Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Banks
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Banks | 1,286.0 | 1,099.1 | 24.4 | 13.9 | 87.4 | 1.7 | 7.9 | 0.2 | 10.4 |
STOXX Europe 600 | 13,843.9 | 10,982.9 | 18.3 | 6.5 | 280.8 | 1.0 | 2.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Banks | 100.0 |
---|
Country weighting
UK | 23.0 |
---|---|
Spain | 17.1 |
Italy | 16.8 |
France | 10.9 |
Netherlands | 6.2 |
Germany | 5.4 |
Sweden | 4.4 |
Finland | 4.0 |
Austria | 3.0 |
Poland | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Banks | 2.4 | 25.2 | 25.2 | 53.5 | 67.5 | N/A | N/A | 25.5 | 15.6 | 11.0 |
STOXX Europe 600 | -2.4 | 2.0 | 2.0 | 2.5 | 27.1 | N/A | N/A | 2.0 | 0.8 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Banks | N/A | N/A | 19.1 | 27.2 | 31.5 | N/A | N/A | 1.0 | 0.4 | 0.3 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.7 | 20.6 | N/A | N/A | -0.2 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Banks | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 10.6 | 11.7 | 11.7 | 15.1 | 17.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Banks | 1.1 | 1.2 | 1.2 | 1.2 | 1.3 | 5.9 | 1.8 | 1.8 | 1.0 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Banks
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Banks | 6.9 | 7.0 | 6.9 | 6.9 | 0.8 | 6.4 | 4.0 | 10.7 |
STOXX Europe 600 | 17.7 | 14.0 | 15.8 | 15.8 | 2.0 | 2.6 | 1.3 | -80.3 |
Performance and annual returns
STOXX Europe 600 Optimised Banks | |
---|---|
978220800000 | 1000 |
978393600000 | 996.81 |
978480000000 | 979.8 |
978566400000 | 1039.51 |
978652800000 | 1051.83 |
978912000000 | 1045.06 |
978998400000 | 1035.01 |
979084800000 | 1023.6 |
979171200000 | 1041.86 |
979257600000 | 1040.81 |
979516800000 | 1032.31 |
979603200000 | 1023.43 |
979689600000 | 1042.46 |
979776000000 | 1049.98 |
979862400000 | 1029.27 |
980121600000 | 1041.7 |
980208000000 | 1049.06 |
980294400000 | 1044.35 |
980380800000 | 1039.7 |
980467200000 | 1033.91 |
980726400000 | 1036.53 |
980812800000 | 1048.81 |
980899200000 | 1047.72 |
980985600000 | 1042 |
981072000000 | 1026.2 |
981331200000 | 1034.88 |
981417600000 | 1033.13 |
981504000000 | 1030.54 |
981590400000 | 1018.81 |
981676800000 | 1017.79 |
981936000000 | 1030.42 |
982022400000 | 1024.12 |
982108800000 | 1017.41 |
982195200000 | 1015.19 |
982281600000 | 1005.24 |
982540800000 | 1011.2 |
982627200000 | 988.87 |
982713600000 | 970.72 |
982800000000 | 959.77 |
982886400000 | 962.38 |
983145600000 | 951.81 |
983232000000 | 955.96 |
983318400000 | 961.82 |
983404800000 | 969.48 |
983491200000 | 961.89 |
983750400000 | 964.96 |
983836800000 | 976.47 |
983923200000 | 977.63 |
984009600000 | 984.31 |
984096000000 | 971.27 |
984355200000 | 946.46 |
984441600000 | 928.96 |
984528000000 | 902.05 |
984614400000 | 905.84 |
984700800000 | 877.59 |
984960000000 | 872.02 |
985046400000 | 888.85 |
985132800000 | 858.68 |
985219200000 | 809.84 |
985305600000 | 840.51 |
985564800000 | 877.35 |
985651200000 | 899.11 |
985737600000 | 885.66 |
985824000000 | 888.56 |
985910400000 | 902.38 |
986169600000 | 897.83 |
986256000000 | 881.38 |
986342400000 | 895.79 |
986428800000 | 906.72 |
986515200000 | 907.63 |
986774400000 | 916.92 |
986860800000 | 919.7 |
986947200000 | 926.29 |
987033600000 | 929.7 |
987465600000 | 915.49 |
987552000000 | 946.3 |
987638400000 | 957.85 |
987724800000 | 952.22 |
987984000000 | 934.32 |
988070400000 | 941.59 |
988156800000 | 946.54 |
988243200000 | 952.44 |
988329600000 | 961.78 |
988588800000 | 961.63 |
988761600000 | 956.06 |
988848000000 | 938.71 |
988934400000 | 951.05 |
989193600000 | 951.56 |
989280000000 | 945.81 |
989366400000 | 943.8 |
989452800000 | 965.89 |
989539200000 | 956.94 |
989798400000 | 935.04 |
989884800000 | 950.2 |
989971200000 | 955.02 |
990057600000 | 959.73 |
990144000000 | 962.68 |
990403200000 | 962.89 |
990489600000 | 953.24 |
990576000000 | 942.45 |
990662400000 | 946.8 |
990748800000 | 939.02 |
991008000000 | 938.47 |
991094400000 | 931.27 |
991180800000 | 927.16 |
991267200000 | 919.52 |
991353600000 | 922 |
991612800000 | 923.87 |
991699200000 | 935 |
991785600000 | 930.07 |
991872000000 | 934.87 |
991958400000 | 931.61 |
992217600000 | 911.64 |
992304000000 | 899.67 |
992390400000 | 916.98 |
992476800000 | 920.36 |
992563200000 | 913.52 |
992822400000 | 904.09 |
992908800000 | 904.42 |
992995200000 | 906.56 |
993081600000 | 909.21 |
993168000000 | 918.27 |
993427200000 | 924.7 |
993513600000 | 904.26 |
993600000000 | 913.19 |
993686400000 | 905.22 |
993772800000 | 906.44 |
994032000000 | 920.89 |
994118400000 | 911.85 |
994204800000 | 904.45 |
994291200000 | 887.47 |
994377600000 | 869.18 |
994636800000 | 864.76 |
994723200000 | 868.54 |
994809600000 | 853.41 |
994896000000 | 859.34 |
994982400000 | 866.85 |
995241600000 | 863.94 |
995328000000 | 856.72 |
995414400000 | 856.65 |
995500800000 | 875.44 |
995587200000 | 863.91 |
995846400000 | 866.9 |
995932800000 | 862.86 |
996019200000 | 845.37 |
996105600000 | 845.94 |
996192000000 | 858.35 |
996451200000 | 865.39 |
996537600000 | 878.9 |
996624000000 | 886.21 |
996710400000 | 895.2 |
996796800000 | 895.94 |
997056000000 | 892.7 |
997142400000 | 891.27 |
997228800000 | 889.9 |
997315200000 | 888.22 |
997401600000 | 884.25 |
997660800000 | 889.69 |
997747200000 | 913.8 |
997833600000 | 922.62 |
997920000000 | 925.35 |
998006400000 | 915.12 |
998265600000 | 911.08 |
998352000000 | 919.69 |
998438400000 | 928.56 |
998524800000 | 926.85 |
998611200000 | 936.6 |
998870400000 | 938.78 |
998956800000 | 929 |
999043200000 | 930.63 |
999129600000 | 916.83 |
999216000000 | 915.85 |
999475200000 | 904.07 |
999561600000 | 899.53 |
999648000000 | 892.63 |
999734400000 | 877.06 |
999820800000 | 851.84 |
1000080000000 | 842.62 |
1000166400000 | 782.98 |
1000252800000 | 793.25 |
1000339200000 | 810.58 |
1000425600000 | 772.88 |
1000684800000 | 796.38 |
1000771200000 | 777.41 |
1000857600000 | 750.37 |
1000944000000 | 703.31 |
1001030400000 | 673.22 |
1001289600000 | 725.11 |
1001376000000 | 753.17 |
1001462400000 | 764 |
1001548800000 | 773.96 |
1001635200000 | 791.89 |
1001894400000 | 776.73 |
1001980800000 | 780.5 |
1002067200000 | 785.23 |
1002153600000 | 815.88 |
1002240000000 | 813.25 |
1002499200000 | 803.26 |
1002585600000 | 794.66 |
1002672000000 | 815.87 |
1002758400000 | 828.45 |
1002844800000 | 825.82 |
1003104000000 | 802.64 |
1003190400000 | 812 |
1003276800000 | 831 |
1003363200000 | 822.38 |
1003449600000 | 796.14 |
1003708800000 | 798.15 |
1003795200000 | 825.25 |
1003881600000 | 836.83 |
1003968000000 | 824.48 |
1004054400000 | 837.51 |
1004313600000 | 828.33 |
1004400000000 | 805.73 |
1004486400000 | 814.6 |
1004572800000 | 822.24 |
1004659200000 | 828.05 |
1004918400000 | 847.22 |
1005004800000 | 854.5 |
1005091200000 | 858.38 |
1005177600000 | 868.44 |
1005264000000 | 852.29 |
1005523200000 | 833.91 |
1005609600000 | 850.48 |
1005696000000 | 852.4 |
1005782400000 | 857.89 |
1005868800000 | 869.35 |
1006128000000 | 879.81 |
1006214400000 | 873.15 |
1006300800000 | 875.81 |
1006387200000 | 875.09 |
1006473600000 | 869.45 |
1006732800000 | 873.79 |
1006819200000 | 866.95 |
1006905600000 | 858.66 |
1006992000000 | 858.71 |
1007078400000 | 858.77 |
1007337600000 | 846.71 |
1007424000000 | 854.99 |
1007510400000 | 879.93 |
1007596800000 | 895.28 |
1007683200000 | 883.78 |
1007942400000 | 868.17 |
1008028800000 | 868.9 |
1008115200000 | 867.13 |
1008201600000 | 851.83 |
1008288000000 | 857.48 |
1008547200000 | 878.79 |
1008633600000 | 875.87 |
1008720000000 | 864.53 |
1008806400000 | 853.38 |
1008892800000 | 858.08 |
1009152000000 | 861.39 |
1009411200000 | 873.34 |
1009497600000 | 875.66 |
1009929600000 | 884.17 |
1010016000000 | 891.92 |
1010102400000 | 894.39 |
1010361600000 | 884.19 |
1010448000000 | 878.73 |
1010534400000 | 878.28 |
1010620800000 | 874.64 |
1010707200000 | 877.56 |
1010966400000 | 860.52 |
1011052800000 | 863.68 |
1011139200000 | 849.4 |
1011225600000 | 864.13 |
1011312000000 | 862.57 |
1011571200000 | 860.07 |
1011657600000 | 866.01 |
1011744000000 | 865.88 |
1011830400000 | 876.62 |
1011916800000 | 862.64 |
1012176000000 | 872.27 |
1012262400000 | 862.13 |
1012348800000 | 846.73 |
1012435200000 | 852.98 |
1012521600000 | 861.17 |
1012780800000 | 854.28 |
1012867200000 | 835.84 |
1012953600000 | 824.22 |
1013040000000 | 838.5 |
1013126400000 | 836.81 |
1013385600000 | 849.33 |
1013472000000 | 845.02 |
1013558400000 | 850.32 |
1013644800000 | 866.1 |
1013731200000 | 852.44 |
1013990400000 | 845.87 |
1014076800000 | 833.17 |
1014163200000 | 820.65 |
1014249600000 | 826.44 |
1014336000000 | 827.65 |
1014595200000 | 834.13 |
1014681600000 | 835.01 |
1014768000000 | 844.63 |
1014854400000 | 842.85 |
1014940800000 | 852.14 |
1015200000000 | 882.91 |
1015286400000 | 880.24 |
1015372800000 | 888.92 |
1015459200000 | 895.08 |
1015545600000 | 891.91 |
1015804800000 | 891.59 |
1015891200000 | 885.23 |
1015977600000 | 889.81 |
1016064000000 | 897.8 |
1016150400000 | 905.83 |
1016409600000 | 911.21 |
1016496000000 | 915.78 |
1016582400000 | 910.27 |
1016668800000 | 903.9 |
1016755200000 | 903.52 |
1017014400000 | 895.8 |
1017100800000 | 895.11 |
1017187200000 | 893.28 |
1017273600000 | 905.49 |
1017705600000 | 908.53 |
1017792000000 | 913.78 |
1017878400000 | 904.11 |
1017964800000 | 905.22 |
1018224000000 | 887.19 |
1018310400000 | 898.27 |
1018396800000 | 911.71 |
1018483200000 | 904.77 |
1018569600000 | 912.7 |
1018828800000 | 917.75 |
1018915200000 | 935.6 |
1019001600000 | 944.12 |
1019088000000 | 948.83 |
1019174400000 | 959.78 |
1019433600000 | 951.22 |
1019520000000 | 951.77 |
1019606400000 | 962.9 |
1019692800000 | 958.74 |
1019779200000 | 961.87 |
1020038400000 | 961.68 |
1020124800000 | 964.16 |
1020297600000 | 971.71 |
1020384000000 | 992.38 |
1020643200000 | 987.48 |
1020729600000 | 970.64 |
1020816000000 | 980.73 |
1020902400000 | 974.79 |
1020988800000 | 971.11 |
1021248000000 | 981.74 |
1021334400000 | 980.92 |
1021420800000 | 987.77 |
1021507200000 | 983.4 |
1021593600000 | 990.77 |
1021852800000 | 980.99 |
1021939200000 | 976.5 |
1022025600000 | 970.67 |
1022112000000 | 974.07 |
1022198400000 | 973.77 |
1022457600000 | 977.41 |
1022544000000 | 971.32 |
1022630400000 | 976.05 |
1022716800000 | 976.61 |
1022803200000 | 973.27 |
1023062400000 | 975.75 |
1023148800000 | 963.57 |
1023235200000 | 957.09 |
1023321600000 | 961.01 |
1023408000000 | 946.04 |
1023667200000 | 941.85 |
1023753600000 | 952.56 |
1023840000000 | 932 |
1023926400000 | 913.31 |
1024012800000 | 892.86 |
1024272000000 | 915.71 |
1024358400000 | 914 |
1024444800000 | 898.54 |
1024531200000 | 886.41 |
1024617600000 | 897.99 |
1024876800000 | 881.21 |
1024963200000 | 903.5 |
1025049600000 | 894.88 |
1025136000000 | 897.26 |
1025222400000 | 928.87 |
1025481600000 | 929.52 |
1025568000000 | 892.11 |
1025654400000 | 864.31 |
1025740800000 | 873.96 |
1025827200000 | 908.19 |
1026086400000 | 915.58 |
1026172800000 | 911.76 |
1026259200000 | 888.49 |
1026345600000 | 850.52 |
1026432000000 | 843.42 |
1026691200000 | 809.63 |
1026777600000 | 813.21 |
1026864000000 | 851.84 |
1026950400000 | 866.18 |
1027036800000 | 829.3 |
1027296000000 | 787.82 |
1027382400000 | 755.52 |
1027468800000 | 747.46 |
1027555200000 | 790.58 |
1027641600000 | 795.06 |
1027900800000 | 838.38 |
1027987200000 | 826.51 |
1028073600000 | 831.05 |
1028160000000 | 792.77 |
1028246400000 | 787.15 |
1028505600000 | 763.42 |
1028592000000 | 787.95 |
1028678400000 | 780.71 |
1028764800000 | 806.7 |
1028851200000 | 818.21 |
1029110400000 | 809.44 |
1029196800000 | 821.18 |
1029283200000 | 802.12 |
1029369600000 | 826.06 |
1029456000000 | 834.57 |
1029715200000 | 858.32 |
1029801600000 | 850.94 |
1029888000000 | 861.63 |
1029974400000 | 866.55 |
1030060800000 | 854.99 |
1030320000000 | 853.23 |
1030406400000 | 880.37 |
1030492800000 | 849.39 |
1030579200000 | 836.1 |
1030665600000 | 841.76 |
1030924800000 | 829.22 |
1031011200000 | 803.67 |
1031097600000 | 802.52 |
1031184000000 | 793.43 |
1031270400000 | 808.86 |
1031529600000 | 795.43 |
1031616000000 | 816.55 |
1031702400000 | 832.81 |
1031788800000 | 806.85 |
1031875200000 | 782.81 |
1032134400000 | 782.4 |
1032220800000 | 779.16 |
1032307200000 | 747.7 |
1032393600000 | 732.95 |
1032480000000 | 729.49 |
1032739200000 | 692.75 |
1032825600000 | 676.7 |
1032912000000 | 686.75 |
1032998400000 | 720.28 |
1033084800000 | 717.97 |
1033344000000 | 678.02 |
1033430400000 | 692.03 |
1033516800000 | 713.57 |
1033603200000 | 696.22 |
1033689600000 | 662.93 |
1033948800000 | 656.39 |
1034035200000 | 641.62 |
1034121600000 | 651.19 |
1034208000000 | 674.84 |
1034294400000 | 719.73 |
1034553600000 | 709.31 |
1034640000000 | 763.45 |
1034726400000 | 757.84 |
1034812800000 | 781.5 |
1034899200000 | 773.41 |
1035158400000 | 779.75 |
1035244800000 | 783.57 |
1035331200000 | 747.2 |
1035417600000 | 765.46 |
1035504000000 | 761.24 |
1035763200000 | 777.74 |
1035849600000 | 747.51 |
1035936000000 | 763.81 |
1036022400000 | 781.41 |
1036108800000 | 773.78 |
1036368000000 | 815.14 |
1036454400000 | 830.87 |
1036540800000 | 817.85 |
1036627200000 | 807.28 |
1036713600000 | 794.13 |
1036972800000 | 786.78 |
1037059200000 | 793.15 |
1037145600000 | 782.09 |
1037232000000 | 794.79 |
1037318400000 | 801.18 |
1037577600000 | 808.54 |
1037664000000 | 799.14 |
1037750400000 | 804.24 |
1037836800000 | 834.6 |
1037923200000 | 840.64 |
1038182400000 | 831.03 |
1038268800000 | 814.63 |
1038355200000 | 828.79 |
1038441600000 | 839.13 |
1038528000000 | 840.62 |
1038787200000 | 842.51 |
1038873600000 | 819.26 |
1038960000000 | 808.22 |
1039046400000 | 797.41 |
1039132800000 | 801.05 |
1039392000000 | 777.4 |
1039478400000 | 780.69 |
1039564800000 | 790.56 |
1039651200000 | 781.26 |
1039737600000 | 769.56 |
1039996800000 | 804.93 |
1040083200000 | 798.44 |
1040169600000 | 781.7 |
1040256000000 | 775.63 |
1040342400000 | 783.47 |
1040601600000 | 784.51 |
1040947200000 | 772.58 |
1041206400000 | 781.73 |
1041465600000 | 806.59 |
1041552000000 | 816.64 |
1041811200000 | 817.03 |
1041897600000 | 803.52 |
1041984000000 | 803.97 |
1042070400000 | 807.68 |
1042156800000 | 817.48 |
1042416000000 | 821.3 |
1042502400000 | 825.02 |
1042588800000 | 812.34 |
1042675200000 | 812.47 |
1042761600000 | 791.68 |
1043020800000 | 781.13 |
1043107200000 | 772.74 |
1043193600000 | 756.12 |
1043280000000 | 755.63 |
1043366400000 | 754.46 |
1043625600000 | 733.34 |
1043712000000 | 727.27 |
1043798400000 | 723.6 |
1043884800000 | 742.68 |
1043971200000 | 736.28 |
1044230400000 | 759.49 |
1044316800000 | 741.26 |
1044403200000 | 756.51 |
1044489600000 | 742.77 |
1044576000000 | 739.46 |
1044835200000 | 722.44 |
1044921600000 | 742.1 |
1045008000000 | 731.95 |
1045094400000 | 751.63 |
1045180800000 | 756.14 |
1045440000000 | 771.42 |
1045526400000 | 768.93 |
1045612800000 | 758.61 |
1045699200000 | 753.81 |
1045785600000 | 750.08 |
1046044800000 | 742.01 |
1046131200000 | 722.8 |
1046217600000 | 721 |
1046304000000 | 725.5 |
1046390400000 | 745.35 |
1046649600000 | 752.75 |
1046736000000 | 734.14 |
1046822400000 | 733.74 |
1046908800000 | 726.67 |
1046995200000 | 713.53 |
1047254400000 | 694.04 |
1047340800000 | 696.35 |
1047427200000 | 670.72 |
1047513600000 | 698.5 |
1047600000000 | 731.86 |
1047859200000 | 746.42 |
1047945600000 | 749.39 |
1048032000000 | 756.57 |
1048118400000 | 752.88 |
1048204800000 | 779.6 |
1048464000000 | 754.63 |
1048550400000 | 757.1 |
1048636800000 | 761.18 |
1048723200000 | 744.98 |
1048809600000 | 750.51 |
1049068800000 | 731.53 |
1049155200000 | 742.57 |
1049241600000 | 760.6 |
1049328000000 | 770.54 |
1049414400000 | 780.06 |
1049673600000 | 802 |
1049760000000 | 795.79 |
1049846400000 | 800.49 |
1049932800000 | 790.65 |
1050019200000 | 797.13 |
1050278400000 | 807.82 |
1050364800000 | 829.93 |
1050451200000 | 825.13 |
1050537600000 | 830.81 |
1050969600000 | 840.43 |
1051056000000 | 856.47 |
1051142400000 | 847.28 |
1051228800000 | 836.4 |
1051488000000 | 858.25 |
1051574400000 | 862.66 |
1051660800000 | 865.62 |
1051747200000 | 863.56 |
1051833600000 | 869.25 |
1052092800000 | 877.21 |
1052179200000 | 895.3 |
1052265600000 | 884.26 |
1052352000000 | 866.92 |
1052438400000 | 878.84 |
1052697600000 | 883.21 |
1052784000000 | 885.71 |
1052870400000 | 886.16 |
1052956800000 | 894.12 |
1053043200000 | 907.25 |
1053302400000 | 883.51 |
1053388800000 | 889.14 |
1053475200000 | 877.83 |
1053561600000 | 891.23 |
1053648000000 | 898.05 |
1053907200000 | 897.7 |
1053993600000 | 902.24 |
1054080000000 | 917.76 |
1054166400000 | 934.57 |
1054252800000 | 925 |
1054512000000 | 944.78 |
1054598400000 | 938.33 |
1054684800000 | 941.87 |
1054771200000 | 951.47 |
1054857600000 | 962.28 |
1055116800000 | 954.48 |
1055203200000 | 955.28 |
1055289600000 | 984.16 |
1055376000000 | 991.36 |
1055462400000 | 987.72 |
1055721600000 | 1006.84 |
1055808000000 | 1014.71 |
1055894400000 | 1008.58 |
1055980800000 | 987.37 |
1056067200000 | 987.23 |
1056326400000 | 971.18 |
1056412800000 | 962.88 |
1056499200000 | 973.71 |
1056585600000 | 961.59 |
1056672000000 | 956.44 |
1056931200000 | 950.38 |
1057017600000 | 937.14 |
1057104000000 | 953.64 |
1057190400000 | 955.17 |
1057276800000 | 953.38 |
1057536000000 | 964.54 |
1057622400000 | 962.8 |
1057708800000 | 953.96 |
1057795200000 | 949.51 |
1057881600000 | 957.52 |
1058140800000 | 972.49 |
1058227200000 | 962.58 |
1058313600000 | 960.48 |
1058400000000 | 947.98 |
1058486400000 | 954.16 |
1058745600000 | 947.68 |
1058832000000 | 951.31 |
1058918400000 | 959 |
1059004800000 | 974.86 |
1059091200000 | 972.07 |
1059350400000 | 989.49 |
1059436800000 | 982.81 |
1059523200000 | 981.59 |
1059609600000 | 983.41 |
1059696000000 | 971.99 |
1059955200000 | 971.71 |
1060041600000 | 973.95 |
1060128000000 | 955.66 |
1060214400000 | 963.57 |
1060300800000 | 962.32 |
1060560000000 | 970.65 |
1060646400000 | 977.17 |
1060732800000 | 976.9 |
1060819200000 | 983.1 |
1060905600000 | 984.66 |
1061164800000 | 981.81 |
1061251200000 | 976.41 |
1061337600000 | 970.56 |
1061424000000 | 958.67 |
1061510400000 | 951.54 |
1061769600000 | 945.06 |
1061856000000 | 935.78 |
1061942400000 | 942.24 |
1062028800000 | 943.63 |
1062115200000 | 937.5 |
1062374400000 | 947.73 |
1062460800000 | 940.93 |
1062547200000 | 959.44 |
1062633600000 | 958.95 |
1062720000000 | 969.59 |
1062979200000 | 975.77 |
1063065600000 | 977.95 |
1063152000000 | 967.64 |
1063238400000 | 966.16 |
1063324800000 | 974.1 |
1063584000000 | 980.07 |
1063670400000 | 982.88 |
1063756800000 | 997.61 |
1063843200000 | 1009.35 |
1063929600000 | 1010.79 |
1064188800000 | 1003.99 |
1064275200000 | 998.32 |
1064361600000 | 997.56 |
1064448000000 | 989.91 |
1064534400000 | 981.17 |
1064793600000 | 981.97 |
1064880000000 | 969.22 |
1064966400000 | 997.16 |
1065052800000 | 1006.64 |
1065139200000 | 1019.14 |
1065398400000 | 1022.92 |
1065484800000 | 1021.78 |
1065571200000 | 1023.72 |
1065657600000 | 1033.6 |
1065744000000 | 1039.57 |
1066003200000 | 1049.43 |
1066089600000 | 1051.01 |
1066176000000 | 1052.71 |
1066262400000 | 1053.38 |
1066348800000 | 1045.03 |
1066608000000 | 1053.45 |
1066694400000 | 1054.85 |
1066780800000 | 1048.18 |
1066867200000 | 1033.02 |
1066953600000 | 1037.4 |
1067212800000 | 1041.27 |
1067299200000 | 1045.05 |
1067385600000 | 1051.28 |
1067472000000 | 1060.97 |
1067558400000 | 1058.09 |
1067817600000 | 1063.42 |
1067904000000 | 1059.77 |
1067990400000 | 1047.65 |
1068076800000 | 1046.69 |
1068163200000 | 1060.85 |
1068422400000 | 1055.34 |
1068508800000 | 1050.94 |
1068595200000 | 1063.86 |
1068681600000 | 1072.26 |
1068768000000 | 1076.93 |
1069027200000 | 1059.38 |
1069113600000 | 1068.07 |
1069200000000 | 1064.45 |
1069286400000 | 1061.17 |
1069372800000 | 1066.1 |
1069632000000 | 1074.57 |
1069718400000 | 1081.76 |
1069804800000 | 1093.47 |
1069891200000 | 1096.98 |
1069977600000 | 1105.48 |
