Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Utilities
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Utilities | 578.3 | 440.1 | 16.3 | 9.3 | 66.3 | 2.1 | 15.1 | 0.5 | 9.6 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
UK | 29.0 |
---|---|
Italy | 19.3 |
Spain | 16.8 |
France | 13.4 |
Germany | 11.9 |
Portugal | 3.2 |
Denmark | 2.6 |
Finland | 1.7 |
Austria | 1.0 |
Switzerland | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Utilities | -1.8 | -0.1 | 3.4 | 7.2 | 29.9 | N/A | N/A | 3.4 | 2.4 | 5.4 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Utilities | N/A | N/A | 16.2 | 20.2 | 22.1 | N/A | N/A | 0.0 | 0.0 | 0.2 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Utilities | 0.8 | 0.6 | 0.6 | 0.8 | 0.8 | 10.5 | 13.5 | 13.1 | 13.6 | 13.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Utilities | 1.0 | 0.8 | 0.8 | 0.8 | 0.9 | -0.2 | -0.4 | -0.5 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Utilities | 13.7 | 11.7 | 13.6 | 13.6 | 1.7 | 4.4 | 0.9 | -0.5 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Optimised Utilities | |
---|---|
978220800000 | 1000 |
978393600000 | 1002.16 |
978480000000 | 993.6 |
978566400000 | 976.35 |
978652800000 | 975.7 |
978912000000 | 960.15 |
978998400000 | 956.77 |
979084800000 | 955.03 |
979171200000 | 978.04 |
979257600000 | 961.07 |
979516800000 | 947.05 |
979603200000 | 935.82 |
979689600000 | 932.84 |
979776000000 | 936.11 |
979862400000 | 923.92 |
980121600000 | 942.33 |
980208000000 | 941.62 |
980294400000 | 927.35 |
980380800000 | 936.52 |
980467200000 | 939.96 |
980726400000 | 939.66 |
980812800000 | 946.19 |
980899200000 | 948.94 |
980985600000 | 963.43 |
981072000000 | 947.49 |
981331200000 | 954.91 |
981417600000 | 957.99 |
981504000000 | 956.62 |
981590400000 | 944.78 |
981676800000 | 952.32 |
981936000000 | 965.27 |
982022400000 | 960.78 |
982108800000 | 965.92 |
982195200000 | 950.38 |
982281600000 | 944.59 |
982540800000 | 949.2 |
982627200000 | 935.66 |
982713600000 | 934.82 |
982800000000 | 921.61 |
982886400000 | 923.38 |
983145600000 | 920.07 |
983232000000 | 921.93 |
983318400000 | 929.03 |
983404800000 | 936.64 |
983491200000 | 941.17 |
983750400000 | 935.16 |
983836800000 | 927.04 |
983923200000 | 932.54 |
984009600000 | 921.17 |
984096000000 | 923.45 |
984355200000 | 921.62 |
984441600000 | 894.73 |
984528000000 | 876.95 |
984614400000 | 882.75 |
984700800000 | 873.48 |
984960000000 | 873.35 |
985046400000 | 875.46 |
985132800000 | 864.01 |
985219200000 | 830.6 |
985305600000 | 854.62 |
985564800000 | 871.6 |
985651200000 | 877.9 |
985737600000 | 869.52 |
985824000000 | 872.96 |
985910400000 | 875.6 |
986169600000 | 882.48 |
986256000000 | 891.42 |
986342400000 | 900.99 |
986428800000 | 902.75 |
986515200000 | 905.1 |
986774400000 | 919.82 |
986860800000 | 909.47 |
986947200000 | 906.33 |
987033600000 | 908.13 |
987465600000 | 902.01 |
987552000000 | 911.68 |
987638400000 | 900.71 |
987724800000 | 904.52 |
987984000000 | 901.23 |
988070400000 | 905.75 |
988156800000 | 905.33 |
988243200000 | 904.72 |
988329600000 | 898.83 |
988588800000 | 898.65 |
988761600000 | 898.8 |
988848000000 | 881.21 |
988934400000 | 889.45 |
989193600000 | 885.41 |
989280000000 | 878.57 |
989366400000 | 878.95 |
989452800000 | 888.41 |
989539200000 | 881.37 |
989798400000 | 875.55 |
989884800000 | 886.08 |
989971200000 | 893.78 |
990057600000 | 892.18 |
990144000000 | 899.19 |
990403200000 | 899.27 |
990489600000 | 888.02 |
990576000000 | 878.38 |
990662400000 | 893.24 |
990748800000 | 893.12 |
991008000000 | 893.58 |
991094400000 | 890.71 |
991180800000 | 900.98 |
991267200000 | 893.24 |
991353600000 | 893.63 |
991612800000 | 894.43 |
991699200000 | 907.98 |
991785600000 | 900.71 |
991872000000 | 904.13 |
991958400000 | 898.84 |
992217600000 | 896.09 |
992304000000 | 897.33 |
992390400000 | 907.76 |
992476800000 | 915.41 |
992563200000 | 915.29 |
992822400000 | 906.44 |
992908800000 | 900.08 |
992995200000 | 899.15 |
993081600000 | 897.76 |
993168000000 | 895.81 |
993427200000 | 906.84 |
993513600000 | 893.12 |
993600000000 | 898.57 |
993686400000 | 896.18 |
993772800000 | 907.32 |
994032000000 | 903.18 |
994118400000 | 898.24 |
994204800000 | 897.36 |
994291200000 | 889.56 |
994377600000 | 893.92 |
994636800000 | 896.15 |
994723200000 | 896.17 |
994809600000 | 906.25 |
994896000000 | 902.66 |
994982400000 | 912.6 |
995241600000 | 913.14 |
995328000000 | 921.75 |
995414400000 | 926.89 |
995500800000 | 935.65 |
995587200000 | 930.36 |
995846400000 | 932.07 |
995932800000 | 925.05 |
996019200000 | 914.56 |
996105600000 | 913.85 |
996192000000 | 919.69 |
996451200000 | 923.26 |
996537600000 | 934.08 |
996624000000 | 941.7 |
996710400000 | 937.79 |
996796800000 | 933.34 |
997056000000 | 928.12 |
997142400000 | 928.16 |
997228800000 | 932.31 |
997315200000 | 932.73 |
997401600000 | 930.62 |
997660800000 | 935.07 |
997747200000 | 946.58 |
997833600000 | 949.31 |
997920000000 | 958.33 |
998006400000 | 953.38 |
998265600000 | 952.47 |
998352000000 | 950.68 |
998438400000 | 954.65 |
998524800000 | 952.51 |
998611200000 | 958.08 |
998870400000 | 955.69 |
998956800000 | 945.75 |
999043200000 | 949.61 |
999129600000 | 946.12 |
999216000000 | 947.56 |
999475200000 | 946.45 |
999561600000 | 935.62 |
999648000000 | 932.36 |
999734400000 | 930.37 |
999820800000 | 923.67 |
1000080000000 | 899.55 |
1000166400000 | 861.41 |
1000252800000 | 886.11 |
1000339200000 | 898.6 |
1000425600000 | 875.31 |
1000684800000 | 890.47 |
1000771200000 | 889.58 |
1000857600000 | 892.43 |
1000944000000 | 859.97 |
1001030400000 | 835.35 |
1001289600000 | 855.25 |
1001376000000 | 863.4 |
1001462400000 | 869.59 |
1001548800000 | 887.03 |
1001635200000 | 891.66 |
1001894400000 | 892.04 |
1001980800000 | 904.75 |
1002067200000 | 920.35 |
1002153600000 | 923.8 |
1002240000000 | 915.48 |
1002499200000 | 914.69 |
1002585600000 | 906.51 |
1002672000000 | 915.71 |
1002758400000 | 900.46 |
1002844800000 | 904.52 |
1003104000000 | 895.05 |
1003190400000 | 901.73 |
1003276800000 | 897.53 |
1003363200000 | 893.87 |
1003449600000 | 881.73 |
1003708800000 | 881.61 |
1003795200000 | 881.41 |
1003881600000 | 889.96 |
1003968000000 | 876.1 |
1004054400000 | 869.67 |
1004313600000 | 878.52 |
1004400000000 | 874.09 |
1004486400000 | 885.41 |
1004572800000 | 895.03 |
1004659200000 | 892.21 |
1004918400000 | 888.41 |
1005004800000 | 880.78 |
1005091200000 | 885.13 |
1005177600000 | 889.31 |
1005264000000 | 884.26 |
1005523200000 | 876.92 |
1005609600000 | 875.79 |
1005696000000 | 875.37 |
1005782400000 | 874.03 |
1005868800000 | 878 |
1006128000000 | 871.73 |
1006214400000 | 868.48 |
1006300800000 | 869.34 |
1006387200000 | 872.91 |
1006473600000 | 869.45 |
1006732800000 | 863.81 |
1006819200000 | 854.63 |
1006905600000 | 857.24 |
1006992000000 | 854.11 |
1007078400000 | 858.52 |
1007337600000 | 851.11 |
1007424000000 | 843.14 |
1007510400000 | 843.29 |
1007596800000 | 846.51 |
1007683200000 | 832.97 |
1007942400000 | 828.93 |
1008028800000 | 830.58 |
1008115200000 | 833.33 |
1008201600000 | 832.74 |
1008288000000 | 843.71 |
1008547200000 | 860.9 |
1008633600000 | 849.89 |
1008720000000 | 841.17 |
1008806400000 | 838.82 |
1008892800000 | 839.83 |
1009152000000 | 840.06 |
1009411200000 | 855.31 |
1009497600000 | 863.17 |
1009929600000 | 863.76 |
1010016000000 | 862.92 |
1010102400000 | 856.71 |
1010361600000 | 846.84 |
1010448000000 | 852.76 |
1010534400000 | 855.79 |
1010620800000 | 852.95 |
1010707200000 | 863.41 |
1010966400000 | 861.54 |
1011052800000 | 869.05 |
1011139200000 | 858.61 |
1011225600000 | 866.17 |
1011312000000 | 871.23 |
1011571200000 | 867.25 |
1011657600000 | 862.68 |
1011744000000 | 861.79 |
1011830400000 | 865.12 |
1011916800000 | 853.54 |
1012176000000 | 858.49 |
1012262400000 | 853.75 |
1012348800000 | 847.5 |
1012435200000 | 850.41 |
1012521600000 | 853.61 |
1012780800000 | 865.36 |
1012867200000 | 855.68 |
1012953600000 | 856.23 |
1013040000000 | 859.03 |
1013126400000 | 858.14 |
1013385600000 | 861.09 |
1013472000000 | 857.92 |
1013558400000 | 854.81 |
1013644800000 | 863.17 |
1013731200000 | 855.79 |
1013990400000 | 856.61 |
1014076800000 | 852.99 |
1014163200000 | 845.67 |
1014249600000 | 844.37 |
1014336000000 | 842.41 |
1014595200000 | 843.44 |
1014681600000 | 835.2 |
1014768000000 | 842.33 |
1014854400000 | 844.95 |
1014940800000 | 847.29 |
1015200000000 | 849.13 |
1015286400000 | 841.29 |
1015372800000 | 851.34 |
1015459200000 | 855.55 |
1015545600000 | 847.38 |
1015804800000 | 850.26 |
1015891200000 | 847.23 |
1015977600000 | 847.44 |
1016064000000 | 850.87 |
1016150400000 | 855.87 |
1016409600000 | 858.86 |
1016496000000 | 861.2 |
1016582400000 | 859.61 |
1016668800000 | 857.63 |
1016755200000 | 851.12 |
1017014400000 | 848.96 |
1017100800000 | 859.44 |
1017187200000 | 856.97 |
1017273600000 | 860.76 |
1017705600000 | 865.94 |
1017792000000 | 870.18 |
1017878400000 | 874.32 |
1017964800000 | 872.94 |
1018224000000 | 859.94 |
1018310400000 | 865.79 |
1018396800000 | 877.57 |
1018483200000 | 869.89 |
1018569600000 | 873.98 |
1018828800000 | 879.23 |
1018915200000 | 885.83 |
1019001600000 | 887.31 |
1019088000000 | 886.38 |
1019174400000 | 890.01 |
1019433600000 | 892.97 |
1019520000000 | 894.24 |
1019606400000 | 896.96 |
1019692800000 | 894.09 |
1019779200000 | 892.48 |
1020038400000 | 896.38 |
1020124800000 | 895.49 |
1020297600000 | 900.04 |
1020384000000 | 910.04 |
1020643200000 | 909.44 |
1020729600000 | 905.01 |
1020816000000 | 901.23 |
1020902400000 | 901.87 |
1020988800000 | 899.75 |
1021248000000 | 909.36 |
1021334400000 | 906.56 |
1021420800000 | 904.51 |
1021507200000 | 904.14 |
1021593600000 | 904.19 |
1021852800000 | 905.51 |
1021939200000 | 900.89 |
1022025600000 | 899.76 |
1022112000000 | 900.46 |
1022198400000 | 900.23 |
1022457600000 | 898.87 |
1022544000000 | 900.69 |
1022630400000 | 905.94 |
1022716800000 | 903.5 |
1022803200000 | 898.45 |
1023062400000 | 903.93 |
1023148800000 | 894.14 |
1023235200000 | 891.96 |
1023321600000 | 898.95 |
1023408000000 | 891.82 |
1023667200000 | 894.82 |
1023753600000 | 903.69 |
1023840000000 | 896.25 |
1023926400000 | 888.88 |
1024012800000 | 870.38 |
1024272000000 | 892.24 |
1024358400000 | 900.35 |
1024444800000 | 890.23 |
1024531200000 | 892.78 |
1024617600000 | 893.99 |
1024876800000 | 873.03 |
1024963200000 | 886.62 |
1025049600000 | 882.47 |
1025136000000 | 890.61 |
1025222400000 | 912.04 |
1025481600000 | 908.57 |
1025568000000 | 888.44 |
1025654400000 | 877.05 |
1025740800000 | 885.26 |
1025827200000 | 898.11 |
1026086400000 | 902.44 |
1026172800000 | 901.44 |
1026259200000 | 878.74 |
1026345600000 | 859.49 |
1026432000000 | 852.13 |
1026691200000 | 822.71 |
1026777600000 | 815.55 |
1026864000000 | 832.29 |
1026950400000 | 843.92 |
1027036800000 | 818.51 |
1027296000000 | 786.91 |
1027382400000 | 763.41 |
1027468800000 | 751.57 |
1027555200000 | 770.94 |
1027641600000 | 770.48 |
1027900800000 | 793.38 |
1027987200000 | 796.21 |
1028073600000 | 786.32 |
1028160000000 | 762.3 |
1028246400000 | 780.36 |
1028505600000 | 764.26 |
1028592000000 | 789.26 |
1028678400000 | 783.21 |
1028764800000 | 800.57 |
1028851200000 | 821.8 |
1029110400000 | 815.81 |
1029196800000 | 824.98 |
1029283200000 | 808.14 |
1029369600000 | 828.41 |
1029456000000 | 827.97 |
1029715200000 | 844.23 |
1029801600000 | 832.79 |
1029888000000 | 838.12 |
1029974400000 | 836.97 |
1030060800000 | 828.55 |
1030320000000 | 826.46 |
1030406400000 | 851.49 |
1030492800000 | 822.88 |
1030579200000 | 818.48 |
1030665600000 | 832.06 |
1030924800000 | 824.58 |
1031011200000 | 809.32 |
1031097600000 | 815.63 |
1031184000000 | 805.48 |
1031270400000 | 815.8 |
1031529600000 | 799.8 |
1031616000000 | 810.47 |
1031702400000 | 823.57 |
1031788800000 | 801.98 |
1031875200000 | 789.04 |
1032134400000 | 785.45 |
1032220800000 | 779.3 |
1032307200000 | 760.99 |
1032393600000 | 758.76 |
1032480000000 | 752.59 |
1032739200000 | 725.97 |
1032825600000 | 715.25 |
1032912000000 | 727.04 |
1032998400000 | 759.9 |
1033084800000 | 755.56 |
1033344000000 | 740.45 |
1033430400000 | 752.34 |
1033516800000 | 777.82 |
1033603200000 | 773.48 |
1033689600000 | 755.43 |
1033948800000 | 748.99 |
1034035200000 | 735.12 |
1034121600000 | 729.36 |
1034208000000 | 721.98 |
1034294400000 | 740.71 |
1034553600000 | 734.71 |
1034640000000 | 756.58 |
1034726400000 | 751.67 |
1034812800000 | 752.37 |
1034899200000 | 745.73 |
1035158400000 | 762.97 |
1035244800000 | 757.81 |
1035331200000 | 741.37 |
1035417600000 | 759.1 |
1035504000000 | 755.06 |
1035763200000 | 761.25 |
1035849600000 | 739.43 |
1035936000000 | 754.28 |
1036022400000 | 756.85 |
1036108800000 | 764.26 |
1036368000000 | 785.02 |
1036454400000 | 788.88 |
1036540800000 | 779.44 |
1036627200000 | 774.63 |
1036713600000 | 772.35 |
1036972800000 | 777.08 |
1037059200000 | 778.03 |
1037145600000 | 768.25 |
1037232000000 | 780.34 |
1037318400000 | 779 |
1037577600000 | 780.71 |
1037664000000 | 771.07 |
1037750400000 | 767.62 |
1037836800000 | 779.23 |
1037923200000 | 769.43 |
1038182400000 | 755.33 |
1038268800000 | 748.28 |
1038355200000 | 769.06 |
1038441600000 | 767.78 |
1038528000000 | 761.55 |
1038787200000 | 767.94 |
1038873600000 | 762.82 |
1038960000000 | 766.1 |
1039046400000 | 756.36 |
1039132800000 | 765.45 |
1039392000000 | 752.54 |
1039478400000 | 755.74 |
1039564800000 | 767.04 |
1039651200000 | 768.3 |
1039737600000 | 763.87 |
1039996800000 | 785.52 |
1040083200000 | 774.14 |
1040169600000 | 761.15 |
1040256000000 | 765.66 |
1040342400000 | 767.03 |
1040601600000 | 769.58 |
1040947200000 | 758.43 |
1041206400000 | 772.52 |
1041465600000 | 792.98 |
1041552000000 | 795.38 |
1041811200000 | 803.42 |
1041897600000 | 793.48 |
1041984000000 | 798.67 |
1042070400000 | 813.95 |
1042156800000 | 815.04 |
1042416000000 | 812.2 |
1042502400000 | 822.99 |
1042588800000 | 825.07 |
1042675200000 | 830.3 |
1042761600000 | 819.58 |
1043020800000 | 818.25 |
1043107200000 | 807.96 |
1043193600000 | 797.87 |
1043280000000 | 795.16 |
1043366400000 | 793.03 |
1043625600000 | 776.66 |
1043712000000 | 779.32 |
1043798400000 | 774.36 |
1043884800000 | 788.79 |
1043971200000 | 797.27 |
1044230400000 | 800.93 |
1044316800000 | 788.49 |
1044403200000 | 792.39 |
1044489600000 | 777.23 |
1044576000000 | 764.02 |
1044835200000 | 776.16 |
1044921600000 | 785.53 |
1045008000000 | 772.5 |
1045094400000 | 768.15 |
1045180800000 | 777.33 |
1045440000000 | 776.92 |
1045526400000 | 780.79 |
1045612800000 | 770.6 |
1045699200000 | 770.61 |
1045785600000 | 777.87 |
1046044800000 | 764.74 |
1046131200000 | 741.18 |
1046217600000 | 721.54 |
1046304000000 | 736.67 |
1046390400000 | 745.37 |
1046649600000 | 747.53 |
1046736000000 | 745.66 |
1046822400000 | 746.36 |
1046908800000 | 739.37 |
1046995200000 | 735.02 |
1047254400000 | 715.96 |
1047340800000 | 721.77 |
1047427200000 | 687.68 |
1047513600000 | 705.95 |
1047600000000 | 718.78 |
1047859200000 | 729.85 |
1047945600000 | 722.92 |
1048032000000 | 728.02 |
1048118400000 | 721.91 |
1048204800000 | 746.1 |
1048464000000 | 724.19 |
1048550400000 | 743.29 |
1048636800000 | 745.61 |
1048723200000 | 737.74 |
1048809600000 | 746.91 |
1049068800000 | 731.2 |
1049155200000 | 738.81 |
1049241600000 | 756.83 |
1049328000000 | 760.98 |
1049414400000 | 769.31 |
1049673600000 | 786.69 |
1049760000000 | 779.29 |
1049846400000 | 784.67 |
1049932800000 | 773.57 |
1050019200000 | 776.59 |
1050278400000 | 783.17 |
1050364800000 | 792.06 |
1050451200000 | 789.6 |
1050537600000 | 796.16 |
1050969600000 | 811.96 |
1051056000000 | 814.33 |
1051142400000 | 810.51 |
1051228800000 | 796.89 |
1051488000000 | 814.81 |
1051574400000 | 811.75 |
1051660800000 | 821.37 |
1051747200000 | 824.16 |
1051833600000 | 832.59 |
1052092800000 | 839.34 |
1052179200000 | 857.07 |
1052265600000 | 844.17 |
1052352000000 | 839.7 |
1052438400000 | 849.09 |
1052697600000 | 854.53 |
1052784000000 | 851.78 |
1052870400000 | 854.66 |
1052956800000 | 862.64 |
1053043200000 | 875.48 |
1053302400000 | 863.04 |
1053388800000 | 875.39 |
1053475200000 | 866.06 |
1053561600000 | 874.92 |
1053648000000 | 876.12 |
1053907200000 | 877.21 |
1053993600000 | 885.51 |
1054080000000 | 888.1 |
1054166400000 | 895.96 |
1054252800000 | 886.93 |
1054512000000 | 899.15 |
1054598400000 | 891.79 |
1054684800000 | 894.3 |
1054771200000 | 902.19 |
1054857600000 | 904.61 |
1055116800000 | 902.06 |
1055203200000 | 899.74 |
1055289600000 | 907.92 |
1055376000000 | 909.61 |
1055462400000 | 911.11 |
1055721600000 | 923.68 |
1055808000000 | 926.93 |
1055894400000 | 920.27 |
1055980800000 | 915.54 |
1056067200000 | 912.42 |
1056326400000 | 901.32 |
1056412800000 | 884.61 |
1056499200000 | 895.82 |
1056585600000 | 891.24 |
1056672000000 | 887.34 |
1056931200000 | 890.31 |
1057017600000 | 888.76 |
1057104000000 | 890.15 |
1057190400000 | 886.6 |
1057276800000 | 879.61 |
1057536000000 | 886.13 |
1057622400000 | 879.09 |
1057708800000 | 873.36 |
1057795200000 | 873.04 |
1057881600000 | 874.96 |
1058140800000 | 878.15 |
1058227200000 | 857.17 |
1058313600000 | 848.7 |
1058400000000 | 850.51 |
1058486400000 | 854.79 |
1058745600000 | 856.99 |
1058832000000 | 864.99 |
1058918400000 | 873.72 |
1059004800000 | 888.1 |
1059091200000 | 885.05 |
1059350400000 | 887.61 |
1059436800000 | 881.28 |
1059523200000 | 878.47 |
1059609600000 | 868.44 |
1059696000000 | 859.17 |
1059955200000 | 860.9 |
1060041600000 | 865.98 |
1060128000000 | 854.73 |
1060214400000 | 864.56 |
1060300800000 | 862.59 |
1060560000000 | 866.7 |
1060646400000 | 865.47 |
1060732800000 | 863.21 |
1060819200000 | 875.35 |
1060905600000 | 871.55 |
1061164800000 | 872.18 |
1061251200000 | 868.88 |
1061337600000 | 870.78 |
1061424000000 | 857.5 |
1061510400000 | 857.03 |
1061769600000 | 854.8 |
1061856000000 | 847.68 |
1061942400000 | 850.91 |
1062028800000 | 853.58 |
1062115200000 | 853.09 |
1062374400000 | 861.99 |
1062460800000 | 855.04 |
1062547200000 | 852.93 |
1062633600000 | 857.84 |
1062720000000 | 864.87 |
1062979200000 | 867.4 |
1063065600000 | 869.95 |
1063152000000 | 867.68 |
1063238400000 | 871.63 |
1063324800000 | 869.67 |
1063584000000 | 870.99 |
1063670400000 | 867.28 |
1063756800000 | 875.09 |
1063843200000 | 876.62 |
1063929600000 | 887.18 |
1064188800000 | 880.75 |
1064275200000 | 876.71 |
1064361600000 | 879.88 |
1064448000000 | 881.2 |
1064534400000 | 874.51 |
1064793600000 | 878.34 |
1064880000000 | 869.98 |
1064966400000 | 885.3 |
1065052800000 | 877.22 |
1065139200000 | 882.18 |
1065398400000 | 890 |
1065484800000 | 886.46 |
1065571200000 | 888.55 |
1065657600000 | 888.5 |
1065744000000 | 889.48 |
1066003200000 | 890.35 |
1066089600000 | 888.36 |
1066176000000 | 885.28 |
1066262400000 | 883.31 |
1066348800000 | 879.81 |
1066608000000 | 882.36 |
1066694400000 | 886.95 |
1066780800000 | 889.78 |
1066867200000 | 888.58 |
1066953600000 | 891.06 |
1067212800000 | 892.18 |
1067299200000 | 891.5 |
1067385600000 | 889.58 |
1067472000000 | 891.39 |
1067558400000 | 884.74 |
1067817600000 | 888.48 |
1067904000000 | 889.6 |
1067990400000 | 892.92 |
1068076800000 | 887.55 |
1068163200000 | 895.18 |
1068422400000 | 898.26 |
1068508800000 | 895.23 |
1068595200000 | 905.67 |
1068681600000 | 907.97 |
1068768000000 | 917.36 |
1069027200000 | 908.65 |
1069113600000 | 920.62 |
1069200000000 | 926.15 |
1069286400000 | 929.67 |
1069372800000 | 931.04 |
1069632000000 | 929.39 |
1069718400000 | 928.26 |
1069804800000 | 936.33 |
1069891200000 | 943.29 |
1069977600000 | 947.25 |
1070236800000 | 956.27 |
1070323200000 | 960.78 |
1070409600000 | 964.38 |
1070496000000 | 967.1 |
1070582400000 | 970.53 |
1070841600000 | 972.36 |
1070928000000 | 981.77 |
1071014400000 | 977.62 |
1071100800000 | 979.66 |
1071187200000 | 994.39 |
1071446400000 | 1002.85 |
1071532800000 | 1012.97 |
1071619200000 | 1026.31 |
1071705600000 | 1030.55 |
1071792000000 | 1028.65 |
1072051200000 | 1033.11 |
1072137600000 | 1044.51 |
1072224000000 | 1048.63 |
1072656000000 | 1054.01 |
1072742400000 | 1058.02 |
1072828800000 | 1064.49 |
1073001600000 | 1072.07 |
1073260800000 | 1080.92 |
1073347200000 | 1083.5 |
1073433600000 | 1068.01 |
1073520000000 | 1060.76 |
1073606400000 | 1074.13 |
1073865600000 | 1076.15 |
