600000 | 1098.29 |
1693440000000 | 1117.24 |
1693526400000 | 1104.08 |
1693785600000 | 1102.27 |
1693872000000 | 1101.27 |
1693958400000 | 1111.84 |
1694044800000 | 1105.7 |
1694131200000 | 1105.13 |
1694390400000 | 1119.92 |
1694476800000 | 1110.1199 |
1694563200000 | 1115.1199 |
1694649600000 | 1147.25 |
1694736000000 | 1129.3599 |
1694995200000 | 1100.26 |
1695081600000 | 1113.15 |
1695168000000 | 1137.99 |
1695254400000 | 1125.63 |
1695340800000 | 1120.21 |
1695600000000 | 1114.06 |
1695686400000 | 1092.1099 |
1695772800000 | 1070.44 |
1695859200000 | 1063.02 |
1695945600000 | 1093.46 |
1696204800000 | 1086.15 |
1696291200000 | 1060.9 |
1696377600000 | 1061.59 |
1696464000000 | 1067.53 |
1696550400000 | 1076.1 |
1696809600000 | 1075.17 |
1696896000000 | 1096.95 |
1696982400000 | 1110.08 |
1697068800000 | 1099.54 |
1697155200000 | 1082.4 |
1697414400000 | 1084.95 |
1697500800000 | 1081.34 |
1697587200000 | 1053.6199 |
1697673600000 | 1018.79 |
1697760000000 | 1016.75 |
1698019200000 | 1010.8 |
1698105600000 | 1022.19 |
1698192000000 | 1003.52 |
1698278400000 | 1008.52 |
1698364800000 | 1016.89 |
1698624000000 | 1019.94 |
1698710400000 | 1046.69 |
1698796800000 | 1055.77 |
1698883200000 | 1107.23 |
1698969600000 | 1144.72 |
1699228800000 | 1108.31 |
1699315200000 | 1113.4 |
1699401600000 | 1107.8 |
1699488000000 | 1124.16 |
1699574400000 | 1111.72 |
1699833600000 | 1108.93 |
1699920000000 | 1184.14 |
1700006400000 | 1171.22 |
1700092800000 | 1159.8 |
1700179200000 | 1179.98 |
1700438400000 | 1188.56 |
1700524800000 | 1160.49 |
1700611200000 | 1175.66 |
1700697600000 | 1176.04 |
1700784000000 | 1176.03 |
1701043200000 | 1190.69 |
1701129600000 | 1183.68 |
1701216000000 | 1205.85 |
1701302400000 | 1201.16 |
1701388800000 | 1230.1199 |
1701648000000 | 1232.42 |
1701734400000 | 1251.1099 |
1701820800000 | 1266.21 |
1701907200000 | 1260.5 |
1701993600000 | 1252.2 |
1702252800000 | 1263.99 |
1702339200000 | 1254.93 |
1702425600000 | 1259.14 |
1702512000000 | 1328.01 |
1702598400000 | 1315.31 |
1702857600000 | 1309.24 |
1702944000000 | 1316.35 |
1703030400000 | 1331.05 |
1703116800000 | 1320.22 |
1703203200000 | 1326.31 |
1703635200000 | 1338.65 |
1703721600000 | 1335.41 |
1703808000000 | 1324.78 |
1704153600000 | 1312.09 |
1704240000000 | 1293.3699 |
1704326400000 | 1295.54 |
1704412800000 | 1287.56 |
1704672000000 | 1294.83 |
1704758400000 | 1288.25 |
1704844800000 | 1293.04 |
1704931200000 | 1277.42 |
1705017600000 | 1295.43 |
1705276800000 | 1289.04 |
1705363200000 | 1275.39 |
1705449600000 | 1239.18 |
1705536000000 | 1238.53 |
1705622400000 | 1238.21 |
1705881600000 | 1253.45 |
1705968000000 | 1235.31 |
1706054400000 | 1260.91 |
1706140800000 | 1264.65 |
1706227200000 | 1271.6099 |
1706486400000 | 1285.89 |
1706572800000 | 1283.24 |
1706659200000 | 1296.89 |
1706745600000 | 1272.93 |
1706832000000 | 1263.31 |
1707091200000 | 1251.42 |
1707177600000 | 1253.1099 |
1707264000000 | 1245.33 |
1707350400000 | 1242.24 |
1707436800000 | 1224.03 |
1707696000000 | 1240.74 |
1707782400000 | 1210.2 |
1707868800000 | 1207.6199 |
1707955200000 | 1232.83 |
1708041600000 | 1233.82 |
1708300800000 | 1236.59 |
1708387200000 | 1230.34 |
1708473600000 | 1223.56 |
1708560000000 | 1227.42 |
1708646400000 | 1227.08 |
1708905600000 | 1215.06 |
1708992000000 | 1215.66 |
1709078400000 | 1193.6 |