1070236800000 | 1122.66 |
1070323200000 | 1124.44 |
1070409600000 | 1139.33 |
1070496000000 | 1133.84 |
1070582400000 | 1132.37 |
1070841600000 | 1136.53 |
1070928000000 | 1138.15 |
1071014400000 | 1128.04 |
1071100800000 | 1126.94 |
1071187200000 | 1136.96 |
1071446400000 | 1145.38 |
1071532800000 | 1143.85 |
1071619200000 | 1147.65 |
1071705600000 | 1157.57 |
1071792000000 | 1158.08 |
1072051200000 | 1159.78 |
1072137600000 | 1167.17 |
1072224000000 | 1170.31 |
1072656000000 | 1175.98 |
1072742400000 | 1185.78 |
1072828800000 | 1194.49 |
1073001600000 | 1204.97 |
1073260800000 | 1218.13 |
1073347200000 | 1231.16 |
1073433600000 | 1217.09 |
1073520000000 | 1229.01 |
1073606400000 | 1241.84 |
1073865600000 | 1233.1 |
1073952000000 | 1226.31 |
1074038400000 | 1229.86 |
1074124800000 | 1230.14 |
1074211200000 | 1221.42 |
1074470400000 | 1216.83 |
1074556800000 | 1225.57 |
1074643200000 | 1236.42 |
1074729600000 | 1246.65 |
1074816000000 | 1244.43 |
1075075200000 | 1228.89 |
1075161600000 | 1232.57 |
1075248000000 | 1240.82 |
1075334400000 | 1206.25 |
1075420800000 | 1201.36 |
1075680000000 | 1201.67 |
1075766400000 | 1211.11 |
1075852800000 | 1201.16 |
1075939200000 | 1203.84 |
1076025600000 | 1227.55 |
1076284800000 | 1243.4 |
1076371200000 | 1245.22 |
1076457600000 | 1246.36 |
1076544000000 | 1249.39 |
1076630400000 | 1246.5 |
1076889600000 | 1249.69 |
1076976000000 | 1262.73 |
1077062400000 | 1258.61 |
1077148800000 | 1266.29 |
1077235200000 | 1248.12 |
1077494400000 | 1249.77 |
1077580800000 | 1250.9 |
1077667200000 | 1242.03 |
1077753600000 | 1223.17 |
1077840000000 | 1220.32 |
1078099200000 | 1226.31 |
1078185600000 | 1213.32 |
1078272000000 | 1195.95 |
1078358400000 | 1218.22 |
1078444800000 | 1237.74 |
1078704000000 | 1235.24 |
1078790400000 | 1226.72 |
1078876800000 | 1209.18 |
1078963200000 | 1179.34 |
1079049600000 | 1175.67 |
1079308800000 | 1153.05 |
1079395200000 | 1176.18 |
1079481600000 | 1183.42 |
1079568000000 | 1180.16 |
1079654400000 | 1177.84 |
1079913600000 | 1161.4 |
1080000000000 | 1163.57 |
1080086400000 | 1151.21 |
1080172800000 | 1160.91 |
1080259200000 | 1155.63 |
1080518400000 | 1172.63 |
1080604800000 | 1172.24 |
1080691200000 | 1177.42 |
1080777600000 | 1201.96 |
1080864000000 | 1199.89 |
1081123200000 | 1191.95 |
1081209600000 | 1195.53 |
1081296000000 | 1203.51 |
1081382400000 | 1204.17 |
1081814400000 | 1194.45 |
1081900800000 | 1174.92 |
1081987200000 | 1162.07 |
1082073600000 | 1178.75 |
1082332800000 | 1180.67 |
1082419200000 | 1184.4 |
1082505600000 | 1165.79 |
1082592000000 | 1170.29 |
1082678400000 | 1171.56 |
1082937600000 | 1180.73 |
1083024000000 | 1187.72 |
1083110400000 | 1167.06 |
1083196800000 | 1164.73 |
1083283200000 | 1160.34 |
1083542400000 | 1165.05 |
1083628800000 | 1181.15 |
1083715200000 | 1182.48 |
1083801600000 | 1161.19 |
1083888000000 | 1142.88 |
1084147200000 | 1109.28 |
1084233600000 | 1124.53 |
1084320000000 | 1121.6 |
1084406400000 | 1129.55 |
1084492800000 | 1123.59 |
1084752000000 | 1118.07 |
1084838400000 | 1124.13 |
1084924800000 | 1155.18 |
1085011200000 | 1137.6 |
1085097600000 | 1149.48 |
1085356800000 | 1152.21 |
1085443200000 | 1159.44 |
1085529600000 | 1165.29 |
1085616000000 | 1183.99 |
1085702400000 | 1170.84 |
1085961600000 | 1172.38 |
1086048000000 | 1166.59 |
1086134400000 | 1175.97 |
1086220800000 | 1179.48 |
1086307200000 | 1190.84 |
1086566400000 | 1207.75 |
1086652800000 | 1205.25 |
1086739200000 | 1190.59 |
1086825600000 | 1195.98 |
1086912000000 | 1184.49 |
1087171200000 | 1175.09 |
1087257600000 | 1181.33 |
1087344000000 | 1184.69 |
1087430400000 | 1190.57 |
1087516800000 | 1196.32 |
1087776000000 | 1191.5 |
1087862400000 | 1176.2 |
1087948800000 | 1177.37 |
1088035200000 | 1188.13 |
1088121600000 | 1183.25 |
1088380800000 | 1200.15 |
1088467200000 | 1184.09 |
1088553600000 | 1179.26 |
1088640000000 | 1171.53 |
1088726400000 | 1175 |
1088985600000 | 1173.77 |
1089072000000 | 1163.34 |
1089158400000 | 1171.68 |
1089244800000 | 1179.32 |
1089331200000 | 1176.02 |
1089590400000 | 1172.61 |
1089676800000 | 1168.86 |
1089763200000 | 1168.59 |
1089849600000 | 1147.81 |
1089936000000 | 1157.29 |
1090195200000 | 1152.15 |
1090281600000 | 1151.7 |
1090368000000 | 1152.99 |
1090454400000 | 1137.08 |
1090540800000 | 1128.12 |
1090800000000 | 1122.67 |
1090886400000 | 1128.45 |
1090972800000 | 1131.04 |
1091059200000 | 1144.64 |
1091145600000 | 1139.43 |
1091404800000 | 1145.6 |
1091491200000 | 1145.12 |
1091577600000 | 1138.64 |
1091664000000 | 1145.02 |
1091750400000 | 1147.17 |
1092009600000 | 1138.99 |
1092096000000 | 1152.16 |
1092182400000 | 1136.21 |
1092268800000 | 1138.51 |
1092355200000 | 1144.42 |
1092614400000 | 1154.16 |
1092700800000 | 1155.76 |
1092787200000 | 1156.49 |
1092873600000 | 1164.66 |
1092960000000 | 1159.51 |
1093219200000 | 1162.98 |
1093305600000 | 1157.15 |
1093392000000 | 1158.42 |
1093478400000 | 1168.53 |
1093564800000 | 1170.09 |
1093824000000 | 1168.32 |
1093910400000 | 1168.49 |
1093996800000 | 1181.52 |
1094083200000 | 1188.07 |
1094169600000 | 1189.81 |
1094428800000 | 1195.55 |
1094515200000 | 1195.01 |
1094601600000 | 1198.62 |
1094688000000 | 1192.4 |
1094774400000 | 1207.16 |
1095033600000 | 1211.78 |
1095120000000 | 1212.65 |
1095206400000 | 1198.25 |
1095292800000 | 1205.22 |
1095379200000 | 1213.86 |
1095638400000 | 1205.16 |
1095724800000 | 1223.91 |
1095811200000 | 1216.75 |
1095897600000 | 1211.33 |
1095984000000 | 1215.5 |
1096243200000 | 1206.06 |
1096329600000 | 1212.13 |
1096416000000 | 1220.7 |
1096502400000 | 1221.95 |
1096588800000 | 1241.55 |
1096848000000 | 1246.01 |
1096934400000 | 1253.06 |
1097020800000 | 1253.27 |
1097107200000 | 1254.28 |
1097193600000 | 1263.55 |
1097452800000 | 1264.22 |
1097539200000 | 1244.83 |
1097625600000 | 1245.06 |
1097712000000 | 1249.26 |
1097798400000 | 1253.04 |
1098057600000 | 1252.82 |
1098144000000 | 1262.66 |
1098230400000 | 1256.34 |
1098316800000 | 1261.87 |
1098403200000 | 1263.25 |
1098662400000 | 1255.69 |
1098748800000 | 1262.29 |
1098835200000 | 1273.05 |
1098921600000 | 1283.98 |
1099008000000 | 1278.51 |
1099267200000 | 1291.58 |
1099353600000 | 1302.36 |
1099440000000 | 1318.38 |
1099526400000 | 1319.61 |
1099612800000 | 1332.69 |
1099872000000 | 1335.16 |
1099958400000 | 1329.36 |
1100044800000 | 1332.42 |
1100131200000 | 1341.04 |
1100217600000 | 1348.48 |
1100476800000 | 1348.89 |
1100563200000 | 1341.58 |
1100649600000 | 1360.51 |
1100736000000 | 1355.07 |
1100822400000 | 1352.61 |
1101081600000 | 1345.73 |
1101168000000 | 1349.85 |
1101254400000 | 1358.05 |
1101340800000 | 1371.71 |
1101427200000 | 1374.23 |
1101686400000 | 1373.06 |
1101772800000 | 1369.48 |
1101859200000 | 1391.28 |
1101945600000 | 1395.01 |
1102032000000 | 1403.59 |
1102291200000 | 1402.61 |
1102377600000 | 1406.54 |
1102464000000 | 1389.73 |
1102550400000 | 1379.78 |
1102636800000 | 1383.31 |
1102896000000 | 1404.82 |
1102982400000 | 1406.57 |
1103068800000 | 1424.59 |
1103155200000 | 1417.43 |
1103241600000 | 1405.87 |
1103500800000 | 1429.28 |
1103587200000 | 1418.5 |
1103673600000 | 1429.18 |
1103760000000 | 1441.87 |
1103846400000 | 1448.17 |
1104105600000 | 1455.3 |
1104192000000 | 1454.22 |
1104278400000 | 1452.06 |
1104364800000 | 1454.8 |
1104451200000 | 1450.68 |
1104710400000 | 1444.95 |
1104796800000 | 1437.59 |
1104883200000 | 1425.77 |
1104969600000 | 1423.15 |
1105056000000 | 1422.39 |
1105315200000 | 1427.47 |
1105401600000 | 1420.82 |
1105488000000 | 1421.68 |
1105574400000 | 1413.86 |
1105660800000 | 1407.12 |
1105920000000 | 1413.84 |
1106006400000 | 1408.37 |
1106092800000 | 1413.85 |
1106179200000 | 1399.93 |
1106265600000 | 1401.16 |
1106524800000 | 1401.15 |
1106611200000 | 1403.73 |
1106697600000 | 1408.41 |
1106784000000 | 1411.6 |
1106870400000 | 1403.29 |
1107129600000 | 1418.36 |
1107216000000 | 1424.67 |
1107302400000 | 1431.94 |
1107388800000 | 1422.92 |
1107475200000 | 1433.91 |
1107734400000 | 1426.05 |
1107820800000 | 1423.74 |
1107907200000 | 1423.76 |
1107993600000 | 1441.42 |
1108080000000 | 1458.95 |
1108339200000 | 1470.57 |
1108425600000 | 1474.6 |
1108512000000 | 1461.25 |
1108598400000 | 1470.98 |
1108684800000 | 1474.17 |
1108944000000 | 1465.47 |
1109030400000 | 1470.87 |
1109116800000 | 1462.08 |
1109203200000 | 1460.83 |
1109289600000 | 1468.93 |
1109548800000 | 1473.42 |
1109635200000 | 1476.31 |
1109721600000 | 1466.71 |
1109808000000 | 1465.49 |
1109894400000 | 1490.98 |
1110153600000 | 1483.57 |
1110240000000 | 1495.69 |
1110326400000 | 1488.49 |
1110412800000 | 1484.99 |
1110499200000 | 1492.89 |
1110758400000 | 1481.21 |
1110844800000 | 1487.74 |
1110931200000 | 1474.82 |
1111017600000 | 1467.99 |
1111104000000 | 1460.52 |
1111363200000 | 1444.28 |
1111449600000 | 1452.28 |
1111536000000 | 1426.72 |
1111622400000 | 1430.87 |
1112054400000 | 1431.32 |
1112140800000 | 1428.41 |
1112227200000 | 1434.73 |
1112313600000 | 1438.84 |
1112572800000 | 1414.43 |
1112659200000 | 1425.33 |
1112745600000 | 1435.46 |
1112832000000 | 1444.64 |
1112918400000 | 1445.26 |
1113177600000 | 1454.11 |
1113264000000 | 1437.65 |
1113350400000 | 1451.28 |
1113436800000 | 1439.14 |
1113523200000 | 1426.69 |
1113782400000 | 1411.78 |
1113868800000 | 1421.74 |
1113955200000 | 1415.78 |
1114041600000 | 1414.35 |
1114128000000 | 1423.04 |
1114387200000 | 1417.18 |
1114473600000 | 1410.95 |
1114560000000 | 1393.72 |
1114646400000 | 1387.47 |
1114732800000 | 1385.57 |
1114992000000 | 1384.84 |
1115078400000 | 1397.51 |
1115164800000 | 1415.78 |
1115251200000 | 1422.03 |
1115337600000 | 1416.37 |
1115596800000 | 1409.12 |
1115683200000 | 1397.85 |
1115769600000 | 1390.38 |
1115856000000 | 1390.02 |
1115942400000 | 1384.21 |
1116201600000 | 1374.8 |
1116288000000 | 1374.26 |
1116374400000 | 1393.62 |
1116460800000 | 1397.94 |
1116547200000 | 1384.85 |
1116806400000 | 1397.11 |
1116892800000 | 1395.58 |
1116979200000 | 1393.22 |
1117065600000 | 1382.42 |
1117152000000 | 1385.8 |
1117411200000 | 1386.84 |
1117497600000 | 1373.68 |
1117584000000 | 1384.13 |
1117670400000 | 1385.47 |
1117756800000 | 1376.45 |
1118016000000 | 1372.9 |
1118102400000 | 1390.26 |
1118188800000 | 1393.96 |
1118275200000 | 1380.89 |
1118361600000 | 1380.79 |
1118620800000 | 1373.5 |
1118707200000 | 1378.54 |
1118793600000 | 1387.36 |
1118880000000 | 1392.52 |
1118966400000 | 1412.28 |
1119225600000 | 1398.46 |
1119312000000 | 1404.95 |
1119398400000 | 1409.1 |
1119484800000 | 1408.02 |
1119571200000 | 1399.78 |
1119830400000 | 1393.07 |
1119916800000 | 1391.42 |
1120003200000 | 1395.68 |
1120089600000 | 1394.96 |
1120176000000 | 1389.88 |
1120435200000 | 1382.26 |
1120521600000 | 1380.28 |
1120608000000 | 1386.28 |
1120694400000 | 1364.29 |
1120780800000 | 1377.25 |
1121040000000 | 1405.35 |
1121126400000 | 1417.89 |
1121212800000 | 1420.86 |
1121299200000 | 1435.12 |
1121385600000 | 1425.69 |
1121644800000 | 1424.43 |
1121731200000 | 1423.76 |
1121817600000 | 1422.26 |
1121904000000 | 1441.65 |
1121990400000 | 1439.6 |
1122249600000 | 1433.05 |
1122336000000 | 1430.03 |
1122422400000 | 1434.17 |
1122508800000 | 1442.48 |
1122595200000 | 1443.23 |
1122854400000 | 1453.04 |
1122940800000 | 1460.37 |
1123027200000 | 1471.11 |
1123113600000 | 1461.64 |
1123200000000 | 1459.12 |
1123459200000 | 1471.28 |
1123545600000 | 1474.28 |
1123632000000 | 1494 |
1123718400000 | 1496.08 |
1123804800000 | 1491.14 |
1124064000000 | 1481.82 |
1124150400000 | 1475.3 |
1124236800000 | 1468.83 |
1124323200000 | 1449.44 |
1124409600000 | 1456.6 |
1124668800000 | 1467.92 |
1124755200000 | 1457.56 |
1124841600000 | 1456.06 |
1124928000000 | 1449.61 |
1125014400000 | 1446.28 |
1125273600000 | 1442.9 |
1125360000000 | 1429.31 |
1125446400000 | 1450.84 |
1125532800000 | 1478.56 |
1125619200000 | 1491.01 |
1125878400000 | 1498.18 |
1125964800000 | 1512.19 |
1126051200000 | 1519.64 |
1126137600000 | 1515.77 |
1126224000000 | 1518.81 |
1126483200000 | 1498.31 |
1126569600000 | 1485.68 |
1126656000000 | 1492.29 |
1126742400000 | 1476.46 |
1126828800000 | 1480.96 |
1127088000000 | 1474.34 |
1127174400000 | 1484.9 |
1127260800000 | 1473.88 |
1127347200000 | 1458.09 |
1127433600000 | 1455.91 |
1127692800000 | 1475.98 |
1127779200000 | 1467.66 |
1127865600000 | 1486.94 |
1127952000000 | 1482.67 |
1128038400000 | 1488.65 |
1128297600000 | 1485.7 |
1128384000000 | 1496.5 |
1128470400000 | 1482.47 |
1128556800000 | 1484.36 |
1128643200000 | 1477.16 |
1128902400000 | 1474.38 |
1128988800000 | 1470.2 |
1129075200000 | 1464.77 |
1129161600000 | 1440.39 |
1129248000000 | 1463.96 |
1129507200000 | 1454.19 |
1129593600000 | 1434.29 |
1129680000000 | 1415.01 |
1129766400000 | 1427.16 |
1129852800000 | 1429.62 |
1130112000000 | 1441.31 |
1130198400000 | 1453.64 |
1130284800000 | 1458.41 |
1130371200000 | 1447.93 |
1130457600000 | 1441.26 |
1130716800000 | 1461.78 |
1130803200000 | 1469.07 |
1130889600000 | 1490.61 |
1130976000000 | 1509.37 |
1131062400000 | 1480.42 |
1131321600000 | 1482.29 |
1131408000000 | 1477.56 |
1131494400000 | 1474.96 |
1131580800000 | 1487.94 |
1131667200000 | 1506.64 |
1131926400000 | 1503.48 |
1132012800000 | 1499.17 |
1132099200000 | 1487.73 |
1132185600000 | 1500.07 |
1132272000000 | 1509.86 |
1132531200000 | 1520.87 |
1132617600000 | 1517.28 |
1132704000000 | 1537.18 |
1132790400000 | 1532.66 |
1132876800000 | 1526.89 |
1133136000000 | 1529.69 |
1133222400000 | 1523.31 |
1133308800000 | 1516.11 |
1133395200000 | 1531.8 |
1133481600000 | 1534.34 |
1133740800000 | 1532.33 |
1133827200000 | 1548 |
1133913600000 | 1541.32 |
1134000000000 | 1550.98 |
1134086400000 | 1550.89 |
1134345600000 | 1569.55 |
1134432000000 | 1566.12 |
1134518400000 | 1576.91 |
1134604800000 | 1562.75 |
1134691200000 | 1588.55 |
1134950400000 | 1587.84 |
1135036800000 | 1582.42 |
1135123200000 | 1584.68 |
1135209600000 | 1589.67 |
1135296000000 | 1590.46 |
1135641600000 | 1593.79 |
1135728000000 | 1597.34 |
1135814400000 | 1593.42 |
1135900800000 | 1576.28 |
1136160000000 | 1581.15 |
1136246400000 | 1614.51 |
1136332800000 | 1647.44 |
1136419200000 | 1641.45 |
1136505600000 | 1658.79 |
1136764800000 | 1656.24 |
1136851200000 | 1643.95 |
1136937600000 | 1669.02 |
1137024000000 | 1669.72 |
1137110400000 | 1662.78 |
1137369600000 | 1668.49 |
1137456000000 | 1646.71 |
1137542400000 | 1629.51 |
1137628800000 | 1647.5 |
1137715200000 | 1630.8 |
1137974400000 | 1651.61 |
1138060800000 | 1641.01 |
1138147200000 | 1661.08 |
1138233600000 | 1686.99 |
1138320000000 | 1690.82 |
1138579200000 | 1679.69 |
1138665600000 | 1695.43 |
1138752000000 | 1718.41 |
1138838400000 | 1697.62 |
1138924800000 | 1682.75 |
1139184000000 | 1689.55 |
1139270400000 | 1685.47 |
1139356800000 | 1687.68 |
1139443200000 | 1713.78 |
1139529600000 | 1700.78 |
1139788800000 | 1713.42 |
1139875200000 | 1707.99 |
1139961600000 | 1700.46 |
1140048000000 | 1713 |
1140134400000 | 1724.01 |
1140393600000 | 1732.57 |
1140480000000 | 1736.16 |
1140566400000 | 1753.99 |
1140652800000 | 1764.96 |
1140739200000 | 1767.07 |
1140998400000 | 1770.48 |
1141084800000 | 1759.22 |
1141171200000 | 1774.87 |
1141257600000 | 1760.06 |
1141344000000 | 1753.98 |
1141603200000 | 1759.28 |
1141689600000 | 1723.14 |
1141776000000 | 1715.93 |
1141862400000 | 1725.62 |
1141948800000 | 1742.43 |
1142208000000 | 1762.12 |
1142294400000 | 1777.01 |
1142380800000 | 1785.58 |
1142467200000 | 1804.21 |
1142553600000 | 1808.49 |
1142812800000 | 1814.91 |
1142899200000 | 1807.07 |
1142985600000 | 1807.73 |
1143072000000 | 1789.68 |
1143158400000 | 1797.27 |
1143417600000 | 1784.44 |
1143504000000 | 1781.47 |
1143590400000 | 1769.99 |
1143676800000 | 1808.63 |
1143763200000 | 1793.47 |
1144022400000 | 1808.92 |
1144108800000 | 1824.43 |
1144195200000 | 1833.66 |
1144281600000 | 1832.77 |
1144368000000 | 1800.78 |
1144627200000 | 1804.67 |
1144713600000 | 1775.9 |
1144800000000 | 1773.71 |
1144886400000 | 1774.29 |
1145318400000 | 1792.89 |
1145404800000 | 1821.94 |
1145491200000 | 1824.62 |
1145577600000 | 1839.83 |
1145836800000 | 1823.46 |
1145923200000 | 1836.74 |
1146009600000 | 1848.99 |
1146096000000 | 1860.6 |
1146182400000 | 1871.2 |
1146441600000 | 1879.36 |
1146528000000 | 1895.3 |
1146614400000 | 1874.55 |
1146700800000 | 1890.59 |
1146787200000 | 1922.48 |
1147046400000 | 1928.92 |
1147132800000 | 1938.82 |
1147219200000 | 1939.49 |
1147305600000 | 1940.14 |
1147392000000 | 1907.92 |
1147651200000 | 1877.21 |
1147737600000 | 1884.13 |
1147824000000 | 1816.3 |
1147910400000 | 1813.2 |
1147996800000 | 1814.42 |
1148256000000 | 1777.97 |
1148342400000 | 1815.1 |
1148428800000 | 1781.15 |
1148515200000 | 1801.55 |
1148601600000 | 1825.74 |
1148860800000 | 1826.13 |
1148947200000 | 1797.9 |
1149033600000 | 1818.51 |
1149120000000 | 1827.56 |
1149206400000 | 1850.09 |
1149465600000 | 1837.06 |
1149552000000 | 1783.85 |
1149638400000 | 1793.27 |
1149724800000 | 1729.53 |
1149811200000 | 1759.81 |
1150070400000 | 1732.2 |
1150156800000 | 1681.98 |
1150243200000 | 1697.78 |
1150329600000 | 1738.65 |
1150416000000 | 1729.59 |
1150675200000 | 1732.8 |
1150761600000 | 1743.32 |
1150848000000 | 1752.51 |
1150934400000 | 1751.94 |
1151020800000 | 1740.92 |
1151280000000 | 1740.86 |
1151366400000 | 1730.67 |
1151452800000 | 1723.32 |
1151539200000 | 1757.85 |
1151625600000 | 1817.73 |
1151884800000 | 1828.93 |
1151971200000 | 1838.55 |
1152057600000 | 1804.46 |
1152144000000 | 1828.25 |
1152230400000 | 1833.27 |
1152489600000 | 1828.9 |
1152576000000 | 1810.08 |
1152662400000 | 1796.73 |
1152748800000 | 1764.85 |
1152835200000 | 1730.43 |
1153094400000 | 1710.35 |
1153180800000 | 1703.02 |
1153267200000 | 1763.12 |
1153353600000 | 1776.27 |
1153440000000 | 1765.78 |
1153699200000 | 1796.14 |
1153785600000 | 1793.85 |
1153872000000 | 1801.41 |
1153958400000 | 1842.32 |
1154044800000 | 1864.23 |
1154304000000 | 1851.57 |
1154390400000 | 1828.86 |
1154476800000 | 1861.19 |
1154563200000 | 1845.4 |
1154649600000 | 1885.83 |
1154908800000 | 1860.4 |
1154995200000 | 1860.64 |
1155081600000 | 1880.97 |
1155168000000 | 1854.12 |
1155254400000 | 1855.17 |
1155513600000 | 1872.68 |
1155600000000 | 1896.89 |
1155686400000 | 1921.97 |
1155772800000 | 1929.69 |
1155859200000 | 1918.43 |
1156118400000 | 1924.58 |
1156204800000 | 1914.5 |
1156291200000 | 1897.97 |
1156377600000 | 1905.41 |
1156464000000 | 1905.82 |
1156723200000 | 1922.11 |
1156809600000 | 1925.81 |
1156896000000 | 1943.87 |
1156982400000 | 1931.96 |
1157068800000 | 1941.19 |
1157328000000 | 1962.5 |
1157414400000 | 1948.54 |
1157500800000 | 1922.78 |
1157587200000 | 1897.72 |
1157673600000 | 1895.12 |
1157932800000 | 1893.16 |
1158019200000 | 1917.47 |
1158105600000 | 1921.44 |
1158192000000 | 1939.62 |
1158278400000 | 1942.27 |
1158537600000 | 1944.23 |
1158624000000 | 1932.75 |
1158710400000 | 1963.59 |
1158796800000 | 1977.63 |
1158883200000 | 1963.87 |
1159142400000 | 1957.41 |
1159228800000 | 1964.56 |
1159315200000 | 1973.16 |
1159401600000 | 1968.44 |
1159488000000 | 1968.88 |
1159747200000 | 1979.39 |
1159833600000 | 1975.07 |
1159920000000 | 1996.43 |
1160006400000 | 2015.23 |
1160092800000 | 2009.47 |
1160352000000 | 2012.91 |
1160438400000 | 2023.4 |
1160524800000 | 2019.42 |
1160611200000 | 2040.37 |
1160697600000 | 2038.74 |
1160956800000 | 2035.27 |
1161043200000 | 2001.3 |
1161129600000 | 2019.96 |
1161216000000 | 2026.71 |
1161302400000 | 2028.99 |
1161561600000 | 2033.88 |
1161648000000 | 2027.61 |
1161734400000 | 2031.64 |
1161820800000 | 2045.21 |
1161907200000 | 2053.09 |
1162166400000 | 2047.52 |
1162252800000 | 2051.57 |
1162339200000 | 2062.02 |
1162425600000 | 2044.38 |
1162512000000 | 2041.81 |
1162771200000 | 2065.01 |
1162857600000 | 2092.98 |
1162944000000 | 2086.07 |
1163030400000 | 2081.86 |
1163116800000 | 2084.62 |
1163376000000 | 2081.62 |
1163462400000 | 2071.97 |
1163548800000 | 2078.35 |
1163635200000 | 2079.72 |
1163721600000 | 2076.26 |
1163980800000 | 2077.94 |