1073952000000 | 1070.68 |
1074038400000 | 1066.77 |
1074124800000 | 1057.48 |
1074211200000 | 1042.29 |
1074470400000 | 1044.37 |
1074556800000 | 1062.73 |
1074643200000 | 1084.72 |
1074729600000 | 1084.53 |
1074816000000 | 1086.94 |
1075075200000 | 1068.45 |
1075161600000 | 1067.1 |
1075248000000 | 1086.84 |
1075334400000 | 1066.07 |
1075420800000 | 1064.05 |
1075680000000 | 1073.56 |
1075766400000 | 1093.26 |
1075852800000 | 1089.81 |
1075939200000 | 1101.29 |
1076025600000 | 1109.46 |
1076284800000 | 1115.26 |
1076371200000 | 1118 |
1076457600000 | 1123.33 |
1076544000000 | 1139.09 |
1076630400000 | 1133.33 |
1076889600000 | 1145.01 |
1076976000000 | 1155.8 |
1077062400000 | 1160.17 |
1077148800000 | 1154.58 |
1077235200000 | 1133.49 |
1077494400000 | 1136.63 |
1077580800000 | 1139.89 |
1077667200000 | 1132.28 |
1077753600000 | 1123.86 |
1077840000000 | 1141.48 |
1078099200000 | 1160.19 |
1078185600000 | 1144.65 |
1078272000000 | 1121.43 |
1078358400000 | 1137.96 |
1078444800000 | 1155.42 |
1078704000000 | 1159.94 |
1078790400000 | 1156.72 |
1078876800000 | 1142.54 |
1078963200000 | 1114.3 |
1079049600000 | 1099.48 |
1079308800000 | 1082.34 |
1079395200000 | 1095.78 |
1079481600000 | 1097.93 |
1079568000000 | 1104.4 |
1079654400000 | 1109.75 |
1079913600000 | 1099.69 |
1080000000000 | 1095.79 |
1080086400000 | 1085.11 |
1080172800000 | 1088.95 |
1080259200000 | 1090.67 |
1080518400000 | 1107.36 |
1080604800000 | 1117.96 |
1080691200000 | 1131.57 |
1080777600000 | 1151.33 |
1080864000000 | 1144.65 |
1081123200000 | 1134.12 |
1081209600000 | 1138.38 |
1081296000000 | 1140.8 |
1081382400000 | 1144.45 |
1081814400000 | 1135.5 |
1081900800000 | 1121.5 |
1081987200000 | 1127.21 |
1082073600000 | 1155.44 |
1082332800000 | 1152.18 |
1082419200000 | 1144.42 |
1082505600000 | 1124.58 |
1082592000000 | 1131.59 |
1082678400000 | 1126.42 |
1082937600000 | 1133.77 |
1083024000000 | 1134.83 |
1083110400000 | 1116.9 |
1083196800000 | 1119.08 |
1083283200000 | 1114.97 |
1083542400000 | 1118.03 |
1083628800000 | 1134.17 |
1083715200000 | 1145.08 |
1083801600000 | 1124.99 |
1083888000000 | 1113.26 |
1084147200000 | 1085.26 |
1084233600000 | 1090.9 |
1084320000000 | 1089.19 |
1084406400000 | 1095.44 |
1084492800000 | 1100.45 |
1084752000000 | 1105.12 |
1084838400000 | 1101.07 |
1084924800000 | 1119.18 |
1085011200000 | 1100.09 |
1085097600000 | 1107.94 |
1085356800000 | 1107.93 |
1085443200000 | 1120.04 |
1085529600000 | 1128.64 |
1085616000000 | 1155.76 |
1085702400000 | 1149.15 |
1085961600000 | 1151.73 |
1086048000000 | 1144.37 |
1086134400000 | 1154.15 |
1086220800000 | 1155.96 |
1086307200000 | 1163.52 |
1086566400000 | 1175.73 |
1086652800000 | 1167.16 |
1086739200000 | 1156.94 |
1086825600000 | 1162.2 |
1086912000000 | 1154.25 |
1087171200000 | 1146.89 |
1087257600000 | 1161.5 |
1087344000000 | 1169.28 |
1087430400000 | 1167.71 |
1087516800000 | 1181.78 |
1087776000000 | 1179.68 |
1087862400000 | 1174.97 |
1087948800000 | 1182.04 |
1088035200000 | 1189.21 |
1088121600000 | 1187.95 |
1088380800000 | 1196.01 |
1088467200000 | 1184.3 |
1088553600000 | 1185.11 |
1088640000000 | 1183.01 |
1088726400000 | 1196.45 |
1088985600000 | 1196.79 |
1089072000000 | 1198.51 |
1089158400000 | 1209.38 |
1089244800000 | 1222.99 |
1089331200000 | 1226.78 |
1089590400000 | 1227.73 |
1089676800000 | 1223.51 |
1089763200000 | 1224.51 |
1089849600000 | 1216.94 |
1089936000000 | 1230.88 |
1090195200000 | 1228.18 |
1090281600000 | 1223.68 |
1090368000000 | 1210.94 |
1090454400000 | 1202.41 |
1090540800000 | 1186.06 |
1090800000000 | 1179.24 |
1090886400000 | 1178.04 |
1090972800000 | 1171.88 |
1091059200000 | 1180.73 |
1091145600000 | 1185.21 |
1091404800000 | 1183.91 |
1091491200000 | 1193.67 |
1091577600000 | 1190.13 |
1091664000000 | 1193.46 |
1091750400000 | 1197.02 |
1092009600000 | 1188.8 |
1092096000000 | 1193.81 |
1092182400000 | 1181.87 |
1092268800000 | 1190.24 |
1092355200000 | 1196.94 |
1092614400000 | 1196.87 |
1092700800000 | 1192.21 |
1092787200000 | 1189.84 |
1092873600000 | 1197.07 |
1092960000000 | 1193.58 |
1093219200000 | 1190.23 |
1093305600000 | 1180.34 |
1093392000000 | 1186.18 |
1093478400000 | 1192.55 |
1093564800000 | 1197.53 |
1093824000000 | 1198.61 |
1093910400000 | 1203.19 |
1093996800000 | 1212.6 |
1094083200000 | 1217.97 |
1094169600000 | 1214.81 |
1094428800000 | 1213.79 |
1094515200000 | 1207.8 |
1094601600000 | 1211.38 |
1094688000000 | 1210.42 |
1094774400000 | 1223.91 |
1095033600000 | 1225.91 |
1095120000000 | 1229.35 |
1095206400000 | 1213.47 |
1095292800000 | 1220.52 |
1095379200000 | 1230.65 |
1095638400000 | 1224.34 |
1095724800000 | 1234.21 |
1095811200000 | 1224.97 |
1095897600000 | 1230.1 |
1095984000000 | 1231.45 |
1096243200000 | 1228.3 |
1096329600000 | 1237.61 |
1096416000000 | 1245.5 |
1096502400000 | 1252.28 |
1096588800000 | 1265.32 |
1096848000000 | 1252.28 |
1096934400000 | 1258.88 |
1097020800000 | 1257.78 |
1097107200000 | 1259.17 |
1097193600000 | 1274.78 |
1097452800000 | 1274.85 |
1097539200000 | 1266.11 |
1097625600000 | 1265.85 |
1097712000000 | 1270.01 |
1097798400000 | 1275.95 |
1098057600000 | 1276.82 |
1098144000000 | 1290.91 |
1098230400000 | 1294.08 |
1098316800000 | 1295.55 |
1098403200000 | 1297.46 |
1098662400000 | 1301.29 |
1098748800000 | 1301.01 |
1098835200000 | 1321.02 |
1098921600000 | 1330.21 |
1099008000000 | 1334.8 |
1099267200000 | 1354.1 |
1099353600000 | 1356.88 |
1099440000000 | 1364.65 |
1099526400000 | 1370.85 |
1099612800000 | 1360.73 |
1099872000000 | 1368.87 |
1099958400000 | 1356.56 |
1100044800000 | 1341.93 |
1100131200000 | 1340.72 |
1100217600000 | 1337.23 |
1100476800000 | 1335.36 |
1100563200000 | 1337.17 |
1100649600000 | 1353.18 |
1100736000000 | 1353.47 |
1100822400000 | 1354.88 |
1101081600000 | 1353.99 |
1101168000000 | 1362.84 |
1101254400000 | 1366.5 |
1101340800000 | 1382.8 |
1101427200000 | 1384.87 |
1101686400000 | 1383.82 |
1101772800000 | 1380.92 |
1101859200000 | 1401.19 |
1101945600000 | 1408.39 |
1102032000000 | 1416.28 |
1102291200000 | 1418.8 |
1102377600000 | 1426.07 |
1102464000000 | 1411.11 |
1102550400000 | 1404.03 |
1102636800000 | 1402.08 |
1102896000000 | 1419.53 |
1102982400000 | 1421.57 |
1103068800000 | 1439.01 |
1103155200000 | 1431.33 |
1103241600000 | 1419.85 |
1103500800000 | 1449.88 |
1103587200000 | 1443.47 |
1103673600000 | 1456.23 |
1103760000000 | 1468.39 |
1103846400000 | 1472.57 |
1104105600000 | 1478.22 |
1104192000000 | 1480.07 |
1104278400000 | 1477.75 |
1104364800000 | 1484.83 |
1104451200000 | 1484.81 |
1104710400000 | 1474.33 |
1104796800000 | 1456.57 |
1104883200000 | 1459.43 |
1104969600000 | 1448.57 |
1105056000000 | 1441.56 |
1105315200000 | 1439.71 |
1105401600000 | 1438.13 |
1105488000000 | 1448.29 |
1105574400000 | 1439.52 |
1105660800000 | 1437.97 |
1105920000000 | 1437.04 |
1106006400000 | 1433.15 |
1106092800000 | 1442.91 |
1106179200000 | 1433.34 |
1106265600000 | 1442.99 |
1106524800000 | 1451.32 |
1106611200000 | 1450.35 |
1106697600000 | 1457.96 |
1106784000000 | 1455.62 |
1106870400000 | 1451.87 |
1107129600000 | 1473.99 |
1107216000000 | 1481.5 |
1107302400000 | 1500.68 |
1107388800000 | 1491.87 |
1107475200000 | 1513.55 |
1107734400000 | 1494.61 |
1107820800000 | 1488.97 |
1107907200000 | 1488.47 |
1107993600000 | 1498.89 |
1108080000000 | 1521.83 |
1108339200000 | 1528.8 |
1108425600000 | 1541.34 |
1108512000000 | 1534.35 |
1108598400000 | 1542.79 |
1108684800000 | 1529.99 |
1108944000000 | 1482.41 |
1109030400000 | 1499.97 |
1109116800000 | 1493.33 |
1109203200000 | 1475.61 |
1109289600000 | 1485.09 |
1109548800000 | 1501.91 |
1109635200000 | 1502.22 |
1109721600000 | 1473.39 |
1109808000000 | 1463.09 |
1109894400000 | 1500.79 |
1110153600000 | 1498.1 |
1110240000000 | 1495.44 |
1110326400000 | 1483.02 |
1110412800000 | 1476 |
1110499200000 | 1481.65 |
1110758400000 | 1472.58 |
1110844800000 | 1483.28 |
1110931200000 | 1482.84 |
1111017600000 | 1492.29 |
1111104000000 | 1483.36 |
1111363200000 | 1464.46 |
1111449600000 | 1476.25 |
1111536000000 | 1450.92 |
1111622400000 | 1464.81 |
1112054400000 | 1467.67 |
1112140800000 | 1471.67 |
1112227200000 | 1473.46 |
1112313600000 | 1475.5 |
1112572800000 | 1452.47 |
1112659200000 | 1474.8 |
1112745600000 | 1483.5 |
1112832000000 | 1494.98 |
1112918400000 | 1489.67 |
1113177600000 | 1503.08 |
1113264000000 | 1494.18 |
1113350400000 | 1512.57 |
1113436800000 | 1502.19 |
1113523200000 | 1499.59 |
1113782400000 | 1476.69 |
1113868800000 | 1486.72 |
1113955200000 | 1485.59 |
1114041600000 | 1492.11 |
1114128000000 | 1500.46 |
1114387200000 | 1502.94 |
1114473600000 | 1493.73 |
1114560000000 | 1487.89 |
1114646400000 | 1490.03 |
1114732800000 | 1495.03 |
1114992000000 | 1494.49 |
1115078400000 | 1505.9 |
1115164800000 | 1511.49 |
1115251200000 | 1520.61 |
1115337600000 | 1505.97 |
1115596800000 | 1498.5 |
1115683200000 | 1504.94 |
1115769600000 | 1498.69 |
1115856000000 | 1489.97 |
1115942400000 | 1485.54 |
1116201600000 | 1467.88 |
1116288000000 | 1472.13 |
1116374400000 | 1493.75 |
1116460800000 | 1496.14 |
1116547200000 | 1484.27 |
1116806400000 | 1504.38 |
1116892800000 | 1508.55 |
1116979200000 | 1508.08 |
1117065600000 | 1522.73 |
1117152000000 | 1527.46 |
1117411200000 | 1524.89 |
1117497600000 | 1500.58 |
1117584000000 | 1510.94 |
1117670400000 | 1515.76 |
1117756800000 | 1509.5 |
1118016000000 | 1510.35 |
1118102400000 | 1530.61 |
1118188800000 | 1535.33 |
1118275200000 | 1516.76 |
1118361600000 | 1514.65 |
1118620800000 | 1512.43 |
1118707200000 | 1513.4 |
1118793600000 | 1490.59 |
1118880000000 | 1493.72 |
1118966400000 | 1515.2 |
1119225600000 | 1503.98 |
1119312000000 | 1514.05 |
1119398400000 | 1514.03 |
1119484800000 | 1517.25 |
1119571200000 | 1520.99 |
1119830400000 | 1519.52 |
1119916800000 | 1523.87 |
1120003200000 | 1525.76 |
1120089600000 | 1542.67 |
1120176000000 | 1534.08 |
1120435200000 | 1521.54 |
1120521600000 | 1513.7 |
1120608000000 | 1510.97 |
1120694400000 | 1489.47 |
1120780800000 | 1501.85 |
1121040000000 | 1531.18 |
1121126400000 | 1542.73 |
1121212800000 | 1522.16 |
1121299200000 | 1509.8 |
1121385600000 | 1501.78 |
1121644800000 | 1507.07 |
1121731200000 | 1499.79 |
1121817600000 | 1498.34 |
1121904000000 | 1530.15 |
1121990400000 | 1526.63 |
1122249600000 | 1528.56 |
1122336000000 | 1523.46 |
1122422400000 | 1528.25 |
1122508800000 | 1533.18 |
1122595200000 | 1547.94 |
1122854400000 | 1549.06 |
1122940800000 | 1554.94 |
1123027200000 | 1566.79 |
1123113600000 | 1562.56 |
1123200000000 | 1553.41 |
1123459200000 | 1559.61 |
1123545600000 | 1573.84 |
1123632000000 | 1609.41 |
1123718400000 | 1608.2 |
1123804800000 | 1610.65 |
1124064000000 | 1598.19 |
1124150400000 | 1588.58 |
1124236800000 | 1580.22 |
1124323200000 | 1560.12 |
1124409600000 | 1574.96 |
1124668800000 | 1585.25 |
1124755200000 | 1574.34 |
1124841600000 | 1592.18 |
1124928000000 | 1591.42 |
1125014400000 | 1581.46 |
1125273600000 | 1579.77 |
1125360000000 | 1560.45 |
1125446400000 | 1594.74 |
1125532800000 | 1629.75 |
1125619200000 | 1653.37 |
1125878400000 | 1682.57 |
1125964800000 | 1703.76 |
1126051200000 | 1693 |
1126137600000 | 1683.68 |
1126224000000 | 1684.17 |
1126483200000 | 1666.77 |
1126569600000 | 1654.34 |
1126656000000 | 1661.21 |
1126742400000 | 1647.74 |
1126828800000 | 1663.41 |
1127088000000 | 1647.2 |
1127174400000 | 1648.12 |
1127260800000 | 1640.63 |
1127347200000 | 1629.58 |
1127433600000 | 1629.5 |
1127692800000 | 1634.98 |
1127779200000 | 1627.26 |
1127865600000 | 1635.51 |
1127952000000 | 1623.11 |
1128038400000 | 1633.67 |
1128297600000 | 1621.47 |
1128384000000 | 1631.94 |
1128470400000 | 1623.51 |
1128556800000 | 1625.9 |
1128643200000 | 1617.27 |
1128902400000 | 1607.02 |
1128988800000 | 1595.22 |
1129075200000 | 1584.8 |
1129161600000 | 1554.21 |
1129248000000 | 1577.68 |
1129507200000 | 1565.02 |
1129593600000 | 1546.74 |
1129680000000 | 1536.58 |
1129766400000 | 1537.32 |
1129852800000 | 1542.84 |
1130112000000 | 1556.56 |
1130198400000 | 1559.41 |
1130284800000 | 1544.81 |
1130371200000 | 1533.8 |
1130457600000 | 1542.51 |
1130716800000 | 1562.04 |
1130803200000 | 1553.61 |
1130889600000 | 1566.2 |
1130976000000 | 1572.82 |
1131062400000 | 1552.1 |
1131321600000 | 1560.63 |
1131408000000 | 1543.16 |
1131494400000 | 1547.05 |
1131580800000 | 1558.51 |
1131667200000 | 1567.73 |
1131926400000 | 1573.75 |
1132012800000 | 1574.93 |
1132099200000 | 1564.41 |
1132185600000 | 1574.47 |
1132272000000 | 1567.36 |
1132531200000 | 1578.49 |
1132617600000 | 1576.64 |
1132704000000 | 1597.92 |
1132790400000 | 1601.1 |
1132876800000 | 1598.9 |
1133136000000 | 1597.7 |
1133222400000 | 1597.17 |
1133308800000 | 1597.84 |
1133395200000 | 1606.54 |
1133481600000 | 1606.47 |
1133740800000 | 1605.43 |
1133827200000 | 1618.56 |
1133913600000 | 1603.94 |
1134000000000 | 1625.77 |
1134086400000 | 1618.31 |
1134345600000 | 1645.53 |
1134432000000 | 1654.23 |
1134518400000 | 1661.57 |
1134604800000 | 1651.04 |
1134691200000 | 1684.05 |
1134950400000 | 1672.4 |
1135036800000 | 1676.95 |
1135123200000 | 1683.29 |
1135209600000 | 1694.6 |
1135296000000 | 1690.53 |
1135641600000 | 1693.53 |
1135728000000 | 1696.92 |
1135814400000 | 1688.13 |
1135900800000 | 1670.4 |
1136160000000 | 1677.03 |
1136246400000 | 1709.24 |
1136332800000 | 1740.01 |
1136419200000 | 1730.02 |
1136505600000 | 1736.25 |
1136764800000 | 1720.97 |
1136851200000 | 1720.68 |
1136937600000 | 1733.94 |
1137024000000 | 1737.91 |
1137110400000 | 1743.45 |
1137369600000 | 1771.5 |
1137456000000 | 1756.01 |
1137542400000 | 1773.36 |
1137628800000 | 1803.21 |
1137715200000 | 1783.27 |
1137974400000 | 1806.89 |
1138060800000 | 1794.72 |
1138147200000 | 1803.25 |
1138233600000 | 1816.37 |
1138320000000 | 1821.46 |
1138579200000 | 1817 |
1138665600000 | 1834.68 |
1138752000000 | 1850.34 |
1138838400000 | 1861.19 |
1138924800000 | 1849.67 |
1139184000000 | 1837.38 |
1139270400000 | 1826.36 |
1139356800000 | 1830.19 |
1139443200000 | 1835.33 |
1139529600000 | 1826.52 |
1139788800000 | 1827.75 |
1139875200000 | 1814.7 |
1139961600000 | 1824.05 |
1140048000000 | 1831.44 |
1140134400000 | 1841.06 |
1140393600000 | 1855.68 |
1140480000000 | 1895.42 |
1140566400000 | 1930.46 |
1140652800000 | 1922.38 |
1140739200000 | 1937.32 |
1140998400000 | 1928.86 |
1141084800000 | 1898.77 |
1141171200000 | 1913.54 |
1141257600000 | 1898.72 |
1141344000000 | 1890.98 |
1141603200000 | 1905.65 |
1141689600000 | 1888.53 |
1141776000000 | 1883.37 |
1141862400000 | 1883.04 |
1141948800000 | 1895.64 |
1142208000000 | 1901.36 |
1142294400000 | 1933.15 |
1142380800000 | 1939.43 |
1142467200000 | 1963.48 |
1142553600000 | 1958.28 |
1142812800000 | 1956.81 |
1142899200000 | 1952.04 |
1142985600000 | 1947.18 |
1143072000000 | 1920.92 |
1143158400000 | 1927.25 |
1143417600000 | 1907.12 |
1143504000000 | 1894.55 |
1143590400000 | 1889.24 |
1143676800000 | 1928.97 |
1143763200000 | 1913.19 |
1144022400000 | 1921.46 |
1144108800000 | 1944.6 |
1144195200000 | 1954.14 |
1144281600000 | 1948.72 |
1144368000000 | 1905.47 |
1144627200000 | 1916.05 |
1144713600000 | 1895.6 |
1144800000000 | 1891.2 |
1144886400000 | 1894.31 |
1145318400000 | 1925.86 |
1145404800000 | 1967.31 |
1145491200000 | 1981.89 |
1145577600000 | 2004.95 |
1145836800000 | 2002.05 |
1145923200000 | 2002.44 |
1146009600000 | 2000.17 |
1146096000000 | 1987.35 |
1146182400000 | 1998.66 |
1146441600000 | 2005.54 |
1146528000000 | 2036.58 |
1146614400000 | 2023.13 |
1146700800000 | 2058.72 |
1146787200000 | 2071.7 |
1147046400000 | 2065.76 |
1147132800000 | 2072.26 |
1147219200000 | 2068.34 |
1147305600000 | 2050.88 |
1147392000000 | 2024.39 |
1147651200000 | 2012.36 |
1147737600000 | 2022.47 |
1147824000000 | 1957.3 |
1147910400000 | 1956.11 |
1147996800000 | 1929.84 |
1148256000000 | 1918.89 |
1148342400000 | 1968.52 |
1148428800000 | 1943.84 |
1148515200000 | 1983.2 |
1148601600000 | 2008.62 |
1148860800000 | 2001.52 |
1148947200000 | 1981.18 |
1149033600000 | 2009.63 |
1149120000000 | 2008.08 |
1149206400000 | 2019.43 |
1149465600000 | 2008.08 |
1149552000000 | 1975.86 |
1149638400000 | 1998.68 |
1149724800000 | 1941.37 |
1149811200000 | 1965.56 |
1150070400000 | 1939.96 |
1150156800000 | 1902.77 |
1150243200000 | 1907.27 |
1150329600000 | 1928.12 |
1150416000000 | 1921.42 |
1150675200000 | 1910.08 |
1150761600000 | 1935.06 |
1150848000000 | 1953.37 |
1150934400000 | 1940.95 |
1151020800000 | 1938.1 |
1151280000000 | 1939.26 |
1151366400000 | 1933.99 |
1151452800000 | 1933.76 |
1151539200000 | 1966.51 |
1151625600000 | 2039.29 |
1151884800000 | 2042.87 |
1151971200000 | 2047.55 |
1152057600000 | 2012.84 |
1152144000000 | 2034.9 |
1152230400000 | 2045.22 |
1152489600000 | 2036.78 |
1152576000000 | 2013.22 |
1152662400000 | 2008.35 |
1152748800000 | 1989.72 |
1152835200000 | 1954.18 |
1153094400000 | 1946.66 |
1153180800000 | 1958.77 |
1153267200000 | 2007.27 |
1153353600000 | 2017.63 |
1153440000000 | 2012.37 |
1153699200000 | 2044.44 |
1153785600000 | 2043.18 |
1153872000000 | 2049.15 |
1153958400000 | 2110.7 |
1154044800000 | 2136.31 |
1154304000000 | 2125.26 |
1154390400000 | 2102.7 |
1154476800000 | 2145.04 |
1154563200000 | 2131.48 |
1154649600000 | 2176.14 |
1154908800000 | 2151.06 |
1154995200000 | 2155.16 |
1155081600000 | 2185.15 |
1155168000000 | 2159.48 |
1155254400000 | 2161.59 |
1155513600000 | 2181.02 |
1155600000000 | 2211.53 |
1155686400000 | 2218.96 |
1155772800000 | 2200.54 |
1155859200000 | 2185.32 |
1156118400000 | 2203.88 |
1156204800000 | 2192.79 |
1156291200000 | 2176.23 |
1156377600000 | 2192.45 |
1156464000000 | 2179.12 |
1156723200000 | 2202.4 |
1156809600000 | 2201.19 |
1156896000000 | 2212.72 |
1156982400000 | 2205.66 |
1157068800000 | 2220.16 |
1157328000000 | 2235.86 |
1157414400000 | 2215.2 |
1157500800000 | 2191.92 |
1157587200000 | 2182.11 |
1157673600000 | 2186.34 |
1157932800000 | 2175.98 |
1158019200000 | 2203.3 |
1158105600000 | 2202.77 |
1158192000000 | 2227.08 |
1158278400000 | 2229 |
1158537600000 | 2244.44 |
1158624000000 | 2234.75 |
1158710400000 | 2254.39 |
1158796800000 | 2243.24 |
1158883200000 | 2232.42 |
1159142400000 | 2227.75 |
1159228800000 | 2257.3 |
1159315200000 | 2320.72 |
1159401600000 | 2301.19 |
1159488000000 | 2286.36 |
1159747200000 | 2316.71 |
1159833600000 | 2315.35 |
1159920000000 | 2311.57 |
1160006400000 | 2311.89 |
1160092800000 | 2302.18 |
1160352000000 | 2299.11 |
1160438400000 | 2289.99 |
1160524800000 | 2291.06 |
1160611200000 | 2301.9 |
1160697600000 | 2293.24 |
1160956800000 | 2302.74 |
1161043200000 | 2295.05 |
1161129600000 | 2302.68 |
1161216000000 | 2314.41 |
1161302400000 | 2331.58 |
1161561600000 | 2324.85 |
1161648000000 | 2322.49 |
1161734400000 | 2330.06 |
1161820800000 | 2339.82 |
1161907200000 | 2356.06 |
1162166400000 | 2361.12 |
1162252800000 | 2363.97 |
1162339200000 | 2365.57 |
1162425600000 | 2355.7 |
1162512000000 | 2346.89 |
1162771200000 | 2373.52 |
1162857600000 | 2399.23 |
1162944000000 | 2416.34 |
1163030400000 | 2421.14 |
1163116800000 | 2445.24 |
1163376000000 | 2443.98 |
1163462400000 | 2437.86 |
1163548800000 | 2449.06 |
1163635200000 | 2469.13 |
1163721600000 | 2465.63 |
1163980800000 | 2484.01 |
1164067200000 | 2484.19 |
1164153600000 | 2491.51 |
1164240000000 | 2492.01 |
1164326400000 | 2531.23 |
1164585600000 | 2514.4 |
1164672000000 | 2501.67 |
1164758400000 | 2542.34 |
1164844800000 | 2543.58 |
1164931200000 | 2551.05 |
1165190400000 | 2577.72 |
1165276800000 | 2597.68 |
1165363200000 | 2605.17 |
1165449600000 | 2604.67 |
1165536000000 | 2623.04 |
1165795200000 | 2611.42 |
1165881600000 | 2613.7 |
1165968000000 | 2632.13 |
1166054400000 | 2634.46 |
1166140800000 | 2635.07 |
1166400000000 | 2624.42 |
1166486400000 | 2633.79 |
1166572800000 | 2615.18 |
1166659200000 | 2604.07 |
1166745600000 | 2585.99 |
1167177600000 | 2614.63 |
1167264000000 | 2618.97 |
1167350400000 | 2630.84 |
1167696000000 | 2677.48 |
1167782400000 | 2646.24 |
1167868800000 | 2600.09 |
1167955200000 | 2515.82 |
1168214400000 | 2527.91 |
1168300800000 | 2521.05 |
1168387200000 | 2501.25 |
1168473600000 | 2543.35 |
1168560000000 | 2568.44 |
1168819200000 | 2576.69 |
1168905600000 | 2570.82 |
1168992000000 | 2559.14 |
1169078400000 | 2552.92 |