1709164800000 | 1197.75 |
1709251200000 | 1219.6099 |
1709510400000 | 1210.2 |
1709596800000 | 1210.16 |
1709683200000 | 1210.06 |
1709769600000 | 1226.52 |
1709856000000 | 1250.67 |
1710115200000 | 1262.9 |
1710201600000 | 1246.52 |
1710288000000 | 1246.88 |
1710374400000 | 1237.3 |
1710460800000 | 1210.17 |
1710720000000 | 1219.3 |
1710806400000 | 1227.74 |
1710892800000 | 1238.3699 |
1710979200000 | 1267.58 |
1711065600000 | 1277.97 |
1711324800000 | 1279.39 |
1711411200000 | 1285.34 |
1711497600000 | 1285.43 |
1711584000000 | 1294.41 |
1712016000000 | 1262.05 |
1712102400000 | 1253.48 |
1712188800000 | 1258.8599 |
1712275200000 | 1242.41 |
1712534400000 | 1255.18 |
1712620800000 | 1247.93 |
1712707200000 | 1229.67 |
1712793600000 | 1230.85 |
1712880000000 | 1231.54 |
1713139200000 | 1232.1199 |
1713225600000 | 1212.07 |
1713312000000 | 1206.6099 |
1713398400000 | 1223.43 |
1713484800000 | 1228.79 |
1713744000000 | 1240.57 |
1713830400000 | 1256.34 |
1713916800000 | 1235.71 |
1714003200000 | 1230.34 |
1714089600000 | 1254.92 |
1714348800000 | 1266.95 |
1714435200000 | 1274.74 |
1714521600000 | 1275.79 |
1714608000000 | 1289.75 |
1714694400000 | 1306.25 |
1714953600000 | 1306.29 |
1715040000000 | 1326.4 |
1715126400000 | 1317.1 |
1715212800000 | 1318.35 |
1715299200000 | 1310.4 |
1715558400000 | 1312.19 |
1715644800000 | 1317.72 |
1715731200000 | 1366.58 |
1715817600000 | 1368.45 |
1715904000000 | 1358.04 |
1716163200000 | 1350.67 |
1716249600000 | 1343.98 |
1716336000000 | 1354.65 |
1716422400000 | 1326.47 |
1716508800000 | 1322.93 |
1716768000000 | 1327.03 |
1716854400000 | 1335.72 |
1716940800000 | 1311.99 |
1717027200000 | 1337.74 |
1717113600000 | 1342.97 |
1717372800000 | 1364.3 |
1717459200000 | 1369.54 |
1717545600000 | 1367.5 |
1717632000000 | 1358.31 |
1717718400000 | 1316.8599 |
1717977600000 | 1320.06 |
1718064000000 | 1293.43 |
1718150400000 | 1327.06 |
1718236800000 | 1307.92 |
1718323200000 | 1299.1 |
1718582400000 | 1284.03 |
1718668800000 | 1296.43 |
1718755200000 | 1280.89 |
1718841600000 | 1302.05 |
1718928000000 | 1290.92 |
1719187200000 | 1304.23 |
1719273600000 | 1292.67 |
1719360000000 | 1277.73 |
1719446400000 | 1284.73 |
1719532800000 | 1288.1199 |
1719792000000 | 1287.51 |
1719878400000 | 1288.31 |
1719964800000 | 1311.71 |
1720051200000 | 1312.79 |
1720137600000 | 1324.06 |
1720396800000 | 1312.91 |
1720483200000 | 1313.66 |
1720569600000 | 1341.81 |
1720656000000 | 1370.43 |
1720742400000 | 1370.53 |
1721001600000 | 1360.99 |
1721088000000 | 1358.09 |
1721174400000 | 1350.29 |
1721260800000 | 1350.64 |
1721347200000 | 1335.46 |
1721606400000 | 1342.85 |
1721692800000 | 1333.42 |
1721779200000 | 1324.91 |
1721865600000 | 1320.69 |
1721952000000 | 1319.14 |
1722211200000 | 1331.4 |
1722297600000 | 1340.89 |
1722384000000 | 1343.93 |
1722470400000 | 1355.63 |
1722556800000 | 1354.89 |
1722816000000 | 1312.18 |
1722902400000 | 1304.63 |
1722988800000 | 1324.57 |
1723075200000 | 1316.75 |
1723161600000 | 1340.52 |
1723420800000 | 1328.33 |
1723507200000 | 1337.15 |
1723593600000 | 1347.03 |
1723680000000 | 1349.15 |
1723766400000 | 1343.06 |
1724025600000 | 1356.69 |
1724112000000 | 1354.28 |
1724198400000 | 1358 |
1724284800000 | 1370.92 |
1724371200000 | 1388.8599 |
1724630400000 | 1406.31 |
1724716800000 | 1396.41 |
1724803200000 | 1394.66 |
1724889600000 | 1371.85 |
