Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Utilities
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Utilities | 537.9 | 408.7 | 15.7 | 9.1 | 65.0 | 2.3 | 15.9 | 0.6 | 9.3 |
STOXX Europe 600 | 13,645.5 | 10,945.6 | 18.2 | 6.3 | 391.9 | 1.7 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
UK | 30.5 |
---|---|
Italy | 18.9 |
Spain | 14.1 |
Germany | 13.3 |
France | 12.4 |
Portugal | 3.8 |
Denmark | 2.8 |
Finland | 1.7 |
Austria | 1.0 |
Switzerland | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Utilities | 6.9 | 2.8 | 5.6 | 15.4 | 44.0 | N/A | N/A | 5.7 | 4.9 | 7.7 |
STOXX Europe 600 | 1.4 | 10.4 | 12.9 | 21.4 | 51.8 | N/A | N/A | 13.1 | 6.7 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Utilities | N/A | N/A | 14.4 | 16.7 | 19.5 | N/A | N/A | 0.1 | 0.2 | 0.3 |
STOXX Europe 600 | N/A | N/A | 9.8 | 14.4 | 17.7 | N/A | N/A | 0.9 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Utilities | 0.6 | 0.5 | 0.6 | 0.6 | 0.7 | 11.7 | 13.0 | 12.2 | 13.4 | 13.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Utilities | 0.7 | 0.7 | 0.8 | 0.7 | 0.8 | 5.0 | -1.0 | -0.6 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Utilities | 16.3 | 11.9 | 14.9 | 14.9 | 1.6 | 4.4 | 0.9 | -89.4 |
STOXX Europe 600 | 18.2 | 14.2 | 15.8 | 15.8 | 2.0 | 3.0 | 1.4 | 16.7 |
Performance and annual returns
STOXX Europe 600 Optimised Utilities | |
---|---|
978220800000 | 1000 |
978393600000 | 990.98 |
978480000000 | 999.62 |
978566400000 | 964.89 |
978652800000 | 957.55 |
978912000000 | 950.13 |
978998400000 | 953.31 |
979084800000 | 952.5 |
979171200000 | 964.08 |
979257600000 | 947.75 |
979516800000 | 944.33 |
979603200000 | 934.93 |
979689600000 | 939.44 |
979776000000 | 932.63 |
979862400000 | 926.48 |
980121600000 | 941.73 |
980208000000 | 941.62 |
980294400000 | 940.16 |
980380800000 | 953.37 |
980467200000 | 956.87 |
980726400000 | 960.37 |
980812800000 | 957.71 |
980899200000 | 956.37 |
980985600000 | 960.06 |
981072000000 | 953.07 |
981331200000 | 953.69 |
981417600000 | 966.53 |
981504000000 | 961.44 |
981590400000 | 965.76 |
981676800000 | 966 |
981936000000 | 971.74 |
982022400000 | 981.48 |
982108800000 | 986.72 |
982195200000 | 984.94 |
982281600000 | 971.6 |
982540800000 | 967.33 |
982627200000 | 964.64 |
982713600000 | 964.29 |
982800000000 | 957.51 |
982886400000 | 943.89 |
983145600000 | 947.57 |
983232000000 | 944.05 |
983318400000 | 945.75 |
983404800000 | 944.24 |
983491200000 | 947.63 |
983750400000 | 944.76 |
983836800000 | 933.6 |
983923200000 | 942.13 |
984009600000 | 928.98 |
984096000000 | 931.68 |
984355200000 | 932.34 |
984441600000 | 918.7 |
984528000000 | 905 |
984614400000 | 922.65 |
984700800000 | 915.2 |
984960000000 | 911.76 |
985046400000 | 908.65 |
985132800000 | 905.48 |
985219200000 | 881.08 |
985305600000 | 900.46 |
985564800000 | 914.55 |
985651200000 | 924.16 |
985737600000 | 919.26 |
985824000000 | 930.22 |
985910400000 | 934.94 |
986169600000 | 941.33 |
986256000000 | 936.4 |
986342400000 | 937.85 |
986428800000 | 943.76 |
986515200000 | 940.98 |
986774400000 | 958.72 |
986860800000 | 962.25 |
986947200000 | 959.68 |
987033600000 | 955.66 |
987465600000 | 962.27 |
987552000000 | 966.11 |
987638400000 | 946.79 |
987724800000 | 940.58 |
987984000000 | 942.91 |
988070400000 | 950.18 |
988156800000 | 947.19 |