1169164800000 | 2560.23 |
1169424000000 | 2567.23 |
1169510400000 | 2567.35 |
1169596800000 | 2598.02 |
1169683200000 | 2583.08 |
1169769600000 | 2562.4 |
1170028800000 | 2583.02 |
1170115200000 | 2604.02 |
1170201600000 | 2600.91 |
1170288000000 | 2636.39 |
1170374400000 | 2655.52 |
1170633600000 | 2639.79 |
1170720000000 | 2665.64 |
1170806400000 | 2704.69 |
1170892800000 | 2688.71 |
1170979200000 | 2689.19 |
1171238400000 | 2668.74 |
1171324800000 | 2676.22 |
1171411200000 | 2705.19 |
1171497600000 | 2701.98 |
1171584000000 | 2696.9 |
1171843200000 | 2705.45 |
1171929600000 | 2696.78 |
1172016000000 | 2664.76 |
1172102400000 | 2667.25 |
1172188800000 | 2687.83 |
1172448000000 | 2710.88 |
1172534400000 | 2644.71 |
1172620800000 | 2590.58 |
1172707200000 | 2556.62 |
1172793600000 | 2559.44 |
1173052800000 | 2523.49 |
1173139200000 | 2534.82 |
1173225600000 | 2571.37 |
1173312000000 | 2602.93 |
1173398400000 | 2601.47 |
1173657600000 | 2601.18 |
1173744000000 | 2582.16 |
1173830400000 | 2545.24 |
1173916800000 | 2592.01 |
1174003200000 | 2612.87 |
1174262400000 | 2640.54 |
1174348800000 | 2663.48 |
1174435200000 | 2666.25 |
1174521600000 | 2704.69 |
1174608000000 | 2706.65 |
1174867200000 | 2700.81 |
1174953600000 | 2706.61 |
1175040000000 | 2709.49 |
1175126400000 | 2722.65 |
1175212800000 | 2731.38 |
1175472000000 | 2763.46 |
1175558400000 | 2824.95 |
1175644800000 | 2825.52 |
1175731200000 | 2837.04 |
1176163200000 | 2843.89 |
1176249600000 | 2839.61 |
1176336000000 | 2837.83 |
1176422400000 | 2849.8 |
1176681600000 | 2871.7 |
1176768000000 | 2879.46 |
1176854400000 | 2862.84 |
1176940800000 | 2861.16 |
1177027200000 | 2868.82 |
1177286400000 | 2851.86 |
1177372800000 | 2854.58 |
1177459200000 | 2883.42 |
1177545600000 | 2866.93 |
1177632000000 | 2860.36 |
1177891200000 | 2887.97 |
1177977600000 | 2876.97 |
1178064000000 | 2897.38 |
1178150400000 | 2906.32 |
1178236800000 | 2922.02 |
1178496000000 | 2945.03 |
1178582400000 | 2905.46 |
1178668800000 | 2914 |
1178755200000 | 2879.14 |
1178841600000 | 2913.98 |
1179100800000 | 2922.6 |
1179187200000 | 2934.73 |
1179273600000 | 2942.33 |
1179360000000 | 2941.27 |
1179446400000 | 2965.9 |
1179705600000 | 2954.88 |
1179792000000 | 2951.3 |
1179878400000 | 3004.47 |
1179964800000 | 2980.65 |
1180051200000 | 2984.47 |
1180310400000 | 2984.94 |
1180396800000 | 2983.5 |
1180483200000 | 2985.08 |
1180569600000 | 3038.27 |
1180656000000 | 3065.09 |
1180915200000 | 3056.35 |
1181001600000 | 3040.11 |
1181088000000 | 2964.9 |
1181174400000 | 2908.16 |
1181260800000 | 2889.34 |
1181520000000 | 2910.53 |
1181606400000 | 2895.13 |
1181692800000 | 2894.02 |
1181779200000 | 2944.05 |
1181865600000 | 2994.59 |
1182124800000 | 2989.87 |
1182211200000 | 2980.92 |
1182297600000 | 2976.08 |
1182384000000 | 2946.47 |
1182470400000 | 2950.97 |
1182729600000 | 2962.53 |
1182816000000 | 2942.54 |
1182902400000 | 2933.23 |
1182988800000 | 2970.53 |
1183075200000 | 2999.04 |
1183334400000 | 3008.97 |
1183420800000 | 3029.54 |
1183507200000 | 3028.1 |
1183593600000 | 2988.41 |
1183680000000 | 3012.09 |
1183939200000 | 3004.21 |
1184025600000 | 2996.85 |
1184112000000 | 2995.1 |
1184198400000 | 3034.54 |
1184284800000 | 3047.87 |
1184544000000 | 3055.81 |
1184630400000 | 3049.33 |
1184716800000 | 3031.81 |
1184803200000 | 3058.56 |
1184889600000 | 3047.16 |
1185148800000 | 3064.76 |
1185235200000 | 3011.45 |
1185321600000 | 2955.57 |
1185408000000 | 2917.36 |
1185494400000 | 2889.04 |
1185753600000 | 2870.38 |
1185840000000 | 2919.01 |
1185926400000 | 2877.51 |
1186012800000 | 2917.27 |
1186099200000 | 2898.25 |
1186358400000 | 2893.93 |
1186444800000 | 2913.6 |
1186531200000 | 2961.87 |
1186617600000 | 2907.6 |
1186704000000 | 2850.18 |
1186963200000 | 2887.53 |
1187049600000 | 2856.81 |
1187136000000 | 2837.43 |
1187222400000 | 2752.78 |
1187308800000 | 2812.02 |
1187568000000 | 2827.68 |
1187654400000 | 2821.67 |
1187740800000 | 2862.49 |
1187827200000 | 2877.35 |
1187913600000 | 2901.15 |
1188172800000 | 2895.82 |
1188259200000 | 2888.68 |
1188345600000 | 2901.45 |
1188432000000 | 2945.84 |
1188518400000 | 2985.17 |
1188777600000 | 2960.61 |
1188864000000 | 2953.79 |
1188950400000 | 2912.84 |
1189036800000 | 2925.36 |
1189123200000 | 2894.37 |
1189382400000 | 2906.55 |
1189468800000 | 2948.24 |
1189555200000 | 2974.83 |
1189641600000 | 2997.13 |
1189728000000 | 2988.18 |
1189987200000 | 2979.8 |
1190073600000 | 3015.36 |
1190160000000 | 3078.26 |
1190246400000 | 3100.34 |
1190332800000 | 3108.97 |
1190592000000 | 3116.58 |
1190678400000 | 3126.85 |
1190764800000 | 3173.21 |
1190851200000 | 3191.35 |
1190937600000 | 3205.7 |
1191196800000 | 3224.88 |
1191283200000 | 3180.81 |
1191369600000 | 3173.31 |
1191456000000 | 3179.15 |
1191542400000 | 3213.53 |
1191801600000 | 3182.81 |
1191888000000 | 3222.53 |
1191974400000 | 3234.53 |
1192060800000 | 3259.93 |
1192147200000 | 3257.39 |
1192406400000 | 3261.04 |
1192492800000 | 3271.14 |
1192579200000 | 3305.43 |
1192665600000 | 3329.23 |
1192752000000 | 3311.78 |
1193011200000 | 3257.71 |
1193097600000 | 3312.32 |
1193184000000 | 3307.75 |
1193270400000 | 3372.61 |
1193356800000 | 3390.09 |
1193616000000 | 3409.96 |
1193702400000 | 3421.03 |
1193788800000 | 3422.29 |
1193875200000 | 3392.7 |
1193961600000 | 3413.44 |
1194220800000 | 3421.41 |
1194307200000 | 3456.01 |
1194393600000 | 3487.91 |
1194480000000 | 3480.38 |
1194566400000 | 3485.38 |
1194825600000 | 3422.56 |
1194912000000 | 3405.33 |
1194998400000 | 3420.94 |
1195084800000 | 3404.71 |
1195171200000 | 3438.31 |
1195430400000 | 3424.27 |
1195516800000 | 3469.21 |
1195603200000 | 3435.61 |
1195689600000 | 3497.86 |
1195776000000 | 3477.37 |
1196035200000 | 3488.98 |
1196121600000 | 3459.84 |
1196208000000 | 3487.95 |
1196294400000 | 3511.5 |
1196380800000 | 3506.43 |
1196640000000 | 3506.2 |
1196726400000 | 3523.08 |
1196812800000 | 3544.14 |
1196899200000 | 3545.52 |
1196985600000 | 3555.72 |
1197244800000 | 3542.31 |
1197331200000 | 3530.23 |
1197417600000 | 3543.51 |
1197504000000 | 3475.16 |
1197590400000 | 3478.21 |
1197849600000 | 3443.45 |
1197936000000 | 3429.68 |
1198022400000 | 3406.48 |
1198108800000 | 3384.95 |
1198195200000 | 3422.08 |
1198454400000 | 3421.13 |
1198713600000 | 3482.69 |
1198800000000 | 3512.51 |
1199059200000 | 3483.61 |
1199232000000 | 3471.21 |
1199318400000 | 3529.13 |
1199404800000 | 3520.64 |
1199664000000 | 3567.21 |
1199750400000 | 3550.85 |
1199836800000 | 3548.85 |
1199923200000 | 3558.06 |
1200009600000 | 3477.01 |
1200268800000 | 3458.47 |
1200355200000 | 3420.21 |
1200441600000 | 3346.56 |
1200528000000 | 3353.08 |
1200614400000 | 3330.67 |
1200873600000 | 3065.56 |
1200960000000 | 3017.54 |
1201046400000 | 2860.49 |
1201132800000 | 3070.05 |
1201219200000 | 3119.9 |
1201478400000 | 3112.53 |
1201564800000 | 3142.31 |
1201651200000 | 3133.96 |
1201737600000 | 3153.42 |
1201824000000 | 3188.31 |
1202083200000 | 3210.95 |
1202169600000 | 3102.44 |
1202256000000 | 3158.49 |
1202342400000 | 3078.12 |
1202428800000 | 3086.26 |
1202688000000 | 3090.47 |
1202774400000 | 3207.52 |
1202860800000 | 3216.8 |
1202947200000 | 3246.9 |
1203033600000 | 3186.79 |
1203292800000 | 3234.79 |
1203379200000 | 3264.75 |
1203465600000 | 3182.17 |
1203552000000 | 3178.94 |
1203638400000 | 3136.63 |
1203897600000 | 3149.95 |
1203984000000 | 3160.19 |
1204070400000 | 3226.27 |
1204156800000 | 3201.96 |
1204243200000 | 3179.34 |
1204502400000 | 3105.48 |
1204588800000 | 3098.8 |
1204675200000 | 3128.34 |
1204761600000 | 3179.66 |
1204848000000 | 3131.03 |
1205107200000 | 3141.29 |
1205193600000 | 3182.83 |
1205280000000 | 3214 |
1205366400000 | 3221.21 |
1205452800000 | 3198.09 |
1205712000000 | 3159.76 |
1205798400000 | 3222.25 |
1205884800000 | 3144.71 |
1205971200000 | 3061.49 |
1206403200000 | 3141.34 |
1206489600000 | 3156.81 |
1206576000000 | 3207.54 |
1206662400000 | 3162.91 |
1206921600000 | 3159.62 |
1207008000000 | 3183.26 |
1207094400000 | 3194.41 |
1207180800000 | 3226.79 |
1207267200000 | 3276.97 |
1207526400000 | 3264.12 |
1207612800000 | 3250.49 |
1207699200000 | 3232.23 |
1207785600000 | 3248.21 |
1207872000000 | 3227.05 |
1208131200000 | 3208.74 |
1208217600000 | 3217.61 |
1208304000000 | 3278.87 |
1208390400000 | 3277.45 |
1208476800000 | 3292.06 |
1208736000000 | 3284.37 |
1208822400000 | 3294.18 |
1208908800000 | 3317.31 |
1208995200000 | 3305.36 |
1209081600000 | 3319.18 |
1209340800000 | 3323.35 |
1209427200000 | 3285.21 |
1209513600000 | 3285.61 |
1209600000000 | 3266.31 |
1209686400000 | 3262.75 |
1209945600000 | 3271.26 |
1210032000000 | 3279.47 |
1210118400000 | 3271.13 |
1210204800000 | 3259.6 |
1210291200000 | 3239.88 |
1210550400000 | 3283.01 |
1210636800000 | 3284.56 |
1210723200000 | 3301.3 |
1210809600000 | 3300 |
1210896000000 | 3311.95 |
1211155200000 | 3384.17 |
1211241600000 | 3375.9 |
1211328000000 | 3413.57 |
1211414400000 | 3440.54 |
1211500800000 | 3373.91 |
1211760000000 | 3398.59 |
1211846400000 | 3390.95 |
1211932800000 | 3395.83 |
1212019200000 | 3417.91 |
1212105600000 | 3434.54 |
1212364800000 | 3387.38 |
1212451200000 | 3432.95 |
1212537600000 | 3383.19 |
1212624000000 | 3390.55 |
1212710400000 | 3387.73 |
1212969600000 | 3436.87 |
1213056000000 | 3352.78 |
1213142400000 | 3296.48 |
1213228800000 | 3243.1 |
1213315200000 | 3230.05 |
1213574400000 | 3224.83 |
1213660800000 | 3234.18 |
1213747200000 | 3237.7 |
1213833600000 | 3247.56 |
1213920000000 | 3201.06 |
1214179200000 | 3190.18 |
1214265600000 | 3147.2 |
1214352000000 | 3174 |
1214438400000 | 3172.31 |
1214524800000 | 3179.05 |
1214784000000 | 3211.91 |
1214870400000 | 3171.44 |
1214956800000 | 3184.72 |
1215043200000 | 3167.15 |
1215129600000 | 3129.06 |
1215388800000 | 3233.46 |
1215475200000 | 3178.99 |
1215561600000 | 3186.5 |
1215648000000 | 3122.05 |
1215734400000 | 3069.68 |
1215993600000 | 3080.15 |
1216080000000 | 3045.12 |
1216166400000 | 3062.23 |
1216252800000 | 3104.8 |
1216339200000 | 3106.96 |
1216598400000 | 3122.36 |
1216684800000 | 3137.37 |
1216771200000 | 3127.56 |
1216857600000 | 3075.08 |
1216944000000 | 3086.01 |
1217203200000 | 3067.33 |
1217289600000 | 3057.63 |
1217376000000 | 3088.17 |
1217462400000 | 3120.19 |
1217548800000 | 3055.22 |
1217808000000 | 3050.93 |
1217894400000 | 3034.43 |
1217980800000 | 3001.26 |
1218067200000 | 3033.9 |
1218153600000 | 2955.55 |
1218412800000 | 2942.37 |
1218499200000 | 2907.3 |
1218585600000 | 2882.56 |
1218672000000 | 2895.5 |
1218758400000 | 2857.52 |
1219017600000 | 2865.99 |
1219104000000 | 2848.01 |
1219190400000 | 2873.18 |
1219276800000 | 2898.2 |
1219363200000 | 2921.78 |
1219622400000 | 2897.9 |
1219708800000 | 2895.88 |
1219795200000 | 2913.7 |
1219881600000 | 2934.67 |
1219968000000 | 2930.85 |
1220227200000 | 2904.7 |
1220313600000 | 2880.22 |
1220400000000 | 2808.31 |
1220486400000 | 2727.98 |
1220572800000 | 2635.4 |
1220832000000 | 2677.55 |
1220918400000 | 2592.54 |
1221004800000 | 2530.5 |
1221091200000 | 2503.79 |
1221177600000 | 2625.1 |
1221436800000 | 2576.24 |
1221523200000 | 2514.93 |
1221609600000 | 2493.74 |
1221696000000 | 2471.71 |
1221782400000 | 2628.98 |
1222041600000 | 2632.07 |
1222128000000 | 2660.34 |
1222214400000 | 2655.22 |
1222300800000 | 2712.38 |
1222387200000 | 2687.46 |
1222646400000 | 2585.55 |
1222732800000 | 2552.04 |
1222819200000 | 2557.39 |
1222905600000 | 2481.92 |
1222992000000 | 2515.47 |
1223251200000 | 2292.71 |
1223337600000 | 2335.72 |
1223424000000 | 2203.37 |
1223510400000 | 2036.15 |
1223596800000 | 1848.64 |
1223856000000 | 2148.16 |
1223942400000 | 2215.19 |
1224028800000 | 2063.72 |
1224115200000 | 1963.56 |
1224201600000 | 2082.97 |
1224460800000 | 2170.74 |
1224547200000 | 2091.75 |
1224633600000 | 1956.56 |
1224720000000 | 1972.04 |
1224806400000 | 1881.46 |
1225065600000 | 1749.35 |
1225152000000 | 1778.88 |
1225238400000 | 2005.37 |
1225324800000 | 2011.29 |
1225411200000 | 2037.93 |
1225670400000 | 2100.79 |
1225756800000 | 2214.83 |
1225843200000 | 2221.78 |
1225929600000 | 2061.18 |
1226016000000 | 2110.33 |
1226275200000 | 2122.31 |
1226361600000 | 2015.26 |
1226448000000 | 1943.3 |
1226534400000 | 1949.42 |
1226620800000 | 1999.41 |
1226880000000 | 1956.51 |
1226966400000 | 1990.23 |
1227052800000 | 1943.5 |
1227139200000 | 1832.81 |
1227225600000 | 1760.92 |
1227484800000 | 1958.98 |
1227571200000 | 1990.08 |
1227657600000 | 1936.64 |
1227744000000 | 1943.1 |
1227830400000 | 1936.68 |
1228089600000 | 1779.18 |
1228176000000 | 1837.55 |
1228262400000 | 1839.8 |
1228348800000 | 1792.95 |
1228435200000 | 1703.29 |
1228694400000 | 1837.72 |
1228780800000 | 1828.75 |
1228867200000 | 1878.92 |
1228953600000 | 1935.64 |
1229040000000 | 1905.76 |
1229299200000 | 1959.68 |
1229385600000 | 1986.25 |
1229472000000 | 2078.77 |
1229558400000 | 2136.62 |
1229644800000 | 2049.32 |
1229904000000 | 2024.6 |
1229990400000 | 2040.08 |
1230076800000 | 2038.07 |
1230508800000 | 2097.64 |
1230595200000 | 2138.65 |
1230681600000 | 2114.71 |
1230854400000 | 2164.35 |
1231113600000 | 2186.47 |
1231200000000 | 2135.2 |
1231286400000 | 2132.77 |
1231372800000 | 2147.03 |
1231459200000 | 2073.83 |
1231718400000 | 2018.53 |
1231804800000 | 1972.25 |
1231891200000 | 1905.05 |
1231977600000 | 1887.37 |
1232064000000 | 1908.91 |
1232323200000 | 1903.19 |
1232409600000 | 1856.21 |
1232496000000 | 1817.29 |
1232582400000 | 1808.07 |
1232668800000 | 1817.28 |
1232928000000 | 1903.44 |
1233014400000 | 1910.56 |
1233100800000 | 1938.72 |
1233187200000 | 1883.86 |
1233273600000 | 1846.75 |
1233532800000 | 1809.07 |
1233619200000 | 1884.17 |
1233705600000 | 1898.83 |
1233792000000 | 1898.47 |
1233878400000 | 1896.05 |
1234137600000 | 1907.57 |
1234224000000 | 1868.64 |
1234310400000 | 1832.84 |
1234396800000 | 1770.36 |
1234483200000 | 1770.71 |
1234742400000 | 1730.9 |
1234828800000 | 1703.89 |
1234915200000 | 1678.27 |
1235001600000 | 1721.88 |
1235088000000 | 1668.31 |
1235347200000 | 1675.83 |
1235433600000 | 1666.66 |
1235520000000 | 1622.43 |
1235606400000 | 1645.49 |
1235692800000 | 1618.95 |
1235952000000 | 1507.66 |
1236038400000 | 1480.4 |
1236124800000 | 1522.95 |
1236211200000 | 1505.92 |
1236297600000 | 1513.33 |
1236556800000 | 1484.96 |
1236643200000 | 1525.04 |
1236729600000 | 1493.38 |
1236816000000 | 1505.29 |
1236902400000 | 1514.26 |
1237161600000 | 1592.08 |
1237248000000 | 1580.69 |
1237334400000 | 1590.93 |
1237420800000 | 1661.15 |
1237507200000 | 1693.81 |
1237766400000 | 1732.77 |
1237852800000 | 1730.38 |
1237939200000 | 1761.21 |
1238025600000 | 1730.56 |
1238112000000 | 1668.51 |
1238371200000 | 1590.8 |
1238457600000 | 1639.22 |
1238544000000 | 1632.94 |
1238630400000 | 1697.07 |
1238716800000 | 1662.1 |
1238976000000 | 1684.98 |
1239062400000 | 1693.15 |
1239148800000 | 1691.17 |
1239235200000 | 1692.89 |
1239667200000 | 1708.92 |
1239753600000 | 1695.62 |
1239840000000 | 1714.19 |
1239926400000 | 1716.05 |
1240185600000 | 1642.49 |
1240272000000 | 1675.99 |
1240358400000 | 1684.29 |
1240444800000 | 1655.6 |
1240531200000 | 1728.32 |
1240790400000 | 1730.2 |
1240876800000 | 1707.21 |
1240963200000 | 1774.63 |
1241049600000 | 1793.38 |
1241136000000 | 1795.66 |
1241395200000 | 1854.82 |
1241481600000 | 1835.93 |
1241568000000 | 1830.47 |
1241654400000 | 1839.04 |
1241740800000 | 1890.98 |
1242000000000 | 1887.27 |
1242086400000 | 1905.15 |
1242172800000 | 1878.37 |
1242259200000 | 1874.97 |
1242345600000 | 1879 |
1242604800000 | 1880.35 |
1242691200000 | 1930.9 |
1242777600000 | 1988.11 |
1242864000000 | 1945.24 |
1242950400000 | 1982.3 |
1243209600000 | 1989.51 |
1243296000000 | 2013.35 |
1243382400000 | 2021.34 |
1243468800000 | 2008.83 |
1243555200000 | 2013.53 |
1243814400000 | 2059.51 |
1243900800000 | 2080.32 |
1243987200000 | 2017.63 |
1244073600000 | 1998.94 |
1244160000000 | 1969.22 |
1244419200000 | 1925.13 |
1244505600000 | 1971.42 |
1244592000000 | 1975.87 |
1244678400000 | 2003.05 |
1244764800000 | 1988.62 |
1245024000000 | 1922.91 |
1245110400000 | 1935.19 |
1245196800000 | 1890.98 |
1245283200000 | 1926.11 |
1245369600000 | 1966.28 |
1245628800000 | 1915.21 |
1245715200000 | 1934.17 |
1245801600000 | 1968.06 |
1245888000000 | 1948.62 |
1245974400000 | 1957.23 |
1246233600000 | 1983.07 |
1246320000000 | 1954.22 |
1246406400000 | 1995.97 |
1246492800000 | 1930.03 |
1246579200000 | 1914.81 |
1246838400000 | 1881.63 |
1246924800000 | 1851.51 |
1247011200000 | 1824.81 |
1247097600000 | 1839.81 |
1247184000000 | 1820.52 |
1247443200000 | 1855.79 |
1247529600000 | 1866.54 |
1247616000000 | 1934.39 |
1247702400000 | 1931.27 |
1247788800000 | 1934.47 |
1248048000000 | 1975.26 |
1248134400000 | 1987.07 |
1248220800000 | 1994.89 |
1248307200000 | 2022.23 |
1248393600000 | 1999.86 |
1248652800000 | 2018.56 |
1248739200000 | 2009.12 |
1248825600000 | 2011.23 |
1248912000000 | 2044.44 |
1248998400000 | 2043.07 |
1249257600000 | 2091.92 |
1249344000000 | 2097.89 |
1249430400000 | 2062.7 |
1249516800000 | 2046.62 |
1249603200000 | 2055.7 |
1249862400000 | 2040.43 |
1249948800000 | 2024.94 |
1250035200000 | 2088.3 |
1250121600000 | 2105.61 |
1250208000000 | 2079.84 |
1250467200000 | 2016.48 |
1250553600000 | 2050.11 |
1250640000000 | 2089.76 |
1250726400000 | 2119.84 |
1250812800000 | 2203.34 |
1251072000000 | 2220.36 |
1251158400000 | 2223.76 |
1251244800000 | 2196.68 |
1251331200000 | 2218.2399 |
1251417600000 | 2236.5 |
1251676800000 | 2221.77 |
1251763200000 | 2165.3 |
1251849600000 | 2169.65 |
1251936000000 | 2162.43 |
1252022400000 | 2183.2199 |
1252281600000 | 2217.37 |
1252368000000 | 2232.95 |
1252454400000 | 2269.54 |
1252540800000 | 2276.41 |
1252627200000 | 2290.89 |
1252886400000 | 2292.54 |
1252972800000 | 2301.77 |
1253059200000 | 2331.8 |
1253145600000 | 2350.9699 |
1253232000000 | 2335.7399 |
1253491200000 | 2322.8 |
1253577600000 | 2339.83 |
1253664000000 | 2329.53 |
1253750400000 | 2281.69 |
1253836800000 | 2270.43 |
1254096000000 | 2315.56 |
1254182400000 | 2290.26 |
1254268800000 | 2302.84 |
1254355200000 | 2255.86 |
1254441600000 | 2227.4 |
1254700800000 | 2240.53 |
1254787200000 | 2289.01 |
1254873600000 | 2270.86 |
1254960000000 | 2292.19 |
1255046400000 | 2278.03 |
1255305600000 | 2273.14 |
1255392000000 | 2252.87 |
1255478400000 | 2259.75 |
1255564800000 | 2250.38 |
1255651200000 | 2225.92 |
1255910400000 | 2253.65 |
1255996800000 | 2265.58 |
1256083200000 | 2288.44 |
1256169600000 | 2276.13 |
1256256000000 | 2250.64 |
1256515200000 | 2232.78 |
1256601600000 | 2223.19 |
1256688000000 | 2202.46 |
1256774400000 | 2224.59 |
1256860800000 | 2178.82 |
1257120000000 | 2186.2399 |
1257206400000 | 2147.11 |
1257292800000 | 2195.64 |
1257379200000 | 2212.63 |
1257465600000 | 2201.2 |
1257724800000 | 2257.78 |
1257811200000 | 2262.96 |
1257897600000 | 2276.56 |
1257984000000 | 2253.82 |
1258070400000 | 2265.67 |
1258329600000 | 2301.52 |
1258416000000 | 2283.2199 |
1258502400000 | 2316.68 |
1258588800000 | 2273.98 |
1258675200000 | 2263.04 |
1258934400000 | 2303.42 |
1259020800000 | 2293.98 |
1259107200000 | 2321.4 |
1259193600000 | 2259.43 |
1259280000000 | 2273.36 |
1259539200000 | 2248.84 |
1259625600000 | 2305.62 |
1259712000000 | 2316.98 |
1259798400000 | 2318.3 |
1259884800000 | 2316.76 |
1260144000000 | 2303.33 |
1260230400000 | 2262.4 |
1260316800000 | 2251.48 |
1260403200000 | 2263.95 |
1260489600000 | 2270.5 |
1260748800000 | 2289.73 |
1260835200000 | 2283.35 |
1260921600000 | 2306.23 |
1261008000000 | 2244.02 |
1261094400000 | 2234.41 |
1261353600000 | 2268.67 |
1261440000000 | 2273.88 |
1261526400000 | 2293.31 |
1261612800000 | 2295.01 |
1261958400000 | 2317.16 |
1262044800000 | 2340.91 |
1262131200000 | 2318.68 |
1262217600000 | 2329.09 |
1262563200000 | 2352.91 |
1262649600000 | 2350.79 |
1262736000000 | 2345.43 |
1262822400000 | 2321.46 |
1262908800000 | 2341.06 |
1263168000000 | 2380.55 |
1263254400000 | 2364.08 |
1263340800000 | 2354.4899 |
1263427200000 | 2348.23 |
1263513600000 | 2302.37 |
1263772800000 | 2317.76 |
1263859200000 | 2326.79 |
1263945600000 | 2268.04 |
1264032000000 | 2247.02 |
1264118400000 | 2239.12 |
1264377600000 | 2222.4 |
1264464000000 | 2217.08 |
1264550400000 | 2203.32 |
1264636800000 | 2157.21 |
1264723200000 | 2150.7 |
1264982400000 | 2168.79 |