1164067200000 | 2084.7 |
1164153600000 | 2103.83 |
1164240000000 | 2098.79 |
1164326400000 | 2098.45 |
1164585600000 | 2065.27 |
1164672000000 | 2064.48 |
1164758400000 | 2086.05 |
1164844800000 | 2088.04 |
1164931200000 | 2085.6 |
1165190400000 | 2098.49 |
1165276800000 | 2099.26 |
1165363200000 | 2108.71 |
1165449600000 | 2118.62 |
1165536000000 | 2126.3 |
1165795200000 | 2121.71 |
1165881600000 | 2134.07 |
1165968000000 | 2141.39 |
1166054400000 | 2146.27 |
1166140800000 | 2146.15 |
1166400000000 | 2139.64 |
1166486400000 | 2141.2 |
1166572800000 | 2152.97 |
1166659200000 | 2151.47 |
1166745600000 | 2141.93 |
1167177600000 | 2157.28 |
1167264000000 | 2164.9 |
1167350400000 | 2164.93 |
1167696000000 | 2215.92 |
1167782400000 | 2216.13 |
1167868800000 | 2194.09 |
1167955200000 | 2161.46 |
1168214400000 | 2157.34 |
1168300800000 | 2166.21 |
1168387200000 | 2138.08 |
1168473600000 | 2163.47 |
1168560000000 | 2181.68 |
1168819200000 | 2194.31 |
1168905600000 | 2177.78 |
1168992000000 | 2172.95 |
1169078400000 | 2171.95 |
1169164800000 | 2191.43 |
1169424000000 | 2184.18 |
1169510400000 | 2204.24 |
1169596800000 | 2218.61 |
1169683200000 | 2219.03 |
1169769600000 | 2185.24 |
1170028800000 | 2197.94 |
1170115200000 | 2206.06 |
1170201600000 | 2199.64 |
1170288000000 | 2223.14 |
1170374400000 | 2229.3 |
1170633600000 | 2217.46 |
1170720000000 | 2233.04 |
1170806400000 | 2247.8 |
1170892800000 | 2233.47 |
1170979200000 | 2239.07 |
1171238400000 | 2214.94 |
1171324800000 | 2226.6 |
1171411200000 | 2257.01 |
1171497600000 | 2250.45 |
1171584000000 | 2245.22 |
1171843200000 | 2252.62 |
1171929600000 | 2252.6 |
1172016000000 | 2239.89 |
1172102400000 | 2235.48 |
1172188800000 | 2242 |
1172448000000 | 2242.23 |
1172534400000 | 2196.27 |
1172620800000 | 2150.06 |
1172707200000 | 2126.69 |
1172793600000 | 2116.67 |
1173052800000 | 2088.65 |
1173139200000 | 2109.65 |
1173225600000 | 2123.9 |
1173312000000 | 2158.84 |
1173398400000 | 2161.23 |
1173657600000 | 2153.76 |
1173744000000 | 2121.63 |
1173830400000 | 2054.08 |
1173916800000 | 2095.18 |
1174003200000 | 2094.81 |
1174262400000 | 2137.13 |
1174348800000 | 2161.21 |
1174435200000 | 2172.76 |
1174521600000 | 2231.81 |
1174608000000 | 2233.75 |
1174867200000 | 2208.27 |
1174953600000 | 2206.58 |
1175040000000 | 2188.97 |
1175126400000 | 2204.7 |
1175212800000 | 2201.01 |
1175472000000 | 2212.7 |
1175558400000 | 2234.47 |
1175644800000 | 2235.45 |
1175731200000 | 2251.23 |
1176163200000 | 2270.89 |
1176249600000 | 2271.05 |
1176336000000 | 2277.06 |
1176422400000 | 2290.75 |
1176681600000 | 2341.44 |
1176768000000 | 2344.74 |
1176854400000 | 2341.05 |
1176940800000 | 2328.63 |
1177027200000 | 2381.74 |
1177286400000 | 2365.39 |
1177372800000 | 2346.52 |
1177459200000 | 2378.54 |
1177545600000 | 2374.11 |
1177632000000 | 2370.15 |
1177891200000 | 2370.37 |
1177977600000 | 2357 |
1178064000000 | 2364.27 |
1178150400000 | 2363.42 |
1178236800000 | 2376.35 |
1178496000000 | 2381.63 |
1178582400000 | 2352.43 |
1178668800000 | 2369.38 |
1178755200000 | 2344.05 |
1178841600000 | 2369.66 |
1179100800000 | 2359.69 |
1179187200000 | 2379.95 |
1179273600000 | 2366.62 |
1179360000000 | 2350.58 |
1179446400000 | 2371.4 |
1179705600000 | 2351.53 |
1179792000000 | 2352.22 |
1179878400000 | 2373.79 |
1179964800000 | 2338.13 |
1180051200000 | 2347.35 |
1180310400000 | 2352.66 |
1180396800000 | 2357.93 |
1180483200000 | 2343.78 |
1180569600000 | 2355.04 |
1180656000000 | 2360.48 |
1180915200000 | 2360.68 |
1181001600000 | 2360.54 |
1181088000000 | 2325.72 |
1181174400000 | 2291.57 |
1181260800000 | 2276.77 |
1181520000000 | 2294.27 |
1181606400000 | 2263.41 |
1181692800000 | 2267.43 |
1181779200000 | 2299.22 |
1181865600000 | 2329.4 |
1182124800000 | 2327.57 |
1182211200000 | 2324.6 |
1182297600000 | 2334.51 |
1182384000000 | 2303.3 |
1182470400000 | 2293.12 |
1182729600000 | 2296.15 |
1182816000000 | 2276.22 |
1182902400000 | 2246.23 |
1182988800000 | 2260.63 |
1183075200000 | 2278.98 |
1183334400000 | 2284.56 |
1183420800000 | 2300.71 |
1183507200000 | 2317.61 |
1183593600000 | 2298.11 |
1183680000000 | 2318.48 |
1183939200000 | 2318.43 |
1184025600000 | 2301.7 |
1184112000000 | 2296.13 |
1184198400000 | 2317.94 |
1184284800000 | 2340.55 |
1184544000000 | 2359.96 |
1184630400000 | 2353.32 |
1184716800000 | 2335.78 |
1184803200000 | 2348.03 |
1184889600000 | 2311.77 |
1185148800000 | 2325.79 |
1185235200000 | 2299.36 |
1185321600000 | 2259.1 |
1185408000000 | 2197 |
1185494400000 | 2183.28 |
1185753600000 | 2178.33 |
1185840000000 | 2242.29 |
1185926400000 | 2197.48 |
1186012800000 | 2224.77 |
1186099200000 | 2207.74 |
1186358400000 | 2197.12 |
1186444800000 | 2247.17 |
1186531200000 | 2303.82 |
1186617600000 | 2232.37 |
1186704000000 | 2145.38 |
1186963200000 | 2186.63 |
1187049600000 | 2136.47 |
1187136000000 | 2107.37 |
1187222400000 | 2028.38 |
1187308800000 | 2127.22 |
1187568000000 | 2121.87 |
1187654400000 | 2116.68 |
1187740800000 | 2145.25 |
1187827200000 | 2150.48 |
1187913600000 | 2149.16 |
1188172800000 | 2154.11 |
1188259200000 | 2101.42 |
1188345600000 | 2109.29 |
1188432000000 | 2118.95 |
1188518400000 | 2138.74 |
1188777600000 | 2153.68 |
1188864000000 | 2165.74 |
1188950400000 | 2125.93 |
1189036800000 | 2124.32 |
1189123200000 | 2070.36 |
1189382400000 | 2054.5 |
1189468800000 | 2098.27 |
1189555200000 | 2103.29 |
1189641600000 | 2115.98 |
1189728000000 | 2074.99 |
1189987200000 | 2029.22 |
1190073600000 | 2080.05 |
1190160000000 | 2168.66 |
1190246400000 | 2160.99 |
1190332800000 | 2160.83 |
1190592000000 | 2140.98 |
1190678400000 | 2117.38 |
1190764800000 | 2133.12 |
1190851200000 | 2165.52 |
1190937600000 | 2172.63 |
1191196800000 | 2196.66 |
1191283200000 | 2234.27 |
1191369600000 | 2255.71 |
1191456000000 | 2274.5 |
1191542400000 | 2288.69 |
1191801600000 | 2267.43 |
1191888000000 | 2273.92 |
1191974400000 | 2274.44 |
1192060800000 | 2277.93 |
1192147200000 | 2263.2 |
1192406400000 | 2232.83 |
1192492800000 | 2201.2 |
1192579200000 | 2221.56 |
1192665600000 | 2208.58 |
1192752000000 | 2182.47 |
1193011200000 | 2135.42 |
1193097600000 | 2165.33 |
1193184000000 | 2135.03 |
1193270400000 | 2151.75 |
1193356800000 | 2175.4 |
1193616000000 | 2197.32 |
1193702400000 | 2212.36 |
1193788800000 | 2256.11 |
1193875200000 | 2182.29 |
1193961600000 | 2140.41 |
1194220800000 | 2104.93 |
1194307200000 | 2112.38 |
1194393600000 | 2097.22 |
1194480000000 | 2062.62 |
1194566400000 | 2015.5 |
1194825600000 | 2052.81 |
1194912000000 | 2088.65 |
1194998400000 | 2109.82 |
1195084800000 | 2075.92 |
1195171200000 | 2040.06 |
1195430400000 | 1990.24 |
1195516800000 | 2027.96 |
1195603200000 | 1968.2 |
1195689600000 | 1977.56 |
1195776000000 | 2029.09 |
1196035200000 | 2010.63 |
1196121600000 | 2037.06 |
1196208000000 | 2097.65 |
1196294400000 | 2103.54 |
1196380800000 | 2137.77 |
1196640000000 | 2125.44 |
1196726400000 | 2089.07 |
1196812800000 | 2111.01 |
1196899200000 | 2126.1 |
1196985600000 | 2156.95 |
1197244800000 | 2190.54 |
1197331200000 | 2161.34 |
1197417600000 | 2158.37 |
1197504000000 | 2076.18 |
1197590400000 | 2065.33 |
1197849600000 | 2012.51 |
1197936000000 | 2014.08 |
1198022400000 | 1996.24 |
1198108800000 | 1983.49 |
1198195200000 | 2008.09 |
1198454400000 | 2016.9 |
1198713600000 | 2042.51 |
1198800000000 | 2057.57 |
1199059200000 | 2047.07 |
1199232000000 | 2037.83 |
1199318400000 | 2029.49 |
1199404800000 | 1994.22 |
1199664000000 | 1974.25 |
1199750400000 | 1965.05 |
1199836800000 | 1934.13 |
1199923200000 | 1926.06 |
1200009600000 | 1952.73 |
1200268800000 | 1971.2 |
1200355200000 | 1901.52 |
1200441600000 | 1857.86 |
1200528000000 | 1845.27 |
1200614400000 | 1782.4 |
1200873600000 | 1640.58 |
1200960000000 | 1742.35 |
1201046400000 | 1694.67 |
1201132800000 | 1817.95 |
1201219200000 | 1789.2 |
1201478400000 | 1783.45 |
1201564800000 | 1821.25 |
1201651200000 | 1817.34 |
1201737600000 | 1794.27 |
1201824000000 | 1829 |
1202083200000 | 1830.68 |
1202169600000 | 1733.66 |
1202256000000 | 1732.32 |
1202342400000 | 1682.66 |
1202428800000 | 1673.7 |
1202688000000 | 1639.07 |
1202774400000 | 1717.22 |
1202860800000 | 1724.81 |
1202947200000 | 1712.44 |
1203033600000 | 1668.39 |
1203292800000 | 1708.61 |
1203379200000 | 1718.39 |
1203465600000 | 1692.34 |
1203552000000 | 1717.85 |
1203638400000 | 1705.29 |
1203897600000 | 1754.18 |
1203984000000 | 1813.5 |
1204070400000 | 1829.99 |
1204156800000 | 1800.03 |
1204243200000 | 1765.32 |
1204502400000 | 1735.59 |
1204588800000 | 1705.7 |
1204675200000 | 1751.12 |
1204761600000 | 1711.62 |
1204848000000 | 1701.13 |
1205107200000 | 1677.79 |
1205193600000 | 1730.63 |
1205280000000 | 1796.47 |
1205366400000 | 1758.04 |
1205452800000 | 1723.23 |
1205712000000 | 1631.69 |
1205798400000 | 1735.17 |
1205884800000 | 1716.91 |
1205971200000 | 1706.85 |
1206403200000 | 1814.89 |
1206489600000 | 1805.66 |
1206576000000 | 1836.46 |
1206662400000 | 1820.24 |
1206921600000 | 1816.43 |
1207008000000 | 1893.68 |
1207094400000 | 1945.09 |
1207180800000 | 1910.54 |
1207267200000 | 1924.08 |
1207526400000 | 1946.72 |
1207612800000 | 1930.41 |
1207699200000 | 1908.54 |
1207785600000 | 1892.17 |
1207872000000 | 1871.19 |
1208131200000 | 1850.84 |
1208217600000 | 1845.44 |
1208304000000 | 1909.13 |
1208390400000 | 1907.53 |
1208476800000 | 1956.41 |
1208736000000 | 1942.89 |
1208822400000 | 1928.17 |
1208908800000 | 1902.1 |
1208995200000 | 1893.7 |
1209081600000 | 1923.34 |
1209340800000 | 1942.64 |
1209427200000 | 1919.61 |
1209513600000 | 1919.15 |
1209600000000 | 1908.52 |
1209686400000 | 1963.09 |
1209945600000 | 1966.71 |
1210032000000 | 1952.76 |
1210118400000 | 1942.73 |
1210204800000 | 1919.85 |
1210291200000 | 1889.77 |
1210550400000 | 1895.68 |
1210636800000 | 1882.59 |
1210723200000 | 1880.46 |
1210809600000 | 1881.55 |
1210896000000 | 1882.94 |
1211155200000 | 1872.3 |
1211241600000 | 1856.81 |
1211328000000 | 1830.02 |
1211414400000 | 1832.84 |
1211500800000 | 1813.62 |
1211760000000 | 1806.22 |
1211846400000 | 1797.37 |
1211932800000 | 1790.34 |
1212019200000 | 1767.03 |
1212105600000 | 1779.35 |
1212364800000 | 1741.16 |
1212451200000 | 1740.71 |
1212537600000 | 1726.45 |
1212624000000 | 1733.87 |
1212710400000 | 1689.77 |
1212969600000 | 1655.39 |
1213056000000 | 1628.46 |
1213142400000 | 1584.68 |
1213228800000 | 1616.63 |
1213315200000 | 1632.62 |
1213574400000 | 1634.35 |
1213660800000 | 1657.2 |
1213747200000 | 1614.57 |
1213833600000 | 1582.8 |
1213920000000 | 1568.57 |
1214179200000 | 1534.68 |
1214265600000 | 1552.45 |
1214352000000 | 1598.06 |
1214438400000 | 1541.41 |
1214524800000 | 1529.72 |
1214784000000 | 1514.69 |
1214870400000 | 1470.11 |
1214956800000 | 1491 |
1215043200000 | 1512.54 |
1215129600000 | 1462.06 |
1215388800000 | 1456.96 |
1215475200000 | 1430.71 |
1215561600000 | 1483.47 |
1215648000000 | 1465.32 |
1215734400000 | 1411.19 |
1215993600000 | 1423.2 |
1216080000000 | 1375.27 |
1216166400000 | 1384.76 |
1216252800000 | 1467.17 |
1216339200000 | 1539.38 |
1216598400000 | 1552.11 |
1216684800000 | 1528.48 |
1216771200000 | 1611.41 |
1216857600000 | 1598.5 |
1216944000000 | 1574.19 |
1217203200000 | 1535.88 |
1217289600000 | 1510.73 |
1217376000000 | 1534.48 |
1217462400000 | 1542.04 |
1217548800000 | 1529.09 |
1217808000000 | 1507.56 |
1217894400000 | 1586.24 |
1217980800000 | 1602.1 |
1218067200000 | 1589 |
1218153600000 | 1564.22 |
1218412800000 | 1597.9 |
1218499200000 | 1569.98 |
1218585600000 | 1485.44 |
1218672000000 | 1492.85 |
1218758400000 | 1482.72 |
1219017600000 | 1476.27 |
1219104000000 | 1410.96 |
1219190400000 | 1413.42 |
1219276800000 | 1397.61 |
1219363200000 | 1438.01 |
1219622400000 | 1420.32 |
1219708800000 | 1409.1 |
1219795200000 | 1415.23 |
1219881600000 | 1465.22 |
1219968000000 | 1475.65 |
1220227200000 | 1459.39 |
1220313600000 | 1486.68 |
1220400000000 | 1470.01 |
1220486400000 | 1409.09 |
1220572800000 | 1365.26 |
1220832000000 | 1453.4 |
1220918400000 | 1458.31 |
1221004800000 | 1412.52 |
1221091200000 | 1373.82 |
1221177600000 | 1420.33 |
1221436800000 | 1326.08 |
1221523200000 | 1257.44 |
1221609600000 | 1207.76 |
1221696000000 | 1221.52 |
1221782400000 | 1444.65 |
1222041600000 | 1417.74 |
1222128000000 | 1385.27 |
1222214400000 | 1387.5 |
1222300800000 | 1424.34 |
1222387200000 | 1386.9 |
1222646400000 | 1254.92 |
1222732800000 | 1232.52 |
1222819200000 | 1270.92 |
1222905600000 | 1265.38 |
1222992000000 | 1354.98 |
1223251200000 | 1198.81 |
1223337600000 | 1153.72 |
1223424000000 | 1078.2 |
1223510400000 | 1071.73 |
1223596800000 | 943.41 |
1223856000000 | 1028.86 |
1223942400000 | 1060.02 |
1224028800000 | 989.79 |
1224115200000 | 914.04 |
1224201600000 | 938.7 |
1224460800000 | 953.58 |
1224547200000 | 948.76 |
1224633600000 | 878.73 |
1224720000000 | 857.83 |
1224806400000 | 777.86 |
1225065600000 | 711.43 |
1225152000000 | 682.05 |
1225238400000 | 786.44 |
1225324800000 | 831.04 |
1225411200000 | 842.81 |
1225670400000 | 844.6 |
1225756800000 | 913.66 |
1225843200000 | 912.05 |
1225929600000 | 839.84 |
1226016000000 | 844.44 |
1226275200000 | 831.76 |
1226361600000 | 753.07 |
1226448000000 | 715.33 |
1226534400000 | 705.8 |
1226620800000 | 713.41 |
1226880000000 | 675.58 |
1226966400000 | 657.99 |
1227052800000 | 609.11 |
1227139200000 | 585.44 |
1227225600000 | 577.8 |
1227484800000 | 648.44 |
1227571200000 | 685.77 |
1227657600000 | 682.14 |
1227744000000 | 713.13 |
1227830400000 | 710.88 |
1228089600000 | 652.03 |
1228176000000 | 674.3 |
1228262400000 | 671.02 |
1228348800000 | 677.39 |
1228435200000 | 646.74 |
1228694400000 | 723.54 |
1228780800000 | 730.71 |
1228867200000 | 735.11 |
1228953600000 | 738.17 |
1229040000000 | 702.24 |
1229299200000 | 704.05 |
1229385600000 | 719.02 |
1229472000000 | 721.99 |
1229558400000 | 722.84 |
1229644800000 | 697.89 |
1229904000000 | 677.24 |
1229990400000 | 682.33 |
1230076800000 | 684.57 |
1230508800000 | 705.33 |
1230595200000 | 713.1 |
1230681600000 | 707.2 |
1230854400000 | 733.41 |
1231113600000 | 732.09 |
1231200000000 | 732.25 |
1231286400000 | 743.76 |
1231372800000 | 740.89 |
1231459200000 | 726.02 |
1231718400000 | 712.07 |
1231804800000 | 678.89 |
1231891200000 | 623.38 |
1231977600000 | 600.28 |
1232064000000 | 597.7 |
1232323200000 | 541.83 |
1232409600000 | 488.74 |
1232496000000 | 498.06 |
1232582400000 | 504.11 |
1232668800000 | 491.82 |
1232928000000 | 547.1 |
1233014400000 | 552.07 |
1233100800000 | 621.9 |
1233187200000 | 591.73 |
1233273600000 | 582.6 |
1233532800000 | 550.43 |
1233619200000 | 561.3 |
1233705600000 | 578.61 |
1233792000000 | 567.9 |
1233878400000 | 583.37 |
1234137600000 | 599.77 |
1234224000000 | 583.99 |
1234310400000 | 569.75 |
1234396800000 | 554.31 |
1234483200000 | 550.75 |
1234742400000 | 525.76 |
1234828800000 | 484.15 |
1234915200000 | 484.71 |
1235001600000 | 493.5 |
1235088000000 | 455.55 |
1235347200000 | 452.82 |
1235433600000 | 451.25 |
1235520000000 | 458.81 |
1235606400000 | 502.28 |
1235692800000 | 475.25 |
1235952000000 | 426.72 |
1236038400000 | 416.36 |
1236124800000 | 431.55 |
1236211200000 | 398.61 |
1236297600000 | 386.7 |
1236556800000 | 377.71 |
1236643200000 | 431.14 |
1236729600000 | 443.67 |
1236816000000 | 458.28 |
1236902400000 | 471.64 |
1237161600000 | 504.31 |
1237248000000 | 505.56 |
1237334400000 | 521.76 |
1237420800000 | 567.28 |
1237507200000 | 557.83 |
1237766400000 | 600.35 |
1237852800000 | 591.53 |
1237939200000 | 591.3 |
1238025600000 | 604.03 |
1238112000000 | 587.35 |
1238371200000 | 529 |
1238457600000 | 562.36 |
1238544000000 | 582.37 |
1238630400000 | 645.57 |
1238716800000 | 646.39 |
1238976000000 | 641.48 |
1239062400000 | 617.79 |
1239148800000 | 623.53 |
1239235200000 | 663.61 |
1239667200000 | 706.97 |
1239753600000 | 688.36 |
1239840000000 | 712.66 |
1239926400000 | 729.1 |
1240185600000 | 681.43 |
1240272000000 | 673.45 |
1240358400000 | 704.88 |
1240444800000 | 701.81 |
1240531200000 | 733.17 |
1240790400000 | 727.18 |
1240876800000 | 704.42 |
1240963200000 | 743.25 |
1241049600000 | 772.58 |
1241136000000 | 773.67 |
1241395200000 | 785.49 |
1241481600000 | 810.61 |
1241568000000 | 824.09 |
1241654400000 | 822 |
1241740800000 | 860.51 |
1242000000000 | 862.27 |
1242086400000 | 839 |
1242172800000 | 779.17 |
1242259200000 | 787.91 |
1242345600000 | 798.84 |
1242604800000 | 835.23 |
1242691200000 | 869.86 |
1242777600000 | 877.51 |
1242864000000 | 857.96 |
1242950400000 | 872.78 |
1243209600000 | 875.27 |
1243296000000 | 879.94 |
1243382400000 | 886.33 |
1243468800000 | 872.84 |
1243555200000 | 897.19 |
1243814400000 | 922.92 |
1243900800000 | 921.3 |
1243987200000 | 889.93 |
1244073600000 | 893.66 |
1244160000000 | 888.84 |
1244419200000 | 868.61 |
1244505600000 | 884.07 |
1244592000000 | 903.66 |
1244678400000 | 926.25 |
1244764800000 | 917.9 |
1245024000000 | 875.42 |
1245110400000 | 869.44 |
1245196800000 | 840.84 |
1245283200000 | 862.64 |
1245369600000 | 867.66 |
1245628800000 | 833.49 |
1245715200000 | 829 |
1245801600000 | 865.92 |
1245888000000 | 846.44 |
1245974400000 | 857.26 |
1246233600000 | 876.4 |
1246320000000 | 866.22 |
1246406400000 | 887.19 |
1246492800000 | 853.64 |
1246579200000 | 863.45 |
1246838400000 | 842.95 |
1246924800000 | 847.66 |
1247011200000 | 823.07 |
1247097600000 | 840.14 |
1247184000000 | 829.68 |
1247443200000 | 849.43 |
1247529600000 | 870.01 |
1247616000000 | 912.02 |
1247702400000 | 920.18 |
1247788800000 | 922.34 |
1248048000000 | 945.33 |
1248134400000 | 943.23 |
1248220800000 | 940.37 |
1248307200000 | 974.82 |
1248393600000 | 977.33 |
1248652800000 | 985.95 |
1248739200000 | 965.07 |
1248825600000 | 967 |
1248912000000 | 994.32 |
1248998400000 | 1009.58 |
1249257600000 | 1056.4 |
1249344000000 | 1049.07 |
1249430400000 | 1055.01 |
1249516800000 | 1081.95 |
1249603200000 | 1090.25 |
1249862400000 | 1082.74 |
1249948800000 | 1055.55 |
1250035200000 | 1077.08 |
1250121600000 | 1107.7 |
1250208000000 | 1091.17 |
1250467200000 | 1046.51 |
1250553600000 | 1072.55 |
1250640000000 | 1071.32 |
1250726400000 | 1090.09 |
1250812800000 | 1129.27 |
1251072000000 | 1153.6099 |
1251158400000 | 1156.15 |
1251244800000 | 1148.6199 |
1251331200000 | 1144.71 |
1251417600000 | 1176.09 |
1251676800000 | 1161.54 |
1251763200000 | 1121.04 |
1251849600000 | 1094.99 |
1251936000000 | 1105.75 |
1252022400000 | 1128.7 |
1252281600000 | 1153.03 |
1252368000000 | 1154.99 |
1252454400000 | 1169.8599 |
1252540800000 | 1160.25 |
1252627200000 | 1170.54 |
1252886400000 | 1165.2 |
1252972800000 | 1167.5 |
1253059200000 | 1206.68 |
1253145600000 | 1225.45 |
1253232000000 | 1217.3699 |
1253491200000 | 1192.19 |
1253577600000 | 1207.49 |
1253664000000 | 1221.77 |
1253750400000 | 1191.2 |
1253836800000 | 1183.04 |
1254096000000 | 1202.69 |
1254182400000 | 1205.14 |
1254268800000 | 1197.77 |
1254355200000 | 1163.51 |
1254441600000 | 1135.97 |
1254700800000 | 1148.67 |
1254787200000 | 1197.65 |
1254873600000 | 1183.02 |
1254960000000 | 1201.2 |
1255046400000 | 1198.33 |
1255305600000 | 1207.16 |
1255392000000 | 1190.2 |
1255478400000 | 1239.13 |
1255564800000 | 1241.01 |
1255651200000 | 1220.3 |
1255910400000 | 1248.38 |
1255996800000 | 1237.3699 |
1256083200000 | 1247.85 |
1256169600000 | 1225.74 |
1256256000000 | 1219.01 |
1256515200000 | 1183.99 |
1256601600000 | 1159.3 |
1256688000000 | 1118.07 |
1256774400000 | 1166.77 |
1256860800000 | 1132.8 |
1257120000000 | 1144.08 |
1257206400000 | 1099.02 |
1257292800000 | 1139.79 |
1257379200000 | 1146.49 |
1257465600000 | 1160.27 |
1257724800000 | 1203.03 |
1257811200000 | 1198.1099 |
1257897600000 | 1211.82 |
1257984000000 | 1203.53 |
1258070400000 | 1207.97 |
1258329600000 | 1234.88 |
1258416000000 | 1206.42 |
1258502400000 | 1212.56 |
1258588800000 | 1180.14 |
1258675200000 | 1161.8599 |
1258934400000 | 1207.98 |
1259020800000 | 1187.88 |
1259107200000 | 1196.42 |
1259193600000 | 1131.26 |
1259280000000 | 1151.1099 |
1259539200000 | 1135.82 |