1724976000000 | 1392.01 |
1725235200000 | 1422.45 |
1725321600000 | 1406.15 |
1725408000000 | 1419.04 |
1725494400000 | 1436.24 |
1725580800000 | 1443.38 |
1725840000000 | 1440.07 |
1725926400000 | 1464.94 |
1726012800000 | 1453.29 |
1726099200000 | 1461.51 |
1726185600000 | 1479.95 |
1726444800000 | 1475.52 |
1726531200000 | 1461.83 |
1726617600000 | 1454.06 |
1726704000000 | 1457.24 |
1726790400000 | 1447.01 |
1727049600000 | 1465.7 |
1727136000000 | 1454.14 |
1727222400000 | 1448.59 |
1727308800000 | 1464.72 |
1727395200000 | 1474.81 |
1727654400000 | 1457.8 |
1727740800000 | 1473.2 |
1727827200000 | 1460.93 |
1727913600000 | 1437.56 |
1728000000000 | 1434.47 |
1728259200000 | 1413.65 |
1728345600000 | 1412.53 |
1728432000000 | 1422.78 |
1728518400000 | 1410.72 |
1728604800000 | 1429 |
1728864000000 | 1427.17 |
1728950400000 | 1439.98 |
1729036800000 | 1452.77 |
1729123200000 | 1444.77 |
1729209600000 | 1433.27 |
1729468800000 | 1405.8 |
1729555200000 | 1390.6199 |
1729641600000 | 1390.54 |
1729728000000 | 1392.8 |
1729814400000 | 1387.25 |
1730073600000 | 1398.55 |
1730160000000 | 1386.92 |
1730246400000 | 1375.1199 |
1730332800000 | 1344.35 |
1730419200000 | 1350.83 |
1730678400000 | 1342.1199 |
1730764800000 | 1339.53 |
1730851200000 | 1315.65 |
1730937600000 | 1328.8699 |
1731024000000 | 1346.39 |
1731283200000 | 1348.73 |
1731369600000 | 1326.88 |
1731456000000 | 1307.91 |
1731542400000 | 1326.92 |
1731628800000 | 1327.53 |
1731888000000 | 1305.18 |
1731974400000 | 1314.2 |
1732060800000 | 1305.05 |
1732147200000 | 1302.53 |
1732233600000 | 1344.54 |
STOXX Europe 600 Optimised Real Estate | STOXX Europe 600 | |
---|---|---|
2017 | 9.7135142349636 | 10.750948441963 |
2018 | -12.331743882418 | -10.925712002021 |
2019 | 28.676378795674 | 27.29028323302 |
2020 | -14.360819958603 | -2.0075550157865 |
2021 | 14.592873758338 | 25.124883470767 |
2022 | -39.591882416474 | -10.759972207591 |
2023 | 21.371005888202 | 16.064891775917 |
2024 | 3.3686892749025 | 10.245496978151 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» At least 10 stocks must remain in the relevant supersector
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0100461125 | SXO86R | SXO86R INDEX | .SXO86R |
Price EUR | CH0100461117 | SXO86P | SXO86P INDEX | .SXO86P |
Net Return USD | CH0100461141 | SXO86V | SXO86V INDEX | .SXO86V |
Price USD | CH0100461133 | SXO86L | SXO86L INDEX | .SXO86L |
Quick Facts
Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
Cap Factor | Cap factor of 10%, 15% or 20% depending on the number of components in the relevant index |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Dec. 31, 2000 |
History | Available daily back to Dec. 31, 2000 |
Inception date | Jul. 14, 2009 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vonovia SE | Real Estate | Germany | 15.331% |
SEGRO | Real Estate | UK | 8.690% |
UNIBAIL-RODAMCO-WESTFIELD | Real Estate | France | 6.183% |
KLEPIERRE | Real Estate | France | 5.065% |
RIGHTMOVE GRP | Real Estate | UK | 4.933% |
SWISS PRIME SITE | Real Estate | Switzerland | 4.750% |
LAND SECURITIES | Real Estate | UK | 4.330% |
LEG IMMOBILIEN | Real Estate | Germany | 4.247% |
FASTIGHETS BALDER B | Real Estate | Sweden | 3.833% |
LONDONMETRIC PROPERTY PLC | Real Estate | UK | 3.784% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.