1265068800000 | 2190.46 |
1265155200000 | 2163.56 |
1265241600000 | 2091.56 |
1265328000000 | 2041.14 |
1265587200000 | 2060.26 |
1265673600000 | 2054.34 |
1265760000000 | 2071.57 |
1265846400000 | 2048.79 |
1265932800000 | 2063.35 |
1266192000000 | 2065.4899 |
1266278400000 | 2099.4699 |
1266364800000 | 2104.4699 |
1266451200000 | 2105.9899 |
1266537600000 | 2099.45 |
1266796800000 | 2104 |
1266883200000 | 2078.93 |
1266969600000 | 2086.4 |
1267056000000 | 2035.23 |
1267142400000 | 2074.75 |
1267401600000 | 2067.39 |
1267488000000 | 2089.26 |
1267574400000 | 2117.31 |
1267660800000 | 2095.69 |
1267747200000 | 2111.28 |
1268006400000 | 2125.23 |
1268092800000 | 2120.69 |
1268179200000 | 2143.67 |
1268265600000 | 2150.4899 |
1268352000000 | 2158.78 |
1268611200000 | 2138.23 |
1268697600000 | 2161.98 |
1268784000000 | 2169.27 |
1268870400000 | 2140.06 |
1268956800000 | 2112.32 |
1269216000000 | 2104.25 |
1269302400000 | 2117.11 |
1269388800000 | 2084.1 |
1269475200000 | 2116.15 |
1269561600000 | 2107.55 |
1269820800000 | 2143.3 |
1269907200000 | 2150.23 |
1269993600000 | 2151.31 |
1270080000000 | 2175.69 |
1270512000000 | 2155.53 |
1270598400000 | 2148.73 |
1270684800000 | 2137.51 |
1270771200000 | 2195.04 |
1271030400000 | 2226.2 |
1271116800000 | 2205.94 |
1271203200000 | 2220.52 |
1271289600000 | 2221.93 |
1271376000000 | 2186.23 |
1271635200000 | 2171.41 |
1271721600000 | 2192.46 |
1271808000000 | 2154.89 |
1271894400000 | 2126.29 |
1271980800000 | 2131.4899 |
1272240000000 | 2129.39 |
1272326400000 | 2079.95 |
1272412800000 | 2031.98 |
1272499200000 | 2053.54 |
1272585600000 | 2069.2399 |
1272844800000 | 2067.2 |
1272931200000 | 2013.69 |
1273017600000 | 1965.49 |
1273104000000 | 1904.31 |
1273190400000 | 1813.15 |
1273449600000 | 1942.72 |
1273536000000 | 1910.75 |
1273622400000 | 1944.42 |
1273708800000 | 1919.06 |
1273795200000 | 1828.52 |
1274054400000 | 1812.36 |
1274140800000 | 1855.48 |
1274227200000 | 1808.18 |
1274313600000 | 1773.82 |
1274400000000 | 1796.58 |
1274659200000 | 1766.46 |
1274745600000 | 1713.87 |
1274832000000 | 1728.02 |
1274918400000 | 1788.17 |
1275004800000 | 1807.51 |
1275264000000 | 1793.09 |
1275350400000 | 1810.9 |
1275436800000 | 1797.73 |
1275523200000 | 1823.91 |
1275609600000 | 1758.54 |
1275868800000 | 1727.9 |
1275955200000 | 1701 |
1276041600000 | 1730.77 |
1276128000000 | 1766.66 |
1276214400000 | 1771.32 |
1276473600000 | 1821.08 |
1276560000000 | 1844.89 |
1276646400000 | 1861.02 |
1276732800000 | 1861.86 |
1276819200000 | 1871.96 |
1277078400000 | 1881.05 |
1277164800000 | 1853.6 |
1277251200000 | 1827.61 |
1277337600000 | 1805.62 |
1277424000000 | 1775.62 |
1277683200000 | 1785.39 |
1277769600000 | 1710.51 |
1277856000000 | 1714.64 |
1277942400000 | 1722.47 |
1278028800000 | 1754.49 |
1278288000000 | 1742.45 |
1278374400000 | 1793.33 |
1278460800000 | 1828.47 |
1278547200000 | 1845.91 |
1278633600000 | 1838.22 |
1278892800000 | 1834.71 |
1278979200000 | 1871.1 |
1279065600000 | 1879.63 |
1279152000000 | 1887.79 |
1279238400000 | 1843.39 |
1279497600000 | 1846.42 |
1279584000000 | 1838.71 |
1279670400000 | 1834.54 |
1279756800000 | 1881.39 |
1279843200000 | 1879.73 |
1280102400000 | 1902.51 |
1280188800000 | 1926.86 |
1280275200000 | 1931.12 |
1280361600000 | 1945.8 |
1280448000000 | 1934.14 |
1280707200000 | 2008.79 |
1280793600000 | 2022.49 |
1280880000000 | 2026.89 |
1280966400000 | 2023.64 |
1281052800000 | 2011.88 |
1281312000000 | 2035.71 |
1281398400000 | 1999.61 |
1281484800000 | 1937.2 |
1281571200000 | 1935.35 |
1281657600000 | 1914.88 |
1281916800000 | 1914.7 |
1282003200000 | 1944.3 |
1282089600000 | 1939.57 |
1282176000000 | 1910.41 |
1282262400000 | 1871.47 |
1282521600000 | 1873.83 |
1282608000000 | 1857.77 |
1282694400000 | 1838.01 |
1282780800000 | 1855.92 |
1282867200000 | 1875.38 |
1283126400000 | 1872.28 |
1283212800000 | 1867.09 |
1283299200000 | 1918.8 |
1283385600000 | 1922.1 |
1283472000000 | 1938.44 |
1283731200000 | 1961.15 |
1283817600000 | 1932.17 |
1283904000000 | 1958.21 |
1283990400000 | 1969.38 |
1284076800000 | 1957.62 |
1284336000000 | 1981.9 |
1284422400000 | 1981.78 |
1284508800000 | 1977.11 |
1284595200000 | 1973.22 |
1284681600000 | 1938.96 |
1284940800000 | 1964.31 |
1285027200000 | 1968.58 |
1285113600000 | 1982.8 |
1285200000000 | 1968.74 |
1285286400000 | 2002.96 |
1285545600000 | 1999.06 |
1285632000000 | 2012.82 |
1285718400000 | 2007.65 |
1285804800000 | 2010.35 |
1285891200000 | 2013.77 |
1286150400000 | 1994.76 |
1286236800000 | 2034.55 |
1286323200000 | 2040.31 |
1286409600000 | 2068.53 |
1286496000000 | 2065.78 |
1286755200000 | 2072.82 |
1286841600000 | 2042.53 |
1286928000000 | 2089.4 |
1287014400000 | 2113.94 |
1287100800000 | 2109.37 |
1287360000000 | 2112.19 |
1287446400000 | 2086.9 |
1287532800000 | 2112.4 |
1287619200000 | 2139.7 |
1287705600000 | 2126.37 |
1287964800000 | 2135.27 |
1288051200000 | 2127.66 |
1288137600000 | 2104.23 |
1288224000000 | 2142.93 |
1288310400000 | 2164.02 |
1288569600000 | 2157.05 |
1288656000000 | 2186.7 |
1288742400000 | 2162 |
1288828800000 | 2213.54 |
1288915200000 | 2179.37 |
1289174400000 | 2142.1 |
1289260800000 | 2147.7 |
1289347200000 | 2125.7 |
1289433600000 | 2112.07 |
1289520000000 | 2119.9899 |
1289779200000 | 2116.2399 |
1289865600000 | 2077.71 |
1289952000000 | 2087.57 |
1290038400000 | 2121.59 |
1290124800000 | 2127.38 |
1290384000000 | 2108.33 |
1290470400000 | 2043.58 |
1290556800000 | 2033.22 |
1290643200000 | 2029.11 |
1290729600000 | 1991.37 |
1290988800000 | 1937.49 |
1291075200000 | 1919.23 |
1291161600000 | 1943.38 |
1291248000000 | 1978.53 |
1291334400000 | 2004.67 |
1291593600000 | 1986.58 |
1291680000000 | 2009.97 |
1291766400000 | 2004.24 |
1291852800000 | 2018.23 |
1291939200000 | 2026.87 |
1292198400000 | 2059.07 |
1292284800000 | 2062.43 |
1292371200000 | 2041.25 |
1292457600000 | 2031.36 |
1292544000000 | 2010.89 |
1292803200000 | 2035.1 |
1292889600000 | 2058.82 |
1292976000000 | 2063.27 |
1293062400000 | 2057.69 |
1293148800000 | 2064.35 |
1293408000000 | 2048.07 |
1293494400000 | 2044.65 |
1293580800000 | 2053.33 |
1293667200000 | 2055.82 |
1293753600000 | 2067 |
1294012800000 | 2066.73 |
1294099200000 | 2077.15 |
1294185600000 | 2048.32 |
1294272000000 | 2031.02 |
1294358400000 | 2014.05 |
1294617600000 | 1976.78 |
1294704000000 | 1980.53 |
1294790400000 | 2040.36 |
1294876800000 | 2103.23 |
1294963200000 | 2116.1 |
1295222400000 | 2110.19 |
1295308800000 | 2162.55 |
1295395200000 | 2175.06 |
1295481600000 | 2189.9 |
1295568000000 | 2221 |
1295827200000 | 2239.18 |
1295913600000 | 2215.9899 |
1296000000000 | 2202.04 |
1296086400000 | 2219.09 |
1296172800000 | 2189.9699 |
1296432000000 | 2208.12 |
1296518400000 | 2260.05 |
1296604800000 | 2250.7199 |
1296691200000 | 2214.9 |
1296777600000 | 2206.76 |
1297036800000 | 2223.82 |
1297123200000 | 2232.7399 |
1297209600000 | 2256.12 |
1297296000000 | 2241.11 |
1297382400000 | 2244.04 |
1297641600000 | 2228.14 |
1297728000000 | 2232.03 |
1297814400000 | 2241.26 |
1297900800000 | 2263.17 |
1297987200000 | 2268.79 |
1298246400000 | 2246.28 |
1298332800000 | 2232.35 |
1298419200000 | 2224.06 |
1298505600000 | 2222.35 |
1298592000000 | 2230.07 |
1298851200000 | 2256 |
1298937600000 | 2231.18 |
1299024000000 | 2221.93 |
1299110400000 | 2230.46 |
1299196800000 | 2219.65 |
1299456000000 | 2217.7399 |
1299542400000 | 2204.92 |
1299628800000 | 2208.95 |
1299715200000 | 2177.92 |
1299801600000 | 2173.33 |
1300060800000 | 2147.83 |
1300147200000 | 2107.4699 |
1300233600000 | 2074.01 |
1300320000000 | 2118.18 |
1300406400000 | 2141.69 |
1300665600000 | 2179.4899 |
1300752000000 | 2191.05 |
1300838400000 | 2184.86 |
1300924800000 | 2211.9 |
1301011200000 | 2203 |
1301270400000 | 2198.95 |
1301356800000 | 2203.34 |
1301443200000 | 2240.67 |
1301529600000 | 2241.2 |
1301616000000 | 2250.18 |
1301875200000 | 2276.16 |
1301961600000 | 2267.61 |
1302048000000 | 2288.92 |
1302134400000 | 2272.76 |
1302220800000 | 2311.37 |
1302480000000 | 2318.7 |
1302566400000 | 2301.01 |
1302652800000 | 2324.71 |
1302739200000 | 2301.35 |
1302825600000 | 2297.98 |
1303084800000 | 2220.73 |
1303171200000 | 2242.44 |
1303257600000 | 2314.4699 |
1303344000000 | 2329.11 |
1303776000000 | 2348.66 |
1303862400000 | 2366.39 |
1303948800000 | 2422.64 |
1304035200000 | 2424.42 |
1304294400000 | 2443.29 |
1304380800000 | 2427.67 |
1304467200000 | 2397.96 |
1304553600000 | 2355.68 |
1304640000000 | 2343.77 |
1304899200000 | 2277.73 |
1304985600000 | 2315.7199 |
1305072000000 | 2325.9899 |
1305158400000 | 2289.34 |
1305244800000 | 2277.76 |
1305504000000 | 2270.56 |
1305590400000 | 2249.12 |
1305676800000 | 2263.38 |
1305763200000 | 2280.36 |
1305849600000 | 2250.4699 |
1306108800000 | 2195.57 |
1306195200000 | 2216.06 |
1306281600000 | 2227.57 |
1306368000000 | 2231.76 |
1306454400000 | 2259.83 |
1306713600000 | 2253.4699 |
1306800000000 | 2286.45 |
1306886400000 | 2269.55 |
1306972800000 | 2251.2 |
1307059200000 | 2251.79 |
1307318400000 | 2233 |
1307404800000 | 2271.4899 |
1307491200000 | 2249.67 |
1307577600000 | 2267.16 |
1307664000000 | 2203.32 |
1307923200000 | 2209.84 |
1308009600000 | 2244.48 |
1308096000000 | 2190.28 |
1308182400000 | 2160.6 |
1308268800000 | 2194.75 |
1308528000000 | 2164.4 |
1308614400000 | 2196.9 |
1308700800000 | 2207.3 |
1308787200000 | 2127.34 |
1308873600000 | 2127.4 |
1309132800000 | 2145.92 |
1309219200000 | 2170.28 |
1309305600000 | 2207.42 |
1309392000000 | 2249.63 |
1309478400000 | 2265.77 |
1309737600000 | 2268.1 |
1309824000000 | 2242.2399 |
1309910400000 | 2201.86 |
1309996800000 | 2227.66 |
1310083200000 | 2172.08 |
1310342400000 | 2091.21 |
1310428800000 | 2065.15 |
1310515200000 | 2111.1 |
1310601600000 | 2091.83 |
1310688000000 | 2069.39 |
1310947200000 | 2036.52 |
1311033600000 | 2080.71 |
1311120000000 | 2118.7 |
1311206400000 | 2177.55 |
1311292800000 | 2195.92 |
1311552000000 | 2179.2199 |
1311638400000 | 2198.39 |
1311724800000 | 2150.92 |
1311811200000 | 2137.9899 |
1311897600000 | 2121.76 |
1312156800000 | 2040.07 |
1312243200000 | 2033.11 |
1312329600000 | 2038.09 |
1312416000000 | 1956.48 |
1312502400000 | 1921.82 |
1312761600000 | 1865.56 |
1312848000000 | 1834.38 |
1312934400000 | 1738.77 |
1313020800000 | 1798.8 |
1313107200000 | 1865.69 |
1313366400000 | 1909.87 |
1313452800000 | 1860.98 |
1313539200000 | 1883.67 |
1313625600000 | 1773.24 |
1313712000000 | 1778.08 |
1313971200000 | 1814.8 |
1314057600000 | 1821.06 |
1314144000000 | 1862.66 |
1314230400000 | 1817.45 |
1314316800000 | 1801.24 |
1314576000000 | 1872.14 |
1314662400000 | 1845.19 |
1314748800000 | 1888.26 |
1314835200000 | 1858.29 |
1314921600000 | 1808.85 |
1315180800000 | 1729.77 |
1315267200000 | 1701.56 |
1315353600000 | 1756.54 |
1315440000000 | 1767.32 |
1315526400000 | 1670.14 |
1315785600000 | 1615.3699 |
1315872000000 | 1651.47 |
1315958400000 | 1699.02 |
1316044800000 | 1771.72 |
1316131200000 | 1787.54 |
1316390400000 | 1731.77 |
1316476800000 | 1787.71 |
1316563200000 | 1754.68 |
1316649600000 | 1651.02 |
1316736000000 | 1664.64 |
1316995200000 | 1711.61 |
1317081600000 | 1815.11 |
1317168000000 | 1809.83 |
1317254400000 | 1840.07 |
1317340800000 | 1791.32 |
1317600000000 | 1765.03 |
1317686400000 | 1734.88 |
1317772800000 | 1786.28 |
1317859200000 | 1838.59 |
1317945600000 | 1873.95 |
1318204800000 | 1914.78 |
1318291200000 | 1891.18 |
1318377600000 | 1934.43 |
1318464000000 | 1901.92 |
1318550400000 | 1936.07 |
1318809600000 | 1892.61 |
1318896000000 | 1852.17 |
1318982400000 | 1892.44 |
1319068800000 | 1821.79 |
1319155200000 | 1895.85 |
1319414400000 | 1906.2 |
1319500800000 | 1885.37 |
1319587200000 | 1871.61 |
1319673600000 | 1985.58 |
1319760000000 | 1960.94 |
1320019200000 | 1886.44 |
1320105600000 | 1776.01 |
1320192000000 | 1812.11 |
1320278400000 | 1856.17 |
1320364800000 | 1807.88 |
1320624000000 | 1827.03 |
1320710400000 | 1826.31 |
1320796800000 | 1758.78 |
1320883200000 | 1777.4 |
1320969600000 | 1853.18 |
1321228800000 | 1800.02 |
1321315200000 | 1771.42 |
1321401600000 | 1771.1 |
1321488000000 | 1758.43 |
1321574400000 | 1763.89 |
1321833600000 | 1691.02 |
1321920000000 | 1690.96 |
1322006400000 | 1656.35 |
1322092800000 | 1636.83 |
1322179200000 | 1645.1 |
1322438400000 | 1729.15 |
1322524800000 | 1738.4 |
1322611200000 | 1817.01 |
1322697600000 | 1814.89 |
1322784000000 | 1795.93 |
1323043200000 | 1822.66 |
1323129600000 | 1774.81 |
1323216000000 | 1770.16 |
1323302400000 | 1730.78 |
1323388800000 | 1773.26 |
1323648000000 | 1711.82 |
1323734400000 | 1680.91 |
1323820800000 | 1630.23 |
1323907200000 | 1659.93 |
1323993600000 | 1650.72 |
1324252800000 | 1642.52 |
1324339200000 | 1678.74 |
1324425600000 | 1649.44 |
1324512000000 | 1680.32 |
1324598400000 | 1698.24 |
1324944000000 | 1699.82 |
1325030400000 | 1660.97 |
1325116800000 | 1683.57 |
1325203200000 | 1706.9 |
1325462400000 | 1751.25 |
1325548800000 | 1769.42 |
1325635200000 | 1727.63 |
1325721600000 | 1678.45 |
1325808000000 | 1665.76 |
1326067200000 | 1661.01 |
1326153600000 | 1695.31 |
1326240000000 | 1667.13 |
1326326400000 | 1678.36 |
1326412800000 | 1648.54 |
1326672000000 | 1662.41 |
1326758400000 | 1693.31 |
1326844800000 | 1674.5 |
1326931200000 | 1677.55 |
1327017600000 | 1670.1099 |
1327276800000 | 1657.17 |
1327363200000 | 1672.03 |
1327449600000 | 1662.64 |
1327536000000 | 1724 |
1327622400000 | 1714.19 |
1327881600000 | 1699.68 |
1327968000000 | 1717.82 |
1328054400000 | 1768.87 |
1328140800000 | 1756.75 |
1328227200000 | 1776.27 |
1328486400000 | 1769.76 |
1328572800000 | 1796.13 |
1328659200000 | 1801.08 |
1328745600000 | 1781.39 |
1328832000000 | 1745.85 |
1329091200000 | 1756.66 |
1329177600000 | 1756.1 |
1329264000000 | 1740.13 |
1329350400000 | 1734.86 |
1329436800000 | 1762.7 |
1329696000000 | 1784.5 |
1329782400000 | 1780.08 |
1329868800000 | 1760.53 |
1329955200000 | 1758.4 |
1330041600000 | 1790.63 |
1330300800000 | 1784.16 |
1330387200000 | 1791.44 |
1330473600000 | 1794.47 |
1330560000000 | 1819.6 |
1330646400000 | 1814.8 |
1330905600000 | 1812.9 |
1330992000000 | 1765 |
1331078400000 | 1760.21 |
1331164800000 | 1783.75 |
1331251200000 | 1764.24 |
1331510400000 | 1755.84 |
1331596800000 | 1781.63 |
1331683200000 | 1794.95 |
1331769600000 | 1801.38 |
1331856000000 | 1822.5 |
1332115200000 | 1827.03 |
1332201600000 | 1817.39 |
1332288000000 | 1810.25 |
1332374400000 | 1796.7 |
1332460800000 | 1798.13 |
1332720000000 | 1821.25 |
1332806400000 | 1817.62 |
1332892800000 | 1792.79 |
1332979200000 | 1772.31 |
1333065600000 | 1796.81 |
1333324800000 | 1804.19 |
1333411200000 | 1781.49 |
1333497600000 | 1718.76 |
1333584000000 | 1706.11 |
1334016000000 | 1680.05 |
1334102400000 | 1703.33 |
1334188800000 | 1707.96 |
1334275200000 | 1667.26 |
1334534400000 | 1682.18 |
1334620800000 | 1721.98 |
1334707200000 | 1694.47 |
1334793600000 | 1681.87 |
1334880000000 | 1713.01 |
1335139200000 | 1668.09 |
1335225600000 | 1700.82 |
1335312000000 | 1705.52 |
1335398400000 | 1704.97 |
1335484800000 | 1725 |
1335744000000 | 1705.86 |
1335830400000 | 1707.76 |
1335916800000 | 1682.18 |
1336003200000 | 1685.49 |
1336089600000 | 1669.91 |
1336348800000 | 1680.31 |
1336435200000 | 1660.75 |
1336521600000 | 1639.64 |
1336608000000 | 1660.1199 |
1336694400000 | 1667.85 |
1336953600000 | 1627.75 |
1337040000000 | 1594.51 |
1337126400000 | 1577.55 |
1337212800000 | 1564.85 |
1337299200000 | 1575.64 |
1337558400000 | 1571.73 |
1337644800000 | 1594.89 |
1337731200000 | 1542.22 |
1337817600000 | 1567.97 |
1337904000000 | 1572.8699 |
1338163200000 | 1554.3 |
1338249600000 | 1544.74 |
1338336000000 | 1509.67 |
1338422400000 | 1501.45 |
1338508800000 | 1488.56 |
1338768000000 | 1509.71 |
1338854400000 | 1499.21 |
1338940800000 | 1531.13 |
1339027200000 | 1525.81 |
1339113600000 | 1539.81 |
1339372800000 | 1533.02 |
1339459200000 | 1540.3 |
1339545600000 | 1555.42 |
1339632000000 | 1570.68 |
1339718400000 | 1593.34 |
1339977600000 | 1573.35 |
1340064000000 | 1607.19 |
1340150400000 | 1633.69 |
1340236800000 | 1618.23 |
1340323200000 | 1619.5 |
1340582400000 | 1583.82 |
1340668800000 | 1595.14 |
1340755200000 | 1627.44 |
1340841600000 | 1632.1 |
1340928000000 | 1701.59 |
1341187200000 | 1706.84 |
1341273600000 | 1704.33 |
1341360000000 | 1685.09 |
1341446400000 | 1650.31 |
1341532800000 | 1633.74 |
1341792000000 | 1629.96 |
1341878400000 | 1631.47 |
1341964800000 | 1647.95 |
1342051200000 | 1612.13 |
1342137600000 | 1645.74 |
1342396800000 | 1647.66 |
1342483200000 | 1638.19 |
1342569600000 | 1648.19 |
1342656000000 | 1640.41 |
1342742400000 | 1573.28 |
1343001600000 | 1527.22 |
1343088000000 | 1490.3599 |
1343174400000 | 1490.35 |
1343260800000 | 1570.41 |
1343347200000 | 1604.54 |
1343606400000 | 1612.68 |
1343692800000 | 1610.6 |
1343779200000 | 1606.72 |
1343865600000 | 1553.1199 |
1343952000000 | 1631.14 |
1344211200000 | 1657.27 |
1344297600000 | 1685.63 |
1344384000000 | 1674.48 |
1344470400000 | 1656.8699 |
1344556800000 | 1650.68 |
1344816000000 | 1653.3 |
1344902400000 | 1666.44 |
1344988800000 | 1665.84 |
1345075200000 | 1705.77 |
1345161600000 | 1706.09 |
1345420800000 | 1708.49 |
1345507200000 | 1726.11 |
1345593600000 | 1709.82 |
1345680000000 | 1700.7 |
1345766400000 | 1704.19 |
1346025600000 | 1715.73 |
1346112000000 | 1715.33 |
1346198400000 | 1708.29 |
1346284800000 | 1697.4 |
1346371200000 | 1723.53 |
1346630400000 | 1737.51 |
1346716800000 | 1732.13 |
1346803200000 | 1733.99 |
1346889600000 | 1775.04 |
1346976000000 | 1820.22 |
1347235200000 | 1813.94 |
1347321600000 | 1835.21 |
1347408000000 | 1856.94 |
1347494400000 | 1855.7 |
1347580800000 | 1906.96 |
1347840000000 | 1896.47 |
1347926400000 | 1870.88 |
1348012800000 | 1878.4 |
1348099200000 | 1858.73 |
1348185600000 | 1873.17 |
1348444800000 | 1863.09 |
1348531200000 | 1869.79 |
1348617600000 | 1815.46 |
1348704000000 | 1817.83 |
1348790400000 | 1785.89 |
1349049600000 | 1813.89 |
1349136000000 | 1822.48 |
1349222400000 | 1828.63 |
1349308800000 | 1829.51 |
1349395200000 | 1852.96 |
1349654400000 | 1820.7 |
1349740800000 | 1793.48 |
1349827200000 | 1792.3 |
1349913600000 | 1809.12 |
1350000000000 | 1806.4 |
1350259200000 | 1810.25 |
1350345600000 | 1851.86 |
1350432000000 | 1880.13 |
1350518400000 | 1877.89 |
1350604800000 | 1853.55 |
1350864000000 | 1847.83 |
1350950400000 | 1810.21 |
1351036800000 | 1811.89 |
1351123200000 | 1809.27 |
1351209600000 | 1812.12 |
1351468800000 | 1796.61 |
1351555200000 | 1812.56 |
1351641600000 | 1811.81 |
1351728000000 | 1821.41 |
1351814400000 | 1803.71 |
1352073600000 | 1778.19 |
1352160000000 | 1778.91 |
1352246400000 | 1741.87 |
1352332800000 | 1720.43 |
1352419200000 | 1706.71 |
1352678400000 | 1702.89 |
1352764800000 | 1667.8 |
1352851200000 | 1670.04 |
1352937600000 | 1662.96 |
1353024000000 | 1628.33 |
1353283200000 | 1673.4 |
1353369600000 | 1670.94 |
1353456000000 | 1687.73 |
1353542400000 | 1699.5 |
1353628800000 | 1716.78 |
1353888000000 | 1708.94 |
1353974400000 | 1696.02 |
1354060800000 | 1692.83 |
1354147200000 | 1728.96 |
1354233600000 | 1719.5 |
1354492800000 | 1731.42 |
1354579200000 | 1740.5 |
1354665600000 | 1743.65 |
1354752000000 | 1706.87 |
1354838400000 | 1695.15 |
1355097600000 | 1689.8 |
1355184000000 | 1729.09 |
1355270400000 | 1742.08 |
1355356800000 | 1747.22 |
1355443200000 | 1747.02 |
1355702400000 | 1758.97 |
1355788800000 | 1778.42 |
1355875200000 | 1789.89 |
1355961600000 | 1786.81 |
1356048000000 | 1776.72 |
1356307200000 | 1778.14 |
1356566400000 | 1784.25 |
1356652800000 | 1772.13 |
1356912000000 | 1772.82 |
1357084800000 | 1813.31 |
1357171200000 | 1792.73 |
1357257600000 | 1794.72 |
1357516800000 | 1774.19 |
1357603200000 | 1769.57 |
1357689600000 | 1781.92 |
1357776000000 | 1787.93 |
1357862400000 | 1797.96 |
1358121600000 | 1790.18 |
1358208000000 | 1790.1 |
1358294400000 | 1778.26 |
1358380800000 | 1791.81 |
1358467200000 | 1771.04 |
1358726400000 | 1791.47 |
1358812800000 | 1776.24 |
1358899200000 | 1762.85 |
1358985600000 | 1779.54 |
1359072000000 | 1797.16 |
1359331200000 | 1786.38 |
1359417600000 | 1806.17 |
1359504000000 | 1799.99 |
1359590400000 | 1786.62 |
1359676800000 | 1789.25 |
1359936000000 | 1738.04 |
1360022400000 | 1750.8 |
1360108800000 | 1739.45 |