1259625600000 | 1170.7 |
1259712000000 | 1164.83 |
1259798400000 | 1174.96 |
1259884800000 | 1174.3 |
1260144000000 | 1156.55 |
1260230400000 | 1125.3 |
1260316800000 | 1107.8699 |
1260403200000 | 1123.7 |
1260489600000 | 1105.98 |
1260748800000 | 1122.56 |
1260835200000 | 1107.3599 |
1260921600000 | 1136.68 |
1261008000000 | 1087.92 |
1261094400000 | 1064.44 |
1261353600000 | 1087.21 |
1261440000000 | 1085.22 |
1261526400000 | 1099.84 |
1261612800000 | 1101 |
1261958400000 | 1113.29 |
1262044800000 | 1115.99 |
1262131200000 | 1098.32 |
1262217600000 | 1105.39 |
1262563200000 | 1138.45 |
1262649600000 | 1148.35 |
1262736000000 | 1151 |
1262822400000 | 1156.22 |
1262908800000 | 1171.91 |
1263168000000 | 1181.97 |
1263254400000 | 1170.59 |
1263340800000 | 1161.04 |
1263427200000 | 1167.6 |
1263513600000 | 1135.35 |
1263772800000 | 1139.64 |
1263859200000 | 1135.92 |
1263945600000 | 1096.2 |
1264032000000 | 1060.98 |
1264118400000 | 1041.91 |
1264377600000 | 1041.08 |
1264464000000 | 1033.92 |
1264550400000 | 1007.88 |
1264636800000 | 988.34 |
1264723200000 | 1000.01 |
1264982400000 | 1016.41 |
1265068800000 | 1036.45 |
1265155200000 | 1018.25 |
1265241600000 | 952.18 |
1265328000000 | 921.88 |
1265587200000 | 927.43 |
1265673600000 | 934.56 |
1265760000000 | 957.96 |
1265846400000 | 937.34 |
1265932800000 | 925.68 |
1266192000000 | 934.28 |
1266278400000 | 962.79 |
1266364800000 | 980.1 |
1266451200000 | 977.8 |
1266537600000 | 975.28 |
1266796800000 | 986.43 |
1266883200000 | 963.47 |
1266969600000 | 971.48 |
1267056000000 | 953.59 |
1267142400000 | 973.47 |
1267401600000 | 962.32 |
1267488000000 | 980.38 |
1267574400000 | 1006.43 |
1267660800000 | 1010.28 |
1267747200000 | 1041.56 |
1268006400000 | 1045.21 |
1268092800000 | 1031 |
1268179200000 | 1051.06 |
1268265600000 | 1045.64 |
1268352000000 | 1061.74 |
1268611200000 | 1042.84 |
1268697600000 | 1067.55 |
1268784000000 | 1084.64 |
1268870400000 | 1061.64 |
1268956800000 | 1055.73 |
1269216000000 | 1049.55 |
1269302400000 | 1060.19 |
1269388800000 | 1045.72 |
1269475200000 | 1064.42 |
1269561600000 | 1067.29 |
1269820800000 | 1070.8599 |
1269907200000 | 1061.34 |
1269993600000 | 1065.58 |
1270080000000 | 1087.3599 |
1270512000000 | 1080.75 |
1270598400000 | 1074.1099 |
1270684800000 | 1056.73 |
1270771200000 | 1086.65 |
1271030400000 | 1110.02 |
1271116800000 | 1103.43 |
1271203200000 | 1124.49 |
1271289600000 | 1131.73 |
1271376000000 | 1095.45 |
1271635200000 | 1083.08 |
1271721600000 | 1095.8599 |
1271808000000 | 1074.29 |
1271894400000 | 1045.97 |
1271980800000 | 1056.25 |
1272240000000 | 1070.17 |
1272326400000 | 1021.99 |
1272412800000 | 999.13 |
1272499200000 | 1022.87 |
1272585600000 | 1013.96 |
1272844800000 | 1008.15 |
1272931200000 | 946.59 |
1273017600000 | 919.63 |
1273104000000 | 866.24 |
1273190400000 | 826.94 |
1273449600000 | 966.26 |
1273536000000 | 939.04 |
1273622400000 | 946.41 |
1273708800000 | 932.02 |
1273795200000 | 871.3 |
1274054400000 | 864.81 |
1274140800000 | 885.59 |
1274227200000 | 851.13 |
1274313600000 | 834.69 |
1274400000000 | 859.2 |
1274659200000 | 848.43 |
1274745600000 | 805.3099 |
1274832000000 | 820.29 |
1274918400000 | 853.02 |
1275004800000 | 851.46 |
1275264000000 | 849.47 |
1275350400000 | 846.4 |
1275436800000 | 832.88 |
1275523200000 | 842.06 |
1275609600000 | 796.35 |
1275868800000 | 784.25 |
1275955200000 | 772.62 |
1276041600000 | 799.94 |
1276128000000 | 824.02 |
1276214400000 | 840.43 |
1276473600000 | 870.4 |
1276560000000 | 889.19 |
1276646400000 | 888.4 |
1276732800000 | 899.13 |
1276819200000 | 918.53 |
1277078400000 | 925.63 |
1277164800000 | 909.76 |
1277251200000 | 894.42 |
1277337600000 | 870.41 |
1277424000000 | 869.95 |
1277683200000 | 884.4 |
1277769600000 | 831.07 |
1277856000000 | 842.37 |
1277942400000 | 833.79 |
1278028800000 | 849.65 |
1278288000000 | 838.32 |
1278374400000 | 879.68 |
1278460800000 | 917.19 |
1278547200000 | 937.61 |
1278633600000 | 941.24 |
1278892800000 | 940.16 |
1278979200000 | 971.16 |
1279065600000 | 971.42 |
1279152000000 | 960.69 |
1279238400000 | 936.32 |
1279497600000 | 930.9 |
1279584000000 | 930.98 |
1279670400000 | 935.33 |
1279756800000 | 972.22 |
1279843200000 | 968.27 |
1280102400000 | 995.87 |
1280188800000 | 1049.7 |
1280275200000 | 1053.17 |
1280361600000 | 1051.8699 |
1280448000000 | 1040.24 |
1280707200000 | 1093.82 |
1280793600000 | 1095.84 |
1280880000000 | 1085.22 |
1280966400000 | 1081.52 |
1281052800000 | 1080.01 |
1281312000000 | 1092.83 |
1281398400000 | 1066.69 |
1281484800000 | 1012.8 |
1281571200000 | 1004.44 |
1281657600000 | 996.74 |
1281916800000 | 998.02 |
1282003200000 | 1016.55 |
1282089600000 | 1008.76 |
1282176000000 | 991.54 |
1282262400000 | 967.58 |
1282521600000 | 977.82 |
1282608000000 | 958.28 |
1282694400000 | 936.83 |
1282780800000 | 958.1 |
1282867200000 | 960.17 |
1283126400000 | 955.25 |
1283212800000 | 958.37 |
1283299200000 | 1002.85 |
1283385600000 | 1001.31 |
1283472000000 | 1020.64 |
1283731200000 | 1022.76 |
1283817600000 | 996.11 |
1283904000000 | 1002.55 |
1283990400000 | 1023.86 |
1284076800000 | 1017.98 |
1284336000000 | 1047.58 |
1284422400000 | 1056.67 |
1284508800000 | 1053.48 |
1284595200000 | 1045.98 |
1284681600000 | 1028.74 |
1284940800000 | 1046.06 |
1285027200000 | 1041.97 |
1285113600000 | 1043.78 |
1285200000000 | 1028.2 |
1285286400000 | 1058.56 |
1285545600000 | 1050.67 |
1285632000000 | 1047.18 |
1285718400000 | 1035.53 |
1285804800000 | 1032.71 |
1285891200000 | 1030.16 |
1286150400000 | 1023.07 |
1286236800000 | 1062.73 |
1286323200000 | 1069.4 |
1286409600000 | 1071.63 |
1286496000000 | 1063.52 |
1286755200000 | 1060.69 |
1286841600000 | 1052.79 |
1286928000000 | 1077.98 |
1287014400000 | 1071.44 |
1287100800000 | 1064.03 |
1287360000000 | 1073.41 |
1287446400000 | 1065.06 |
1287532800000 | 1079.66 |
1287619200000 | 1078.91 |
1287705600000 | 1071.08 |
1287964800000 | 1065.58 |
1288051200000 | 1050.58 |
1288137600000 | 1043.23 |
1288224000000 | 1049.97 |
1288310400000 | 1045.45 |
1288569600000 | 1034.25 |
1288656000000 | 1046.8 |
1288742400000 | 1040.6099 |
1288828800000 | 1081.72 |
1288915200000 | 1059.31 |
1289174400000 | 1050.13 |
1289260800000 | 1060.5 |
1289347200000 | 1022.35 |
1289433600000 | 1013.42 |
1289520000000 | 1021.29 |
1289779200000 | 1020.77 |
1289865600000 | 986.45 |
1289952000000 | 993.02 |
1290038400000 | 1010.96 |
1290124800000 | 999.53 |
1290384000000 | 973.95 |
1290470400000 | 937.53 |
1290556800000 | 939.98 |
1290643200000 | 940.25 |
1290729600000 | 912.63 |
1290988800000 | 889.8 |
1291075200000 | 874.34 |
1291161600000 | 911.13 |
1291248000000 | 944.91 |
1291334400000 | 961.6 |
1291593600000 | 942.79 |
1291680000000 | 950.14 |
1291766400000 | 956.05 |
1291852800000 | 971.05 |
1291939200000 | 965.59 |
1292198400000 | 980.32 |
1292284800000 | 981.69 |
1292371200000 | 959.9 |
1292457600000 | 951.29 |
1292544000000 | 932.4 |
1292803200000 | 936.24 |
1292889600000 | 954.38 |
1292976000000 | 950.17 |
1293062400000 | 946.68 |
1293148800000 | 949.29 |
1293408000000 | 939.45 |
1293494400000 | 939.92 |
1293580800000 | 939.87 |
1293667200000 | 937.56 |
1293753600000 | 942.5 |
1294012800000 | 949.73 |
1294099200000 | 962.71 |
1294185600000 | 956.25 |
1294272000000 | 945.89 |
1294358400000 | 930.32 |
1294617600000 | 909.3 |
1294704000000 | 925.52 |
1294790400000 | 981.02 |
1294876800000 | 1013.81 |
1294963200000 | 1022.57 |
1295222400000 | 1012.09 |
1295308800000 | 1038.52 |
1295395200000 | 1035.27 |
1295481600000 | 1033.8 |
1295568000000 | 1061.3699 |
1295827200000 | 1068.17 |
1295913600000 | 1047.75 |
1296000000000 | 1046.07 |
1296086400000 | 1066.33 |
1296172800000 | 1051.76 |
1296432000000 | 1055.16 |
1296518400000 | 1081.1 |
1296604800000 | 1088.95 |
1296691200000 | 1068.81 |
1296777600000 | 1067.6099 |
1297036800000 | 1076.33 |
1297123200000 | 1092.32 |
1297209600000 | 1091.47 |
1297296000000 | 1067.76 |
1297382400000 | 1069.34 |
1297641600000 | 1060.1099 |
1297728000000 | 1081.6 |
1297814400000 | 1109.38 |
1297900800000 | 1120.8699 |
1297987200000 | 1119.42 |
1298246400000 | 1091.42 |
1298332800000 | 1083.5 |
1298419200000 | 1084.09 |
1298505600000 | 1077.3699 |
1298592000000 | 1089.31 |
1298851200000 | 1096.3699 |
1298937600000 | 1077.56 |
1299024000000 | 1078.47 |
1299110400000 | 1076.46 |
1299196800000 | 1065.26 |
1299456000000 | 1056.55 |
1299542400000 | 1058.82 |
1299628800000 | 1054.43 |
1299715200000 | 1033.82 |
1299801600000 | 1033.48 |
1300060800000 | 1046.15 |
1300147200000 | 1025.67 |
1300233600000 | 996.12 |
1300320000000 | 1019.64 |
1300406400000 | 1028.02 |
1300665600000 | 1053.95 |
1300752000000 | 1054.47 |
1300838400000 | 1047.44 |
1300924800000 | 1063.91 |
1301011200000 | 1055.44 |
1301270400000 | 1057.85 |
1301356800000 | 1042.94 |
1301443200000 | 1043.94 |
1301529600000 | 1027.02 |
1301616000000 | 1047.44 |
1301875200000 | 1046.79 |
1301961600000 | 1041.7 |
1302048000000 | 1072.75 |
1302134400000 | 1079.31 |
1302220800000 | 1093.13 |
1302480000000 | 1094.19 |
1302566400000 | 1081.29 |
1302652800000 | 1087.54 |
1302739200000 | 1067.75 |
1302825600000 | 1057.19 |
1303084800000 | 1016.8 |
1303171200000 | 1024.6 |
1303257600000 | 1045.49 |
1303344000000 | 1064.83 |
1303776000000 | 1074.1 |
1303862400000 | 1077.3699 |
1303948800000 | 1096.44 |
1304035200000 | 1099.95 |
1304294400000 | 1103.54 |
1304380800000 | 1096.53 |
1304467200000 | 1088.07 |
1304553600000 | 1054.9 |
1304640000000 | 1058.98 |
1304899200000 | 1026.07 |
1304985600000 | 1045.23 |
1305072000000 | 1043.81 |
1305158400000 | 1032.04 |
1305244800000 | 1021.19 |
1305504000000 | 1020.15 |
1305590400000 | 1007.85 |
1305676800000 | 1015.57 |
1305763200000 | 1021.41 |
1305849600000 | 1007.07 |
1306108800000 | 978.86 |
1306195200000 | 981.17 |
1306281600000 | 1000.8 |
1306368000000 | 1000.35 |
1306454400000 | 1024.24 |
1306713600000 | 1019.69 |
1306800000000 | 1041.1099 |
1306886400000 | 1029.51 |
1306972800000 | 1018.37 |
1307059200000 | 1031.79 |
1307318400000 | 1017.22 |
1307404800000 | 1021.01 |
1307491200000 | 1002.91 |
1307577600000 | 997.95 |
1307664000000 | 975.24 |
1307923200000 | 978.31 |
1308009600000 | 998.36 |
1308096000000 | 964.69 |
1308182400000 | 952.54 |
1308268800000 | 978.92 |
1308528000000 | 969.89 |
1308614400000 | 992.63 |
1308700800000 | 987.63 |
1308787200000 | 939.1 |
1308873600000 | 923.28 |
1309132800000 | 927.87 |
1309219200000 | 946.74 |
1309305600000 | 965.51 |
1309392000000 | 993.57 |
1309478400000 | 1020.59 |
1309737600000 | 1016.6 |
1309824000000 | 1004.73 |
1309910400000 | 974.42 |
1309996800000 | 973.96 |
1310083200000 | 941.28 |
1310342400000 | 892.99 |
1310428800000 | 891.73 |
1310515200000 | 906.81 |
1310601600000 | 899.36 |
1310688000000 | 887.05 |
1310947200000 | 849.93 |
1311033600000 | 873.84 |
1311120000000 | 909.46 |
1311206400000 | 962.83 |
1311292800000 | 957.52 |
1311552000000 | 926.5 |
1311638400000 | 935.63 |
1311724800000 | 907.5 |
1311811200000 | 914.86 |
1311897600000 | 911.3 |
1312156800000 | 878.16 |
1312243200000 | 853.64 |
1312329600000 | 838.47 |
1312416000000 | 788.71 |
1312502400000 | 786.21 |
1312761600000 | 757.22 |
1312848000000 | 762.6 |
1312934400000 | 707.52 |
1313020800000 | 735.96 |
1313107200000 | 767.1 |
1313366400000 | 780.69 |
1313452800000 | 778.94 |
1313539200000 | 774.27 |
1313625600000 | 713.05 |
1313712000000 | 701.86 |
1313971200000 | 696.09 |
1314057600000 | 696.62 |
1314144000000 | 708.41 |
1314230400000 | 711.82 |
1314316800000 | 696.79 |
1314576000000 | 719.26 |
1314662400000 | 724.27 |
1314748800000 | 746.33 |
1314835200000 | 746.59 |
1314921600000 | 710.22 |
1315180800000 | 661.58 |
1315267200000 | 641.14 |
1315353600000 | 667.09 |
1315440000000 | 672.73 |
1315526400000 | 620.5 |
1315785600000 | 584.36 |
1315872000000 | 611.82 |
1315958400000 | 614.9 |
1316044800000 | 651.1799 |
1316131200000 | 649.79 |
1316390400000 | 617.91 |
1316476800000 | 627.95 |
1316563200000 | 617.89 |
1316649600000 | 571.32 |
1316736000000 | 596.8099 |
1316995200000 | 620.84 |
1317081600000 | 675.21 |
1317168000000 | 661.67 |
1317254400000 | 683.41 |
1317340800000 | 651.71 |
1317600000000 | 626.24 |
1317686400000 | 601.51 |
1317772800000 | 633.09 |
1317859200000 | 664.95 |
1317945600000 | 668.39 |
1318204800000 | 694.4 |
1318291200000 | 697.09 |
1318377600000 | 727.37 |
1318464000000 | 692.46 |
1318550400000 | 696.37 |
1318809600000 | 679.25 |
1318896000000 | 668.05 |
1318982400000 | 689.79 |
1319068800000 | 654.47 |
1319155200000 | 691.94 |
1319414400000 | 703.63 |
1319500800000 | 696.67 |
1319587200000 | 689.49 |
1319673600000 | 775.07 |
1319760000000 | 774.1 |
1320019200000 | 721.89 |
1320105600000 | 658.13 |
1320192000000 | 669.37 |
1320278400000 | 681.07 |
1320364800000 | 670.79 |
1320624000000 | 663.6799 |
1320710400000 | 675.08 |
1320796800000 | 640.73 |
1320883200000 | 637.9299 |
1320969600000 | 671 |
1321228800000 | 652.86 |
1321315200000 | 632.55 |
1321401600000 | 634.72 |
1321488000000 | 619.04 |
1321574400000 | 616.89 |
1321833600000 | 590.53 |
1321920000000 | 577.87 |
1322006400000 | 559.47 |
1322092800000 | 564.25 |
1322179200000 | 566.69 |
1322438400000 | 604.05 |
1322524800000 | 603.6799 |
1322611200000 | 638.33 |
1322697600000 | 631.59 |
1322784000000 | 658.17 |
1323043200000 | 677.62 |
1323129600000 | 669.64 |
1323216000000 | 665.8 |
1323302400000 | 638.72 |
1323388800000 | 660.67 |
1323648000000 | 626.71 |
1323734400000 | 614.67 |
1323820800000 | 591.16 |
1323907200000 | 601.89 |
1323993600000 | 602.46 |
1324252800000 | 600.16 |
1324339200000 | 625.89 |
1324425600000 | 618.59 |
1324512000000 | 632.46 |
1324598400000 | 634.23 |
1324944000000 | 631.19 |
1325030400000 | 613.44 |
1325116800000 | 619.74 |
1325203200000 | 629.03 |
1325462400000 | 638.02 |
1325548800000 | 652.9 |
1325635200000 | 633.38 |
1325721600000 | 604.4299 |
1325808000000 | 594.65 |
1326067200000 | 581.26 |
1326153600000 | 606.77 |
1326240000000 | 606.27 |
1326326400000 | 621.16 |
1326412800000 | 621.45 |
1326672000000 | 626.11 |
1326758400000 | 635.84 |
1326844800000 | 639.42 |
1326931200000 | 685.99 |
1327017600000 | 693.69 |
1327276800000 | 716.94 |
1327363200000 | 705.83 |
1327449600000 | 704.67 |
1327536000000 | 726.25 |
1327622400000 | 718.84 |
1327881600000 | 694.12 |
1327968000000 | 698.32 |
1328054400000 | 732.6799 |
1328140800000 | 739.36 |
1328227200000 | 755.85 |
1328486400000 | 748.65 |
1328572800000 | 763.46 |
1328659200000 | 769.37 |
1328745600000 | 777.51 |
1328832000000 | 750.12 |
1329091200000 | 754.72 |
1329177600000 | 740.3099 |
1329264000000 | 748.88 |
1329350400000 | 747.63 |
1329436800000 | 766.19 |
1329696000000 | 784.59 |
1329782400000 | 779.34 |
1329868800000 | 758.86 |
1329955200000 | 757.34 |
1330041600000 | 775.04 |
1330300800000 | 761.87 |
1330387200000 | 766.02 |
1330473600000 | 766.24 |
1330560000000 | 777.12 |
1330646400000 | 775.1799 |
1330905600000 | 765.5599 |
1330992000000 | 723.39 |
1331078400000 | 732.15 |
1331164800000 | 757.95 |
1331251200000 | 744.02 |
1331510400000 | 734.88 |
1331596800000 | 756.96 |
1331683200000 | 766.02 |
1331769600000 | 775.17 |
1331856000000 | 789.77 |
1332115200000 | 796.17 |
1332201600000 | 782.04 |
1332288000000 | 771.4299 |
1332374400000 | 756.66 |
1332460800000 | 764.33 |
1332720000000 | 769.35 |
1332806400000 | 765.51 |
1332892800000 | 752.59 |
1332979200000 | 730.28 |
1333065600000 | 740.47 |
1333324800000 | 742.59 |
1333411200000 | 724.25 |
1333497600000 | 694.08 |
1333584000000 | 687.9299 |
1334016000000 | 657.72 |
1334102400000 | 672.87 |
1334188800000 | 685.53 |
1334275200000 | 659.3099 |
1334534400000 | 650.2 |
1334620800000 | 683.0599 |
1334707200000 | 665.01 |
1334793600000 | 654.42 |
1334880000000 | 666.34 |
1335139200000 | 640.63 |
1335225600000 | 658.69 |
1335312000000 | 670.87 |
1335398400000 | 664.86 |
1335484800000 | 676.11 |
1335744000000 | 666.64 |
1335830400000 | 671.29 |
1335916800000 | 655.28 |
1336003200000 | 647.55 |
1336089600000 | 643.16 |
1336348800000 | 652.77 |
1336435200000 | 636.9299 |
1336521600000 | 621.16 |
1336608000000 | 640.69 |
1336694400000 | 634.82 |
1336953600000 | 609.3099 |
1337040000000 | 593.29 |
1337126400000 | 588.42 |
1337212800000 | 573.86 |
1337299200000 | 569.45 |
1337558400000 | 577.57 |
1337644800000 | 595.66 |
1337731200000 | 570.21 |
1337817600000 | 578.25 |
1337904000000 | 573.23 |
1338163200000 | 567.95 |
1338249600000 | 565.14 |
1338336000000 | 551.72 |
1338422400000 | 550.08 |
1338508800000 | 545.67 |
1338768000000 | 558.04 |
1338854400000 | 561.76 |
1338940800000 | 584.41 |
1339027200000 | 599.36 |
1339113600000 | 590.65 |
1339372800000 | 587.97 |
1339459200000 | 585.6799 |
1339545600000 | 591.78 |
1339632000000 | 594.64 |
1339718400000 | 607.8 |
1339977600000 | 592.51 |
1340064000000 | 612.54 |
1340150400000 | 623.75 |
1340236800000 | 615.65 |
1340323200000 | 612.41 |
1340582400000 | 588.66 |
1340668800000 | 581.69 |
1340755200000 | 595.85 |
1340841600000 | 580.21 |
1340928000000 | 621.94 |
1341187200000 | 627.67 |
1341273600000 | 634.05 |
1341360000000 | 626.09 |
1341446400000 | 610.57 |
1341532800000 | 590.82 |
1341792000000 | 588.1 |
1341878400000 | 589.9 |
1341964800000 | 593.51 |
1342051200000 | 580.46 |
1342137600000 | 586.14 |
1342396800000 | 582.15 |
1342483200000 | 576.49 |
1342569600000 | 585.24 |
1342656000000 | 590.86 |
1342742400000 | 563.88 |
1343001600000 | 547.45 |
1343088000000 | 537.57 |
1343174400000 | 541.61 |
1343260800000 | 575.09 |
1343347200000 | 595.71 |
1343606400000 | 608.22 |
1343692800000 | 600.46 |
1343779200000 | 602.05 |
1343865600000 | 574.6 |
1343952000000 | 614.97 |
1344211200000 | 624.79 |
1344297600000 | 627.24 |
1344384000000 | 630.1799 |
1344470400000 | 630.23 |
1344556800000 | 627.94 |
1344816000000 | 629.8 |
1344902400000 | 632.51 |
1344988800000 | 632.5 |
1345075200000 | 648.41 |
1345161600000 | 657.03 |
1345420800000 | 650.07 |
1345507200000 | 670.48 |
1345593600000 | 661.54 |
1345680000000 | 661.54 |
1345766400000 | 655.33 |
1346025600000 | 661.55 |
1346112000000 | 659.14 |
1346198400000 | 653.82 |
1346284800000 | 643.84 |
1346371200000 | 663.8 |
1346630400000 | 664.38 |
1346716800000 | 657.11 |
1346803200000 | 663.62 |
1346889600000 | 696.38 |
1346976000000 | 722.96 |
1347235200000 | 723.85 |
1347321600000 | 736.34 |
1347408000000 | 749.03 |
1347494400000 | 742.21 |
1347580800000 | 776.88 |
1347840000000 | 775.66 |
1347926400000 | 755.02 |
1348012800000 | 758.12 |
1348099200000 | 743.94 |
1348185600000 | 757.76 |
1348444800000 | 747.7 |
1348531200000 | 755.1799 |
1348617600000 | 717.55 |
1348704000000 | 725.82 |
1348790400000 | 713.08 |
1349049600000 | 731.75 |
1349136000000 | 729.29 |
1349222400000 | 726.1799 |
1349308800000 | 734.7 |
1349395200000 | 752.28 |
1349654400000 | 733.63 |
1349740800000 | 722.6 |
1349827200000 | 718.9299 |
1349913600000 | 736.72 |
1350000000000 | 734.36 |
1350259200000 | 741.13 |
1350345600000 | 769.92 |
1350432000000 | 785.5599 |
1350518400000 | 785.87 |
1350604800000 | 762.85 |
1350864000000 | 765.86 |
1350950400000 | 748.79 |
1351036800000 | 752.41 |
1351123200000 | 751.53 |
1351209600000 | 747.33 |
1351468800000 | 744.0599 |
1351555200000 | 760.61 |
1351641600000 | 754.62 |
1351728000000 | 769.84 |
1351814400000 | 766.82 |
1352073600000 | 753.59 |
1352160000000 | 765.04 |
1352246400000 | 746.4 |
1352332800000 | 745.04 |
1352419200000 | 734.46 |
1352678400000 | 735.26 |
1352764800000 | 748.66 |
1352851200000 | 741.05 |
1352937600000 | 743.51 |
1353024000000 | 722.48 |
1353283200000 | 755.66 |
1353369600000 | 751.48 |
1353456000000 | 756.07 |
1353542400000 | 765.76 |
1353628800000 | 775.98 |
1353888000000 | 766.26 |
1353974400000 | 769.67 |
1354060800000 | 764.69 |
1354147200000 | 783.45 |
1354233600000 | 784.58 |
1354492800000 | 788.33 |
1354579200000 | 795.35 |
1354665600000 | 798.1799 |
1354752000000 | 798.29 |
1354838400000 | 792.6 |
1355097600000 | 784.62 |
1355184000000 | 791.42 |
1355270400000 | 798.4 |