1360195200000 | 1715.05 |
1360281600000 | 1732.2 |
1360540800000 | 1738.16 |
1360627200000 | 1762.03 |
1360713600000 | 1759.02 |
1360800000000 | 1730.83 |
1360886400000 | 1720.03 |
1361145600000 | 1732.33 |
1361232000000 | 1745.58 |
1361318400000 | 1729.25 |
1361404800000 | 1679.03 |
1361491200000 | 1707.86 |
1361750400000 | 1716.42 |
1361836800000 | 1657.63 |
1361923200000 | 1683.4 |
1362009600000 | 1697.26 |
1362096000000 | 1671.9 |
1362355200000 | 1694.8 |
1362441600000 | 1717.86 |
1362528000000 | 1704.13 |
1362614400000 | 1713.73 |
1362700800000 | 1718.47 |
1362960000000 | 1712.87 |
1363046400000 | 1702.17 |
1363132800000 | 1688.22 |
1363219200000 | 1713.34 |
1363305600000 | 1712.98 |
1363564800000 | 1696 |
1363651200000 | 1689.91 |
1363737600000 | 1713.28 |
1363824000000 | 1729.69 |
1363910400000 | 1752.32 |
1364169600000 | 1704.97 |
1364256000000 | 1696.26 |
1364342400000 | 1674.03 |
1364428800000 | 1688.93 |
1364860800000 | 1719.75 |
1364947200000 | 1702.56 |
1365033600000 | 1707.1 |
1365120000000 | 1736.07 |
1365379200000 | 1726.53 |
1365465600000 | 1745.61 |
1365552000000 | 1799.31 |
1365638400000 | 1808.2 |
1365724800000 | 1797.09 |
1365984000000 | 1796.14 |
1366070400000 | 1764.27 |
1366156800000 | 1739.73 |
1366243200000 | 1736.91 |
1366329600000 | 1743.96 |
1366588800000 | 1755.79 |
1366675200000 | 1788.96 |
1366761600000 | 1804.36 |
1366848000000 | 1816.85 |
1366934400000 | 1810.15 |
1367193600000 | 1845.45 |
1367280000000 | 1853.83 |
1367366400000 | 1856.66 |
1367452800000 | 1843.05 |
1367539200000 | 1878.92 |
1367798400000 | 1861.54 |
1367884800000 | 1864.29 |
1367971200000 | 1885.3 |
1368057600000 | 1861.63 |
1368144000000 | 1851.81 |
1368403200000 | 1855.26 |
1368489600000 | 1861.09 |
1368576000000 | 1846.93 |
1368662400000 | 1845.46 |
1368748800000 | 1837.3 |
1369008000000 | 1855.42 |
1369094400000 | 1855.51 |
1369180800000 | 1849.16 |
1369267200000 | 1832.16 |
1369353600000 | 1836.59 |
1369612800000 | 1847.39 |
1369699200000 | 1853.86 |
1369785600000 | 1829.16 |
1369872000000 | 1839.75 |
1369958400000 | 1810.45 |
1370217600000 | 1804.07 |
1370304000000 | 1815.85 |
1370390400000 | 1798.27 |
1370476800000 | 1805.46 |
1370563200000 | 1823.18 |
1370822400000 | 1814.49 |
1370908800000 | 1807.88 |
1370995200000 | 1817.57 |
1371081600000 | 1823.43 |
1371168000000 | 1826.81 |
1371427200000 | 1847.95 |
1371513600000 | 1858.34 |
1371600000000 | 1845.88 |
1371686400000 | 1764.5 |
1371772800000 | 1729.14 |
1372032000000 | 1698.97 |
1372118400000 | 1692.14 |
1372204800000 | 1720.29 |
1372291200000 | 1734.59 |
1372377600000 | 1734.96 |
1372636800000 | 1734.89 |
1372723200000 | 1729.17 |
1372809600000 | 1705.41 |
1372896000000 | 1731.67 |
1372982400000 | 1698.27 |
1373241600000 | 1721.28 |
1373328000000 | 1722.01 |
1373414400000 | 1726.95 |
1373500800000 | 1760.02 |
1373587200000 | 1727.79 |
1373846400000 | 1733 |
1373932800000 | 1745.35 |
1374019200000 | 1743.98 |
1374105600000 | 1766.53 |
1374192000000 | 1783.58 |
1374451200000 | 1794.69 |
1374537600000 | 1801.69 |
1374624000000 | 1819.99 |
1374710400000 | 1817.72 |
1374796800000 | 1827.58 |
1375056000000 | 1814.36 |
1375142400000 | 1836.27 |
1375228800000 | 1837.52 |
1375315200000 | 1857.57 |
1375401600000 | 1870.36 |
1375660800000 | 1859.97 |
1375747200000 | 1844.26 |
1375833600000 | 1862.63 |
1375920000000 | 1881.89 |
1376006400000 | 1874.91 |
1376265600000 | 1857.81 |
1376352000000 | 1864.44 |
1376438400000 | 1861.53 |
1376524800000 | 1845.28 |
1376611200000 | 1864.37 |
1376870400000 | 1854.07 |
1376956800000 | 1848.07 |
1377043200000 | 1836.98 |
1377129600000 | 1847.6 |
1377216000000 | 1861.62 |
1377475200000 | 1848.1 |
1377561600000 | 1821.22 |
1377648000000 | 1833.04 |
1377734400000 | 1823.93 |
1377820800000 | 1793.85 |
1378080000000 | 1814.71 |
1378166400000 | 1809.76 |
1378252800000 | 1810.09 |
1378339200000 | 1809.36 |
1378425600000 | 1852.85 |
1378684800000 | 1855.88 |
1378771200000 | 1881.11 |
1378857600000 | 1924.71 |
1378944000000 | 1937.99 |
1379030400000 | 1932.04 |
1379289600000 | 1952.23 |
1379376000000 | 1958.02 |
1379462400000 | 1957.16 |
1379548800000 | 1995.38 |
1379635200000 | 1983.88 |
1379894400000 | 1972.83 |
1379980800000 | 1989.93 |
1380067200000 | 1984.48 |
1380153600000 | 1983.77 |
1380240000000 | 1988.04 |
1380499200000 | 1971.82 |
1380585600000 | 1993.97 |
1380672000000 | 2002.51 |
1380758400000 | 1989.83 |
1380844800000 | 2000.72 |
1381104000000 | 2018.85 |
1381190400000 | 2011.36 |
1381276800000 | 2019.39 |
1381363200000 | 2044.62 |
1381449600000 | 2037.68 |
1381708800000 | 2053.2 |
1381795200000 | 2052.86 |
1381881600000 | 2064.78 |
1381968000000 | 2076.9899 |
1382054400000 | 2080.62 |
1382313600000 | 2074.9 |
1382400000000 | 2080.88 |
1382486400000 | 2062.4699 |
1382572800000 | 2078.55 |
1382659200000 | 2076.68 |
1382918400000 | 2079.78 |
1383004800000 | 2093.65 |
1383091200000 | 2083.84 |
1383177600000 | 2061.08 |
1383264000000 | 2037.44 |
1383523200000 | 2046.08 |
1383609600000 | 2046.55 |
1383696000000 | 2065.87 |
1383782400000 | 2023.79 |
1383868800000 | 2028.16 |
1384128000000 | 2043.92 |
1384214400000 | 2044.91 |
1384300800000 | 2051.52 |
1384387200000 | 2049.75 |
1384473600000 | 2044.66 |
1384732800000 | 2078.64 |
1384819200000 | 2060.38 |
1384905600000 | 2044.96 |
1384992000000 | 2057.18 |
1385078400000 | 2069.82 |
1385337600000 | 2068.95 |
1385424000000 | 2063.63 |
1385510400000 | 2072.33 |
1385596800000 | 2084.4899 |
1385683200000 | 2082.86 |
1385942400000 | 2053.93 |
1386028800000 | 2024.86 |
1386115200000 | 2007.41 |
1386201600000 | 2001.28 |
1386288000000 | 2011.73 |
1386547200000 | 2027.48 |
1386633600000 | 2025.37 |
1386720000000 | 2015.21 |
1386806400000 | 2005.74 |
1386892800000 | 1999.89 |
1387152000000 | 2022.53 |
1387238400000 | 2000 |
1387324800000 | 2022.65 |
1387411200000 | 2037.19 |
1387497600000 | 2032.45 |
1387756800000 | 2050.28 |
1387843200000 | 2055.2199 |
1388102400000 | 2086.27 |
1388361600000 | 2092.1 |
1388448000000 | 2092.56 |
1388620800000 | 2043.12 |
1388707200000 | 2051.12 |
1388966400000 | 2051.26 |
1389052800000 | 2055.01 |
1389139200000 | 2046.06 |
1389225600000 | 2040.07 |
1389312000000 | 2072.23 |
1389571200000 | 2063.94 |
1389657600000 | 2089.03 |
1389744000000 | 2087.33 |
1389830400000 | 2084.41 |
1389916800000 | 2091.56 |
1390176000000 | 2095.42 |
1390262400000 | 2089.89 |
1390348800000 | 2109.43 |
1390435200000 | 2125.21 |
1390521600000 | 2087.38 |
1390780800000 | 2072.48 |
1390867200000 | 2078.13 |
1390953600000 | 2059.87 |
1391040000000 | 2069.9899 |
1391126400000 | 2054.85 |
1391385600000 | 2047.06 |
1391472000000 | 2035.65 |
1391558400000 | 2045.08 |
1391644800000 | 2087.35 |
1391731200000 | 2109.25 |
1391990400000 | 2109.66 |
1392076800000 | 2131.68 |
1392163200000 | 2127.68 |
1392249600000 | 2148.54 |
1392336000000 | 2178.73 |
1392595200000 | 2179.4899 |
1392681600000 | 2187.07 |
1392768000000 | 2203.53 |
1392854400000 | 2221.37 |
1392940800000 | 2238.43 |
1393200000000 | 2246.37 |
1393286400000 | 2238.33 |
1393372800000 | 2202.23 |
1393459200000 | 2230.84 |
1393545600000 | 2249.38 |
1393804800000 | 2205.83 |
1393891200000 | 2246.19 |
1393977600000 | 2262.26 |
1394064000000 | 2270.87 |
1394150400000 | 2261.52 |
1394409600000 | 2265.96 |
1394496000000 | 2277.36 |
1394582400000 | 2287.8 |
1394668800000 | 2277.64 |
1394755200000 | 2267.17 |
1395014400000 | 2299.38 |
1395100800000 | 2316.6 |
1395187200000 | 2316.79 |
1395273600000 | 2299.77 |
1395360000000 | 2298.4899 |
1395619200000 | 2274.23 |
1395705600000 | 2293.92 |
1395792000000 | 2305.08 |
1395878400000 | 2300.61 |
1395964800000 | 2336.57 |
1396224000000 | 2331.27 |
1396310400000 | 2343.37 |
1396396800000 | 2326.13 |
1396483200000 | 2315.59 |
1396569600000 | 2316.01 |
1396828800000 | 2321.39 |
1396915200000 | 2318.35 |
1397001600000 | 2328.73 |
1397088000000 | 2312.69 |
1397174400000 | 2290.45 |
1397433600000 | 2289.89 |
1397520000000 | 2282.28 |
1397606400000 | 2317.02 |
1397692800000 | 2322.42 |
1398124800000 | 2340.35 |
1398211200000 | 2324.73 |
1398297600000 | 2321.4 |
1398384000000 | 2302.52 |
1398643200000 | 2311.61 |
1398729600000 | 2333.28 |
1398816000000 | 2330.31 |
1398902400000 | 2330.18 |
1398988800000 | 2330.32 |
1399248000000 | 2333.52 |
1399334400000 | 2340.51 |
1399420800000 | 2350.34 |
1399507200000 | 2373.87 |
1399593600000 | 2355.64 |
1399852800000 | 2372.76 |
1399939200000 | 2357.13 |
1400025600000 | 2353.71 |
1400112000000 | 2323.14 |
1400198400000 | 2338.64 |
1400457600000 | 2351.28 |
1400544000000 | 2354.34 |
1400630400000 | 2369.63 |
1400716800000 | 2365.52 |
1400803200000 | 2377.29 |
1401062400000 | 2404.04 |
1401148800000 | 2395.4899 |
1401235200000 | 2396.35 |
1401321600000 | 2395.34 |
1401408000000 | 2411.15 |
1401667200000 | 2416.2199 |
1401753600000 | 2408.52 |
1401840000000 | 2403.02 |
1401926400000 | 2425.37 |
1402012800000 | 2450.03 |
1402272000000 | 2452.6 |
1402358400000 | 2454.64 |
1402444800000 | 2433.79 |
1402531200000 | 2436.16 |
1402617600000 | 2445.7399 |
1402876800000 | 2447.7399 |
1402963200000 | 2450.83 |
1403049600000 | 2467.68 |
1403136000000 | 2502.15 |
1403222400000 | 2485.7 |
1403481600000 | 2484.02 |
1403568000000 | 2491.03 |
1403654400000 | 2465.1 |
1403740800000 | 2469.67 |
1403827200000 | 2476.03 |
1404086400000 | 2480.7399 |
1404172800000 | 2498.6 |
1404259200000 | 2505.2 |
1404345600000 | 2497.68 |
1404432000000 | 2482.32 |
1404691200000 | 2463.9 |
1404777600000 | 2446.52 |
1404864000000 | 2441.06 |
1404950400000 | 2406.46 |
1405036800000 | 2423.03 |
1405296000000 | 2434.28 |
1405382400000 | 2425.4 |
1405468800000 | 2450.77 |
1405555200000 | 2414.06 |
1405641600000 | 2426.05 |
1405900800000 | 2429.2199 |
1405987200000 | 2460.4 |
1406073600000 | 2453.7399 |
1406160000000 | 2473.85 |
1406246400000 | 2446.56 |
1406505600000 | 2452.13 |
1406592000000 | 2461.4 |
1406678400000 | 2431.58 |
1406764800000 | 2403.91 |
1406851200000 | 2358.93 |
1407110400000 | 2363.19 |
1407196800000 | 2347.81 |
1407283200000 | 2317.1 |
1407369600000 | 2284.31 |
1407456000000 | 2284.61 |
1407715200000 | 2304.31 |
1407801600000 | 2292.94 |
1407888000000 | 2326.83 |
1407974400000 | 2336.31 |
1408060800000 | 2335.7199 |
1408320000000 | 2349.21 |
1408406400000 | 2340.27 |
1408492800000 | 2345.94 |
1408579200000 | 2361.96 |
1408665600000 | 2335.61 |
1408924800000 | 2363.15 |
1409011200000 | 2376.26 |
1409097600000 | 2375.65 |
1409184000000 | 2356.23 |
1409270400000 | 2365.71 |
1409529600000 | 2370.38 |
1409616000000 | 2360.64 |
1409702400000 | 2389.26 |
1409788800000 | 2388.17 |
1409875200000 | 2400.76 |
1410134400000 | 2378.71 |
1410220800000 | 2352.21 |
1410307200000 | 2352.98 |
1410393600000 | 2361.46 |
1410480000000 | 2352.37 |
1410739200000 | 2346.44 |
1410825600000 | 2336.83 |
1410912000000 | 2349.48 |
1410998400000 | 2355.7399 |
1411084800000 | 2348.53 |
1411344000000 | 2346.91 |
1411430400000 | 2318.42 |
1411516800000 | 2330.71 |
1411603200000 | 2306.26 |
1411689600000 | 2311.8 |
1411948800000 | 2299.67 |
1412035200000 | 2319.64 |
1412121600000 | 2295.21 |
1412208000000 | 2239.16 |
1412294400000 | 2239.9899 |
1412553600000 | 2248.4 |
1412640000000 | 2224.9 |
1412726400000 | 2227.61 |
1412812800000 | 2221.78 |
1412899200000 | 2178.2399 |
1413158400000 | 2187.46 |
1413244800000 | 2181.4899 |
1413331200000 | 2123.71 |
1413417600000 | 2103.85 |
1413504000000 | 2157.59 |
1413763200000 | 2151.42 |
1413849600000 | 2176.45 |
1413936000000 | 2186.59 |
1414022400000 | 2202.63 |
1414108800000 | 2199.4899 |
1414368000000 | 2194.64 |
1414454400000 | 2244.7 |
1414540800000 | 2242.02 |
1414627200000 | 2227.83 |
1414713600000 | 2263.79 |
1414972800000 | 2200.2 |
1415059200000 | 2202.05 |
1415145600000 | 2222.88 |
1415232000000 | 2211.9699 |
1415318400000 | 2184.78 |
1415577600000 | 2212.13 |
1415664000000 | 2224.75 |
1415750400000 | 2176.73 |
1415836800000 | 2170.06 |
1415923200000 | 2163.89 |
1416182400000 | 2170.37 |
1416268800000 | 2205.39 |
1416355200000 | 2214.04 |
1416441600000 | 2191.32 |
1416528000000 | 2216.2199 |
1416787200000 | 2223.11 |
1416873600000 | 2253.35 |
1416960000000 | 2277.41 |
1417046400000 | 2290.73 |
1417132800000 | 2287.44 |
1417392000000 | 2298.63 |
1417478400000 | 2283.53 |
1417564800000 | 2285.5 |
1417651200000 | 2280.31 |
1417737600000 | 2307.76 |
1417996800000 | 2290.2 |
1418083200000 | 2241.2399 |
1418169600000 | 2239.2199 |
1418256000000 | 2219.31 |
1418342400000 | 2176.56 |
1418601600000 | 2107.7399 |
1418688000000 | 2173.68 |
1418774400000 | 2152.88 |
1418860800000 | 2196.92 |
1418947200000 | 2186.04 |
1419206400000 | 2191 |
1419292800000 | 2201.78 |
1419379200000 | 2204.46 |
1419811200000 | 2200.48 |
1419897600000 | 2166.33 |
1419984000000 | 2161.52 |
1420156800000 | 2135.27 |
1420416000000 | 2050.36 |
1420502400000 | 2035.33 |
1420588800000 | 2019.67 |
1420675200000 | 2064.2199 |
1420761600000 | 2033.38 |
1421020800000 | 2019.38 |
1421107200000 | 2041.55 |
1421193600000 | 1999.92 |
1421280000000 | 2005.13 |
1421366400000 | 2019.9 |
1421625600000 | 2050.19 |
1421712000000 | 2059.37 |
1421798400000 | 2070.14 |
1421884800000 | 2090.46 |
1421971200000 | 2081.08 |
1422230400000 | 2098.53 |
1422316800000 | 2122.9899 |
1422403200000 | 2130.23 |
1422489600000 | 2143.78 |
1422576000000 | 2111.15 |
1422835200000 | 2113.21 |
1422921600000 | 2131.31 |
1423008000000 | 2121.14 |
1423094400000 | 2103.28 |
1423180800000 | 2083.2399 |
1423440000000 | 2039.69 |
1423526400000 | 2059.58 |
1423612800000 | 2055.6 |
1423699200000 | 2073.23 |
1423785600000 | 2076.87 |
1424044800000 | 2058.9899 |
1424131200000 | 2067.56 |
1424217600000 | 2061.77 |
1424304000000 | 2065.69 |
1424390400000 | 2060.4899 |
1424649600000 | 2075.51 |
1424736000000 | 2118.01 |
1424822400000 | 2123.09 |
1424908800000 | 2093.66 |
1424995200000 | 2115.39 |
1425254400000 | 2097.41 |
1425340800000 | 2069.76 |
1425427200000 | 2048.75 |
1425513600000 | 2059.4899 |
1425600000000 | 1997.75 |
1425859200000 | 1997.68 |
1425945600000 | 1949.79 |
1426032000000 | 1950.45 |
1426118400000 | 1945.59 |
1426204800000 | 1915.31 |
1426464000000 | 1934.74 |
1426550400000 | 1947.45 |
1426636800000 | 1971.97 |
1426723200000 | 1981.89 |
1426809600000 | 2038.21 |
1427068800000 | 2051.4899 |
1427155200000 | 2048.42 |
1427241600000 | 2061.77 |
1427328000000 | 2025.7 |
1427414400000 | 2027.43 |
1427673600000 | 2014.97 |
1427760000000 | 1978.89 |
1427846400000 | 1997.07 |
1427932800000 | 2009.12 |
1428364800000 | 2059.89 |
1428451200000 | 2038.83 |
1428537600000 | 2039.1 |
1428624000000 | 2035.59 |
1428883200000 | 2039.63 |
1428969600000 | 2054.96 |
1429056000000 | 2049.38 |
1429142400000 | 2056.94 |
1429228800000 | 2047.85 |
1429488000000 | 2051.65 |
1429574400000 | 2049.38 |
1429660800000 | 2032.47 |
1429747200000 | 2046 |
1429833600000 | 2095.39 |
1430092800000 | 2108.81 |
1430179200000 | 2121.64 |
1430265600000 | 2100.95 |
1430352000000 | 2092.51 |
1430438400000 | 2088.27 |
1430697600000 | 2086.41 |
1430784000000 | 2043.51 |
1430870400000 | 2074 |
1430956800000 | 2066.11 |
1431043200000 | 2142.52 |
1431302400000 | 2137.95 |
1431388800000 | 2135.73 |
1431475200000 | 2151 |
1431561600000 | 2171.53 |
1431648000000 | 2179.07 |
1431907200000 | 2164.35 |
1431993600000 | 2157.52 |
1432080000000 | 2171.62 |
1432166400000 | 2179.13 |
1432252800000 | 2159.03 |
1432512000000 | 2133.84 |
1432598400000 | 2085.92 |
1432684800000 | 2119.73 |
1432771200000 | 2123.43 |
1432857600000 | 2106.95 |
1433116800000 | 2091.02 |
1433203200000 | 2117.4 |
1433289600000 | 2138.19 |
1433376000000 | 2102.01 |
1433462400000 | 2048.35 |
1433721600000 | 2047.42 |
1433808000000 | 2041.98 |
1433894400000 | 2086.57 |
1433980800000 | 2080.94 |
1434067200000 | 2068.17 |
1434326400000 | 2034.74 |
1434412800000 | 2042.36 |
1434499200000 | 2041.11 |
1434585600000 | 2090.76 |
1434672000000 | 2080.67 |
1434931200000 | 2146.4699 |
1435017600000 | 2113.93 |
1435104000000 | 2109.32 |
1435190400000 | 2102.06 |
1435276800000 | 2095.7399 |
1435536000000 | 2033.12 |
1435622400000 | 2001.89 |
1435708800000 | 2005.75 |
1435795200000 | 2031.15 |
1435881600000 | 2015.07 |
1436140800000 | 1973.01 |
1436227200000 | 1923.26 |
1436313600000 | 1958.96 |
1436400000000 | 2001.93 |
1436486400000 | 2072.17 |
1436745600000 | 2064.34 |
1436832000000 | 2066.29 |
1436918400000 | 2079.65 |
1437004800000 | 2091.15 |
1437091200000 | 2069.51 |
1437350400000 | 2081.13 |
1437436800000 | 2069.73 |
1437523200000 | 2060.64 |
1437609600000 | 2065.92 |
1437696000000 | 2052.88 |
1437955200000 | 2049.16 |
1438041600000 | 2047.05 |
1438128000000 | 2054.87 |
1438214400000 | 2046.44 |
1438300800000 | 2070.02 |
1438560000000 | 2068.25 |
1438646400000 | 2064.11 |
1438732800000 | 2073.76 |
1438819200000 | 2076.15 |
1438905600000 | 2073.75 |
1439164800000 | 2090.32 |
1439251200000 | 2075.42 |
1439337600000 | 2071.41 |
1439424000000 | 2069.2199 |
1439510400000 | 2056.23 |
1439769600000 | 2061.5 |
1439856000000 | 2051.84 |
1439942400000 | 2028.1 |
1440028800000 | 2027.04 |
1440115200000 | 1983.31 |
1440374400000 | 1901.75 |
1440460800000 | 1952.22 |
1440547200000 | 1913.22 |
1440633600000 | 1941.02 |
1440720000000 | 1952.71 |
1440979200000 | 1937.01 |
1441065600000 | 1902.72 |
1441152000000 | 1896.72 |
1441238400000 | 1900.37 |
1441324800000 | 1857.16 |
1441584000000 | 1876.59 |
1441670400000 | 1909.48 |
1441756800000 | 1926.31 |
1441843200000 | 1896.63 |
1441929600000 | 1885.22 |
1442188800000 | 1879.15 |
1442275200000 | 1873.51 |
1442361600000 | 1898.79 |
1442448000000 | 1916.72 |
1442534400000 | 1889.49 |
1442793600000 | 1870.7 |
1442880000000 | 1811.04 |
1442966400000 | 1819.09 |
1443052800000 | 1816.28 |
1443139200000 | 1846.4 |
1443398400000 | 1824.76 |
1443484800000 | 1827.24 |
1443571200000 | 1867.3 |
1443657600000 | 1851.73 |
1443744000000 | 1893.49 |
1444003200000 | 1921.66 |
1444089600000 | 1941.92 |
1444176000000 | 1950.5 |
1444262400000 | 1964.35 |
1444348800000 | 1983.61 |
1444608000000 | 1989.03 |
1444694400000 | 1968.11 |
1444780800000 | 1992.06 |
1444867200000 | 2000.63 |
1444953600000 | 2013.68 |
1445212800000 | 2001.83 |
1445299200000 | 2017.74 |
1445385600000 | 2021.46 |
1445472000000 | 2019.64 |
1445558400000 | 2020.47 |
1445817600000 | 2022.56 |
1445904000000 | 1991.72 |
1445990400000 | 2012.18 |
1446076800000 | 1975.04 |
1446163200000 | 2001.78 |
1446422400000 | 2015.47 |
1446508800000 | 1999.72 |
1446595200000 | 1995.93 |
1446681600000 | 1988.86 |
1446768000000 | 1949.48 |
1447027200000 | 1917.89 |
1447113600000 | 1917.34 |
1447200000000 | 1913.07 |
1447286400000 | 1901.5 |
1447372800000 | 1892.11 |
1447632000000 | 1900.09 |
1447718400000 | 1928.43 |
1447804800000 | 1915.05 |
1447891200000 | 1947.98 |
1447977600000 | 1941.64 |
1448236800000 | 1915.43 |
1448323200000 | 1892.31 |
1448409600000 | 1910.7 |
1448496000000 | 1937.74 |
1448582400000 | 1930.75 |
1448841600000 | 1920.52 |
1448928000000 | 1934.34 |
1449014400000 | 1924.27 |
1449100800000 | 1933.18 |
1449187200000 | 1932.3 |
1449446400000 | 1931.11 |
1449532800000 | 1896.84 |
1449619200000 | 1927.01 |
1449705600000 | 1924.95 |
1449792000000 | 1904.52 |
1450051200000 | 1874.29 |
1450137600000 | 1897.34 |
1450224000000 | 1903.54 |
1450310400000 | 1915.29 |
1450396800000 | 1890.94 |
1450656000000 | 1882.48 |
1450742400000 | 1878.54 |
1450828800000 | 1920.2 |
1450915200000 | 1937.35 |
1451260800000 | 1928.24 |
1451347200000 | 1947.51 |
1451433600000 | 1943.95 |
1451520000000 | 1922.63 |
1451865600000 | 1864.74 |
1451952000000 | 1872.29 |
1452038400000 | 1866.2 |
1452124800000 | 1863.36 |
1452211200000 | 1855 |
1452470400000 | 1853.15 |
1452556800000 | 1847.66 |
1452643200000 | 1867.1 |
1452729600000 | 1841.4 |
1452816000000 | 1812.81 |
1453075200000 | 1786.24 |
1453161600000 | 1828.4 |
1453248000000 | 1778.19 |
1453334400000 | 1792.26 |
1453420800000 | 1837.03 |
1453680000000 | 1834.38 |
1453766400000 | 1862.18 |
1453852800000 | 1891.59 |
1453939200000 | 1885.44 |
1454025600000 | 1887.6 |
1454284800000 | 1914.12 |
1454371200000 | 1884.63 |
1454457600000 | 1877.04 |
1454544000000 | 1896.45 |
1454630400000 | 1868.01 |
1454889600000 | 1823.87 |
1454976000000 | 1824.03 |
1455062400000 | 1805.6 |
1455148800000 | 1766.12 |
1455235200000 | 1786.7 |
1455494400000 | 1825.59 |
1455580800000 | 1813.51 |