1355356800000 | 799.8 |
1355443200000 | 801.2 |
1355702400000 | 804.53 |
1355788800000 | 817.07 |
1355875200000 | 832.01 |
1355961600000 | 832.1 |
1356048000000 | 820.35 |
1356307200000 | 819.55 |
1356566400000 | 823.32 |
1356652800000 | 814.39 |
1356912000000 | 815.71 |
1357084800000 | 845.58 |
1357171200000 | 841.31 |
1357257600000 | 841.65 |
1357516800000 | 856.08 |
1357603200000 | 857.55 |
1357689600000 | 876.3 |
1357776000000 | 891.81 |
1357862400000 | 904.15 |
1358121600000 | 907.28 |
1358208000000 | 900.79 |
1358294400000 | 893.08 |
1358380800000 | 902.95 |
1358467200000 | 900.29 |
1358726400000 | 905.49 |
1358812800000 | 898.8 |
1358899200000 | 889.59 |
1358985600000 | 907.97 |
1359072000000 | 918.55 |
1359331200000 | 923.28 |
1359417600000 | 920.52 |
1359504000000 | 920.54 |
1359590400000 | 918.78 |
1359676800000 | 923.83 |
1359936000000 | 885.03 |
1360022400000 | 896.63 |
1360108800000 | 890.41 |
1360195200000 | 873.71 |
1360281600000 | 896.61 |
1360540800000 | 891.01 |
1360627200000 | 916.53 |
1360713600000 | 912.8 |
1360800000000 | 902.86 |
1360886400000 | 895.85 |
1361145600000 | 894.98 |
1361232000000 | 905.82 |
1361318400000 | 901.12 |
1361404800000 | 867.4 |
1361491200000 | 875.3 |
1361750400000 | 880.49 |
1361836800000 | 841.92 |
1361923200000 | 858.61 |
1362009600000 | 862.43 |
1362096000000 | 845 |
1362355200000 | 840.08 |
1362441600000 | 861.52 |
1362528000000 | 849.59 |
1362614400000 | 853.6 |
1362700800000 | 868.74 |
1362960000000 | 865.14 |
1363046400000 | 862.76 |
1363132800000 | 854.16 |
1363219200000 | 870.21 |
1363305600000 | 872.65 |
1363564800000 | 849.71 |
1363651200000 | 824.34 |
1363737600000 | 838.62 |
1363824000000 | 831.3099 |
1363910400000 | 830.02 |
1364169600000 | 804.79 |
1364256000000 | 800.5 |
1364342400000 | 791.16 |
1364428800000 | 797.58 |
1364860800000 | 812.55 |
1364947200000 | 797.39 |
1365033600000 | 788.85 |
1365120000000 | 792.79 |
1365379200000 | 787.44 |
1365465600000 | 801.6799 |
1365552000000 | 834.88 |
1365638400000 | 844.27 |
1365724800000 | 827.17 |
1365984000000 | 821.39 |
1366070400000 | 821.57 |
1366156800000 | 799.54 |
1366243200000 | 793.25 |
1366329600000 | 805.49 |
1366588800000 | 810.94 |
1366675200000 | 838.32 |
1366761600000 | 842.46 |
1366848000000 | 847.89 |
1366934400000 | 848.25 |
1367193600000 | 863.32 |
1367280000000 | 872.1 |
1367366400000 | 874.34 |
1367452800000 | 872.44 |
1367539200000 | 885.28 |
1367798400000 | 880.75 |
1367884800000 | 899.46 |
1367971200000 | 906.54 |
1368057600000 | 899.67 |
1368144000000 | 892.66 |
1368403200000 | 882.47 |
1368489600000 | 885.73 |
1368576000000 | 893.06 |
1368662400000 | 899.67 |
1368748800000 | 906.02 |
1369008000000 | 912.16 |
1369094400000 | 904.45 |
1369180800000 | 912.07 |
1369267200000 | 885.79 |
1369353600000 | 878.94 |
1369612800000 | 887.06 |
1369699200000 | 900.06 |
1369785600000 | 894.74 |
1369872000000 | 907.93 |
1369958400000 | 897.79 |
1370217600000 | 894.38 |
1370304000000 | 905.35 |
1370390400000 | 891.87 |
1370476800000 | 878.51 |
1370563200000 | 894.81 |
1370822400000 | 884.87 |
1370908800000 | 876.87 |
1370995200000 | 870.24 |
1371081600000 | 871.4 |
1371168000000 | 876.14 |
1371427200000 | 879.58 |
1371513600000 | 886.58 |
1371600000000 | 878.82 |
1371686400000 | 831.59 |
1371772800000 | 815.32 |
1372032000000 | 800.14 |
1372118400000 | 810.26 |
1372204800000 | 824.5599 |
1372291200000 | 820.22 |
1372377600000 | 810.05 |
1372636800000 | 827.5599 |
1372723200000 | 821.71 |
1372809600000 | 808.73 |
1372896000000 | 835.9 |
1372982400000 | 818.58 |
1373241600000 | 835.8099 |
1373328000000 | 833.74 |
1373414400000 | 836.0599 |
1373500800000 | 851.24 |
1373587200000 | 850.08 |
1373846400000 | 857.8 |
1373932800000 | 855.38 |
1374019200000 | 859.72 |
1374105600000 | 879.34 |
1374192000000 | 887.21 |
1374451200000 | 898.88 |
1374537600000 | 901.05 |
1374624000000 | 914.91 |
1374710400000 | 915.96 |
1374796800000 | 919.76 |
1375056000000 | 913.28 |
1375142400000 | 909.97 |
1375228800000 | 911.85 |
1375315200000 | 930.56 |
1375401600000 | 936.69 |
1375660800000 | 931.59 |
1375747200000 | 930.15 |
1375833600000 | 937.17 |
1375920000000 | 956.73 |
1376006400000 | 963.51 |
1376265600000 | 961.65 |
1376352000000 | 960.44 |
1376438400000 | 970.21 |
1376524800000 | 959.15 |
1376611200000 | 979.09 |
1376870400000 | 961.36 |
1376956800000 | 950.95 |
1377043200000 | 938.2 |
1377129600000 | 953.94 |
1377216000000 | 964.06 |
1377475200000 | 953.29 |
1377561600000 | 923.57 |
1377648000000 | 924.3 |
1377734400000 | 923.26 |
1377820800000 | 908.19 |
1378080000000 | 928.88 |
1378166400000 | 924.45 |
1378252800000 | 928.97 |
1378339200000 | 933.91 |
1378425600000 | 942.2 |
1378684800000 | 953.4 |
1378771200000 | 973.62 |
1378857600000 | 982.65 |
1378944000000 | 980.95 |
1379030400000 | 975.41 |
1379289600000 | 989.02 |
1379376000000 | 981.71 |
1379462400000 | 991.41 |
1379548800000 | 1015.54 |
1379635200000 | 1005.61 |
1379894400000 | 995.59 |
1379980800000 | 999.35 |
1380067200000 | 997.88 |
1380153600000 | 990.63 |
1380240000000 | 990.5 |
1380499200000 | 981.11 |
1380585600000 | 1001.08 |
1380672000000 | 1008.91 |
1380758400000 | 1005.5 |
1380844800000 | 1013.12 |
1381104000000 | 1009.84 |
1381190400000 | 1002.16 |
1381276800000 | 1000.45 |
1381363200000 | 1027.17 |
1381449600000 | 1034.55 |
1381708800000 | 1037.96 |
1381795200000 | 1044.24 |
1381881600000 | 1052.59 |
1381968000000 | 1065.38 |
1382054400000 | 1072.67 |
1382313600000 | 1069.53 |
1382400000000 | 1081.57 |
1382486400000 | 1060.75 |
1382572800000 | 1072.09 |
1382659200000 | 1065.8599 |
1382918400000 | 1054.88 |
1383004800000 | 1057.07 |
1383091200000 | 1051.98 |
1383177600000 | 1049.1 |
1383264000000 | 1034.89 |
1383523200000 | 1032.09 |
1383609600000 | 1017.11 |
1383696000000 | 1027.68 |
1383782400000 | 1017.27 |
1383868800000 | 1012.58 |
1384128000000 | 1023.94 |
1384214400000 | 1016.54 |
1384300800000 | 1001.88 |
1384387200000 | 1012.24 |
1384473600000 | 1012.67 |
1384732800000 | 1028.6199 |
1384819200000 | 1015.59 |
1384905600000 | 1009.29 |
1384992000000 | 1013.09 |
1385078400000 | 1020.73 |
1385337600000 | 1025.82 |
1385424000000 | 1029.25 |
1385510400000 | 1040.03 |
1385596800000 | 1051.65 |
1385683200000 | 1053.9 |
1385942400000 | 1046.82 |
1386028800000 | 1029.39 |
1386115200000 | 1016.98 |
1386201600000 | 1008.56 |
1386288000000 | 1020.48 |
1386547200000 | 1027.04 |
1386633600000 | 1023.55 |
1386720000000 | 1016.52 |
1386806400000 | 1001.81 |
1386892800000 | 998.45 |
1387152000000 | 1017.58 |
1387238400000 | 1002.47 |
1387324800000 | 1017.27 |
1387411200000 | 1028.29 |
1387497600000 | 1037.29 |
1387756800000 | 1050.3599 |
1387843200000 | 1049.34 |
1388102400000 | 1068.69 |
1388361600000 | 1070.81 |
1388448000000 | 1071.18 |
1388620800000 | 1051.5 |
1388707200000 | 1052.46 |
1388966400000 | 1063.85 |
1389052800000 | 1092.41 |
1389139200000 | 1107.3 |
1389225600000 | 1103.41 |
1389312000000 | 1110.22 |
1389571200000 | 1127.1199 |
1389657600000 | 1131.72 |
1389744000000 | 1147.2 |
1389830400000 | 1132.6199 |
1389916800000 | 1129.58 |
1390176000000 | 1117.99 |
1390262400000 | 1117.92 |
1390348800000 | 1116.03 |
1390435200000 | 1118.46 |
1390521600000 | 1088.21 |
1390780800000 | 1079 |
1390867200000 | 1091.91 |
1390953600000 | 1084.65 |
1391040000000 | 1082.58 |
1391126400000 | 1070.14 |
1391385600000 | 1044.1199 |
1391472000000 | 1055.6199 |
1391558400000 | 1064.97 |
1391644800000 | 1088.19 |
1391731200000 | 1094.69 |
1391990400000 | 1094.24 |
1392076800000 | 1111.02 |
1392163200000 | 1113.6 |
1392249600000 | 1113.78 |
1392336000000 | 1116.47 |
1392595200000 | 1123.95 |
1392681600000 | 1127.63 |
1392768000000 | 1125 |
1392854400000 | 1118.89 |
1392940800000 | 1122.06 |
1393200000000 | 1130.21 |
1393286400000 | 1131.22 |
1393372800000 | 1120.3699 |
1393459200000 | 1123.93 |
1393545600000 | 1135.9 |
1393804800000 | 1098.38 |
1393891200000 | 1122.94 |
1393977600000 | 1131.35 |
1394064000000 | 1144.3 |
1394150400000 | 1129.29 |
1394409600000 | 1128.84 |
1394496000000 | 1125.68 |
1394582400000 | 1117.85 |
1394668800000 | 1109.25 |
1394755200000 | 1086.91 |
1395014400000 | 1102.89 |
1395100800000 | 1115.28 |
1395187200000 | 1115.75 |
1395273600000 | 1108.27 |
1395360000000 | 1103.01 |
1395619200000 | 1088.01 |
1395705600000 | 1096.3599 |
1395792000000 | 1102 |
1395878400000 | 1098.22 |
1395964800000 | 1110.49 |
1396224000000 | 1124.82 |
1396310400000 | 1147.95 |
1396396800000 | 1145.39 |
1396483200000 | 1152.13 |
1396569600000 | 1158.69 |
1396828800000 | 1143.83 |
1396915200000 | 1139.45 |
1397001600000 | 1140.97 |
1397088000000 | 1132.67 |
1397174400000 | 1119.39 |
1397433600000 | 1114.23 |
1397520000000 | 1094.81 |
1397606400000 | 1114.19 |
1397692800000 | 1124.49 |
1398124800000 | 1137.28 |
1398211200000 | 1130.38 |
1398297600000 | 1136.07 |
1398384000000 | 1118.6 |
1398643200000 | 1118.39 |
1398729600000 | 1139.3 |
1398816000000 | 1135.13 |
1398902400000 | 1140.66 |
1398988800000 | 1137.9 |
1399248000000 | 1133.97 |
1399334400000 | 1128.43 |
1399420800000 | 1120.04 |
1399507200000 | 1140.83 |
1399593600000 | 1117.49 |
1399852800000 | 1122.54 |
1399939200000 | 1121.22 |
1400025600000 | 1117.53 |
1400112000000 | 1090.23 |
1400198400000 | 1099.57 |
1400457600000 | 1092.26 |
1400544000000 | 1098.59 |
1400630400000 | 1103.98 |
1400716800000 | 1103.14 |
1400803200000 | 1110.21 |
1401062400000 | 1125.39 |
1401148800000 | 1127.21 |
1401235200000 | 1133.49 |
1401321600000 | 1131.2 |
1401408000000 | 1132.77 |
1401667200000 | 1131.3599 |
1401753600000 | 1125.08 |
1401840000000 | 1129.48 |
1401926400000 | 1136.55 |
1402012800000 | 1159.84 |
1402272000000 | 1163.3 |
1402358400000 | 1158.92 |
1402444800000 | 1144.56 |
1402531200000 | 1142.16 |
1402617600000 | 1139.05 |
1402876800000 | 1132.8 |
1402963200000 | 1135.32 |
1403049600000 | 1132.72 |
1403136000000 | 1138.63 |
1403222400000 | 1122.44 |
1403481600000 | 1117.25 |
1403568000000 | 1107.2 |
1403654400000 | 1097.42 |
1403740800000 | 1080.7 |
1403827200000 | 1082.99 |
1404086400000 | 1079.38 |
1404172800000 | 1099.3 |
1404259200000 | 1100.95 |
1404345600000 | 1109.05 |
1404432000000 | 1092.32 |
1404691200000 | 1080.66 |
1404777600000 | 1057.6199 |
1404864000000 | 1065.93 |
1404950400000 | 1044.99 |
1405036800000 | 1047.05 |
1405296000000 | 1061.22 |
1405382400000 | 1051.6199 |
1405468800000 | 1072.63 |
1405555200000 | 1053.07 |
1405641600000 | 1054.17 |
1405900800000 | 1047.25 |
1405987200000 | 1056.29 |
1406073600000 | 1060.78 |
1406160000000 | 1081.75 |
1406246400000 | 1081.26 |
1406505600000 | 1079.26 |
1406592000000 | 1081.18 |
1406678400000 | 1080.81 |
1406764800000 | 1058.79 |
1406851200000 | 1049.95 |
1407110400000 | 1051.54 |
1407196800000 | 1038.91 |
1407283200000 | 1024.39 |
1407369600000 | 1012.22 |
1407456000000 | 1019.29 |
1407715200000 | 1023.69 |
1407801600000 | 1023.39 |
1407888000000 | 1035.7 |
1407974400000 | 1034.53 |
1408060800000 | 1029.06 |
1408320000000 | 1039.64 |
1408406400000 | 1040.48 |
1408492800000 | 1037.16 |
1408579200000 | 1049.94 |
1408665600000 | 1045.96 |
1408924800000 | 1059.47 |
1409011200000 | 1072.64 |
1409097600000 | 1077.51 |
1409184000000 | 1060.55 |
1409270400000 | 1063.09 |
1409529600000 | 1057.45 |
1409616000000 | 1055.8599 |
1409702400000 | 1071.93 |
1409788800000 | 1082.54 |
1409875200000 | 1078.5 |
1410134400000 | 1073.06 |
1410220800000 | 1061.04 |
1410307200000 | 1065.1 |
1410393600000 | 1064.92 |
1410480000000 | 1067.06 |
1410739200000 | 1060.74 |
1410825600000 | 1058.3 |
1410912000000 | 1072.1099 |
1410998400000 | 1083.23 |
1411084800000 | 1077 |
1411344000000 | 1065.5 |
1411430400000 | 1054.97 |
1411516800000 | 1058.3699 |
1411603200000 | 1046.99 |
1411689600000 | 1050.68 |
1411948800000 | 1035.01 |
1412035200000 | 1041.24 |
1412121600000 | 1037.28 |
1412208000000 | 1005.73 |
1412294400000 | 1010.92 |
1412553600000 | 1023.28 |
1412640000000 | 1010.24 |
1412726400000 | 1004.8 |
1412812800000 | 995.95 |
1412899200000 | 979.36 |
1413158400000 | 986.15 |
1413244800000 | 983.03 |
1413331200000 | 947.16 |
1413417600000 | 933.19 |
1413504000000 | 967.68 |
1413763200000 | 969.74 |
1413849600000 | 994.05 |
1413936000000 | 996.22 |
1414022400000 | 1004.26 |
1414108800000 | 1010.06 |
1414368000000 | 995.22 |
1414454400000 | 1008.45 |
1414540800000 | 992.64 |
1414627200000 | 982.6 |
1414713600000 | 1002.55 |
1414972800000 | 988.27 |
1415059200000 | 978.45 |
1415145600000 | 987.59 |
1415232000000 | 977.71 |
1415318400000 | 961.87 |
1415577600000 | 967.91 |
1415664000000 | 967.31 |
1415750400000 | 949.53 |
1415836800000 | 954.57 |
1415923200000 | 959.28 |
1416182400000 | 966.6 |
1416268800000 | 978.63 |
1416355200000 | 979.84 |
1416441600000 | 965.18 |
1416528000000 | 981.94 |
1416787200000 | 993.43 |
1416873600000 | 1007.44 |
1416960000000 | 1008.02 |
1417046400000 | 1013.19 |
1417132800000 | 1014.17 |
1417392000000 | 1000.12 |
1417478400000 | 1004.08 |
1417564800000 | 1006.73 |
1417651200000 | 993.38 |
1417737600000 | 1012.89 |
1417996800000 | 1006.85 |
1418083200000 | 988.44 |
1418169600000 | 982.09 |
1418256000000 | 978.77 |
1418342400000 | 957.02 |
1418601600000 | 926.8 |
1418688000000 | 948.98 |
1418774400000 | 934.8 |
1418860800000 | 954.04 |
1418947200000 | 950.2 |
1419206400000 | 954.92 |
1419292800000 | 959.31 |
1419379200000 | 959.75 |
1419811200000 | 955.6 |
1419897600000 | 945.64 |
1419984000000 | 943.12 |
1420156800000 | 942.94 |
1420416000000 | 903.04 |
1420502400000 | 888.46 |
1420588800000 | 877.11 |
1420675200000 | 896.62 |
1420761600000 | 867.72 |
1421020800000 | 869.16 |
1421107200000 | 882.64 |
1421193600000 | 866.55 |
1421280000000 | 868.49 |
1421366400000 | 865.36 |
1421625600000 | 883.84 |
1421712000000 | 893.63 |
1421798400000 | 901.16 |
1421884800000 | 911.3 |
1421971200000 | 896.83 |
1422230400000 | 900.06 |
1422316800000 | 899.25 |
1422403200000 | 881.62 |
1422489600000 | 884.55 |
1422576000000 | 872.38 |
1422835200000 | 879.86 |
1422921600000 | 911.66 |
1423008000000 | 910.63 |
1423094400000 | 906.07 |
1423180800000 | 908.99 |
1423440000000 | 893.88 |
1423526400000 | 897.71 |
1423612800000 | 889.86 |
1423699200000 | 913.2 |
1423785600000 | 936.48 |
1424044800000 | 939.99 |
1424131200000 | 941.49 |
1424217600000 | 957.4 |
1424304000000 | 961.12 |
1424390400000 | 962.94 |
1424649600000 | 964.89 |
1424736000000 | 969.4 |
1424822400000 | 962.58 |
1424908800000 | 962.67 |
1424995200000 | 966.72 |
1425254400000 | 967.22 |
1425340800000 | 951.47 |
1425427200000 | 953.29 |
1425513600000 | 957.33 |
1425600000000 | 947.5 |
1425859200000 | 944.69 |
1425945600000 | 926.79 |
1426032000000 | 928.63 |
1426118400000 | 931.07 |
1426204800000 | 924.07 |
1426464000000 | 937.63 |
1426550400000 | 931.63 |
1426636800000 | 933.6 |
1426723200000 | 939.74 |
1426809600000 | 972.72 |
1427068800000 | 986.28 |
1427155200000 | 995.67 |
1427241600000 | 993.2 |
1427328000000 | 981.68 |
1427414400000 | 979.03 |
1427673600000 | 989.26 |
1427760000000 | 975.12 |
1427846400000 | 986.03 |
1427932800000 | 998.72 |
1428364800000 | 1007.58 |
1428451200000 | 997.9 |
1428537600000 | 994.18 |
1428624000000 | 989.17 |
1428883200000 | 991.54 |
1428969600000 | 991.46 |
1429056000000 | 992.61 |
1429142400000 | 986.75 |
1429228800000 | 970.3 |
1429488000000 | 981.34 |
1429574400000 | 978.57 |
1429660800000 | 982.98 |
1429747200000 | 991.99 |
1429833600000 | 1008.02 |
1430092800000 | 1021.38 |
1430179200000 | 1019.54 |
1430265600000 | 1015.69 |
1430352000000 | 1015.86 |
1430438400000 | 1017.03 |
1430697600000 | 1016.42 |
1430784000000 | 999.55 |
1430870400000 | 1015.04 |
1430956800000 | 1015.61 |
1431043200000 | 1035.14 |
1431302400000 | 1034.84 |
1431388800000 | 1032.78 |
1431475200000 | 1046.46 |
1431561600000 | 1056.15 |
1431648000000 | 1057.79 |
1431907200000 | 1048.79 |
1431993600000 | 1042.32 |
1432080000000 | 1051.53 |
1432166400000 | 1052.18 |
1432252800000 | 1045.23 |
1432512000000 | 1036.31 |
1432598400000 | 1015.5 |
1432684800000 | 1031.29 |
1432771200000 | 1029.23 |
1432857600000 | 1018.51 |
1433116800000 | 1010.51 |
1433203200000 | 1034.52 |
1433289600000 | 1053.99 |
1433376000000 | 1049.32 |
1433462400000 | 1020.59 |
1433721600000 | 1018.96 |
1433808000000 | 1020.65 |
1433894400000 | 1047.01 |
1433980800000 | 1046.07 |
1434067200000 | 1041.64 |
1434326400000 | 1017.82 |
1434412800000 | 1017.39 |
1434499200000 | 1011.8 |
1434585600000 | 1027.81 |
1434672000000 | 1030.8 |
1434931200000 | 1071.66 |
1435017600000 | 1060.73 |
1435104000000 | 1056.3 |
1435190400000 | 1059.55 |
1435276800000 | 1060.8599 |
1435536000000 | 1016.57 |
1435622400000 | 1009.14 |
1435708800000 | 1027.09 |
1435795200000 | 1018.83 |
1435881600000 | 1011.23 |
1436140800000 | 980.19 |
1436227200000 | 949.28 |
1436313600000 | 962.06 |
1436400000000 | 987.66 |
1436486400000 | 1027.44 |
1436745600000 | 1036.19 |
1436832000000 | 1038.24 |
1436918400000 | 1041.15 |
1437004800000 | 1051.48 |
1437091200000 | 1044.8599 |
1437350400000 | 1051.5 |
1437436800000 | 1049.03 |
1437523200000 | 1043.3699 |
1437609600000 | 1050.48 |
1437696000000 | 1040.45 |
1437955200000 | 1029.01 |
1438041600000 | 1037.66 |
1438128000000 | 1039.3599 |
1438214400000 | 1034.08 |
1438300800000 | 1045.92 |
1438560000000 | 1044.59 |
1438646400000 | 1029.8 |
1438732800000 | 1034.42 |
1438819200000 | 1034.08 |
1438905600000 | 1025.66 |
1439164800000 | 1037.16 |
1439251200000 | 1032.05 |
1439337600000 | 1012.86 |
1439424000000 | 1018.46 |
1439510400000 | 1011.99 |
1439769600000 | 1013.67 |
1439856000000 | 1013.98 |
1439942400000 | 1000.07 |
1440028800000 | 988.69 |
1440115200000 | 963.77 |
1440374400000 | 929.52 |
1440460800000 | 963.62 |
1440547200000 | 948.33 |
1440633600000 | 965.33 |
1440720000000 | 964.49 |
1440979200000 | 958.74 |
1441065600000 | 934.55 |
1441152000000 | 935.08 |
1441238400000 | 943.87 |
1441324800000 | 915.78 |
1441584000000 | 921.29 |
1441670400000 | 938.5 |
1441756800000 | 951.57 |
1441843200000 | 941.84 |
1441929600000 | 939.66 |
1442188800000 | 928.84 |
1442275200000 | 937.8 |
1442361600000 | 944.96 |
1442448000000 | 949.32 |
1442534400000 | 925.89 |
1442793600000 | 920.23 |
1442880000000 | 887.89 |
1442966400000 | 879.12 |
1443052800000 | 874.6 |
1443139200000 | 891.98 |
1443398400000 | 868.76 |
1443484800000 | 869.15 |
1443571200000 | 883.93 |
1443657600000 | 887.01 |
1443744000000 | 897.97 |
1444003200000 | 922.59 |
1444089600000 | 934.06 |
1444176000000 | 939.25 |
1444262400000 | 937.31 |
1444348800000 | 951.36 |
1444608000000 | 946.26 |
1444694400000 | 931.6 |
1444780800000 | 929.22 |
1444867200000 | 936.46 |
1444953600000 | 949.73 |
1445212800000 | 946.91 |
1445299200000 | 942.81 |
1445385600000 | 937.91 |
1445472000000 | 936.37 |
1445558400000 | 937.99 |
1445817600000 | 936.45 |
1445904000000 | 928.04 |
1445990400000 | 934.34 |
1446076800000 | 908.57 |
1446163200000 | 913.18 |
1446422400000 | 919.44 |
1446508800000 | 907.04 |
1446595200000 | 903.46 |
1446681600000 | 893.09 |
1446768000000 | 903.57 |
1447027200000 | 895.09 |
1447113600000 | 888.63 |
1447200000000 | 895.55 |
1447286400000 | 879.59 |
1447372800000 | 872.25 |
1447632000000 | 866.95 |
1447718400000 | 879.69 |
1447804800000 | 878.08 |
1447891200000 | 892.08 |
1447977600000 | 876.39 |
1448236800000 | 872.17 |
1448323200000 | 865.62 |
1448409600000 | 868.18 |
1448496000000 | 878.42 |
1448582400000 | 874.66 |
1448841600000 | 875.45 |
1448928000000 | 883.86 |
1449014400000 | 875.52 |
1449100800000 | 875.29 |
1449187200000 | 876.42 |
1449446400000 | 869.57 |
1449532800000 | 848.9 |
1449619200000 | 852.45 |
1449705600000 | 846.98 |
1449792000000 | 831.69 |
1450051200000 | 817.13 |
1450137600000 | 839.32 |
1450224000000 | 843.86 |
1450310400000 | 852.09 |
1450396800000 | 847.27 |
1450656000000 | 838.69 |
1450742400000 | 845.32 |
1450828800000 | 859.13 |
1450915200000 | 865.46 |
1451260800000 | 860.3 |
1451347200000 | 864.14 |
1451433600000 | 857.96 |
1451520000000 | 849.51 |
1451865600000 | 823.3 |
1451952000000 | 820.17 |
1452038400000 | 806.86 |
1452124800000 | 793.37 |
1452211200000 | 780.5 |
1452470400000 | 777.1 |
1452556800000 | 781.27 |
1452643200000 | 784.37 |
1452729600000 | 768.37 |
1452816000000 | 746.41 |
1453075200000 | 726.22 |
1453161600000 | 731.87 |
1453248000000 | 700.4 |
1453334400000 | 711.62 |
1453420800000 | 733.62 |
1453680000000 | 711.9299 |
1453766400000 | 726.58 |
1453852800000 | 722.47 |
1453939200000 | 708.5599 |
1454025600000 | 720.42 |
1454284800000 | 715.45 |
1454371200000 | 686.52 |
1454457600000 | 672.85 |
1454544000000 | 699.95 |
1454630400000 | 698.34 |
1454889600000 | 659.37 |
1454976000000 | 641.01 |
1455062400000 | 667.59 |
1455148800000 | 633.76 |
1455235200000 | 663.39 |
1455494400000 | 680.73 |
1455580800000 | 676.92 |
1455667200000 | 699.59 |
1455753600000 | 680.38 |
1455840000000 | 670.76 |
1456099200000 | 686.4 |
1456185600000 | 671.63 |
1456272000000 | 651.3 |
1456358400000 | 674.42 |
1456444800000 | 687.67 |
1456704000000 | 689.77 |
1456790400000 | 697.27 |
1456876800000 | 718.77 |
1456963200000 | 729.07 |
1457049600000 | 738.49 |
1457308800000 | 728.51 |
1457395200000 | 728.45 |
1457481600000 | 726.76 |
1457568000000 | 733.24 |
1457654400000 | 772.52 |
1457913600000 | 769.38 |
1458000000000 | 754.21 |
1458086400000 | 740.58 |
1458172800000 | 748.11 |
1458259200000 | 753.9299 |
1458518400000 | 748.04 |
1458604800000 | 739.74 |
1458691200000 | 724.13 |
1458777600000 | 707.48 |
1459209600000 | 704.79 |
1459296000000 | 718.62 |
1459382400000 | 711.4299 |
1459468800000 | 699.0599 |
1459728000000 | 699.34 |
1459814400000 | 675.48 |
1459900800000 | 678.53 |
1459987200000 | 664.51 |
1460073600000 | 681.92 |
1460332800000 | 692.6 |
1460419200000 | 690.55 |
1460505600000 | 728.58 |
1460592000000 | 731.57 |
1460678400000 | 731.08 |
1460937600000 | 737.45 |
1461024000000 | 745.02 |
1461110400000 | 758.77 |
1461196800000 | 766.72 |
1461283200000 | 764.69 |
1461542400000 | 752.33 |
1461628800000 | 775.64 |
1461715200000 | 774.3099 |
1461801600000 | 775.82 |
1461888000000 | 760.04 |
1462147200000 | 757.65 |
1462233600000 | 729.62 |
1462320000000 | 717.21 |
1462406400000 | 707.6 |
1462492800000 | 707.87 |
1462752000000 | 701.32 |
1462838400000 | 714 |
1462924800000 | 709.27 |
1463011200000 | 701.8 |
1463097600000 | 701.4299 |
1463356800000 | 702.89 |
1463443200000 | 705.21 |
1463529600000 | 716.37 |
1463616000000 | 712.03 |
1463702400000 | 722.13 |
1463961600000 | 716.71 |
1464048000000 | 740.3099 |
1464134400000 | 765.74 |
1464220800000 | 762.96 |
1464307200000 | 760.4 |
1464566400000 | 762.04 |
1464652800000 | 748.6799 |
1464739200000 | 738.75 |
1464825600000 | 738.88 |
1464912000000 | 733.71 |
1465171200000 | 735.58 |
1465257600000 | 743.95 |
1465344000000 | 737.73 |
1465430400000 | 724.05 |
1465516800000 | 695.16 |
1465776000000 | 674.25 |
1465862400000 | 652.46 |
1465948800000 | 663.25 |
1466035200000 | 648.91 |
1466121600000 | 682.6 |
1466380800000 | 721.3 |
1466467200000 | 725.27 |
1466553600000 | 731.6799 |
1466640000000 | 755.38 |
1466726400000 | 630.03 |
1466985600000 | 572.26 |
1467072000000 | 591.53 |
1467158400000 | 609.35 |
1467244800000 | 609.66 |
1467331200000 | 613.54 |
1467590400000 | 604.02 |
1467676800000 | 585.48 |
1467763200000 | 567.36 |
1467849600000 | 575.66 |
1467936000000 | 596.61 |
1468195200000 | 609.5 |
1468281600000 | 632.07 |
1468368000000 | 626.42 |
1468454400000 | 641.5 |
1468540800000 | 638.86 |
1468800000000 | 640.05 |
1468886400000 | 633.73 |
1468972800000 | 644.47 |
1469059200000 | 646.69 |
1469145600000 | 641.07 |
1469404800000 | 638.0599 |
1469491200000 | 636.23 |
1469577600000 | 643.87 |
1469664000000 | 630.74 |
1469750400000 | 650.5 |
1470009600000 | 637.77 |
1470096000000 | 620.01 |
1470182400000 | 626.22 |
1470268800000 | 631.91 |
1470355200000 | 642.08 |
1470614400000 | 651.96 |
1470700800000 | 662.49 |
1470787200000 | 668.54 |
1470873600000 | 673.98 |
1470960000000 | 672.97 |
1471219200000 | 672.3099 |
1471305600000 | 669.6799 |
1471392000000 | 662.39 |
1471478400000 | 668.63 |
1471564800000 | 659.11 |
1471824000000 | 662.99 |
1471910400000 | 679.17 |
1471996800000 | 689.23 |
1472083200000 | 684.96 |
1472169600000 | 690.46 |
1472428800000 | 681.46 |
1472515200000 | 693.09 |
1472601600000 | 704.57 |
1472688000000 | 713.27 |
1472774400000 | 724.38 |
1473033600000 | 721.11 |
1473120000000 | 715.19 |
1473206400000 | 717.94 |
1473292800000 | 728.53 |
1473379200000 | 726.3 |
1473638400000 | 711.77 |
1473724800000 | 700.34 |
1473811200000 | 698.39 |
1473897600000 | 702.26 |
1473984000000 | 682.22 |
1474243200000 | 690.22 |
1474329600000 | 683.8099 |
1474416000000 | 694.65 |
1474502400000 | 706.86 |
1474588800000 | 694.9 |
1474848000000 | 681.59 |
1474934400000 | 675.98 |
1475020800000 | 679.63 |
1475107200000 | 685.12 |
1475193600000 | 689.0599 |
1475452800000 | 688.01 |
1475539200000 | 689.83 |
1475625600000 | 700.91 |
1475712000000 | 702.98 |
1475798400000 | 699.21 |
1476057600000 | 699.72 |
1476144000000 | 688.98 |
1476230400000 | 685.75 |
1476316800000 | 673.2 |
1476403200000 | 685.75 |
1476662400000 | 684.73 |
1476748800000 | 701.08 |
1476835200000 | 706.94 |
1476921600000 | 714.74 |
1477008000000 | 715.05 |
1477267200000 | 724.6799 |
1477353600000 | 720.63 |
1477440000000 | 726.41 |
1477526400000 | 734.71 |
1477612800000 | 732.78 |
1477872000000 | 727.61 |
1477958400000 | 720.29 |
1478044800000 | 708.1 |
1478131200000 | 713.97 |
1478217600000 | 709.15 |
1478476800000 | 722.99 |
1478563200000 | 728.21 |
1478649600000 | 734.77 |
1478736000000 | 747.21 |
1478822400000 | 744.49 |
1479081600000 | 750.04 |
1479168000000 | 750.23 |
1479254400000 | 737.83 |
1479340800000 | 739.8 |
1479427200000 | 728.77 |
1479686400000 | 732.42 |
1479772800000 | 737.7 |
1479859200000 | 732.3099 |
1479945600000 | 733.53 |
1480032000000 | 731.88 |
1480291200000 | 717.3099 |
1480377600000 | 725.55 |
1480464000000 | 732.99 |
1480550400000 | 741.7 |
1480636800000 | 736.01 |
1480896000000 | 745.8099 |
1480982400000 | 778.36 |
1481068800000 | 800.49 |
1481155200000 | 807.47 |
1481241600000 | 796.92 |
1481500800000 | 793.92 |
1481587200000 | 807.15 |
1481673600000 | 798.5 |
1481760000000 | 799.34 |
1481846400000 | 796.37 |
1482105600000 | 785.13 |
1482192000000 | 790.04 |
1482278400000 | 792.04 |
1482364800000 | 790.52 |
1482451200000 | 787.64 |
1482796800000 | 785.6799 |
1482883200000 | 780.42 |
1482969600000 | 778.09 |
1483056000000 | 786.78 |
1483315200000 | 791 |
1483401600000 | 801.34 |
1483488000000 | 813.24 |
1483574400000 | 818.71 |
1483660800000 | 819.98 |
1483920000000 | 804 |
1484006400000 | 805.88 |
1484092800000 | 795.19 |
1484179200000 | 803.22 |
1484265600000 | 817.96 |
1484524800000 | 804.04 |
1484611200000 | 810.8 |
1484697600000 | 807.79 |
1484784000000 | 806.13 |
1484870400000 | 814.21 |
1485129600000 | 808.94 |
1485216000000 | 818.65 |
1485302400000 | 843.37 |
1485388800000 | 838.92 |
1485475200000 | 834.2 |
1485734400000 | 819.38 |
1485820800000 | 819.03 |
1485907200000 | 826.9299 |
1485993600000 | 825.78 |
1486080000000 | 835.59 |
1486339200000 | 820.2 |
1486425600000 | 808.84 |
1486512000000 | 803.3 |
1486598400000 | 809.84 |
1486684800000 | 799.9 |
1486944000000 | 805.96 |
1487030400000 | 810.88 |
1487116800000 | 823.08 |
1487203200000 | 823.55 |
1487289600000 | 811.72 |
1487548800000 | 813.84 |
1487635200000 | 802.75 |
1487721600000 | 800.84 |
1487808000000 | 799.9299 |
1487894400000 | 786.62 |
1488153600000 | 788.98 |
1488240000000 | 793.67 |
1488326400000 | 813.2 |
1488412800000 | 808.45 |
1488499200000 | 821.91 |
1488758400000 | 814.13 |
1488844800000 | 811.05 |
1488931200000 | 815.85 |
1489017600000 | 828.08 |
1489104000000 | 841.18 |
1489363200000 | 841.7 |
1489449600000 | 829.21 |
1489536000000 | 835.85 |
1489622400000 | 852.82 |
1489708800000 | 850.23 |
1489968000000 | 846.34 |
1490054400000 | 852.1 |
1490140800000 | 843.83 |
1490227200000 | 848.97 |
1490313600000 | 847.6 |
1490572800000 | 848.8 |
1490659200000 | 858.34 |
1490745600000 | 847.97 |
1490832000000 | 850.85 |
1490918400000 | 848.87 |
1491177600000 | 835.26 |
1491264000000 | 832.1799 |
1491350400000 | 835.78 |
1491436800000 | 838.14 |
1491523200000 | 832.64 |
1491782400000 | 830.17 |
1491868800000 | 828.32 |
1491955200000 | 824.05 |
1492041600000 | 815.6 |
1492473600000 | 812.34 |
1492560000000 | 826.34 |
1492646400000 | 835.15 |
1492732800000 | 834.14 |
1492992000000 | 884.49 |
1493078400000 | 894.45 |
1493164800000 | 894.23 |
1493251200000 | 887.06 |
1493337600000 | 890.39 |
1493596800000 | 892.13 |
1493683200000 | 896.09 |
1493769600000 | 900.91 |
1493856000000 | 916.87 |
1493942400000 | 926.68 |
1494201600000 | 918.64 |
1494288000000 | 914.27 |
1494374400000 | 917.54 |
1494460800000 | 912.12 |
1494547200000 | 913.75 |
1494806400000 | 926.24 |
1494892800000 | 930.74 |
1494979200000 | 919.36 |
1495065600000 | 912.11 |
1495152000000 | 925.99 |
1495411200000 | 924.99 |
1495497600000 | 930.54 |
1495584000000 | 928.03 |
1495670400000 | 928.57 |
1495756800000 | 919.87 |
1496016000000 | 918.5 |
1496102400000 | 911.96 |
1496188800000 | 911.55 |
1496275200000 | 911.27 |
1496361600000 | 913.7 |
1496620800000 | 913.86 |
1496707200000 | 909.42 |
1496793600000 | 915.49 |
1496880000000 | 921.11 |
1496966400000 | 921.97 |
1497225600000 | 912.17 |
1497312000000 | 915.11 |
1497398400000 | 909.31 |
1497484800000 | 901.11 |
1497571200000 | 905.8 |
1497830400000 | 913.2 |
1497916800000 | 898.06 |
1498003200000 | 898.61 |
1498089600000 | 894.36 |
1498176000000 | 894.02 |
1498435200000 | 902.19 |
1498521600000 | 915.8 |
1498608000000 | 934.29 |
1498694400000 | 944.87 |
1498780800000 | 934.09 |
1499040000000 | 955.75 |
1499126400000 | 953.2 |
1499212800000 | 951.14 |
1499299200000 | 963.84 |
1499385600000 | 959.31 |
1499644800000 | 961.6 |
1499731200000 | 959 |
1499817600000 | 966.41 |
1499904000000 | 973.83 |
1499990400000 | 973.24 |
1500249600000 | 974.25 |
1500336000000 | 967.13 |
1500422400000 | 968.14 |
1500508800000 | 973.09 |
1500595200000 | 964.03 |
1500854400000 | 970.22 |
1500940800000 | 987.39 |
1501027200000 | 989.1 |
1501113600000 | 988.87 |
1501200000000 | 987.54 |
1501459200000 | 989.02 |
1501545600000 | 998.61 |
1501632000000 | 994 |
1501718400000 | 1000.44 |
1501804800000 | 1002.02 |
1502064000000 | 1005.31 |
1502150400000 | 1003.13 |
1502236800000 | 989.71 |
1502323200000 | 976.45 |
1502409600000 | 964.66 |
1502668800000 | 977.96 |
1502755200000 | 974.33 |
1502841600000 | 978.81 |
1502928000000 | 965.15 |
1503014400000 | 963.98 |
1503273600000 | 961.69 |
1503360000000 | 961.38 |
1503446400000 | 958.65 |
1503532800000 | 961.24 |
1503619200000 | 967.86 |
1503878400000 | 971.92 |
1503964800000 | 963.2 |
1504051200000 | 961.61 |
1504137600000 | 965.33 |
1504224000000 | 969.22 |
1504483200000 | 963.34 |
1504569600000 | 952.64 |
1504656000000 | 951.05 |
1504742400000 | 949.03 |
1504828800000 | 958.5 |
1505088000000 | 969.61 |
1505174400000 | 983.58 |
1505260800000 | 982.8 |
1505347200000 | 982.59 |
1505433600000 | 981.77 |
1505692800000 | 986.17 |
1505779200000 | 990.34 |
1505865600000 | 987.41 |
1505952000000 | 997.03 |
1506038400000 | 1000.99 |
1506297600000 | 984.94 |
1506384000000 | 976.35 |
1506470400000 | 993.49 |
1506556800000 | 999.16 |
1506643200000 | 1007.12 |
1506902400000 | 997.71 |
1506988800000 | 1001.62 |
1507075200000 | 991.19 |
1507161600000 | 994.82 |
1507248000000 | 993.04 |
1507507200000 | 991.35 |
1507593600000 | 994.03 |
1507680000000 | 995.38 |
1507766400000 | 990.92 |
1507852800000 | 985.39 |
1508112000000 | 981.47 |
1508198400000 | 980.93 |
1508284800000 | 988.08 |
1508371200000 | 986.47 |
1508457600000 | 993.09 |
1508716800000 | 984.54 |
1508803200000 | 991.38 |
1508889600000 | 991.54 |
1508976000000 | 985.53 |
1509062400000 | 971.21 |
1509321600000 | 974.82 |
1509408000000 | 975.64 |
1509494400000 | 971.02 |
1509580800000 | 975.71 |
1509667200000 | 962.23 |
1509926400000 | 956.93 |
1510012800000 | 957.2 |
1510099200000 | 956.6 |
1510185600000 | 956.62 |
1510272000000 | 961.96 |
1510531200000 | 954.16 |
1510617600000 | 953.42 |
1510704000000 | 958.57 |
1510790400000 | 959.83 |
1510876800000 | 955.1 |
1511136000000 | 954.23 |
1511222400000 | 951.24 |
1511308800000 | 959.05 |
1511395200000 | 962.01 |
1511481600000 | 974.22 |
1511740800000 | 965.17 |
1511827200000 | 964.17 |
1511913600000 | 979.59 |
1512000000000 | 979.34 |
1512086400000 | 963.08 |
1512345600000 | 973.56 |
1512432000000 | 967.32 |
1512518400000 | 954.73 |
1512604800000 | 962.96 |
1512691200000 | 982.88 |
1512950400000 | 988.31 |
1513036800000 | 989.61 |
1513123200000 | 989.55 |
1513209600000 | 982.73 |
1513296000000 | 976.44 |
1513555200000 | 992.04 |
1513641600000 | 990.65 |
1513728000000 | 991.06 |
1513814400000 | 997.98 |
1513900800000 | 989.53 |
1514332800000 | 990.12 |
1514419200000 | 990.79 |
1514505600000 | 994.62 |
1514851200000 | 998.17 |
1514937600000 | 997.1 |
1515024000000 | 1018.12 |
1515110400000 | 1013.95 |
1515369600000 | 1012.22 |
1515456000000 | 1014.27 |
1515542400000 | 1038.6 |
1515628800000 | 1047.1 |
1515715200000 | 1057.47 |
1515974400000 | 1066.33 |
1516060800000 | 1062.54 |
1516147200000 | 1061.19 |
1516233600000 | 1064.91 |
1516320000000 | 1065.91 |
1516579200000 | 1083.09 |
1516665600000 | 1086.39 |
1516752000000 | 1090.71 |
1516838400000 | 1101.8599 |
1516924800000 | 1099.51 |
1517184000000 | 1091.48 |
1517270400000 | 1080.13 |
1517356800000 | 1082.44 |
1517443200000 | 1082.67 |
1517529600000 | 1066.57 |
1517788800000 | 1050.93 |
1517875200000 | 1015.29 |
1517961600000 | 1031.51 |
1518048000000 | 1021.18 |
1518134400000 | 1002.8 |
1518393600000 | 1013.21 |
1518480000000 | 1011.84 |
1518566400000 | 1028.3699 |
1518652800000 | 1039.53 |
1518739200000 | 1046.91 |
1518998400000 | 1041.49 |
1519084800000 | 1036.39 |
1519171200000 | 1039.9 |
1519257600000 | 1037.69 |
1519344000000 | 1033.13 |
1519603200000 | 1032.85 |
1519689600000 | 1033.64 |
1519776000000 | 1024.05 |
1519862400000 | 1013.44 |
1519948800000 | 997.7 |
1520208000000 | 999.86 |
1520294400000 | 1009.62 |
1520380800000 | 1014.05 |
1520467200000 | 1013.74 |
1520553600000 | 1012.68 |
1520812800000 | 1016.47 |
1520899200000 | 1014.87 |
1520985600000 | 1002.49 |
1521072000000 | 1004.58 |
1521158400000 | 1010.3 |
1521417600000 | 1004.89 |
1521504000000 | 1005.33 |
1521590400000 | 995.53 |
1521676800000 | 974.26 |
1521763200000 | 968.07 |
1522022400000 | 969.4 |
1522108800000 | 971.34 |
1522195200000 | 969.16 |
1522281600000 | 967.03 |
1522713600000 | 959.04 |
1522800000000 | 955.91 |
1522886400000 | 973.16 |
1522972800000 | 967.56 |
1523232000000 | 974.64 |
1523318400000 | 982.88 |
1523404800000 | 978.25 |
1523491200000 | 983.72 |
1523577600000 | 985.28 |
1523836800000 | 986.93 |
1523923200000 | 990.9 |
1524009600000 | 994.69 |
1524096000000 | 1001.43 |
1524182400000 | 996.98 |
1524441600000 | 1000.78 |
1524528000000 | 998.88 |
1524614400000 | 985.43 |
1524700800000 | 983.95 |
1524787200000 | 981.04 |
1525046400000 | 979.34 |
1525132800000 | 970.31 |
1525219200000 | 971.01 |
1525305600000 | 958.08 |
1525392000000 | 959.99 |
1525651200000 | 962.23 |
1525737600000 | 957.03 |
1525824000000 | 967.6 |
1525910400000 | 972.69 |
1525996800000 | 982.9 |
1526256000000 | 979.45 |
1526342400000 | 972.33 |
1526428800000 | 952.27 |
1526515200000 | 954.62 |
1526601600000 | 943.52 |
1526860800000 | 941.42 |
1526947200000 | 955.89 |
1527033600000 | 937.87 |
1527120000000 | 926.94 |
1527206400000 | 914.38 |
1527465600000 | 903.72 |
1527552000000 | 870.76 |
1527638400000 | 877.01 |
1527724800000 | 870.17 |
1527811200000 | 887.52 |
1528070400000 | 893.51 |
1528156800000 | 875.42 |
1528243200000 | 890.09 |
1528329600000 | 895.2 |
1528416000000 | 884.16 |
1528675200000 | 904.65 |
1528761600000 | 903.64 |
1528848000000 | 898.3 |
1528934400000 | 894.73 |
1529020800000 | 874.79 |
1529280000000 | 869.63 |
1529366400000 | 866.39 |
1529452800000 | 873.14 |
1529539200000 | 863.14 |
1529625600000 | 875.88 |
1529884800000 | 860.95 |
1529971200000 | 858.42 |
1530057600000 | 852.42 |
1530144000000 | 851.76 |
1530230400000 | 864.75 |
1530489600000 | 851.57 |
1530576000000 | 861.35 |
1530662400000 | 864.84 |
1530748800000 | 875.45 |
1530835200000 | 879.54 |
1531094400000 | 886.1 |
1531180800000 | 877.71 |
1531267200000 | 865.84 |
1531353600000 | 863.63 |
1531440000000 | 861.56 |
1531699200000 | 868.2 |
1531785600000 | 865.33 |
1531872000000 | 861.01 |
1531958400000 | 856.77 |
1532044800000 | 864.2 |
1532304000000 | 869.11 |
1532390400000 | 888.28 |
1532476800000 | 881.21 |
1532563200000 | 887.36 |
1532649600000 | 893.16 |
1532908800000 | 899.8 |
1532995200000 | 905.88 |
1533081600000 | 896.23 |
1533168000000 | 875.14 |
1533254400000 | 879.72 |
1533513600000 | 873.32 |
1533600000000 | 881.14 |
1533686400000 | 879.97 |
1533772800000 | 877.14 |
1533859200000 | 849.34 |
1534118400000 | 837.85 |
1534204800000 | 830.95 |
1534291200000 | 817.72 |
1534377600000 | 827.67 |
1534464000000 | 824.97 |
1534723200000 | 828.16 |
1534809600000 | 841.3 |
1534896000000 | 847.05 |
1534982400000 | 841.16 |
1535068800000 | 845.25 |
1535328000000 | 852.13 |
1535414400000 | 849.53 |
1535500800000 | 850.72 |
1535587200000 | 839.7 |
1535673600000 | 832.09 |
1535932800000 | 833.44 |
1536019200000 | 834.87 |
1536105600000 | 843.44 |
1536192000000 | 836.42 |
1536278400000 | 824.9 |
1536537600000 | 834.98 |
1536624000000 | 829.8099 |
1536710400000 | 829.83 |
1536796800000 | 839.74 |
1536883200000 | 840.46 |
1537142400000 | 849.58 |
1537228800000 | 849.84 |
1537315200000 | 860.34 |
1537401600000 | 879.05 |
1537488000000 | 881.9 |
1537747200000 | 876.54 |
1537833600000 | 880.13 |
1537920000000 | 878.2 |
1538006400000 | 873.23 |
1538092800000 | 844.49 |
1538352000000 | 835.66 |
1538438400000 | 824.83 |
1538524800000 | 825.97 |
1538611200000 | 827.45 |
1538697600000 | 818.73 |
1538956800000 | 804.76 |
1539043200000 | 805.8 |
1539129600000 | 812.67 |
1539216000000 | 797.21 |
1539302400000 | 793.7 |
1539561600000 | 793.92 |
1539648000000 | 800.47 |
1539734400000 | 792.35 |
1539820800000 | 776.61 |
1539907200000 | 773.71 |
1540166400000 | 766.37 |
1540252800000 | 756.26 |
1540339200000 | 742.88 |
1540425600000 | 749.07 |
1540512000000 | 739.16 |
1540771200000 | 753.7 |
1540857600000 | 749.08 |
1540944000000 | 755.8099 |
1541030400000 | 770.4299 |
1541116800000 | 779.76 |
1541376000000 | 777.47 |
1541462400000 | 775.04 |
1541548800000 | 788.65 |
1541635200000 | 791.98 |
1541721600000 | 778.32 |
1541980800000 | 760.0599 |
1542067200000 | 774.23 |
1542153600000 | 770.65 |
1542240000000 | 756.55 |
1542326400000 | 755.09 |
1542585600000 | 758.23 |
1542672000000 | 737.17 |
1542758400000 | 748.96 |
1542844800000 | 745.76 |
1542931200000 | 745.3 |
1543190400000 | 763.85 |
1543276800000 | 758.07 |
1543363200000 | 756.96 |
1543449600000 | 761.3099 |
1543536000000 | 751.14 |
1543795200000 | 764.69 |
1543881600000 | 751.38 |
1543968000000 | 747.3099 |
1544054400000 | 720.84 |
1544140800000 | 724.0599 |
1544400000000 | 703.14 |
1544486400000 | 704.48 |
1544572800000 | 726.99 |
1544659200000 | 726.95 |
1544745600000 | 719.74 |
1545004800000 | 711.01 |
1545091200000 | 710.8 |
1545177600000 | 715.65 |
1545264000000 | 697.17 |
1545350400000 | 695.37 |
1545609600000 | 690.61 |
1545868800000 | 679.23 |
1545955200000 | 697.38 |
1546214400000 | 700.86 |
1546387200000 | 693.8 |
1546473600000 | 693.1 |
1546560000000 | 722.23 |
1546819200000 | 725.55 |
1546905600000 | 728.08 |
1546992000000 | 730.3 |
1547078400000 | 737.39 |
1547164800000 | 736.34 |
1547424000000 | 736.9 |
1547510400000 | 732.73 |
1547596800000 | 749.17 |
1547683200000 | 740.15 |
1547769600000 | 755.6799 |
1548028800000 | 752.99 |
1548115200000 | 745.66 |
1548201600000 | 749.58 |
1548288000000 | 747.16 |
1548374400000 | 761.97 |
1548633600000 | 751.46 |
1548720000000 | 750.58 |
1548806400000 | 754.05 |
1548892800000 | 742.7 |
1548979200000 | 739.75 |
1549238400000 | 732.3 |
1549324800000 | 741.3 |