1455667200000 | 1814.33 |
1455753600000 | 1830.57 |
1455840000000 | 1819.08 |
1456099200000 | 1846.03 |
1456185600000 | 1802.94 |
1456272000000 | 1759.61 |
1456358400000 | 1797.89 |
1456444800000 | 1787.49 |
1456704000000 | 1783.35 |
1456790400000 | 1799.27 |
1456876800000 | 1789.72 |
1456963200000 | 1805.71 |
1457049600000 | 1819.74 |
1457308800000 | 1800.82 |
1457395200000 | 1801.84 |
1457481600000 | 1810.95 |
1457568000000 | 1831.04 |
1457654400000 | 1877.18 |
1457913600000 | 1875.1 |
1458000000000 | 1857.66 |
1458086400000 | 1845.74 |
1458172800000 | 1906.79 |
1458259200000 | 1910.93 |
1458518400000 | 1900.24 |
1458604800000 | 1877.93 |
1458691200000 | 1870.58 |
1458777600000 | 1863.34 |
1459209600000 | 1888.28 |
1459296000000 | 1941.7 |
1459382400000 | 1916.45 |
1459468800000 | 1881.05 |
1459728000000 | 1899.15 |
1459814400000 | 1864.16 |
1459900800000 | 1874.39 |
1459987200000 | 1871.43 |
1460073600000 | 1900.92 |
1460332800000 | 1920.81 |
1460419200000 | 1915.57 |
1460505600000 | 1922.95 |
1460592000000 | 1923.01 |
1460678400000 | 1931.15 |
1460937600000 | 1944.58 |
1461024000000 | 1970.67 |
1461110400000 | 1968.94 |
1461196800000 | 1932.15 |
1461283200000 | 1925.56 |
1461542400000 | 1928.73 |
1461628800000 | 1953.12 |
1461715200000 | 1979.94 |
1461801600000 | 1981.75 |
1461888000000 | 1988.87 |
1462147200000 | 1996.21 |
1462233600000 | 1970.33 |
1462320000000 | 1944.49 |
1462406400000 | 1930.43 |
1462492800000 | 1933.96 |
1462752000000 | 1932.97 |
1462838400000 | 1952.61 |
1462924800000 | 1924.63 |
1463011200000 | 1936.65 |
1463097600000 | 1931.83 |
1463356800000 | 1930.03 |
1463443200000 | 1929.81 |
1463529600000 | 1927.99 |
1463616000000 | 1888.44 |
1463702400000 | 1912.18 |
1463961600000 | 1900.96 |
1464048000000 | 1932.7 |
1464134400000 | 1951.87 |
1464220800000 | 1964.86 |
1464307200000 | 1962.86 |
1464566400000 | 1967.04 |
1464652800000 | 1950.61 |
1464739200000 | 1924.12 |
1464825600000 | 1917.04 |
1464912000000 | 1950.43 |
1465171200000 | 1964.27 |
1465257600000 | 1985.48 |
1465344000000 | 2006.5 |
1465430400000 | 1984.88 |
1465516800000 | 1935.19 |
1465776000000 | 1909.56 |
1465862400000 | 1855.03 |
1465948800000 | 1877.28 |
1466035200000 | 1856.78 |
1466121600000 | 1901.92 |
1466380800000 | 1994.2 |
1466467200000 | 1989.74 |
1466553600000 | 1988.77 |
1466640000000 | 2018.05 |
1466726400000 | 1811.29 |
1466985600000 | 1764.54 |
1467072000000 | 1838.41 |
1467158400000 | 1930.2 |
1467244800000 | 1980.33 |
1467331200000 | 1985.45 |
1467590400000 | 1996.69 |
1467676800000 | 1965.69 |
1467763200000 | 1923.11 |
1467849600000 | 1931.15 |
1467936000000 | 1948.74 |
1468195200000 | 1970.11 |
1468281600000 | 1969.57 |
1468368000000 | 1998.94 |
1468454400000 | 1995.22 |
1468540800000 | 1990.71 |
1468800000000 | 1997.71 |
1468886400000 | 1977.43 |
1468972800000 | 1996.67 |
1469059200000 | 1996.08 |
1469145600000 | 1992.92 |
1469404800000 | 2002.57 |
1469491200000 | 2004.61 |
1469577600000 | 2002.9 |
1469664000000 | 2005.1 |
1469750400000 | 2022.47 |
1470009600000 | 2006.24 |
1470096000000 | 1991.32 |
1470182400000 | 1973.71 |
1470268800000 | 1978.88 |
1470355200000 | 1965.23 |
1470614400000 | 1967.46 |
1470700800000 | 1973.71 |
1470787200000 | 1961.81 |
1470873600000 | 1985.98 |
1470960000000 | 1985.4 |
1471219200000 | 1984.37 |
1471305600000 | 1964.96 |
1471392000000 | 1940.15 |
1471478400000 | 1968.44 |
1471564800000 | 1947.22 |
1471824000000 | 1955.5 |
1471910400000 | 1963.72 |
1471996800000 | 1950.2 |
1472083200000 | 1954.55 |
1472169600000 | 1962.37 |
1472428800000 | 1934.85 |
1472515200000 | 1925.81 |
1472601600000 | 1918.72 |
1472688000000 | 1928.11 |
1472774400000 | 1977.66 |
1473033600000 | 1986.72 |
1473120000000 | 2000.42 |
1473206400000 | 1998.59 |
1473292800000 | 1999.54 |
1473379200000 | 1964.65 |
1473638400000 | 1941.17 |
1473724800000 | 1922.76 |
1473811200000 | 1921.19 |
1473897600000 | 1922.64 |
1473984000000 | 1895.81 |
1474243200000 | 1921.94 |
1474329600000 | 1910.92 |
1474416000000 | 1894.3 |
1474502400000 | 1954 |
1474588800000 | 1927.22 |
1474848000000 | 1922.92 |
1474934400000 | 1922.88 |
1475020800000 | 1933.19 |
1475107200000 | 1958.79 |
1475193600000 | 1950.17 |
1475452800000 | 1936.71 |
1475539200000 | 1921.58 |
1475625600000 | 1887.08 |
1475712000000 | 1853.89 |
1475798400000 | 1817.08 |
1476057600000 | 1822.38 |
1476144000000 | 1806.33 |
1476230400000 | 1795.06 |
1476316800000 | 1805.81 |
1476403200000 | 1833.38 |
1476662400000 | 1818.81 |
1476748800000 | 1853.24 |
1476835200000 | 1859.92 |
1476921600000 | 1860.45 |
1477008000000 | 1847.29 |
1477267200000 | 1831.73 |
1477353600000 | 1827.33 |
1477440000000 | 1843.1 |
1477526400000 | 1838.25 |
1477612800000 | 1842.19 |
1477872000000 | 1849.51 |
1477958400000 | 1838.56 |
1478044800000 | 1816.98 |
1478131200000 | 1818.04 |
1478217600000 | 1818.64 |
1478476800000 | 1807.29 |
1478563200000 | 1813.05 |
1478649600000 | 1775.34 |
1478736000000 | 1696.7 |
1478822400000 | 1705.33 |
1479081600000 | 1648.96 |
1479168000000 | 1661.52 |
1479254400000 | 1653.53 |
1479340800000 | 1663.65 |
1479427200000 | 1629.57 |
1479686400000 | 1648.08 |
1479772800000 | 1661.15 |
1479859200000 | 1645.92 |
1479945600000 | 1645.47 |
1480032000000 | 1665.7 |
1480291200000 | 1671.29 |
1480377600000 | 1686.38 |
1480464000000 | 1675.18 |
1480550400000 | 1657.99 |
1480636800000 | 1671.89 |
1480896000000 | 1663.93 |
1480982400000 | 1708.82 |
1481068800000 | 1710.11 |
1481155200000 | 1689.97 |
1481241600000 | 1700.56 |
1481500800000 | 1724.64 |
1481587200000 | 1749.05 |
1481673600000 | 1739.94 |
1481760000000 | 1713.15 |
1481846400000 | 1714.87 |
1482105600000 | 1730.69 |
1482192000000 | 1736.29 |
1482278400000 | 1741.63 |
1482364800000 | 1736.83 |
1482451200000 | 1748.9 |
1482796800000 | 1755.88 |
1482883200000 | 1742 |
1482969600000 | 1763.76 |
1483056000000 | 1778.07 |
1483315200000 | 1790.03 |
1483401600000 | 1751.89 |
1483488000000 | 1752.69 |
1483574400000 | 1776.72 |
1483660800000 | 1764.42 |
1483920000000 | 1752.26 |
1484006400000 | 1741.68 |
1484092800000 | 1724.01 |
1484179200000 | 1767.95 |
1484265600000 | 1768.53 |
1484524800000 | 1758.75 |
1484611200000 | 1786.05 |
1484697600000 | 1785.39 |
1484784000000 | 1764.55 |
1484870400000 | 1771.99 |
1485129600000 | 1782.77 |
1485216000000 | 1782.53 |
1485302400000 | 1774.68 |
1485388800000 | 1757.15 |
1485475200000 | 1757.51 |
1485734400000 | 1733.31 |
1485820800000 | 1754.38 |
1485907200000 | 1738.91 |
1485993600000 | 1751.3 |
1486080000000 | 1755.51 |
1486339200000 | 1737.41 |
1486425600000 | 1746.19 |
1486512000000 | 1785.27 |
1486598400000 | 1792.66 |
1486684800000 | 1782.24 |
1486944000000 | 1789.45 |
1487030400000 | 1776.51 |
1487116800000 | 1774.43 |
1487203200000 | 1794.87 |
1487289600000 | 1782.28 |
1487548800000 | 1787.91 |
1487635200000 | 1786.43 |
1487721600000 | 1782.37 |
1487808000000 | 1791.82 |
1487894400000 | 1786.72 |
1488153600000 | 1802.39 |
1488240000000 | 1806.63 |
1488326400000 | 1800 |
1488412800000 | 1819.77 |
1488499200000 | 1824.45 |
1488758400000 | 1830.79 |
1488844800000 | 1815.98 |
1488931200000 | 1808.51 |
1489017600000 | 1819.35 |
1489104000000 | 1813.75 |
1489363200000 | 1820.92 |
1489449600000 | 1815.23 |
1489536000000 | 1810.41 |
1489622400000 | 1846.73 |
1489708800000 | 1851.95 |
1489968000000 | 1855.91 |
1490054400000 | 1875.9 |
1490140800000 | 1877.05 |
1490227200000 | 1891.12 |
1490313600000 | 1896.73 |
1490572800000 | 1917.38 |
1490659200000 | 1916.54 |
1490745600000 | 1900.63 |
1490832000000 | 1902.2 |
1490918400000 | 1919.91 |
1491177600000 | 1903.05 |
1491264000000 | 1897.69 |
1491350400000 | 1907.43 |
1491436800000 | 1920.18 |
1491523200000 | 1917.05 |
1491782400000 | 1906.08 |
1491868800000 | 1915.62 |
1491955200000 | 1927.71 |
1492041600000 | 1917.66 |
1492473600000 | 1909.83 |
1492560000000 | 1900.93 |
1492646400000 | 1891.61 |
1492732800000 | 1883.17 |
1492992000000 | 1942.44 |
1493078400000 | 1935.12 |
1493164800000 | 1921.04 |
1493251200000 | 1925.47 |
1493337600000 | 1923.07 |
1493596800000 | 1925.94 |
1493683200000 | 1944 |
1493769600000 | 1951.46 |
1493856000000 | 1984.54 |
1493942400000 | 2003.08 |
1494201600000 | 2002.92 |
1494288000000 | 2001.27 |
1494374400000 | 2012.49 |
1494460800000 | 1989.28 |
1494547200000 | 2006.32 |
1494806400000 | 2020.41 |
1494892800000 | 2049.61 |
1494979200000 | 2048.78 |
1495065600000 | 2048.48 |
1495152000000 | 2088.41 |
1495411200000 | 2109.6 |
1495497600000 | 2130.67 |
1495584000000 | 2116.89 |
1495670400000 | 2127.38 |
1495756800000 | 2111.37 |
1496016000000 | 2108.08 |
1496102400000 | 2116.05 |
1496188800000 | 2136.67 |
1496275200000 | 2134.8 |
1496361600000 | 2126.57 |
1496620800000 | 2125.3 |
1496707200000 | 2139.84 |
1496793600000 | 2148.83 |
1496880000000 | 2164.2399 |
1496966400000 | 2140.96 |
1497225600000 | 2115.84 |
1497312000000 | 2120.7199 |
1497398400000 | 2146.62 |
1497484800000 | 2118.98 |
1497571200000 | 2145.03 |
1497830400000 | 2143.1 |
1497916800000 | 2122.83 |
1498003200000 | 2131.8 |
1498089600000 | 2121.43 |
1498176000000 | 2125.07 |
1498435200000 | 2137.7399 |
1498521600000 | 2100.82 |
1498608000000 | 2108.75 |
1498694400000 | 2085.46 |
1498780800000 | 2064.48 |
1499040000000 | 2071.84 |
1499126400000 | 2055.94 |
1499212800000 | 2042.89 |
1499299200000 | 2040.62 |
1499385600000 | 2052.34 |
1499644800000 | 2062.07 |
1499731200000 | 2053.68 |
1499817600000 | 2090.25 |
1499904000000 | 2097.95 |
1499990400000 | 2111.9899 |
1500249600000 | 2111.7399 |
1500336000000 | 2121.01 |
1500422400000 | 2129.68 |
1500508800000 | 2134.53 |
1500595200000 | 2126.14 |
1500854400000 | 2111.4699 |
1500940800000 | 2110.29 |
1501027200000 | 2122.7199 |
1501113600000 | 2128.82 |
1501200000000 | 2115.07 |
1501459200000 | 2135.27 |
1501545600000 | 2164.33 |
1501632000000 | 2167.42 |
1501718400000 | 2180.5 |
1501804800000 | 2176.02 |
1502064000000 | 2174.48 |
1502150400000 | 2177.33 |
1502236800000 | 2183.84 |
1502323200000 | 2177.1 |
1502409600000 | 2168.03 |
1502668800000 | 2205.18 |
1502755200000 | 2199.95 |
1502841600000 | 2212.59 |
1502928000000 | 2224.7199 |
1503014400000 | 2219.46 |
1503273600000 | 2221.07 |
1503360000000 | 2223.09 |
1503446400000 | 2218.1 |
1503532800000 | 2226.45 |
1503619200000 | 2234.95 |
1503878400000 | 2246.76 |
1503964800000 | 2239.08 |
1504051200000 | 2231.54 |
1504137600000 | 2237.9699 |
1504224000000 | 2247.34 |
1504483200000 | 2241.9899 |
1504569600000 | 2251.93 |
1504656000000 | 2261.76 |
1504742400000 | 2296.91 |
1504828800000 | 2296.03 |
1505088000000 | 2304.67 |
1505174400000 | 2282.71 |
1505260800000 | 2259.39 |
1505347200000 | 2240.93 |
1505433600000 | 2261.82 |
1505692800000 | 2253.75 |
1505779200000 | 2266.1 |
1505865600000 | 2276.94 |
1505952000000 | 2244.32 |
1506038400000 | 2250.06 |
1506297600000 | 2237.38 |
1506384000000 | 2220.8 |
1506470400000 | 2204.2399 |
1506556800000 | 2202.56 |
1506643200000 | 2220.59 |
1506902400000 | 2217.52 |
1506988800000 | 2204.95 |
1507075200000 | 2171.21 |
1507161600000 | 2184.84 |
1507248000000 | 2171.91 |
1507507200000 | 2203.7 |
1507593600000 | 2218.76 |
1507680000000 | 2250.69 |
1507766400000 | 2257.52 |
1507852800000 | 2257.7199 |
1508112000000 | 2231.13 |
1508198400000 | 2230.44 |
1508284800000 | 2236.51 |
1508371200000 | 2252.8 |
1508457600000 | 2241.73 |
1508716800000 | 2249.3 |
1508803200000 | 2237.14 |
1508889600000 | 2205.21 |
1508976000000 | 2224.58 |
1509062400000 | 2209.95 |
1509321600000 | 2227.65 |
1509408000000 | 2243.64 |
1509494400000 | 2238.93 |
1509580800000 | 2243.28 |
1509667200000 | 2236.36 |
1509926400000 | 2245.94 |
1510012800000 | 2248.7399 |
1510099200000 | 2260.82 |
1510185600000 | 2241.07 |
1510272000000 | 2229.33 |
1510531200000 | 2204.07 |
1510617600000 | 2206.19 |
1510704000000 | 2208.67 |
1510790400000 | 2214.21 |
1510876800000 | 2183.63 |
1511136000000 | 2179.03 |
1511222400000 | 2177.63 |
1511308800000 | 2201.57 |
1511395200000 | 2202.35 |
1511481600000 | 2209.7199 |
1511740800000 | 2212.38 |
1511827200000 | 2217.53 |
1511913600000 | 2245.08 |
1512000000000 | 2260.28 |
1512086400000 | 2227.73 |
1512345600000 | 2238.2199 |
1512432000000 | 2242.55 |
1512518400000 | 2236.69 |
1512604800000 | 2244.78 |
1512691200000 | 2239.84 |
1512950400000 | 2230.03 |
1513036800000 | 2233.61 |
1513123200000 | 2188.9 |
1513209600000 | 2164.93 |
1513296000000 | 2171.66 |
1513555200000 | 2201.88 |
1513641600000 | 2181.36 |
1513728000000 | 2181.27 |
1513814400000 | 2171.07 |
1513900800000 | 2170.69 |
1514332800000 | 2177.19 |
1514419200000 | 2175.2399 |
1514505600000 | 2190.29 |
1514851200000 | 2188.14 |
1514937600000 | 2179.33 |
1515024000000 | 2219.82 |
1515110400000 | 2242.05 |
1515369600000 | 2229.19 |
1515456000000 | 2198.94 |
1515542400000 | 2180.25 |
1515628800000 | 2190.34 |
1515715200000 | 2213.87 |
1515974400000 | 2243.08 |
1516060800000 | 2256.98 |
1516147200000 | 2261.57 |
1516233600000 | 2244.36 |
1516320000000 | 2241.9699 |
1516579200000 | 2254.85 |
1516665600000 | 2263.01 |
1516752000000 | 2247.78 |
1516838400000 | 2248.95 |
1516924800000 | 2240.01 |
1517184000000 | 2210.53 |
1517270400000 | 2198.4 |
1517356800000 | 2217.03 |
1517443200000 | 2207.2199 |
1517529600000 | 2163.87 |
1517788800000 | 2129.41 |
1517875200000 | 2048.32 |
1517961600000 | 2083.96 |
1518048000000 | 2053.21 |
1518134400000 | 2016.42 |
1518393600000 | 2035.63 |
1518480000000 | 2031.73 |
1518566400000 | 2070.08 |
1518652800000 | 2070.59 |
1518739200000 | 2092.04 |
1518998400000 | 2075.27 |
1519084800000 | 2073.54 |
1519171200000 | 2057.92 |
1519257600000 | 2084.43 |
1519344000000 | 2123.28 |
1519603200000 | 2126.28 |
1519689600000 | 2109.7199 |
1519776000000 | 2070.34 |
1519862400000 | 2057.17 |
1519948800000 | 2038.94 |
1520208000000 | 2076.28 |
1520294400000 | 2096.98 |
1520380800000 | 2118.52 |
1520467200000 | 2135.9899 |
1520553600000 | 2136.92 |
1520812800000 | 2159.9 |
1520899200000 | 2168.04 |
1520985600000 | 2166.4899 |
1521072000000 | 2158.7199 |
1521158400000 | 2159.2 |
1521417600000 | 2144.2 |
1521504000000 | 2128.52 |
1521590400000 | 2136.37 |
1521676800000 | 2121.65 |
1521763200000 | 2133.4899 |
1522022400000 | 2138.54 |
1522108800000 | 2151.87 |
1522195200000 | 2215.68 |
1522281600000 | 2196.25 |
1522713600000 | 2183.78 |
1522800000000 | 2193.15 |
1522886400000 | 2201.5 |
1522972800000 | 2218.78 |
1523232000000 | 2235.2 |
1523318400000 | 2225.9899 |
1523404800000 | 2230.75 |
1523491200000 | 2236.04 |
1523577600000 | 2252.81 |
1523836800000 | 2248.57 |
1523923200000 | 2261.4699 |
1524009600000 | 2278.01 |
1524096000000 | 2271.12 |
1524182400000 | 2248.79 |
1524441600000 | 2227.76 |
1524528000000 | 2237.9 |
1524614400000 | 2231.37 |
1524700800000 | 2261.71 |
1524787200000 | 2268.01 |
1525046400000 | 2273.64 |
1525132800000 | 2255.23 |
1525219200000 | 2268.53 |
1525305600000 | 2266.69 |
1525392000000 | 2279.81 |
1525651200000 | 2285 |
1525737600000 | 2260.4699 |
1525824000000 | 2258.7 |
1525910400000 | 2251.9699 |
1525996800000 | 2264.77 |
1526256000000 | 2277.08 |
1526342400000 | 2256.13 |
1526428800000 | 2214.34 |
1526515200000 | 2252.29 |
1526601600000 | 2256.4699 |
1526860800000 | 2252.17 |
1526947200000 | 2255.57 |
1527033600000 | 2236.89 |
1527120000000 | 2218.56 |
1527206400000 | 2186.82 |
1527465600000 | 2174.9699 |
1527552000000 | 2131.9699 |
1527638400000 | 2154.09 |
1527724800000 | 2144.54 |
1527811200000 | 2146.37 |
1528070400000 | 2181.9899 |
1528156800000 | 2156.52 |
1528243200000 | 2165.88 |
1528329600000 | 2180.76 |
1528416000000 | 2152.52 |
1528675200000 | 2179.86 |
1528761600000 | 2189.98 |
1528848000000 | 2180.79 |
1528934400000 | 2200.09 |
1529020800000 | 2192.05 |
1529280000000 | 2166.1 |
1529366400000 | 2158.63 |
1529452800000 | 2165.64 |
1529539200000 | 2144.2 |
1529625600000 | 2166.88 |
1529884800000 | 2156.75 |
1529971200000 | 2170.56 |
1530057600000 | 2172.83 |
1530144000000 | 2166.68 |
1530230400000 | 2186.16 |
1530489600000 | 2177.68 |
1530576000000 | 2223.54 |
1530662400000 | 2237.48 |
1530748800000 | 2266 |
1530835200000 | 2301.76 |
1531094400000 | 2285.23 |
1531180800000 | 2264.61 |
1531267200000 | 2253.2399 |
1531353600000 | 2264.64 |
1531440000000 | 2253.38 |
1531699200000 | 2248.43 |
1531785600000 | 2248.91 |
1531872000000 | 2238.3 |
1531958400000 | 2220.29 |
1532044800000 | 2243.36 |
1532304000000 | 2238.66 |
1532390400000 | 2210.75 |
1532476800000 | 2203.07 |
1532563200000 | 2215.98 |
1532649600000 | 2232.79 |
1532908800000 | 2223.9899 |
1532995200000 | 2231.39 |
1533081600000 | 2185.88 |
1533168000000 | 2165.46 |
1533254400000 | 2179.12 |
1533513600000 | 2170.34 |
1533600000000 | 2191.98 |
1533686400000 | 2185.9 |
1533772800000 | 2183.07 |
1533859200000 | 2138.34 |
1534118400000 | 2134.4899 |
1534204800000 | 2138.28 |
1534291200000 | 2112.32 |
1534377600000 | 2132.39 |
1534464000000 | 2138.27 |
1534723200000 | 2141.08 |
1534809600000 | 2165.7399 |
1534896000000 | 2170.79 |
1534982400000 | 2162.31 |
1535068800000 | 2163.06 |
1535328000000 | 2172.2199 |
1535414400000 | 2175.7199 |
1535500800000 | 2177.42 |
1535587200000 | 2165.71 |
1535673600000 | 2151.44 |
1535932800000 | 2144.48 |
1536019200000 | 2130.2 |
1536105600000 | 2127.96 |
1536192000000 | 2143.89 |
1536278400000 | 2136.6 |
1536537600000 | 2174.5 |
1536624000000 | 2174.68 |
1536710400000 | 2147.4 |
1536796800000 | 2139.9899 |
1536883200000 | 2130.14 |
1537142400000 | 2154.59 |
1537228800000 | 2159.2199 |
1537315200000 | 2127.57 |
1537401600000 | 2161.85 |
1537488000000 | 2178.06 |
1537747200000 | 2159.43 |
1537833600000 | 2151.56 |
1537920000000 | 2159.64 |
1538006400000 | 2161.37 |
1538092800000 | 2134.43 |
1538352000000 | 2122.52 |
1538438400000 | 2132.44 |
1538524800000 | 2144.89 |
1538611200000 | 2106.03 |
1538697600000 | 2100.43 |
1538956800000 | 2091.02 |
1539043200000 | 2098.88 |
1539129600000 | 2098.48 |
1539216000000 | 2069.12 |
1539302400000 | 2037.57 |
1539561600000 | 2050.2199 |
1539648000000 | 2090.58 |
1539734400000 | 2073.46 |
1539820800000 | 2069.07 |
1539907200000 | 2094.55 |
1540166400000 | 2080.87 |
1540252800000 | 2068.61 |
1540339200000 | 2061.14 |
1540425600000 | 2064.89 |
1540512000000 | 2046.32 |
1540771200000 | 2058.63 |
1540857600000 | 2057.71 |
1540944000000 | 2045.12 |
1541030400000 | 2074.42 |
1541116800000 | 2070.59 |
1541376000000 | 2094.75 |
1541462400000 | 2109.7399 |
1541548800000 | 2159.91 |
1541635200000 | 2156.83 |
1541721600000 | 2154.94 |
1541980800000 | 2130.63 |
1542067200000 | 2134.71 |
1542153600000 | 2157.01 |
1542240000000 | 2111.18 |
1542326400000 | 2128.06 |
1542585600000 | 2140.15 |
1542672000000 | 2140.33 |
1542758400000 | 2141.69 |
1542844800000 | 2119.14 |
1542931200000 | 2109.7399 |
1543190400000 | 2135.48 |
1543276800000 | 2143.46 |
1543363200000 | 2126.81 |
1543449600000 | 2127.15 |
1543536000000 | 2116.83 |
1543795200000 | 2125.42 |
1543881600000 | 2125.89 |
1543968000000 | 2127.18 |
1544054400000 | 2100.32 |
1544140800000 | 2121.28 |
1544400000000 | 2074.23 |
1544486400000 | 2102.44 |
1544572800000 | 2160.52 |
1544659200000 | 2184.87 |
1544745600000 | 2172.8 |
1545004800000 | 2166.08 |
1545091200000 | 2118.51 |
1545177600000 | 2156.19 |
1545264000000 | 2154.67 |
1545350400000 | 2151.89 |
1545609600000 | 2144.42 |
1545868800000 | 2072.4899 |
1545955200000 | 2112.05 |
1546214400000 | 2125.01 |
1546387200000 | 2124.42 |
1546473600000 | 2134.82 |
1546560000000 | 2162.57 |
1546819200000 | 2167.05 |
1546905600000 | 2173.62 |
1546992000000 | 2185.05 |
1547078400000 | 2215.23 |
1547164800000 | 2204.27 |
1547424000000 | 2195.26 |
1547510400000 | 2205.4699 |
1547596800000 | 2200.29 |
1547683200000 | 2208.37 |
1547769600000 | 2234.48 |
1548028800000 | 2214.41 |
1548115200000 | 2218.52 |
1548201600000 | 2240.06 |
1548288000000 | 2254.03 |
1548374400000 | 2256.1 |
1548633600000 | 2253.58 |
1548720000000 | 2286.7199 |
1548806400000 | 2287.5 |
1548892800000 | 2314.53 |
1548979200000 | 2310.56 |
1549238400000 | 2301.7399 |
1549324800000 | 2318.21 |
1549411200000 | 2305.66 |
1549497600000 | 2290.09 |
1549584000000 | 2270.07 |
1549843200000 | 2272.85 |
1549929600000 | 2287.78 |
1550016000000 | 2280.62 |
1550102400000 | 2280.32 |
1550188800000 | 2274.32 |
1550448000000 | 2288.48 |
1550534400000 | 2301.57 |
1550620800000 | 2307.35 |
1550707200000 | 2301.33 |