1549411200000 | 747.1 |
1549497600000 | 729.05 |
1549584000000 | 721.16 |
1549843200000 | 726.16 |
1549929600000 | 733.9299 |
1550016000000 | 734.96 |
1550102400000 | 724.38 |
1550188800000 | 743.21 |
1550448000000 | 749.69 |
1550534400000 | 746.63 |
1550620800000 | 749.52 |
1550707200000 | 737.76 |
1550793600000 | 738.84 |
1551052800000 | 748.91 |
1551139200000 | 753.77 |
1551225600000 | 767.37 |
1551312000000 | 774.94 |
1551398400000 | 771.95 |
1551657600000 | 767.08 |
1551744000000 | 762.5599 |
1551830400000 | 764.79 |
1551916800000 | 745.09 |
1552003200000 | 734.5599 |
1552262400000 | 745.35 |
1552348800000 | 747.1799 |
1552435200000 | 756.79 |
1552521600000 | 763.38 |
1552608000000 | 770.7 |
1552867200000 | 780.8 |
1552953600000 | 783.33 |
1553040000000 | 772.8099 |
1553126400000 | 761.84 |
1553212800000 | 740.55 |
1553472000000 | 740.83 |
1553558400000 | 737.0599 |
1553644800000 | 740.77 |
1553731200000 | 728.62 |
1553817600000 | 730.85 |
1554076800000 | 749.44 |
1554163200000 | 752.83 |
1554249600000 | 769.21 |
1554336000000 | 771.39 |
1554422400000 | 767.33 |
1554681600000 | 767.87 |
1554768000000 | 769.61 |
1554854400000 | 766.16 |
1554940800000 | 777.37 |
1555027200000 | 795.16 |
1555286400000 | 798.75 |
1555372800000 | 805.0599 |
1555459200000 | 810.88 |
1555545600000 | 806.47 |
1555977600000 | 796.08 |
1556064000000 | 787.53 |
1556150400000 | 778.58 |
1556236800000 | 782.65 |
1556496000000 | 791.48 |
1556582400000 | 788.11 |
1556668800000 | 791.61 |
1556755200000 | 786.9 |
1556841600000 | 789.07 |
1557100800000 | 781.38 |
1557187200000 | 762.48 |
1557273600000 | 761.04 |
1557360000000 | 745.79 |
1557446400000 | 749.37 |
1557705600000 | 736.24 |
1557792000000 | 740.47 |
1557878400000 | 738.8099 |
1557964800000 | 746.44 |
1558051200000 | 736.78 |
1558310400000 | 727.4 |
1558396800000 | 733.53 |
1558483200000 | 721.75 |
1558569600000 | 712.01 |
1558656000000 | 718.88 |
1558915200000 | 718.21 |
1559001600000 | 713.77 |
1559088000000 | 706.03 |
1559174400000 | 707.88 |
1559260800000 | 700.1 |
1559520000000 | 700.3099 |
1559606400000 | 716.85 |
1559692800000 | 714.96 |
1559779200000 | 709.45 |
1559865600000 | 714.84 |
1560124800000 | 720.67 |
1560211200000 | 722.54 |
1560297600000 | 714.86 |
1560384000000 | 712.12 |
1560470400000 | 704.08 |
1560729600000 | 704.79 |
1560816000000 | 710.92 |
1560902400000 | 723.12 |
1560988800000 | 718.79 |
1561075200000 | 717.34 |
1561334400000 | 715.98 |
1561420800000 | 711.5 |
1561507200000 | 718.6799 |
1561593600000 | 723.04 |
1561680000000 | 727.19 |
1561939200000 | 728.94 |
1562025600000 | 727.74 |
1562112000000 | 737.8 |
1562198400000 | 745.57 |
1562284800000 | 744.16 |
1562544000000 | 736.29 |
1562630400000 | 730.6 |
1562716800000 | 735.5599 |
1562803200000 | 738.02 |
1562889600000 | 739.99 |
1563148800000 | 740.44 |
1563235200000 | 743.04 |
1563321600000 | 731.39 |
1563408000000 | 728.4 |
1563494400000 | 722.55 |
1563753600000 | 720.02 |
1563840000000 | 728.69 |
1563926400000 | 723.61 |
1564012800000 | 722.0599 |
1564099200000 | 714.97 |
1564358400000 | 710.67 |
1564444800000 | 693.5599 |
1564531200000 | 692.03 |
1564617600000 | 690.8 |
1564704000000 | 672.42 |
1564963200000 | 663.85 |
1565049600000 | 660.01 |
1565136000000 | 655.9299 |
1565222400000 | 666.16 |
1565308800000 | 653.78 |
1565568000000 | 642.91 |
1565654400000 | 647.47 |
1565740800000 | 627.88 |
1565827200000 | 625.16 |
1565913600000 | 640.33 |
1566172800000 | 643.94 |
1566259200000 | 636.7 |
1566345600000 | 639.32 |
1566432000000 | 645.77 |
1566518400000 | 638.73 |
1566777600000 | 640.11 |
1566864000000 | 639.77 |
1566950400000 | 636.92 |
1567036800000 | 644.37 |
1567123200000 | 643.76 |
1567382400000 | 640.32 |
1567468800000 | 636.64 |
1567555200000 | 648.14 |
1567641600000 | 667.11 |
1567728000000 | 668.53 |
1567987200000 | 685.32 |
1568073600000 | 699.13 |
1568160000000 | 699.39 |
1568246400000 | 701.33 |
1568332800000 | 725.79 |
1568592000000 | 711.94 |
1568678400000 | 700.22 |
1568764800000 | 698.37 |
1568851200000 | 711.17 |
1568937600000 | 714.21 |
1569196800000 | 697.0599 |
1569283200000 | 692.63 |
1569369600000 | 689.28 |
1569456000000 | 688.95 |
1569542400000 | 696.0599 |
1569801600000 | 696.22 |
1569888000000 | 685.46 |
1569974400000 | 666.08 |
1570060800000 | 665.19 |
1570147200000 | 664.59 |
1570406400000 | 669.49 |
1570492800000 | 658.76 |
1570579200000 | 661.38 |
1570665600000 | 680.01 |
1570752000000 | 715.11 |
1571011200000 | 708.62 |
1571097600000 | 727.74 |
1571184000000 | 734.09 |
1571270400000 | 735.66 |
1571356800000 | 736.49 |
1571616000000 | 751.73 |
1571702400000 | 749.92 |
1571788800000 | 748.74 |
1571875200000 | 748.1799 |
1571961600000 | 749.38 |
1572220800000 | 748.48 |
1572307200000 | 747.54 |
1572393600000 | 734.21 |
1572480000000 | 730.8099 |
1572566400000 | 737.59 |
1572825600000 | 752.49 |
1572912000000 | 755.44 |
1572998400000 | 755.53 |
1573084800000 | 765.54 |
1573171200000 | 754.28 |
1573430400000 | 757.07 |
1573516800000 | 759.03 |
1573603200000 | 743.83 |
1573689600000 | 740.14 |
1573776000000 | 745.96 |
1574035200000 | 745.29 |
1574121600000 | 746.24 |
1574208000000 | 742.07 |
1574294400000 | 742.3099 |
1574380800000 | 746.47 |
1574640000000 | 751.16 |
1574726400000 | 746.59 |
1574812800000 | 750.61 |
1574899200000 | 747.58 |
1574985600000 | 742.53 |
1575244800000 | 736.03 |
1575331200000 | 726.4299 |
1575417600000 | 740.27 |
1575504000000 | 740.07 |
1575590400000 | 746.4 |
1575849600000 | 748.88 |
1575936000000 | 747.47 |
1576022400000 | 747.59 |
1576108800000 | 767.24 |
1576195200000 | 778.55 |
1576454400000 | 794.92 |
1576540800000 | 790.24 |
1576627200000 | 789.54 |
1576713600000 | 790.91 |
1576800000000 | 788.76 |
1577059200000 | 782.8099 |
1577145600000 | 784.44 |
1577404800000 | 787.89 |
1577664000000 | 787.6799 |
1577750400000 | 788.51 |
1577923200000 | 803.47 |
1578009600000 | 792.99 |
1578268800000 | 789.66 |
1578355200000 | 789.86 |
1578441600000 | 791.16 |
1578528000000 | 791.17 |
1578614400000 | 784.11 |
1578873600000 | 779.89 |
1578960000000 | 780.1 |
1579046400000 | 770.59 |
1579132800000 | 773.14 |
1579219200000 | 773.53 |
1579478400000 | 768.07 |
1579564800000 | 764.63 |
1579651200000 | 761.11 |
1579737600000 | 753.09 |
1579824000000 | 754.27 |
1580083200000 | 736.6 |
1580169600000 | 746.07 |
1580256000000 | 751.05 |
1580342400000 | 748.19 |
1580428800000 | 740.66 |
1580688000000 | 739.28 |
1580774400000 | 752.5 |
1580860800000 | 763.47 |
1580947200000 | 777.74 |
1581033600000 | 783.98 |
1581292800000 | 779.74 |
1581379200000 | 787.97 |
1581465600000 | 797.05 |
1581552000000 | 794.2 |
1581638400000 | 788.86 |
1581897600000 | 792.73 |
1581984000000 | 780.8 |
1582070400000 | 780.05 |
1582156800000 | 775.84 |
1582243200000 | 771.0599 |
1582502400000 | 740.22 |
1582588800000 | 721 |
1582675200000 | 721.79 |
1582761600000 | 696.64 |
1582848000000 | 673.12 |
1583107200000 | 669.94 |
1583193600000 | 666.52 |
1583280000000 | 663.54 |
1583366400000 | 646.74 |
1583452800000 | 631.61 |
1583712000000 | 565.79 |
1583798400000 | 562.88 |
1583884800000 | 566.42 |
1583971200000 | 473.65 |
1584057600000 | 485.2 |
1584316800000 | 443.56 |
1584403200000 | 453.37 |
1584489600000 | 430.19 |
1584576000000 | 437.25 |
1584662400000 | 445.46 |
1584921600000 | 428.19 |
1585008000000 | 473.93 |
1585094400000 | 495.35 |
1585180800000 | 514.14 |
1585267200000 | 487.6 |
1585526400000 | 469.41 |
1585612800000 | 466.78 |
1585699200000 | 439.5 |
1585785600000 | 435.89 |
1585872000000 | 422.64 |
1586131200000 | 444.62 |
1586217600000 | 464.35 |
1586304000000 | 460.47 |
1586390400000 | 474.18 |
1586822400000 | 466.71 |
1586908800000 | 434.6 |
1586995200000 | 427.32 |
1587081600000 | 442.31 |
1587340800000 | 441.49 |
1587427200000 | 419.55 |
1587513600000 | 429.49 |
1587600000000 | 443.27 |
1587686400000 | 429.63 |
1587945600000 | 447.52 |
1588032000000 | 470.96 |
1588118400000 | 498.28 |
1588204800000 | 479.55 |
1588291200000 | 478.29 |
1588550400000 | 451.85 |
1588636800000 | 457.82 |
1588723200000 | 447.74 |
1588809600000 | 455.86 |
1588896000000 | 463.86 |
1589155200000 | 453.38 |
1589241600000 | 455.46 |
1589328000000 | 435.99 |
1589414400000 | 429.61 |
1589500800000 | 428.95 |
1589760000000 | 456.53 |
1589846400000 | 454.42 |
1589932800000 | 461.98 |
1590019200000 | 451.4 |
1590105600000 | 448.11 |
1590364800000 | 453.51 |
1590451200000 | 483.13 |
1590537600000 | 503.31 |
1590624000000 | 507.72 |
1590710400000 | 493.09 |
1590969600000 | 506.17 |
1591056000000 | 523.55 |
1591142400000 | 547.03 |
1591228800000 | 553.27 |
1591315200000 | 585.46 |
1591574400000 | 595.37 |
1591660800000 | 577.08 |
1591747200000 | 569.2 |
1591833600000 | 531.3 |
1591920000000 | 527.98 |
1592179200000 | 523.67 |
1592265600000 | 542.12 |
1592352000000 | 539 |
1592438400000 | 532.83 |
1592524800000 | 527.85 |
1592784000000 | 526.23 |
1592870400000 | 544.72 |
1592956800000 | 521.64 |
1593043200000 | 527.05 |
1593129600000 | 514.77 |
1593388800000 | 529.36 |
1593475200000 | 526.23 |
1593561600000 | 524.2 |
1593648000000 | 545.01 |
1593734400000 | 538.46 |
1593993600000 | 561.9299 |
1594080000000 | 552.74 |
1594166400000 | 545.8 |
1594252800000 | 532.92 |
1594339200000 | 547.36 |
1594598400000 | 557.75 |
1594684800000 | 557.97 |
1594771200000 | 567.62 |
1594857600000 | 569.28 |
1594944000000 | 563.79 |
1595203200000 | 566.74 |
1595289600000 | 573.92 |
1595376000000 | 571.42 |
1595462400000 | 565.35 |
1595548800000 | 561.16 |
1595808000000 | 556.57 |
1595894400000 | 556.48 |
1595980800000 | 550.86 |
1596067200000 | 528.12 |
1596153600000 | 524.26 |
1596412800000 | 530.49 |
1596499200000 | 539.95 |
1596585600000 | 546.04 |
1596672000000 | 540.25 |
1596758400000 | 535.02 |
1597017600000 | 544.86 |
1597104000000 | 565.74 |
1597190400000 | 570.65 |
1597276800000 | 561.85 |
1597363200000 | 558.2 |
1597622400000 | 553.22 |
1597708800000 | 550.32 |
1597795200000 | 558.2 |
1597881600000 | 542.73 |
1597968000000 | 535.92 |
1598227200000 | 550.5 |
1598313600000 | 550.1799 |
1598400000000 | 554.45 |
1598486400000 | 548.76 |
1598572800000 | 563.59 |
1598832000000 | 553.96 |
1598918400000 | 546.2 |
1599004800000 | 536.5599 |
1599091200000 | 535.03 |
1599177600000 | 541.91 |
1599436800000 | 546.29 |
1599523200000 | 532.24 |
1599609600000 | 541.07 |
1599696000000 | 541.85 |
1599782400000 | 530.86 |
1600041600000 | 537.38 |
1600128000000 | 530.12 |
1600214400000 | 532.0599 |
1600300800000 | 522.87 |
1600387200000 | 511.25 |
1600646400000 | 477.29 |
1600732800000 | 474.63 |
1600819200000 | 470.33 |
1600905600000 | 467.71 |
1600992000000 | 460.89 |
1601251200000 | 486.42 |
1601337600000 | 479.74 |
1601424000000 | 483.74 |
1601510400000 | 482.06 |
1601596800000 | 484.24 |
1601856000000 | 495.3 |
1601942400000 | 513.02 |
1602028800000 | 508.67 |
1602115200000 | 515.41 |
1602201600000 | 514.73 |
1602460800000 | 513.69 |
1602547200000 | 495.77 |
1602633600000 | 497.38 |
1602720000000 | 486.44 |
1602806400000 | 495.82 |
1603065600000 | 503.01 |
1603152000000 | 509.26 |
1603238400000 | 504.58 |
1603324800000 | 505.16 |
1603411200000 | 518.9 |
1603670400000 | 510.56 |
1603756800000 | 499.86 |
1603843200000 | 478.56 |
1603929600000 | 473.47 |
1604016000000 | 480.3 |
1604275200000 | 493.81 |
1604361600000 | 519.65 |
1604448000000 | 512.57 |
1604534400000 | 521.6 |
1604620800000 | 517.9 |
1604880000000 | 580.12 |
1604966400000 | 607.97 |
1605052800000 | 603.75 |
1605139200000 | 596.42 |
1605225600000 | 604.59 |
1605484800000 | 624.8099 |
1605571200000 | 627.6799 |
1605657600000 | 634.6 |
1605744000000 | 625.67 |
1605830400000 | 628.45 |
1606089600000 | 636.92 |
1606176000000 | 667.8099 |
1606262400000 | 666.01 |
1606348800000 | 658.2 |
1606435200000 | 666.1799 |
1606694400000 | 649.24 |
1606780800000 | 672.05 |
1606867200000 | 683.16 |
1606953600000 | 692.3099 |
1607040000000 | 700.21 |
1607299200000 | 683.63 |
1607385600000 | 679.17 |
1607472000000 | 680.65 |
1607558400000 | 668.67 |
1607644800000 | 654.42 |
1607904000000 | 665.6 |
1607990400000 | 676.6799 |
1608076800000 | 671.1 |
1608163200000 | 674.16 |
1608249600000 | 664.1 |
1608508800000 | 638.48 |
1608595200000 | 647.59 |
1608681600000 | 668.87 |
1608768000000 | 673.12 |
1609113600000 | 672.58 |
1609200000000 | 668.96 |
1609286400000 | 669.72 |
1609372800000 | 664.05 |
1609718400000 | 660.85 |
1609804800000 | 660.45 |
1609891200000 | 694.89 |
1609977600000 | 706.3099 |
1610064000000 | 699.3 |
1610323200000 | 688.1 |
1610409600000 | 698.22 |
1610496000000 | 691.24 |
1610582400000 | 693.19 |
1610668800000 | 678.5 |
1610928000000 | 683.5 |
1611014400000 | 678.25 |
1611100800000 | 679.92 |
1611187200000 | 682.13 |
1611273600000 | 670.9 |
1611532800000 | 647.76 |
1611619200000 | 660.2 |
1611705600000 | 640.9 |
1611792000000 | 649.64 |
1611878400000 | 637.63 |
1612137600000 | 637.19 |
1612224000000 | 651.03 |
1612310400000 | 655.59 |
1612396800000 | 671.19 |
1612483200000 | 682.99 |
1612742400000 | 690.76 |
1612828800000 | 690.48 |
1612915200000 | 697.99 |
1613001600000 | 694.79 |
1613088000000 | 700.42 |
1613347200000 | 723.65 |
1613433600000 | 729.24 |
1613520000000 | 721.03 |
1613606400000 | 712.04 |
1613692800000 | 731.32 |
1613952000000 | 734.63 |
1614038400000 | 743.87 |
1614124800000 | 750.86 |
1614211200000 | 761.75 |
1614297600000 | 739.65 |
1614556800000 | 742.87 |
1614643200000 | 747.21 |
1614729600000 | 765.9 |
1614816000000 | 759.37 |
1614902400000 | 757.57 |
1615161600000 | 780.51 |
1615248000000 | 773.54 |
1615334400000 | 772.78 |
1615420800000 | 768.54 |
1615507200000 | 777.83 |
1615766400000 | 768.82 |
1615852800000 | 768.94 |
1615939200000 | 775.66 |
1616025600000 | 792.09 |
1616112000000 | 773.33 |
1616371200000 | 765.6 |
1616457600000 | 760.58 |
1616544000000 | 765.99 |
1616630400000 | 756.55 |
1616716800000 | 765.1 |
1616976000000 | 754.86 |
1617062400000 | 772.59 |
1617148800000 | 765.42 |
1617235200000 | 767.33 |
1617667200000 | 775.41 |
1617753600000 | 782.94 |
1617840000000 | 778.41 |
1617926400000 | 774.37 |
1618185600000 | 777.77 |
1618272000000 | 774.61 |
1618358400000 | 782.04 |
1618444800000 | 772.72 |
1618531200000 | 786.01 |
1618790400000 | 794.48 |
1618876800000 | 766.88 |
1618963200000 | 761.91 |
1619049600000 | 763.05 |
1619136000000 | 766.19 |
1619395200000 | 784.38 |
1619481600000 | 794.91 |
1619568000000 | 807.97 |
1619654400000 | 820.48 |
1619740800000 | 810.9299 |
1620000000000 | 814.79 |
1620086400000 | 800.09 |
1620172800000 | 817.79 |
1620259200000 | 823.61 |
1620345600000 | 832.03 |
1620604800000 | 849.23 |
1620691200000 | 836.28 |
1620777600000 | 837.75 |
1620864000000 | 832.26 |
1620950400000 | 852.44 |
1621209600000 | 850.78 |
1621296000000 | 861.36 |
1621382400000 | 846.32 |
1621468800000 | 851.82 |
1621555200000 | 858.08 |
1621814400000 | 860.32 |
1621900800000 | 864.37 |
1621987200000 | 852.69 |
1622073600000 | 868.75 |
1622160000000 | 870.79 |
1622419200000 | 869.18 |
1622505600000 | 879.52 |
1622592000000 | 881.34 |
1622678400000 | 878.94 |
1622764800000 | 872.83 |
1623024000000 | 880.68 |
1623110400000 | 871.48 |
1623196800000 | 863.02 |
1623283200000 | 865.33 |
1623369600000 | 861.44 |
1623628800000 | 864.37 |
1623715200000 | 863.44 |
1623801600000 | 854.64 |
1623888000000 | 845.26 |
1623974400000 | 813.97 |
1624233600000 | 822.87 |
1624320000000 | 821.91 |
1624406400000 | 823.76 |
1624492800000 | 832.59 |
1624579200000 | 839.29 |
1624838400000 | 820.33 |
1624924800000 | 823.34 |
1625011200000 | 811.61 |
1625097600000 | 825.32 |
1625184000000 | 812.16 |
1625443200000 | 827.45 |
1625529600000 | 803.63 |
1625616000000 | 799.52 |
1625702400000 | 783.24 |
1625788800000 | 803.7 |
1626048000000 | 807.15 |
1626134400000 | 794.05 |
1626220800000 | 796.69 |
1626307200000 | 794.41 |
1626393600000 | 780.99 |
1626652800000 | 750.82 |
1626739200000 | 757.86 |
1626825600000 | 782.89 |
1626912000000 | 782.08 |
1626998400000 | 788.77 |
1627257600000 | 806.76 |
1627344000000 | 802.95 |
1627430400000 | 799.03 |
1627516800000 | 816.8 |
1627603200000 | 807.72 |
1627862400000 | 808.62 |
1627948800000 | 814.9299 |
1628035200000 | 822.3099 |
1628121600000 | 826.83 |
1628208000000 | 838.12 |
1628467200000 | 840 |
1628553600000 | 839.68 |
1628640000000 | 849.77 |
1628726400000 | 845.07 |
1628812800000 | 850.91 |
1629072000000 | 840.57 |
1629158400000 | 824.33 |
1629244800000 | 828.54 |
1629331200000 | 806.76 |
1629417600000 | 808.3099 |
1629676800000 | 819.14 |
1629763200000 | 821.25 |
1629849600000 | 835.44 |
1629936000000 | 828.95 |
1630022400000 | 832.25 |
1630281600000 | 828.95 |
1630368000000 | 829.53 |
1630454400000 | 841.64 |
1630540800000 | 844.38 |
1630627200000 | 838.85 |
1630886400000 | 843.64 |
1630972800000 | 841.88 |
1631059200000 | 827.89 |
1631145600000 | 830.41 |
1631232000000 | 824.66 |
1631491200000 | 837.65 |
1631577600000 | 830.3 |
1631664000000 | 829.45 |
1631750400000 | 834.01 |
1631836800000 | 827.52 |
1632096000000 | 790.64 |
1632182400000 | 791.17 |
1632268800000 | 815.87 |
1632355200000 | 835.4 |
1632441600000 | 835.0599 |
1632700800000 | 857.64 |
1632787200000 | 839.88 |
1632873600000 | 848.13 |
1632960000000 | 848 |
1633046400000 | 842.31 |
1633305600000 | 840.23 |
1633392000000 | 868.65 |
1633478400000 | 861.32 |
1633564800000 | 876.69 |
1633651200000 | 880.9 |
1633910400000 | 885.37 |
1633996800000 | 884.49 |
1634083200000 | 870.91 |
1634169600000 | 880.32 |
1634256000000 | 897.1 |
1634515200000 | 896.35 |
1634601600000 | 900.63 |
1634688000000 | 901.57 |
1634774400000 | 896.41 |
1634860800000 | 898.43 |
1635120000000 | 902.42 |
1635206400000 | 904.66 |
1635292800000 | 892.94 |
1635379200000 | 897.65 |
1635465600000 | 896 |
1635724800000 | 911.22 |
1635811200000 | 905.18 |
1635897600000 | 911.57 |
1635984000000 | 892.85 |
1636070400000 | 902.4 |
1636329600000 | 902.82 |
1636416000000 | 894.34 |
1636502400000 | 894.22 |
1636588800000 | 896.15 |
1636675200000 | 889.55 |
1636934400000 | 894.29 |
1637020800000 | 884.9 |
1637107200000 | 882.09 |
1637193600000 | 875.85 |
1637280000000 | 852.11 |
1637539200000 | 856.81 |
1637625600000 | 854.73 |
1637712000000 | 849.91 |
1637798400000 | 852.83 |
1637884800000 | 802.42 |
1638144000000 | 803.9 |
1638230400000 | 801.65 |
1638316800000 | 825.12 |
1638403200000 | 820.49 |
1638489600000 | 811.64 |
1638748800000 | 826.39 |
1638835200000 | 836.72 |
1638921600000 | 835.64 |
1639008000000 | 827.99 |
1639094400000 | 824.54 |
1639353600000 | 811.78 |
1639440000000 | 818.41 |
1639526400000 | 809.38 |
1639612800000 | 830.28 |
1639699200000 | 816.49 |
1639958400000 | 808.25 |
1640044800000 | 826.24 |
1640131200000 | 834.86 |
1640217600000 | 846.83 |
1640304000000 | 847.31 |
1640563200000 | 851.65 |
1640649600000 | 855.01 |
1640736000000 | 859.29 |
1640822400000 | 858.44 |
1640908800000 | 860.13 |
1641168000000 | 863.1 |
1641254400000 | 890.66 |
1641340800000 | 895.89 |
1641427200000 | 902 |
1641513600000 | 915.6 |
1641772800000 | 913.43 |
1641859200000 | 918.58 |
1641945600000 | 936.96 |
1642032000000 | 952.11 |
1642118400000 | 947.07 |
1642377600000 | 946.62 |
1642464000000 | 934.27 |
1642550400000 | 925.18 |
1642636800000 | 921.2 |
1642723200000 | 902.82 |
1642982400000 | 864.46 |
1643068800000 | 884.89 |
1643155200000 | 908.81 |
1643241600000 | 908.82 |
1643328000000 | 897.09 |
1643587200000 | 902.93 |
1643673600000 | 926.75 |
1643760000000 | 935.86 |
1643846400000 | 949.97 |
1643932800000 | 944.04 |
1644192000000 | 958.02 |
1644278400000 | 973.7 |
1644364800000 | 985.34 |
1644451200000 | 990.68 |
1644537600000 | 977.65 |
1644796800000 | 935.84 |
1644883200000 | 954.09 |
1644969600000 | 944.83 |
1645056000000 | 930.48 |
1645142400000 | 925.26 |
1645401600000 | 912.31 |
1645488000000 | 908.39 |
1645574400000 | 900.07 |
1645660800000 | 809.41 |
1645747200000 | 852.91 |
1646006400000 | 811.6 |
1646092800000 | 756.95 |
1646179200000 | 761.3 |
1646265600000 | 750.74 |
1646352000000 | 688.98 |
1646611200000 | 661.14 |
1646697600000 | 673.86 |
1646784000000 | 741.1 |
1646870400000 | 720.8 |
1646956800000 | 722.33 |
1647216000000 | 747.62 |
1647302400000 | 747.59 |
1647388800000 | 789.36 |
1647475200000 | 786.24 |
1647561600000 | 785.62 |
1647820800000 | 783.65 |
1647907200000 | 799.67 |
1647993600000 | 781.29 |
1648080000000 | 774.92 |
1648166400000 | 770.33 |
1648425600000 | 770.16 |
1648512000000 | 813.58 |
1648598400000 | 801.42 |
1648684800000 | 781 |
1648771200000 | 784.51 |
1649030400000 | 779.9299 |
1649116800000 | 765.09 |
1649203200000 | 744.6799 |
1649289600000 | 742.42 |
1649376000000 | 756.74 |
1649635200000 | 763.07 |
1649721600000 | 749.57 |
1649808000000 | 749.23 |
1649894400000 | 752.13 |
1650326400000 | 755.26 |
1650412800000 | 776.15 |
1650499200000 | 784.23 |
1650585600000 | 763.52 |
1650844800000 | 737.64 |
1650931200000 | 719.32 |
1651017600000 | 711.53 |
1651104000000 | 713.42 |
1651190400000 | 723.42 |
1651449600000 | 710.44 |
1651536000000 | 727.59 |
1651622400000 | 719.12 |
1651708800000 | 705.07 |
1651795200000 | 697.24 |
1652054400000 | 677.5 |
1652140800000 | 683.88 |
1652227200000 | 701.16 |
1652313600000 | 689.37 |
1652400000000 | 703.74 |
1652659200000 | 703.47 |
1652745600000 | 726.73 |
1652832000000 | 721.88 |
1652918400000 | 724.39 |
1653004800000 | 722.97 |
1653264000000 | 753.99 |
1653350400000 | 760.37 |
1653436800000 | 766.9 |
1653523200000 | 779.02 |
1653609600000 | 783.19 |
1653868800000 | 795.37 |
1653955200000 | 781.27 |
1654041600000 | 772.29 |
1654128000000 | 776.09 |
1654214400000 | 772.21 |
1654473600000 | 785.96 |
1654560000000 | 778.97 |
1654646400000 | 774.58 |
1654732800000 | 759.1 |
1654819200000 | 711.5599 |
1655078400000 | 685.7 |
1655164800000 | 691.58 |
1655251200000 | 707.88 |
1655337600000 | 692.66 |
1655424000000 | 695.96 |
1655683200000 | 722.1 |
1655769600000 | 729.22 |
1655856000000 | 727.94 |
1655942400000 | 696.1799 |
1656028800000 | 710.55 |
1656288000000 | 715.07 |
1656374400000 | 712.55 |
1656460800000 | 700.71 |
1656547200000 | 679.26 |
1656633600000 | 672.21 |
1656892800000 | 676 |
1656979200000 | 640.83 |
1657065600000 | 634.99 |
1657152000000 | 654.6 |
1657238400000 | 661.85 |
1657497600000 | 644.44 |
1657584000000 | 639.82 |
1657670400000 | 633.71 |
1657756800000 | 606.57 |
1657843200000 | 618.4 |
1658102400000 | 639.07 |
1658188800000 | 663.86 |
1658275200000 | 656.13 |
1658361600000 | 655.89 |
1658448000000 | 649.85 |
1658707200000 | 659.6799 |
1658793600000 | 650.04 |
1658880000000 | 656.2 |
1658966400000 | 657.12 |
1659052800000 | 673.11 |
1659312000000 | 679.55 |
1659398400000 | 675.62 |
1659484800000 | 681.69 |
1659571200000 | 687.95 |
1659657600000 | 691.74 |
1659916800000 | 698.5599 |
1660003200000 | 698.36 |
1660089600000 | 713.33 |
1660176000000 | 714.79 |
1660262400000 | 714.67 |
1660521600000 | 708 |
1660608000000 | 710.76 |
1660694400000 | 700.47 |
1660780800000 | 696.29 |
1660867200000 | 674.55 |
1661126400000 | 657.4299 |
1661212800000 | 661.58 |
1661299200000 | 658.79 |
1661385600000 | 657.51 |
1661472000000 | 648.42 |
1661731200000 | 644.46 |
1661817600000 | 650.84 |
1661904000000 | 656.14 |
1661990400000 | 637.2 |
1662076800000 | 662.14 |
1662336000000 | 645.78 |
1662422400000 | 649.77 |
1662508800000 | 645.37 |
1662595200000 | 662.22 |
1662681600000 | 685.05 |
1662940800000 | 713.63 |
1663027200000 | 697.28 |
1663113600000 | 696.72 |
1663200000000 | 709.11 |
1663286400000 | 699.38 |
1663545600000 | 697.14 |
1663632000000 | 693.85 |
1663718400000 | 683.13 |
1663804800000 | 680.7 |
1663891200000 | 648.17 |
1664150400000 | 635.95 |
1664236800000 | 623.16 |
1664323200000 | 609.55 |
1664409600000 | 604.12 |
1664496000000 | 617.04 |
1664755200000 | 623.82 |
1664841600000 | 658.87 |
1664928000000 | 638.37 |
1665014400000 | 630.36 |
1665100800000 | 624.22 |
1665360000000 | 617.15 |
1665446400000 | 610.02 |
1665532800000 | 603.42 |
1665619200000 | 624.09 |
1665705600000 | 631.54 |
1665964800000 | 649.03 |
1666051200000 | 657.8099 |
1666137600000 | 654.33 |
1666224000000 | 663.0599 |
1666310400000 | 659.09 |
1666569600000 | 675.88 |
1666656000000 | 682.85 |
1666742400000 | 686.92 |
1666828800000 | 690.39 |
1666915200000 | 683.8099 |
1667174400000 | 682.34 |
1667260800000 | 687.13 |
1667347200000 | 686.62 |
1667433600000 | 682.48 |
1667520000000 | 707.4299 |
1667779200000 | 716.3 |
1667865600000 | 723.75 |
1667952000000 | 713.12 |
1668038400000 | 728.25 |
1668124800000 | 740.32 |
1668384000000 | 745.17 |
1668470400000 | 755.32 |
1668556800000 | 752.48 |
1668643200000 | 747.74 |
1668729600000 | 761.26 |
1668988800000 | 752.42 |
1669075200000 | 763.21 |
1669161600000 | 773.09 |
1669248000000 | 781.1799 |
1669334400000 | 782.15 |
1669593600000 | 771.58 |
1669680000000 | 778.74 |
1669766400000 | 774.9299 |
1669852800000 | 780.37 |
1669939200000 | 780.25 |
1670198400000 | 781.89 |
1670284800000 | 778.78 |
1670371200000 | 773.08 |
1670457600000 | 773.89 |
1670544000000 | 782.03 |
1670803200000 | 777.08 |
1670889600000 | 796.14 |
1670976000000 | 794.27 |
1671062400000 | 773.77 |
1671148800000 | 779.27 |
1671408000000 | 776.95 |
1671494400000 | 795.8099 |
1671580800000 | 806.49 |
1671667200000 | 802.79 |
1671753600000 | 804.4299 |
1672099200000 | 807.46 |
1672185600000 | 805.11 |
1672272000000 | 811.77 |
1672358400000 | 805.28 |
1672617600000 | 817.44 |
1672704000000 | 826.84 |
1672790400000 | 852.28 |
1672876800000 | 851.91 |
1672963200000 | 865.44 |
1673222400000 | 876.85 |
1673308800000 | 874.25 |
1673395200000 | 875.25 |
1673481600000 | 889.84 |
1673568000000 | 897.54 |
1673827200000 | 896.82 |
1673913600000 | 893.41 |
1674000000000 | 899.45 |
1674086400000 | 883.22 |
1674172800000 | 895.17 |
1674432000000 | 903.77 |
1674518400000 | 910.62 |
1674604800000 | 911.85 |
1674691200000 | 923.48 |
1674777600000 | 927.69 |
1675036800000 | 930 |
1675123200000 | 937.84 |
1675209600000 | 951.36 |
1675296000000 | 946.91 |
1675382400000 | 939.7 |
1675641600000 | 922.53 |
1675728000000 | 929.78 |
1675814400000 | 939.25 |
1675900800000 | 956.87 |
1675987200000 | 936.18 |
1676246400000 | 945.32 |
1676332800000 | 949.52 |
1676419200000 | 939.49 |
1676505600000 | 960.23 |
1676592000000 | 953.99 |
1676851200000 | 953.86 |
1676937600000 | 956.71 |
1677024000000 | 935.87 |
1677110400000 | 944.06 |
1677196800000 | 933.66 |
1677456000000 | 956.11 |
1677542400000 | 970.58 |
1677628800000 | 960.12 |
1677715200000 | 951.63 |
1677801600000 | 964.14 |
1678060800000 | 978.38 |
1678147200000 | 956.9 |
1678233600000 | 958.79 |
1678320000000 | 947.96 |
1678406400000 | 922.71 |
1678665600000 | 869.93 |
1678752000000 | 892.26 |
1678838400000 | 812.11 |
1678924800000 | 828.3 |
1679011200000 | 808.77 |
1679270400000 | 826.02 |
1679356800000 | 864.05 |
1679443200000 | 862.35 |
1679529600000 | 849.08 |
1679616000000 | 808.02 |
1679875200000 | 821.27 |
1679961600000 | 830.8 |
1680048000000 | 846.72 |
1680134400000 | 867.47 |
1680220800000 | 861.41 |
1680480000000 | 869.33 |
1680566400000 | 875.61 |
1680652800000 | 866.56 |
1680739200000 | 884.86 |
1681171200000 | 885.99 |
1681257600000 | 895.42 |
1681344000000 | 903.66 |
1681430400000 | 928.42 |
1681689600000 | 906.75 |
1681776000000 | 924.36 |
1681862400000 | 932.1 |
1681948800000 | 926.32 |
1682035200000 | 921.17 |
1682294400000 | 929.63 |
1682380800000 | 903.82 |
1682467200000 | 909.34 |
1682553600000 | 918.34 |
1682640000000 | 905.97 |
1682899200000 | 901.63 |
1682985600000 | 883.9 |
1683072000000 | 886.13 |
1683158400000 | 868.25 |
1683244800000 | 894.05 |
1683504000000 | 902.12 |
1683590400000 | 895.03 |
1683676800000 | 890.68 |
1683763200000 | 887.13 |
1683849600000 | 889.86 |
1684108800000 | 893.96 |
1684195200000 | 890.01 |
1684281600000 | 889.59 |
1684368000000 | 894.45 |
1684454400000 | 898.07 |
1684713600000 | 905.2 |
1684800000000 | 908.76 |
1684886400000 | 884.75 |
1684972800000 | 883.92 |
1685059200000 | 887.51 |
1685318400000 | 883.16 |
1685404800000 | 873.91 |
1685491200000 | 853.62 |
1685577600000 | 874.4 |
1685664000000 | 896.04 |
1685923200000 | 886.5 |
1686009600000 | 893.46 |
1686096000000 | 899.83 |
1686182400000 | 908.51 |
1686268800000 | 903.34 |
1686528000000 | 900.52 |
1686614400000 | 909.92 |
1686700800000 | 925.24 |
1686787200000 | 922.23 |
1686873600000 | 931.21 |
1687132800000 | 931.34 |
1687219200000 | 926.06 |
1687305600000 | 934.09 |
1687392000000 | 916.05 |
1687478400000 | 895.96 |
1687737600000 | 902.42 |
1687824000000 | 914.58 |
1687910400000 | 914.88 |
1687996800000 | 926.8 |
1688083200000 | 940.08 |
1688342400000 | 951.26 |
1688428800000 | 944.17 |
1688515200000 | 936.93 |
1688601600000 | 914.74 |
1688688000000 | 929.85 |
1688947200000 | 931.86 |
1689033600000 | 944.01 |
1689120000000 | 972.65 |
1689206400000 | 987.94 |
1689292800000 | 985.57 |
1689552000000 | 989.93 |
1689638400000 | 1000.23 |
1689724800000 | 997.1 |
1689811200000 | 998.56 |
1689897600000 | 996.76 |
1690156800000 | 997.74 |
1690243200000 | 999.68 |
1690329600000 | 998.61 |
1690416000000 | 996.53 |
1690502400000 | 1002.51 |
1690761600000 | 1003.52 |
1690848000000 | 987.42 |
1690934400000 | 964.85 |
1691020800000 | 973.86 |
1691107200000 | 989.68 |
1691366400000 | 993.59 |
1691452800000 | 959.52 |
1691539200000 | 973.92 |
1691625600000 | 991.3 |
1691712000000 | 979.78 |
1691971200000 | 974.54 |
1692057600000 | 967.82 |
1692144000000 | 959.56 |
1692230400000 | 957.99 |
1692316800000 | 949.82 |
1692576000000 | 952.89 |
1692662400000 | 951.8 |
1692748800000 | 947.37 |
1692835200000 | 947.85 |
1692921600000 | 940.72 |
1693180800000 | 957.27 |
1693267200000 | 968.62 |
1693353600000 | 977.63 |
1693440000000 | 960.62 |
1693526400000 | 954.24 |
1693785600000 | 951.71 |
1693872000000 | 940.22 |
1693958400000 | 924.93 |
1694044800000 | 916.84 |
1694131200000 | 919.75 |
1694390400000 | 932.96 |
1694476800000 | 935.35 |
1694563200000 | 941.34 |
1694649600000 | 952.63 |
1694736000000 | 951.2 |
1694995200000 | 935.12 |
1695081600000 | 947.11 |
1695168000000 | 967.38 |
1695254400000 | 960.26 |
1695340800000 | 951.75 |
1695600000000 | 939.49 |
1695686400000 | 938.5 |
1695772800000 | 934.98 |
1695859200000 | 949.68 |
1695945600000 | 954.2 |
1696204800000 | 933.62 |
1696291200000 | 921.96 |
1696377600000 | 920.14 |
1696464000000 | 927.44 |
1696550400000 | 943.28 |
1696809600000 | 931.04 |
1696896000000 | 957.75 |
1696982400000 | 965.29 |
1697068800000 | 955.39 |
1697155200000 | 936.59 |
1697414400000 | 950.01 |
1697500800000 | 951.77 |
1697587200000 | 940.83 |
1697673600000 | 932.09 |
1697760000000 | 915.94 |
1698019200000 | 918.6 |
1698105600000 | 906.15 |
1698192000000 | 908 |
1698278400000 | 900.37 |
1698364800000 | 898.05 |
1698624000000 | 904.89 |
1698710400000 | 904.93 |
1698796800000 | 904.97 |
1698883200000 | 921.4 |
1698969600000 | 943.15 |
1699228800000 | 944.33 |
1699315200000 | 934.34 |
1699401600000 | 937.02 |
1699488000000 | 945.55 |
1699574400000 | 936.16 |
1699833600000 | 951.16 |
1699920000000 | 974.44 |
1700006400000 | 983.81 |
1700092800000 | 980.59 |
1700179200000 | 994.98 |
1700438400000 | 1001.57 |
1700524800000 | 995.99 |
1700611200000 | 988.32 |
1700697600000 | 998.27 |
1700784000000 | 1004.85 |
1701043200000 | 997.35 |
1701129600000 | 1006.51 |
1701216000000 | 1012.01 |
1701302400000 | 1008.66 |
1701388800000 | 1010.56 |
1701648000000 | 1013.88 |
1701734400000 | 1017.23 |
1701820800000 | 1024.66 |
1701907200000 | 1016.35 |
1701993600000 | 1024.81 |
1702252800000 | 1022.49 |
1702339200000 | 1019.97 |
1702425600000 | 1017.24 |
1702512000000 | 1043.95 |
1702598400000 | 1033.47 |
1702857600000 | 1032.32 |
1702944000000 | 1039.89 |
1703030400000 | 1040.54 |
1703116800000 | 1040.99 |
1703203200000 | 1049.17 |
1703635200000 | 1063.4 |
1703721600000 | 1057.28 |
1703808000000 | 1054.77 |
1704153600000 | 1055.81 |
1704240000000 | 1041.57 |
1704326400000 | 1065.83 |
1704412800000 | 1073.73 |
1704672000000 | 1076.49 |
1704758400000 | 1061.18 |
1704844800000 | 1059.73 |
1704931200000 | 1038.63 |
1705017600000 | 1043.19 |
1705276800000 | 1036.28 |
1705363200000 | 1017.88 |
1705449600000 | 1008.55 |
1705536000000 | 1016.18 |
1705622400000 | 1017.71 |
1705881600000 | 1030.59 |
1705968000000 | 1023.71 |
1706054400000 | 1043.1099 |
1706140800000 | 1031.84 |
1706227200000 | 1043.22 |
1706486400000 | 1030.52 |
1706572800000 | 1049.24 |
1706659200000 | 1053.04 |
1706745600000 | 1027.34 |
1706832000000 | 1035.6099 |
1707091200000 | 1021.77 |
1707177600000 | 1028.27 |
1707264000000 | 1019.25 |
1707350400000 | 1015.32 |
1707436800000 | 1015.33 |
1707696000000 | 1025.18 |
1707782400000 | 1016.86 |
1707868800000 | 1021.34 |
1707955200000 | 1027.74 |
1708041600000 | 1037.5 |
1708300800000 | 1041.7 |
1708387200000 | 1057.53 |
1708473600000 | 1052.34 |
1708560000000 | 1060.94 |
1708646400000 | 1070.42 |
1708905600000 | 1068.83 |
1708992000000 | 1072.4 |
1709078400000 | 1075.76 |
1709164800000 | 1072.53 |
1709251200000 | 1086.93 |
1709510400000 | 1093.77 |
1709596800000 | 1098.83 |
1709683200000 | 1108.16 |
1709769600000 | 1118.14 |
1709856000000 | 1122.49 |
1710115200000 | 1119.16 |
1710201600000 | 1140.1 |
1710288000000 | 1147.32 |
1710374400000 | 1134.46 |
1710460800000 | 1145.93 |
1710720000000 | 1147.65 |
1710806400000 | 1157.99 |
1710892800000 | 1157.57 |
1710979200000 | 1175.82 |
1711065600000 | 1172.68 |
1711324800000 | 1177.1099 |
1711411200000 | 1188.48 |
1711497600000 | 1186.6099 |
1711584000000 | 1195.3699 |
1712016000000 | 1192.97 |
1712102400000 | 1216.6 |
1712188800000 | 1233.73 |
1712275200000 | 1217.18 |
1712534400000 | 1231.31 |
1712620800000 | 1218.39 |
1712707200000 | 1216.96 |
1712793600000 | 1184.5 |
1712880000000 | 1175.01 |
1713139200000 | 1178.38 |
1713225600000 | 1150.39 |
1713312000000 | 1165.73 |
1713398400000 | 1189.22 |
1713484800000 | 1191.94 |
1713744000000 | 1206.52 |
1713830400000 | 1235.16 |
1713916800000 | 1224.3 |
1714003200000 | 1232.74 |
1714089600000 | 1240.81 |
1714348800000 | 1240.19 |
1714435200000 | 1231.26 |
1714521600000 | 1231.01 |
1714608000000 | 1239.6199 |
1714694400000 | 1242 |
1714953600000 | 1256.18 |
1715040000000 | 1279.71 |
1715126400000 | 1275.6199 |
1715212800000 | 1273.42 |
1715299200000 | 1279.44 |
1715558400000 | 1288.75 |
1715644800000 | 1303.19 |
1715731200000 | 1310.1 |
1715817600000 | 1309.17 |
1715904000000 | 1320.7 |
1716163200000 | 1319.72 |
1716249600000 | 1315.76 |
1716336000000 | 1305.07 |
1716422400000 | 1305.52 |
1716508800000 | 1306.3599 |
1716768000000 | 1309.5 |
1716854400000 | 1316.3 |
1716940800000 | 1290.92 |
1717027200000 | 1312.7 |
1717113600000 | 1317.14 |
1717372800000 | 1321.92 |
1717459200000 | 1292.84 |
1717545600000 | 1287.58 |
1717632000000 | 1308.09 |
1717718400000 | 1301.48 |
1717977600000 | 1278.73 |
1718064000000 | 1246.74 |
1718150400000 | 1275.45 |
1718236800000 | 1234.66 |
1718323200000 | 1206.48 |
1718582400000 | 1222.27 |
1718668800000 | 1236.35 |
1718755200000 | 1240.18 |
1718841600000 | 1249.68 |
1718928000000 | 1225.09 |
1719187200000 | 1252.97 |
1719273600000 | 1240.93 |
1719360000000 | 1233.51 |
1719446400000 | 1235.79 |
1719532800000 | 1235.34 |
1719792000000 | 1265.14 |
1719878400000 | 1253.03 |
1719964800000 | 1278.95 |
1720051200000 | 1296.84 |
1720137600000 | 1288.9 |
1720396800000 | 1290.6 |
1720483200000 | 1273.43 |
1720569600000 | 1287.22 |
1720656000000 | 1298.74 |
1720742400000 | 1308.6099 |
1721001600000 | 1303.56 |
1721088000000 | 1299.94 |
1721174400000 | 1315.21 |
1721260800000 | 1320.72 |
1721347200000 | 1310.46 |
1721606400000 | 1331.27 |
1721692800000 | 1332.82 |
1721779200000 | 1327.98 |
1721865600000 | 1318.29 |
1721952000000 | 1322.09 |
1722211200000 | 1316.19 |
1722297600000 | 1327.57 |
1722384000000 | 1322.03 |
1722470400000 | 1261.75 |
1722556800000 | 1221.96 |
1722816000000 | 1201.97 |
1722902400000 | 1191.21 |
1722988800000 | 1223.82 |
1723075200000 | 1219.21 |
1723161600000 | 1229.8 |
1723420800000 | 1234.57 |
1723507200000 | 1240.77 |
1723593600000 | 1255.41 |
1723680000000 | 1273.65 |
1723766400000 | 1287.1099 |
1724025600000 | 1307.01 |
1724112000000 | 1297.6199 |
1724198400000 | 1302.7 |
1724284800000 | 1307.85 |
1724371200000 | 1329.46 |
1724630400000 | 1327.13 |
1724716800000 | 1335.77 |
1724803200000 | 1329.14 |
1724889600000 | 1328.91 |
1724976000000 | 1338.43 |
1725235200000 | 1338.08 |
1725321600000 | 1309.97 |
1725408000000 | 1311.28 |
1725494400000 | 1323.74 |
1725580800000 | 1302.94 |
1725840000000 | 1309.28 |
1725926400000 | 1285.72 |
1726012800000 | 1286.3599 |
1726099200000 | 1309.02 |
1726185600000 | 1325.09 |
1726444800000 | 1329.01 |
1726531200000 | 1343.6199 |
1726617600000 | 1342.1099 |
1726704000000 | 1363.6199 |
1726790400000 | 1360.1099 |
1727049600000 | 1342.71 |
1727136000000 | 1355.97 |
1727222400000 | 1349.3699 |
1727308800000 | 1382.17 |
1727395200000 | 1383.4 |
1727654400000 | 1361.58 |
1727740800000 | 1318.18 |
1727827200000 | 1314.03 |
1727913600000 | 1302.94 |
1728000000000 | 1321.55 |
1728259200000 | 1336.78 |
1728345600000 | 1327.81 |
1728432000000 | 1328.44 |
1728518400000 | 1330.88 |
1728604800000 | 1342.3599 |
1728864000000 | 1343.95 |
1728950400000 | 1345.16 |
1729036800000 | 1339.96 |
1729123200000 | 1347.52 |
1729209600000 | 1357.97 |
1729468800000 | 1341.51 |
1729555200000 | 1341.38 |
1729641600000 | 1333.16 |
1729728000000 | 1331.3599 |
1729814400000 | 1330.69 |
1730073600000 | 1339.7 |
1730160000000 | 1337.22 |
1730246400000 | 1336.91 |
1730332800000 | 1334.42 |
1730419200000 | 1358.39 |
1730678400000 | 1373.59 |
1730764800000 | 1380.26 |
1730851200000 | 1337.35 |
1730937600000 | 1346.41 |
1731024000000 | 1322.6 |
1731283200000 | 1333.64 |
1731369600000 | 1302.5 |
1731456000000 | 1299.66 |
1731542400000 | 1316.26 |
1731628800000 | 1319.26 |
1731888000000 | 1331.25 |
1731974400000 | 1312.54 |
1732060800000 | 1303.07 |
1732147200000 | 1303.96 |
1732233600000 | 1272.9 |
1732492800000 | 1280.9 |
1732579200000 | 1266.94 |
1732665600000 | 1273.23 |
1732752000000 | 1283.33 |
1732838400000 | 1289.94 |
1733097600000 | 1282.6099 |
1733184000000 | 1299.16 |
1733270400000 | 1307.55 |
1733356800000 | 1346.6099 |
1733443200000 | 1340.03 |
1733702400000 | 1350.41 |
1733788800000 | 1339.9 |
1733875200000 | 1338.45 |
1733961600000 | 1340.3 |
1734048000000 | 1344.42 |
1734307200000 | 1349.3 |
1734393600000 | 1326.28 |
1734480000000 | 1334.97 |
1734566400000 | 1306.16 |
1734652800000 | 1296.84 |
1734912000000 | 1297.79 |
1734998400000 | 1300.83 |
1735257600000 | 1318.39 |
STOXX Europe 600 Optimised Banks | STOXX Europe 600 | |
---|---|---|
2018 | 26.8804066 | 26.3412421 |
2019 | -29.9192596 | -15.2679198 |
2020 | 12.7134012 | 24.9568485 |
2021 | -15.896275 | 6.8841278 |
2022 | 29.7879425 | 16.2291744 |
2023 | -6.4489288 | -16.3107758 |
2024 | 31.5352866 | 20.1958367 |
2025 | 25.534461 | 2.0050408 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» At least 10 stocks must remain in the relevant supersector
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0100460549 | SXO7R | SXO7R INDEX | .SXO7R |
Price EUR | CH0100460531 | SXO7P | SXO7P INDEX | .SXO7P |
Price USD | CH0100460523 | SXO7L | SXO7L INDEX | .SXO7L |
Net Return USD | CH0100460556 | SXO7V | SXO7V INDEX | .SXO7V |
Quick Facts
Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
Cap Factor | Cap factor of 10%, 15% or 20% depending on the number of components in the relevant index |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Dec. 31, 2000 |
History | Available daily back to Dec. 31, 2000 |
Inception date | Jul. 14, 2009 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
HSBC | Banks | UK | 7.949% |
BCO SANTANDER | Banks | Spain | 7.510% |
BNP PARIBAS | Banks | France | 6.864% |
UNICREDIT | Banks | Italy | 6.488% |
INTESA SANPAOLO | Banks | Italy | 6.132% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 5.914% |
ING GRP | Banks | Netherlands | 5.311% |
BARCLAYS | Banks | UK | 4.665% |
NORDEA BANK | Banks | Finland | 3.996% |
NATWEST GROUP | Banks | UK | 3.932% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.