1550793600000 | 2303.88 |
1551052800000 | 2302.03 |
1551139200000 | 2318.95 |
1551225600000 | 2314.41 |
1551312000000 | 2304.21 |
1551398400000 | 2304.96 |
1551657600000 | 2287.7399 |
1551744000000 | 2285.34 |
1551830400000 | 2289.37 |
1551916800000 | 2314.6 |
1552003200000 | 2306.28 |
1552262400000 | 2311.89 |
1552348800000 | 2333.26 |
1552435200000 | 2329.68 |
1552521600000 | 2340.09 |
1552608000000 | 2351.61 |
1552867200000 | 2365.05 |
1552953600000 | 2371.4899 |
1553040000000 | 2368.21 |
1553126400000 | 2378.53 |
1553212800000 | 2371.37 |
1553472000000 | 2371.45 |
1553558400000 | 2373.07 |
1553644800000 | 2366.9 |
1553731200000 | 2337.16 |
1553817600000 | 2328.16 |
1554076800000 | 2317.61 |
1554163200000 | 2321.21 |
1554249600000 | 2346.3 |
1554336000000 | 2337.55 |
1554422400000 | 2332.71 |
1554681600000 | 2330.37 |
1554768000000 | 2328.57 |
1554854400000 | 2341.33 |
1554940800000 | 2324.36 |
1555027200000 | 2312.11 |
1555286400000 | 2317.65 |
1555372800000 | 2292.92 |
1555459200000 | 2294.79 |
1555545600000 | 2285.62 |
1555977600000 | 2281.5 |
1556064000000 | 2276.8 |
1556150400000 | 2280.65 |
1556236800000 | 2294.77 |
1556496000000 | 2282.13 |
1556582400000 | 2310.68 |
1556668800000 | 2313.37 |
1556755200000 | 2278.73 |
1556841600000 | 2294.64 |
1557100800000 | 2287.51 |
1557187200000 | 2300.76 |
1557273600000 | 2274.65 |
1557360000000 | 2267.38 |
1557446400000 | 2293.94 |
1557705600000 | 2302.2399 |
1557792000000 | 2308.61 |
1557878400000 | 2306.4699 |
1557964800000 | 2297.89 |
1558051200000 | 2291.94 |
1558310400000 | 2292.18 |
1558396800000 | 2307.59 |
1558483200000 | 2299.05 |
1558569600000 | 2273.61 |
1558656000000 | 2312.95 |
1558915200000 | 2315.03 |
1559001600000 | 2309.01 |
1559088000000 | 2278.57 |
1559174400000 | 2263.75 |
1559260800000 | 2274.66 |
1559520000000 | 2299.51 |
1559606400000 | 2304.9899 |
1559692800000 | 2342.45 |
1559779200000 | 2378.54 |
1559865600000 | 2421.17 |
1560124800000 | 2400.01 |
1560211200000 | 2396.46 |
1560297600000 | 2405.42 |
1560384000000 | 2396.76 |
1560470400000 | 2398.52 |
1560729600000 | 2382.16 |
1560816000000 | 2428.2199 |
1560902400000 | 2410.33 |
1560988800000 | 2423.9 |
1561075200000 | 2438.95 |
1561334400000 | 2445.95 |
1561420800000 | 2438.51 |
1561507200000 | 2410.87 |
1561593600000 | 2397.23 |
1561680000000 | 2406.42 |
1561939200000 | 2398.65 |
1562025600000 | 2439.4 |
1562112000000 | 2469.83 |
1562198400000 | 2456.12 |
1562284800000 | 2415.37 |
1562544000000 | 2407.01 |
1562630400000 | 2410.05 |
1562716800000 | 2417.26 |
1562803200000 | 2420.32 |
1562889600000 | 2412.85 |
1563148800000 | 2421.31 |
1563235200000 | 2398.71 |
1563321600000 | 2409.51 |
1563408000000 | 2423.17 |
1563494400000 | 2407.78 |
1563753600000 | 2416.15 |
1563840000000 | 2406.19 |
1563926400000 | 2416.69 |
1564012800000 | 2409.46 |
1564099200000 | 2398.89 |
1564358400000 | 2412.42 |
1564444800000 | 2366.11 |
1564531200000 | 2370.19 |
1564617600000 | 2370.77 |
1564704000000 | 2374.57 |
1564963200000 | 2357.28 |
1565049600000 | 2355.52 |
1565136000000 | 2369.7399 |
1565222400000 | 2373.92 |
1565308800000 | 2358.06 |
1565568000000 | 2360.87 |
1565654400000 | 2363.01 |
1565740800000 | 2340.89 |
1565827200000 | 2348.23 |
1565913600000 | 2386.17 |
1566172800000 | 2406.89 |
1566259200000 | 2368.43 |
1566345600000 | 2385.4699 |
1566432000000 | 2370.09 |
1566518400000 | 2376.94 |
1566777600000 | 2383.42 |
1566864000000 | 2414.02 |
1566950400000 | 2405.2199 |
1567036800000 | 2414.44 |
1567123200000 | 2414.34 |
1567382400000 | 2420.57 |
1567468800000 | 2430.09 |
1567555200000 | 2459.25 |
1567641600000 | 2448.7 |
1567728000000 | 2434.11 |
1567987200000 | 2395.3 |
1568073600000 | 2391.5 |
1568160000000 | 2394.27 |
1568246400000 | 2433.36 |
1568332800000 | 2430.28 |
1568592000000 | 2410.38 |
1568678400000 | 2448.03 |
1568764800000 | 2470.66 |
1568851200000 | 2478.48 |
1568937600000 | 2469.68 |
1569196800000 | 2469.77 |
1569283200000 | 2492.81 |
1569369600000 | 2459.71 |
1569456000000 | 2494.45 |
1569542400000 | 2487.1 |
1569801600000 | 2500.57 |
1569888000000 | 2490.16 |
1569974400000 | 2442.36 |
1570060800000 | 2446.87 |
1570147200000 | 2470.54 |
1570406400000 | 2490.4699 |
1570492800000 | 2454.06 |
1570579200000 | 2457.21 |
1570665600000 | 2454.83 |
1570752000000 | 2506.01 |
1571011200000 | 2495.94 |
1571097600000 | 2524.59 |
1571184000000 | 2523.12 |
1571270400000 | 2524.21 |
1571356800000 | 2535.21 |
1571616000000 | 2538.18 |
1571702400000 | 2550.79 |
1571788800000 | 2548.17 |
1571875200000 | 2558.87 |
1571961600000 | 2541.78 |
1572220800000 | 2534.25 |
1572307200000 | 2523.55 |
1572393600000 | 2540.08 |
1572480000000 | 2566.9699 |
1572566400000 | 2562.73 |
1572825600000 | 2555.09 |
1572912000000 | 2515.86 |
1572998400000 | 2528.45 |
1573084800000 | 2473.55 |
1573171200000 | 2487.64 |
1573430400000 | 2492.01 |
1573516800000 | 2504.67 |
1573603200000 | 2510.67 |
1573689600000 | 2497 |
1573776000000 | 2509.39 |
1574035200000 | 2544.19 |
1574121600000 | 2520.98 |
1574208000000 | 2515.16 |
1574294400000 | 2506.81 |
1574380800000 | 2498.58 |
1574640000000 | 2520.7 |
1574726400000 | 2522.19 |
1574812800000 | 2531.17 |
1574899200000 | 2528.93 |
1574985600000 | 2532.63 |
1575244800000 | 2473.37 |
1575331200000 | 2482.84 |
1575417600000 | 2508.36 |
1575504000000 | 2512.41 |
1575590400000 | 2523.51 |
1575849600000 | 2518.11 |
1575936000000 | 2526.09 |
1576022400000 | 2556.59 |
1576108800000 | 2543.21 |
1576195200000 | 2603.32 |
1576454400000 | 2633.9899 |
1576540800000 | 2652.37 |
1576627200000 | 2633.19 |
1576713600000 | 2638.23 |
1576800000000 | 2664.45 |
1577059200000 | 2658.2399 |
1577145600000 | 2657.96 |
1577404800000 | 2689.06 |
1577664000000 | 2680.27 |
1577750400000 | 2671.98 |
1577923200000 | 2684.39 |
1578009600000 | 2665.61 |
1578268800000 | 2663.17 |
1578355200000 | 2637.13 |
1578441600000 | 2633.53 |
1578528000000 | 2633.44 |
1578614400000 | 2664.04 |
1578873600000 | 2678.7 |
1578960000000 | 2687.77 |
1579046400000 | 2727.84 |
1579132800000 | 2756.44 |
1579219200000 | 2789.42 |
1579478400000 | 2801.34 |
1579564800000 | 2795.09 |
1579651200000 | 2803.05 |
1579737600000 | 2819.54 |
1579824000000 | 2864.4699 |
1580083200000 | 2829.9 |
1580169600000 | 2855.96 |
1580256000000 | 2868.87 |
1580342400000 | 2872.82 |
1580428800000 | 2861.71 |
1580688000000 | 2864.89 |
1580774400000 | 2861.4 |
1580860800000 | 2876.7399 |
1580947200000 | 2896.42 |
1581033600000 | 2891.59 |
1581292800000 | 2889.4699 |
1581379200000 | 2920.21 |
1581465600000 | 2901.65 |
1581552000000 | 2903.29 |
1581638400000 | 2942.09 |
1581897600000 | 2969.64 |
1581984000000 | 2999.96 |
1582070400000 | 3021.56 |
1582156800000 | 2986.3 |
1582243200000 | 3017.43 |
1582502400000 | 2924.2399 |
1582588800000 | 2858.52 |
1582675200000 | 2893.91 |
1582761600000 | 2869.69 |
1582848000000 | 2747.43 |
1583107200000 | 2826.77 |
1583193600000 | 2884.4899 |
1583280000000 | 2990.73 |
1583366400000 | 2975.26 |
1583452800000 | 2874.93 |
1583712000000 | 2682.93 |
1583798400000 | 2541.4 |
1583884800000 | 2501.58 |
1583971200000 | 2105.42 |
1584057600000 | 2169.92 |
1584316800000 | 2108.19 |
1584403200000 | 2184.64 |
1584489600000 | 2128.38 |
1584576000000 | 2096.12 |
1584662400000 | 2084.03 |
1584921600000 | 2006.23 |
1585008000000 | 2136.18 |
1585094400000 | 2209.9 |
1585180800000 | 2303.7199 |
1585267200000 | 2254.52 |
1585526400000 | 2278.38 |
1585612800000 | 2274.62 |
1585699200000 | 2180.41 |
1585785600000 | 2165.68 |
1585872000000 | 2127.56 |
1586131200000 | 2158.81 |
1586217600000 | 2204.59 |
1586304000000 | 2204.04 |
1586390400000 | 2285.81 |
1586822400000 | 2286.61 |
1586908800000 | 2221.37 |
1586995200000 | 2222.56 |
1587081600000 | 2248.6 |
1587340800000 | 2230.82 |
1587427200000 | 2164.66 |
1587513600000 | 2202.75 |
1587600000000 | 2207.55 |
1587686400000 | 2199.89 |
1587945600000 | 2239.25 |
1588032000000 | 2259.79 |
1588118400000 | 2314.09 |
1588204800000 | 2318.43 |
1588291200000 | 2324.08 |
1588550400000 | 2244.04 |
1588636800000 | 2269.89 |
1588723200000 | 2248.25 |
1588809600000 | 2252.7 |
1588896000000 | 2294.87 |
1589155200000 | 2264.55 |
1589241600000 | 2297.82 |
1589328000000 | 2271.45 |
1589414400000 | 2218.09 |
1589500800000 | 2211.59 |
1589760000000 | 2305.04 |
1589846400000 | 2292.81 |
1589932800000 | 2336.95 |
1590019200000 | 2328.08 |
1590105600000 | 2314.23 |
1590364800000 | 2351.54 |
1590451200000 | 2396.02 |
1590537600000 | 2414.07 |
1590624000000 | 2480.01 |
1590710400000 | 2496.81 |
1590969600000 | 2517.25 |
1591056000000 | 2578.86 |
1591142400000 | 2669.16 |
1591228800000 | 2662.4699 |
1591315200000 | 2667.38 |
1591574400000 | 2686.87 |
1591660800000 | 2665.89 |
1591747200000 | 2656.07 |
1591833600000 | 2567.68 |
1591920000000 | 2557.35 |
1592179200000 | 2562.36 |
1592265600000 | 2616.57 |
1592352000000 | 2631.4 |
1592438400000 | 2625.39 |
1592524800000 | 2652.05 |
1592784000000 | 2657.65 |
1592870400000 | 2701.59 |
1592956800000 | 2624.7199 |
1593043200000 | 2620.95 |
1593129600000 | 2608.08 |
1593388800000 | 2644.19 |
1593475200000 | 2647.45 |
1593561600000 | 2662.11 |
1593648000000 | 2717.09 |
1593734400000 | 2710.42 |
1593993600000 | 2734.88 |
1594080000000 | 2720.14 |
1594166400000 | 2750.8 |
1594252800000 | 2685.28 |
1594339200000 | 2723.92 |
1594598400000 | 2749.67 |
1594684800000 | 2740.67 |
1594771200000 | 2783.01 |
1594857600000 | 2808.13 |
1594944000000 | 2825.55 |
1595203200000 | 2855.46 |
1595289600000 | 2881.44 |
1595376000000 | 2886.05 |
1595462400000 | 2875.93 |
1595548800000 | 2851.38 |
1595808000000 | 2869.95 |
1595894400000 | 2892.81 |
1595980800000 | 2910.4699 |
1596067200000 | 2848.84 |
1596153600000 | 2863.8 |
1596412800000 | 2886.23 |
1596499200000 | 2878.68 |
1596585600000 | 2897.78 |
1596672000000 | 2871.87 |
1596758400000 | 2873.57 |
1597017600000 | 2883.2399 |
1597104000000 | 2893.13 |
1597190400000 | 2950.96 |
1597276800000 | 2942.4 |
1597363200000 | 2903.55 |
1597622400000 | 2903.08 |
1597708800000 | 2883.91 |
1597795200000 | 2876.51 |
1597881600000 | 2835.06 |
1597968000000 | 2820.93 |
1598227200000 | 2884.1 |
1598313600000 | 2863.7 |
1598400000000 | 2853.9 |
1598486400000 | 2816.1 |
1598572800000 | 2832.7 |
1598832000000 | 2855.4 |
1598918400000 | 2839.4899 |
1599004800000 | 2870.38 |
1599091200000 | 2845.25 |
1599177600000 | 2760.13 |
1599436800000 | 2831.16 |
1599523200000 | 2771.52 |
1599609600000 | 2821.02 |
1599696000000 | 2810.81 |
1599782400000 | 2799.02 |
1600041600000 | 2794.4899 |
1600128000000 | 2809.84 |
1600214400000 | 2806.41 |
1600300800000 | 2771.15 |
1600387200000 | 2777.18 |
1600646400000 | 2695 |
1600732800000 | 2683.6 |
1600819200000 | 2712.82 |
1600905600000 | 2683.75 |
1600992000000 | 2696.91 |
1601251200000 | 2728.78 |
1601337600000 | 2762.11 |
1601424000000 | 2762.3 |
1601510400000 | 2809.75 |
1601596800000 | 2833.23 |
1601856000000 | 2841.07 |
1601942400000 | 2844.8 |
1602028800000 | 2869.2399 |
1602115200000 | 2888.73 |
1602201600000 | 2893.19 |
1602460800000 | 2943.07 |
1602547200000 | 2917.7399 |
1602633600000 | 2944.4899 |
1602720000000 | 2858.78 |
1602806400000 | 2888.02 |
1603065600000 | 2883.98 |
1603152000000 | 2892.73 |
1603238400000 | 2873.06 |
1603324800000 | 2847.75 |
1603411200000 | 2872.9 |
1603670400000 | 2849.35 |
1603756800000 | 2831.9699 |
1603843200000 | 2712.32 |
1603929600000 | 2670.66 |
1604016000000 | 2681.96 |
1604275200000 | 2717.61 |
1604361600000 | 2794.51 |
1604448000000 | 2837.73 |
1604534400000 | 2904.35 |
1604620800000 | 2895.59 |
1604880000000 | 2950.3 |
1604966400000 | 2961.71 |
1605052800000 | 3022.29 |
1605139200000 | 3002.2199 |
1605225600000 | 3011.59 |
1605484800000 | 3013.13 |
1605571200000 | 3008.55 |
1605657600000 | 3017.65 |
1605744000000 | 3002.36 |
1605830400000 | 3039.84 |
1606089600000 | 3003.57 |
1606176000000 | 3025.59 |
1606262400000 | 3059.16 |
1606348800000 | 3051.28 |
1606435200000 | 3089.73 |
1606694400000 | 3054.17 |
1606780800000 | 3064.53 |
1606867200000 | 3076.81 |
1606953600000 | 3078.39 |
1607040000000 | 3063.48 |
1607299200000 | 3049.56 |
1607385600000 | 3058.21 |
1607472000000 | 3073.46 |
1607558400000 | 3074.9 |
1607644800000 | 3034.77 |
1607904000000 | 3065.9699 |
1607990400000 | 3057.56 |
1608076800000 | 3109.2199 |
1608163200000 | 3145.1 |
1608249600000 | 3122.87 |
1608508800000 | 3047.07 |
1608595200000 | 3089.79 |
1608681600000 | 3157.7399 |
1608768000000 | 3154.7399 |
1609113600000 | 3219.7399 |
1609200000000 | 3240.64 |
1609286400000 | 3235.11 |
1609372800000 | 3209.26 |
1609718400000 | 3287.26 |
1609804800000 | 3246.33 |
1609891200000 | 3356.27 |
1609977600000 | 3361.89 |
1610064000000 | 3415.06 |
1610323200000 | 3348.36 |
1610409600000 | 3309.26 |
1610496000000 | 3334.42 |
1610582400000 | 3319.16 |
1610668800000 | 3280.17 |
1610928000000 | 3255.07 |
1611014400000 | 3280.82 |
1611100800000 | 3277.19 |
1611187200000 | 3277.91 |
1611273600000 | 3269.35 |
1611532800000 | 3252.13 |
1611619200000 | 3257.43 |
1611705600000 | 3181.83 |
1611792000000 | 3218.96 |
1611878400000 | 3170.25 |
1612137600000 | 3191.59 |
1612224000000 | 3184.58 |
1612310400000 | 3220.55 |
1612396800000 | 3195.05 |
1612483200000 | 3193.78 |
1612742400000 | 3163.88 |
1612828800000 | 3126.2 |
1612915200000 | 3131.77 |
1613001600000 | 3149.07 |
1613088000000 | 3144.31 |
1613347200000 | 3162.55 |
1613433600000 | 3111.12 |
1613520000000 | 3098.42 |
1613606400000 | 3068.38 |
1613692800000 | 3077.92 |
1613952000000 | 3030.18 |
1614038400000 | 3040.26 |
1614124800000 | 3023.4899 |
1614211200000 | 3033.08 |
1614297600000 | 2981.03 |
1614556800000 | 2990.08 |
1614643200000 | 2968.16 |
1614729600000 | 2895.17 |
1614816000000 | 2932.5 |
1614902400000 | 2895.7199 |
1615161600000 | 2917.93 |
1615248000000 | 2982.4899 |
1615334400000 | 3005.95 |
1615420800000 | 3064.14 |
1615507200000 | 3043.4899 |
1615766400000 | 3043.3 |
1615852800000 | 3059.06 |
1615939200000 | 3011.07 |
1616025600000 | 3003.89 |
1616112000000 | 3044.95 |
1616371200000 | 3049.62 |
1616457600000 | 3080.23 |
1616544000000 | 3051.77 |
1616630400000 | 3058.11 |
1616716800000 | 3071.94 |
1616976000000 | 3089.31 |
1617062400000 | 3047.4 |
1617148800000 | 3089.32 |
1617235200000 | 3103.11 |
1617667200000 | 3142.09 |
1617753600000 | 3163.71 |
1617840000000 | 3202.16 |
1617926400000 | 3191.88 |
1618185600000 | 3215.04 |
1618272000000 | 3202.2199 |
1618358400000 | 3190.95 |
1618444800000 | 3203.32 |
1618531200000 | 3218.69 |
1618790400000 | 3234.5 |
1618876800000 | 3203.54 |
1618963200000 | 3175.61 |
1619049600000 | 3250.53 |
1619136000000 | 3255.08 |
1619395200000 | 3252.17 |
1619481600000 | 3242.31 |
1619568000000 | 3227.17 |
1619654400000 | 3197.67 |
1619740800000 | 3175.82 |
1620000000000 | 3214.51 |
1620086400000 | 3156.87 |
1620172800000 | 3175.14 |
1620259200000 | 3190.64 |
1620345600000 | 3251.21 |
1620604800000 | 3248.6 |
1620691200000 | 3177.9699 |
1620777600000 | 3156.4899 |
1620864000000 | 3182.3 |
1620950400000 | 3242.27 |
1621209600000 | 3237.53 |
1621296000000 | 3277.95 |
1621382400000 | 3248.93 |
1621468800000 | 3292.98 |
1621555200000 | 3308.57 |
1621814400000 | 3308.09 |
1621900800000 | 3313.43 |
1621987200000 | 3307.48 |
1622073600000 | 3269.06 |
1622160000000 | 3279.29 |
1622419200000 | 3253.67 |
1622505600000 | 3268.2 |
1622592000000 | 3229.35 |
1622678400000 | 3195.11 |
1622764800000 | 3209.18 |
1623024000000 | 3226.54 |
1623110400000 | 3235.2399 |
1623196800000 | 3229.01 |
1623283200000 | 3204.5 |
1623369600000 | 3217.62 |
1623628800000 | 3254.36 |
1623715200000 | 3253.06 |
1623801600000 | 3282.7199 |
1623888000000 | 3204.31 |
1623974400000 | 3142.23 |
1624233600000 | 3165.6 |
1624320000000 | 3155.8 |
1624406400000 | 3121.9899 |
1624492800000 | 3143.94 |
1624579200000 | 3138.31 |
1624838400000 | 3140.9 |
1624924800000 | 3146.86 |
1625011200000 | 3093.51 |
1625097600000 | 3126.57 |
1625184000000 | 3134.67 |
1625443200000 | 3142.25 |
1625529600000 | 3149.27 |
1625616000000 | 3188.62 |
1625702400000 | 3146.31 |
1625788800000 | 3161.39 |
1626048000000 | 3205.48 |
1626134400000 | 3188.02 |
1626220800000 | 3167.11 |
1626307200000 | 3132.52 |
1626393600000 | 3151.06 |
1626652800000 | 3075.09 |
1626739200000 | 3057.39 |
1626825600000 | 3112.26 |
1626912000000 | 3149.9899 |
1626998400000 | 3167.79 |
1627257600000 | 3176.55 |
1627344000000 | 3169.21 |
1627430400000 | 3188.95 |
1627516800000 | 3207.05 |
1627603200000 | 3151.09 |
1627862400000 | 3170.08 |
1627948800000 | 3173.9899 |
1628035200000 | 3184.25 |
1628121600000 | 3186.81 |
1628208000000 | 3172.12 |
1628467200000 | 3191.59 |
1628553600000 | 3196.46 |
1628640000000 | 3212.87 |
1628726400000 | 3194.87 |
1628812800000 | 3237.37 |
1629072000000 | 3241.51 |
1629158400000 | 3228.45 |
1629244800000 | 3273.43 |
1629331200000 | 3289.92 |
1629417600000 | 3319.44 |
1629676800000 | 3316.98 |
1629763200000 | 3315.44 |
1629849600000 | 3284.45 |
1629936000000 | 3256.03 |
1630022400000 | 3252.3 |
1630281600000 | 3266.04 |
1630368000000 | 3280.2 |
1630454400000 | 3326.89 |
1630540800000 | 3325.66 |
1630627200000 | 3316.81 |
1630886400000 | 3298.45 |
1630972800000 | 3263.78 |
1631059200000 | 3254.92 |
1631145600000 | 3249.44 |
1631232000000 | 3213.15 |
1631491200000 | 3257.62 |
1631577600000 | 3262.45 |
1631664000000 | 3169.2199 |
1631750400000 | 3152.58 |
1631836800000 | 3113.54 |
1632096000000 | 3091.14 |
1632182400000 | 3111.12 |
1632268800000 | 3108.98 |
1632355200000 | 3140.58 |
1632441600000 | 3092.63 |
1632700800000 | 3086.66 |
1632787200000 | 3025.37 |
1632873600000 | 3002.89 |
1632960000000 | 2950.9 |
1633046400000 | 2987.16 |
1633305600000 | 2999.76 |
1633392000000 | 3028.81 |
1633478400000 | 2994.38 |
1633564800000 | 3038.46 |
1633651200000 | 3020.59 |
1633910400000 | 2984.09 |
1633996800000 | 3007.16 |
1634083200000 | 3049.07 |
1634169600000 | 3066.35 |
1634256000000 | 3072.38 |
1634515200000 | 3064.27 |
1634601600000 | 3114.75 |
1634688000000 | 3170.44 |
1634774400000 | 3161.06 |
1634860800000 | 3170.16 |
1635120000000 | 3141.15 |
1635206400000 | 3170.62 |
1635292800000 | 3202.79 |
1635379200000 | 3250.32 |
1635465600000 | 3183.14 |
1635724800000 | 3222.7 |
1635811200000 | 3216.4699 |
1635897600000 | 3193.9 |
1635984000000 | 3198.73 |
1636070400000 | 3189.58 |
1636329600000 | 3186.29 |
1636416000000 | 3164.86 |
1636502400000 | 3178.34 |
1636588800000 | 3165.06 |
1636675200000 | 3155.82 |
1636934400000 | 3177.23 |
1637020800000 | 3151.28 |
1637107200000 | 3139.27 |
1637193600000 | 3141.61 |
1637280000000 | 3103.41 |
1637539200000 | 3081.13 |
1637625600000 | 3071.4699 |
1637712000000 | 3082.8 |
1637798400000 | 3142.73 |
1637884800000 | 3087.37 |
1638144000000 | 3085.78 |
1638230400000 | 3067.46 |
1638316800000 | 3120.02 |
1638403200000 | 3052.81 |
1638489600000 | 3049.38 |
1638748800000 | 3112.1 |
1638835200000 | 3136.59 |
1638921600000 | 3147.63 |
1639008000000 | 3147.82 |
1639094400000 | 3134.61 |
1639353600000 | 3122.98 |
1639440000000 | 3105.44 |
1639526400000 | 3128.66 |
1639612800000 | 3149.21 |
1639699200000 | 3142.85 |
1639958400000 | 3131.34 |
1640044800000 | 3177.43 |
1640131200000 | 3201.28 |
1640217600000 | 3211.87 |
1640304000000 | 3216.27 |
1640563200000 | 3204.68 |
1640649600000 | 3238.85 |
1640736000000 | 3259.85 |
1640822400000 | 3255.67 |
1640908800000 | 3261.32 |
1641168000000 | 3264.18 |
1641254400000 | 3267.83 |
1641340800000 | 3232.08 |
1641427200000 | 3176.37 |
1641513600000 | 3178.89 |
1641772800000 | 3164.42 |
1641859200000 | 3176.01 |
1641945600000 | 3199.63 |
1642032000000 | 3233.85 |
1642118400000 | 3207.68 |
1642377600000 | 3213.25 |
1642464000000 | 3180.21 |
1642550400000 | 3172.32 |
1642636800000 | 3229.02 |
1642723200000 | 3174.26 |
1642982400000 | 3101.52 |
1643068800000 | 3084.43 |
1643155200000 | 3128.42 |
1643241600000 | 3154.15 |
1643328000000 | 3128.88 |
1643587200000 | 3145.93 |
1643673600000 | 3175.66 |
1643760000000 | 3212.66 |
1643846400000 | 3209.25 |
1643932800000 | 3162.17 |
1644192000000 | 3130.86 |
1644278400000 | 3116.05 |
1644364800000 | 3157.31 |
1644451200000 | 3167.44 |
1644537600000 | 3131.03 |
1644796800000 | 3040.34 |
1644883200000 | 3093.25 |
1644969600000 | 3103.8 |
1645056000000 | 3126.42 |
1645142400000 | 3107.57 |
1645401600000 | 3055.41 |
1645488000000 | 3051.41 |
1645574400000 | 3053.03 |
1645660800000 | 2962.3 |
1645747200000 | 3140.36 |
1646006400000 | 3206.41 |
1646092800000 | 3031.7399 |
1646179200000 | 2958.1 |
1646265600000 | 2850.2199 |
1646352000000 | 2776.88 |
1646611200000 | 2759.68 |
1646697600000 | 2803.29 |
1646784000000 | 2974.29 |
1646870400000 | 2909.21 |
1646956800000 | 2895.1 |
1647216000000 | 2916.63 |
1647302400000 | 2937.21 |
1647388800000 | 2923.38 |
1647475200000 | 2981.96 |
1647561600000 | 2976.08 |
1647820800000 | 2963.48 |
1647907200000 | 2983.83 |
1647993600000 | 2905.09 |
1648080000000 | 2908.41 |
1648166400000 | 2922.1 |
1648425600000 | 2948.06 |
1648512000000 | 3023.11 |
1648598400000 | 3066.89 |
1648684800000 | 3068.21 |
1648771200000 | 3035.75 |
1649030400000 | 3040.19 |
1649116800000 | 3086.83 |
1649203200000 | 3090.61 |
1649289600000 | 3062.18 |
1649376000000 | 3101.02 |
1649635200000 | 3071.73 |
1649721600000 | 3038.35 |
1649808000000 | 3023.2 |
1649894400000 | 3015.86 |
1650326400000 | 3004.92 |
1650412800000 | 3065.4699 |
1650499200000 | 3035.55 |
1650585600000 | 2994.87 |
1650844800000 | 3004.82 |
1650931200000 | 2972.41 |
1651017600000 | 2938.04 |
1651104000000 | 2980.67 |
1651190400000 | 2972.33 |
1651449600000 | 2927.68 |
1651536000000 | 2944 |
1651622400000 | 2940.07 |
1651708800000 | 2903.37 |
1651795200000 | 2884.29 |
1652054400000 | 2819.55 |
1652140800000 | 2836.35 |
1652227200000 | 2905.85 |
1652313600000 | 2798.57 |
1652400000000 | 2845.35 |
1652659200000 | 2890.2 |
1652745600000 | 2952 |
1652832000000 | 2965.5 |
1652918400000 | 2976.06 |
1653004800000 | 3016.4699 |
1653264000000 | 3068.45 |
1653350400000 | 3019.26 |
1653436800000 | 3066.8 |
1653523200000 | 3044.62 |
1653609600000 | 3013.62 |
1653868800000 | 3022.7199 |
1653955200000 | 2988.05 |
1654041600000 | 2938.31 |
1654128000000 | 2950.61 |
1654214400000 | 2960.19 |
1654473600000 | 2993.7 |
1654560000000 | 2993.81 |
1654646400000 | 2963.79 |
1654732800000 | 2919.69 |
1654819200000 | 2827.71 |
1655078400000 | 2737.2399 |
1655164800000 | 2667.79 |
1655251200000 | 2713.76 |
1655337600000 | 2667.17 |
1655424000000 | 2661.82 |
1655683200000 | 2717.06 |
1655769600000 | 2697.45 |
1655856000000 | 2684.56 |
1655942400000 | 2681.95 |
1656028800000 | 2721.63 |
1656288000000 | 2721.4 |
1656374400000 | 2739.75 |
1656460800000 | 2700.4699 |
1656547200000 | 2628.29 |
1656633600000 | 2692.48 |
1656892800000 | 2686 |
1656979200000 | 2587.43 |
1657065600000 | 2601.71 |
1657152000000 | 2632.41 |
1657238400000 | 2629.4 |
1657497600000 | 2638.7199 |
1657584000000 | 2632.12 |
1657670400000 | 2630.01 |
1657756800000 | 2552.61 |
1657843200000 | 2604.17 |
1658102400000 | 2662.01 |
1658188800000 | 2709.07 |
1658275200000 | 2673.5 |
1658361600000 | 2633.95 |
1658448000000 | 2681.6 |
1658707200000 | 2681.09 |
1658793600000 | 2676.95 |
1658880000000 | 2691.28 |
1658966400000 | 2738.93 |
1659052800000 | 2780.68 |
1659312000000 | 2810.64 |
1659398400000 | 2802.71 |
1659484800000 | 2755.85 |
1659571200000 | 2790 |
1659657600000 | 2766.79 |
1659916800000 | 2820.06 |
1660003200000 | 2841.38 |
1660089600000 | 2863.54 |
1660176000000 | 2850.21 |
1660262400000 | 2833.35 |
1660521600000 | 2839.64 |
1660608000000 | 2872.54 |
1660694400000 | 2852.4 |
1660780800000 | 2831.68 |
1660867200000 | 2798.16 |
1661126400000 | 2775.58 |
1661212800000 | 2766.12 |
1661299200000 | 2762.48 |
1661385600000 | 2761.68 |
1661472000000 | 2720.28 |
1661731200000 | 2670.59 |
1661817600000 | 2631.43 |
1661904000000 | 2582.04 |
1661990400000 | 2543.76 |
1662076800000 | 2601.09 |
1662336000000 | 2576.54 |
1662422400000 | 2549.61 |
1662508800000 | 2617.27 |
1662595200000 | 2622.07 |
1662681600000 | 2663.94 |
1662940800000 | 2718.83 |
1663027200000 | 2685.69 |
1663113600000 | 2637.84 |
1663200000000 | 2603.19 |
1663286400000 | 2605.2199 |
1663545600000 | 2597.07 |
1663632000000 | 2551.04 |
1663718400000 | 2568.37 |
1663804800000 | 2520.44 |
1663891200000 | 2431.34 |
1664150400000 | 2360.16 |
1664236800000 | 2280.44 |
1664323200000 | 2301.38 |
1664409600000 | 2284.53 |
1664496000000 | 2295.61 |
1664755200000 | 2356.98 |
1664841600000 | 2415.9699 |
1664928000000 | 2355.07 |
1665014400000 | 2304.21 |
1665100800000 | 2273.03 |
1665360000000 | 2235.52 |
1665446400000 | 2196.78 |
1665532800000 | 2160.2199 |
1665619200000 | 2194.44 |
1665705600000 | 2243.01 |
1665964800000 | 2310.89 |
1666051200000 | 2314.9699 |
1666137600000 | 2291.55 |
1666224000000 | 2294.11 |
1666310400000 | 2259.37 |
1666569600000 | 2345.39 |
1666656000000 | 2414.31 |
1666742400000 | 2449.04 |
1666828800000 | 2462.95 |
1666915200000 | 2452.87 |
1667174400000 | 2448.12 |
1667260800000 | 2461.15 |
1667347200000 | 2461.64 |
1667433600000 | 2411.95 |
1667520000000 | 2464.8 |
1667779200000 | 2492.04 |
1667865600000 | 2537.23 |
1667952000000 | 2543.43 |
1668038400000 | 2670.39 |
1668124800000 | 2666.14 |
1668384000000 | 2685.16 |
1668470400000 | 2716.56 |
1668556800000 | 2725.01 |
1668643200000 | 2692.68 |
1668729600000 | 2753.21 |
1668988800000 | 2722.86 |
1669075200000 | 2747.66 |
1669161600000 | 2770.91 |
1669248000000 | 2807.21 |
1669334400000 | 2805.28 |
1669593600000 | 2769.33 |
1669680000000 | 2738.54 |
1669766400000 | 2747.52 |
1669852800000 | 2850.98 |
1669939200000 | 2832.27 |
1670198400000 | 2850.92 |
1670284800000 | 2837.41 |
1670371200000 | 2831.6 |
1670457600000 | 2819.7 |
1670544000000 | 2840.4 |
1670803200000 | 2827 |
1670889600000 | 2873.91 |
1670976000000 | 2897.38 |
1671062400000 | 2834.89 |
1671148800000 | 2778.8 |
1671408000000 | 2782.43 |
1671494400000 | 2787.36 |
1671580800000 | 2811.36 |
1671667200000 | 2794.32 |
1671753600000 | 2790.13 |
1672099200000 | 2791.63 |
1672185600000 | 2784.82 |
1672272000000 | 2822.06 |
1672358400000 | 2792.86 |
1672617600000 | 2824.43 |
1672704000000 | 2791.58 |
1672790400000 | 2838.78 |
1672876800000 | 2795.9699 |
1672963200000 | 2846.75 |
1673222400000 | 2874.11 |
1673308800000 | 2864.11 |
1673395200000 | 2905.27 |
1673481600000 | 2955 |
1673568000000 | 2949.08 |
1673827200000 | 2950.93 |
1673913600000 | 2943.06 |
1674000000000 | 2940.8 |
1674086400000 | 2913.45 |
1674172800000 | 2923.8 |
1674432000000 | 2931.48 |
1674518400000 | 2945.87 |
1674604800000 | 2967.46 |
1674691200000 | 2945.31 |
1674777600000 | 2933.03 |
1675036800000 | 2930.76 |
1675123200000 | 2911.71 |
1675209600000 | 2918.82 |
1675296000000 | 2962.03 |
1675382400000 | 2917.41 |
1675641600000 | 2889.79 |
1675728000000 | 2871.16 |
1675814400000 | 2886.4899 |
1675900800000 | 2892.59 |
1675987200000 | 2866.36 |
1676246400000 | 2890.81 |
1676332800000 | 2888.95 |
1676419200000 | 2882.36 |
1676505600000 | 2881.35 |
1676592000000 | 2901.77 |
1676851200000 | 2914.52 |
1676937600000 | 2935.37 |
1677024000000 | 2898.26 |
1677110400000 | 2882.05 |
1677196800000 | 2858.4 |
1677456000000 | 2894.2 |
1677542400000 | 2880.02 |
1677628800000 | 2822.96 |
1677715200000 | 2829.98 |
1677801600000 | 2849.98 |
1678060800000 | 2867.61 |
1678147200000 | 2833.82 |
1678233600000 | 2836.84 |
1678320000000 | 2840.57 |
1678406400000 | 2873.51 |
1678665600000 | 2874.15 |
1678752000000 | 2914.11 |
1678838400000 | 2821.67 |
1678924800000 | 2880.34 |
1679011200000 | 2836.27 |
1679270400000 | 2896.03 |
1679356800000 | 2922.32 |
1679443200000 | 2929.71 |
1679529600000 | 2970.05 |
1679616000000 | 2891.39 |
1679875200000 | 2935.16 |
1679961600000 | 2949.43 |
1680048000000 | 2980.7 |
1680134400000 | 3053.6 |
1680220800000 | 3060.03 |
1680480000000 | 3053.94 |
1680566400000 | 3087.55 |
1680652800000 | 3118.16 |
1680739200000 | 3158.62 |
1681171200000 | 3166.56 |
1681257600000 | 3203.98 |
1681344000000 | 3193.82 |
1681430400000 | 3140.7399 |
1681689600000 | 3124.28 |
1681776000000 | 3133.27 |
1681862400000 | 3163.67 |
1681948800000 | 3178.3 |
1682035200000 | 3194.82 |
1682294400000 | 3207.01 |
1682380800000 | 3199.2399 |
1682467200000 | 3215.05 |
1682553600000 | 3224.27 |
1682640000000 | 3242.73 |
1682899200000 | 3229.02 |
1682985600000 | 3193.59 |
1683072000000 | 3216 |
1683158400000 | 3235 |
1683244800000 | 3245.9899 |
1683504000000 | 3241.92 |
1683590400000 | 3233.9699 |
1683676800000 | 3234.35 |
1683763200000 | 3210.4899 |
1683849600000 | 3221.83 |
1684108800000 | 3226.17 |
1684195200000 | 3221.26 |
1684281600000 | 3172.52 |
1684368000000 | 3103.93 |
1684454400000 | 3133.53 |
1684713600000 | 3135.86 |
1684800000000 | 3131.68 |
1684886400000 | 3087.46 |
1684972800000 | 3033.53 |
1685059200000 | 3031.56 |
1685318400000 | 3037.2 |
1685404800000 | 3065.92 |
1685491200000 | 3035.73 |
1685577600000 | 3073.75 |
1685664000000 | 3084.89 |
1685923200000 | 3077.92 |
1686009600000 | 3093.17 |
1686096000000 | 3075.78 |
1686182400000 | 3100.9899 |
1686268800000 | 3120.48 |
1686528000000 | 3118.79 |
1686614400000 | 3118.92 |
1686700800000 | 3151.06 |
1686787200000 | 3163.65 |
1686873600000 | 3205.15 |
1687132800000 | 3175.58 |
1687219200000 | 3189.66 |
1687305600000 | 3178.17 |
1687392000000 | 3160.44 |
1687478400000 | 3124.73 |
1687737600000 | 3134.45 |
1687824000000 | 3169.2199 |
1687910400000 | 3169.68 |
1687996800000 | 3158.25 |
1688083200000 | 3188.65 |
1688342400000 | 3212.59 |
1688428800000 | 3217.76 |
1688515200000 | 3151.64 |
1688601600000 | 3103.28 |
1688688000000 | 3106.01 |
1688947200000 | 3092.04 |
1689033600000 | 3111.64 |
1689120000000 | 3181.27 |
1689206400000 | 3237.19 |
1689292800000 | 3238.4 |
1689552000000 | 3217.27 |
1689638400000 | 3216.32 |
1689724800000 | 3220.27 |
1689811200000 | 3232.36 |
1689897600000 | 3249.05 |
1690156800000 | 3240.13 |
1690243200000 | 3227.44 |
1690329600000 | 3249.94 |
1690416000000 | 3227.17 |
1690502400000 | 3203.45 |
1690761600000 | 3200.38 |
1690848000000 | 3157.2399 |
1690934400000 | 3076.81 |
1691020800000 | 3036.26 |
1691107200000 | 3069.01 |
1691366400000 | 3052.45 |
1691452800000 | 3051.39 |
1691539200000 | 3067.51 |
1691625600000 | 3102.17 |
1691712000000 | 3071.95 |
1691971200000 | 3053.26 |
1692057600000 | 3027.59 |
1692144000000 | 3019.92 |
1692230400000 | 2986.27 |
1692316800000 | 2993.92 |
1692576000000 | 2990.26 |
1692662400000 | 2998.86 |
1692748800000 | 3029.96 |
1692835200000 | 3038.84 |
1692921600000 | 3038.68 |
1693180800000 | 3057.91 |
1693267200000 | 3103.77 |
1693353600000 | 3074.03 |
1693440000000 | 3059.56 |
1693526400000 | 3029.39 |
1693785600000 | 3000.18 |
1693872000000 | 2951.19 |
1693958400000 | 2949.26 |
1694044800000 | 2987.4699 |
1694131200000 | 3008.41 |
1694390400000 | 3017.98 |
1694476800000 | 3001.56 |
1694563200000 | 3001.95 |
1694649600000 | 3053.71 |
1694736000000 | 3049.98 |
1694995200000 | 3030.66 |
1695081600000 | 3047.41 |
1695168000000 | 3083.33 |
1695254400000 | 3013.71 |
1695340800000 | 2984.91 |
1695600000000 | 2919.15 |
1695686400000 | 2910.93 |
1695772800000 | 2839.88 |
1695859200000 | 2821.96 |
1695945600000 | 2854.95 |
1696204800000 | 2752.96 |
1696291200000 | 2674.27 |
1696377600000 | 2688.88 |
1696464000000 | 2724.03 |
1696550400000 | 2724.35 |
1696809600000 | 2751.46 |
1696896000000 | 2833.9 |
1696982400000 | 2861.58 |
1697068800000 | 2822.94 |
1697155200000 | 2805.61 |
1697414400000 | 2821.28 |
1697500800000 | 2829.54 |
1697587200000 | 2801.75 |
1697673600000 | 2807.44 |
1697760000000 | 2793.2199 |
1698019200000 | 2794.09 |
1698105600000 | 2834.76 |
1698192000000 | 2837.15 |
1698278400000 | 2835.66 |
1698364800000 | 2835.66 |
1698624000000 | 2857.05 |
1698710400000 | 2871.35 |
1698796800000 | 2877.15 |
1698883200000 | 2927.33 |
1698969600000 | 2974.81 |
1699228800000 | 2959.93 |
1699315200000 | 2933.44 |
1699401600000 | 2906.91 |
1699488000000 | 2948.18 |
1699574400000 | 2935.2399 |
1699833600000 | 2943.44 |
1699920000000 | 3039.3 |
1700006400000 | 3040.84 |
1700092800000 | 3076.06 |
1700179200000 | 3104.7399 |
1700438400000 | 3127.76 |
1700524800000 | 3111.9 |
1700611200000 | 3092.06 |
1700697600000 | 3115.57 |
1700784000000 | 3137.06 |
1701043200000 | 3151.63 |
1701129600000 | 3184.37 |
1701216000000 | 3187.87 |
1701302400000 | 3180.7399 |
1701388800000 | 3181.59 |
1701648000000 | 3182.58 |
1701734400000 | 3198.65 |
1701820800000 | 3218.4899 |
1701907200000 | 3227.27 |
1701993600000 | 3230.65 |
1702252800000 | 3202.17 |
1702339200000 | 3202.9899 |
1702425600000 | 3229.79 |
1702512000000 | 3331.07 |
1702598400000 | 3289.48 |
1702857600000 | 3244.44 |
1702944000000 | 3279.38 |
1703030400000 | 3276.2399 |
1703116800000 | 3274.35 |
1703203200000 | 3292.9 |
1703635200000 | 3316.67 |
1703721600000 | 3305.63 |
1703808000000 | 3293.31 |
1704153600000 | 3250.33 |
1704240000000 | 3227.1 |
1704326400000 | 3294.83 |
1704412800000 | 3311.06 |
1704672000000 | 3314.23 |
1704758400000 | 3311.54 |
1704844800000 | 3308.63 |
1704931200000 | 3261.81 |
1705017600000 | 3299.21 |
1705276800000 | 3287.9 |
1705363200000 | 3233.94 |
1705449600000 | 3167.13 |
1705536000000 | 3143.7199 |
1705622400000 | 3165.17 |
1705881600000 | 3165.16 |
1705968000000 | 3125.95 |
1706054400000 | 3153.64 |
1706140800000 | 3124.52 |
1706227200000 | 3109.7399 |
1706486400000 | 3090.12 |
1706572800000 | 3104.65 |
1706659200000 | 3144.46 |
1706745600000 | 3105.01 |
1706832000000 | 3070.86 |
1707091200000 | 3042.96 |
1707177600000 | 3019.54 |
1707264000000 | 3002.9 |
1707350400000 | 2967.18 |
1707436800000 | 2940.85 |
1707696000000 | 2957.27 |
1707782400000 | 2933.09 |
1707868800000 | 2931.44 |
1707955200000 | 2964.08 |
1708041600000 | 2952.71 |
1708300800000 | 2945.9899 |
1708387200000 | 2991.55 |
1708473600000 | 2989.8 |
1708560000000 | 2967.56 |
1708646400000 | 2970.25 |
1708905600000 | 2939.68 |
1708992000000 | 2962.4699 |
1709078400000 | 2942.8 |
1709164800000 | 2955.31 |
1709251200000 | 2954.81 |
1709510400000 | 2955.71 |
1709596800000 | 3014.9899 |
1709683200000 | 3044.56 |
1709769600000 | 3078.62 |
1709856000000 | 3078.42 |
1710115200000 | 3057.42 |
1710201600000 | 3015.8 |
1710288000000 | 3045.07 |
1710374400000 | 3025.39 |
1710460800000 | 3035.4899 |
1710720000000 | 3022.44 |
1710806400000 | 3004.2199 |
1710892800000 | 3034.54 |
1710979200000 | 3020.52 |
1711065600000 | 3039.12 |
1711324800000 | 3050.34 |
1711411200000 | 3042.63 |
1711497600000 | 3080.05 |
1711584000000 | 3059.37 |
1712016000000 | 3029.59 |
1712102400000 | 3031.26 |
1712188800000 | 3065.26 |
1712275200000 | 2986.17 |
1712534400000 | 3003.35 |
1712620800000 | 3007.86 |
1712707200000 | 2941.45 |
1712793600000 | 2942.58 |
1712880000000 | 2983.81 |
1713139200000 | 2957.13 |
1713225600000 | 2927.9 |
1713312000000 | 2934.52 |
1713398400000 | 2977.21 |
1713484800000 | 3001.6 |
1713744000000 | 3003.86 |
1713830400000 | 3042.53 |
1713916800000 | 3027.66 |
1714003200000 | 3022.98 |
1714089600000 | 3032.04 |
1714348800000 | 3073 |
1714435200000 | 3048.09 |
1714521600000 | 3048.15 |
1714608000000 | 3080.13 |
1714694400000 | 3118.67 |
1714953600000 | 3138.07 |
1715040000000 | 3192.58 |
1715126400000 | 3200.86 |
1715212800000 | 3233.87 |
1715299200000 | 3276.46 |
1715558400000 | 3274.88 |
1715644800000 | 3298.52 |
1715731200000 | 3363.87 |
1715817600000 | 3372.09 |
1715904000000 | 3351.06 |
1716163200000 | 3336.65 |
1716249600000 | 3328.84 |
1716336000000 | 3319.01 |
1716422400000 | 3222.05 |
1716508800000 | 3182.7 |
1716768000000 | 3221.19 |
1716854400000 | 3208.69 |
1716940800000 | 3133.29 |
1717027200000 | 3168.38 |
1717113600000 | 3211.1 |
1717372800000 | 3244.88 |
1717459200000 | 3267.9 |
1717545600000 | 3262.7399 |
1717632000000 | 3254.35 |
1717718400000 | 3202.46 |
1717977600000 | 3171.12 |
1718064000000 | 3128.61 |
1718150400000 | 3191 |
1718236800000 | 3147.34 |
1718323200000 | 3087.7399 |
1718582400000 | 3066.55 |
1718668800000 | 3120.44 |
1718755200000 | 3121.55 |
1718841600000 | 3152.77 |
1718928000000 | 3136.36 |
1719187200000 | 3158.67 |
1719273600000 | 3155.43 |
1719360000000 | 3126.14 |
1719446400000 | 3093.12 |
1719532800000 | 3075.09 |
1719792000000 | 3117.15 |
1719878400000 | 3107.28 |
1719964800000 | 3170.13 |
1720051200000 | 3188.88 |
1720137600000 | 3227.02 |
1720396800000 | 3205.75 |
1720483200000 | 3186.34 |
1720569600000 | 3226.33 |
1720656000000 | 3298.39 |
1720742400000 | 3302.87 |
1721001600000 | 3239 |
1721088000000 | 3210.9699 |
1721174400000 | 3248.82 |
1721260800000 | 3269.73 |
1721347200000 | 3240.32 |
1721606400000 | 3249.41 |
1721692800000 | 3250.31 |
1721779200000 | 3272.09 |
1721865600000 | 3278.01 |
1721952000000 | 3303.69 |
1722211200000 | 3305.75 |
1722297600000 | 3303.05 |
1722384000000 | 3317.6 |
1722470400000 | 3282.85 |
1722556800000 | 3330.05 |
1722816000000 | 3226.68 |
1722902400000 | 3216.31 |
1722988800000 | 3271.41 |
1723075200000 | 3263.7399 |
1723161600000 | 3270.11 |
1723420800000 | 3288.4 |
1723507200000 | 3326.23 |
1723593600000 | 3331.61 |
1723680000000 | 3310.89 |
1723766400000 | 3327.12 |
1724025600000 | 3372.95 |
1724112000000 | 3376.87 |
1724198400000 | 3379.06 |
1724284800000 | 3387 |
1724371200000 | 3441.44 |
1724630400000 | 3447.76 |
1724716800000 | 3451.17 |
1724803200000 | 3464.95 |
1724889600000 | 3439.76 |
1724976000000 | 3461.64 |
1725235200000 | 3466.99 |
1725321600000 | 3457.74 |
1725408000000 | 3480.24 |
1725494400000 | 3535.87 |
1725580800000 | 3555.11 |
1725840000000 | 3555.98 |
1725926400000 | 3546.19 |
1726012800000 | 3542.89 |
1726099200000 | 3540.61 |
1726185600000 | 3583.25 |
1726444800000 | 3604.26 |
1726531200000 | 3626.02 |
1726617600000 | 3593 |
1726704000000 | 3530.41 |
1726790400000 | 3556.24 |
1727049600000 | 3591.33 |
1727136000000 | 3603.95 |
1727222400000 | 3603.23 |
1727308800000 | 3610.99 |
1727395200000 | 3627.39 |
1727654400000 | 3605.22 |
1727740800000 | 3593.48 |
1727827200000 | 3524.36 |
1727913600000 | 3481.09 |
1728000000000 | 3443.72 |
1728259200000 | 3427.69 |
1728345600000 | 3444.81 |
1728432000000 | 3450.55 |
1728518400000 | 3430.44 |
1728604800000 | 3463.87 |
1728864000000 | 3495.61 |
1728950400000 | 3524.97 |
1729036800000 | 3548.15 |
1729123200000 | 3525.76 |
1729209600000 | 3532.82 |
1729468800000 | 3511.32 |
1729555200000 | 3450.6 |
1729641600000 | 3451.52 |
1729728000000 | 3446.37 |
1729814400000 | 3442.35 |
1730073600000 | 3456.48 |
1730160000000 | 3411.53 |
1730246400000 | 3400.42 |
1730332800000 | 3349.79 |
1730419200000 | 3380.14 |
1730678400000 | 3386.39 |
1730764800000 | 3393.35 |
1730851200000 | 3260.13 |
1730937600000 | 3273.21 |
1731024000000 | 3258.4699 |
1731283200000 | 3268.56 |
1731369600000 | 3199.01 |
1731456000000 | 3191.2199 |
1731542400000 | 3237.9899 |
1731628800000 | 3235.83 |
1731888000000 | 3230.29 |
1731974400000 | 3232.53 |
1732060800000 | 3203.89 |
1732147200000 | 3205.4899 |
1732233600000 | 3230.88 |
1732492800000 | 3247.19 |
1732579200000 | 3224.54 |
1732665600000 | 3261.32 |
1732752000000 | 3287.71 |
1732838400000 | 3288.75 |
STOXX Europe 600 Optimised Utilities | STOXX Europe 600 | |
---|---|---|
2017 | 23.585538083684 | 26.341242119594 |
2018 | -3.0262846048802 | -15.267919818973 |
2019 | 26.190446923695 | 24.956848471526 |
2020 | 20.278647222195 | 6.8841277505539 |
2021 | 1.6348580979168 | 16.229174395127 |
2022 | -14.518992423977 | -16.310775807748 |
2023 | 18.222989794482 | 20.195836708214 |
2024 | -0.15188960052412 | 4.9525096011001 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» At least 10 stocks must remain in the relevant supersector
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0100461349 | SXO6P | SXO6P INDEX | .SXO6P |
Net Return EUR | CH0100461356 | SXO6R | SXO6R INDEX | .SXO6R |
Net Return USD | CH0100461364 | SXO6V | SXO6V INDEX | .SXO6V |
Price USD | CH0100461331 | SXO6L | SXO6L INDEX | .SXO6L |
Quick Facts
Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
Cap Factor | Cap factor of 10%, 15% or 20% depending on the number of components in the relevant index |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Dec. 31, 2000 |
History | Available daily back to Dec. 31, 2000 |
Inception date | Jul. 14, 2009 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NATIONAL GRID | Utilities | UK | 15.071% |
ENEL | Utilities | Italy | 13.963% |
IBERDROLA | Utilities | Spain | 13.275% |
ENGIE | Utilities | France | 7.404% |
E.ON | Utilities | Germany | 6.164% |
SCOTTISH & SOUTHERN ENERGY | Utilities | UK | 5.739% |
RWE | Utilities | Germany | 5.688% |
VEOLIA ENVIRONNEMENT | Utilities | France | 5.284% |
TERNA | Utilities | Italy | 2.980% |
ORSTED | Utilities | Denmark | 2.616% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.