988243200000 | 942.46 |
988329600000 | 947.68 |
988588800000 | 951.02 |
988761600000 | 944.15 |
988848000000 | 929.83 |
988934400000 | 933.91 |
989193600000 | 933.53 |
989280000000 | 934.08 |
989366400000 | 931.85 |
989452800000 | 946.48 |
989539200000 | 943.9 |
989798400000 | 940.89 |
989884800000 | 945.92 |
989971200000 | 948.53 |
990057600000 | 948.98 |
990144000000 | 959.92 |
990403200000 | 962.62 |
990489600000 | 965.89 |
990576000000 | 963.56 |
990662400000 | 976.66 |
990748800000 | 975.84 |
991008000000 | 976.35 |
991094400000 | 976.63 |
991180800000 | 987.2 |
991267200000 | 991.09 |
991353600000 | 989.42 |
991612800000 | 993.82 |
991699200000 | 1001.76 |
991785600000 | 997.61 |
991872000000 | 999.74 |
991958400000 | 991.91 |
992217600000 | 997.2 |
992304000000 | 993.68 |
992390400000 | 1000.4 |
992476800000 | 997.77 |
992563200000 | 997.46 |
992822400000 | 989.6 |
992908800000 | 991.07 |
992995200000 | 987.03 |
993081600000 | 986.2 |
993168000000 | 983.07 |
993427200000 | 987.85 |
993513600000 | 972.8 |
993600000000 | 979.01 |
993686400000 | 995.94 |
993772800000 | 1004.46 |
994032000000 | 1002.41 |
994118400000 | 994.17 |
994204800000 | 996.13 |
994291200000 | 999.41 |
994377600000 | 990.55 |
994636800000 | 993.96 |
994723200000 | 985.61 |
994809600000 | 990.31 |
994896000000 | 993.79 |
994982400000 | 1004.32 |
995241600000 | 1003.1 |
995328000000 | 1006.89 |
995414400000 | 999.43 |
995500800000 | 1009.11 |
995587200000 | 1001.62 |
995846400000 | 1006.4 |
995932800000 | 992.66 |
996019200000 | 975.66 |
996105600000 | 977.67 |
996192000000 | 985.05 |
996451200000 | 991.81 |
996537600000 | 1003.09 |
996624000000 | 1004.16 |
996710400000 | 997.5 |
996796800000 | 990.86 |
997056000000 | 987.65 |
997142400000 | 994.24 |
997228800000 | 995.5 |
997315200000 | 982.27 |
997401600000 | 977.03 |
997660800000 | 977.98 |
997747200000 | 985.19 |
997833600000 | 979.08 |
997920000000 | 982.83 |
998006400000 | 976.36 |
998265600000 | 979.28 |
998352000000 | 979.15 |
998438400000 | 978.89 |
998524800000 | 977.71 |
998611200000 | 986.87 |
998870400000 | 984.85 |
998956800000 | 976.33 |
999043200000 | 980.2 |
999129600000 | 968.66 |
999216000000 | 976.64 |
999475200000 | 978.76 |
999561600000 | 991.48 |
999648000000 | 985.07 |
999734400000 | 975.13 |
999820800000 | 958.85 |
1000080000000 | 939.58 |
1000166400000 | 883.62 |
1000252800000 | 917.57 |
1000339200000 | 926.78 |
1000425600000 | 891.83 |
1000684800000 | 904.63 |
1000771200000 | 904.12 |
1000857600000 | 901.36 |
1000944000000 | 874.45 |
1001030400000 | 858.62 |
1001289600000 | 878.31 |
1001376000000 | 878.8 |
1001462400000 | 885.53 |
1001548800000 | 907.22 |
1001635200000 | 920.78 |
1001894400000 | 913.64 |
1001980800000 | 926.96 |
1002067200000 | 943.67 |
1002153600000 | 947.42 |
1002240000000 | 937.4 |
1002499200000 | 934.39 |
1002585600000 | 931.51 |
1002672000000 | 942.51 |
1002758400000 | 938.49 |
1002844800000 | 932.43 |
1003104000000 | 926.84 |
1003190400000 | 931.28 |
1003276800000 | 933.98 |
1003363200000 | 927.71 |
1003449600000 | 921.27 |
1003708800000 | 927.55 |
1003795200000 | 929.84 |
1003881600000 | 935.39 |
1003968000000 | 918.51 |
1004054400000 | 914.83 |
1004313600000 | 912.28 |
1004400000000 | 907.13 |
1004486400000 | 923.48 |
1004572800000 | 930.09 |
1004659200000 | 928.09 |
1004918400000 | 930.32 |
1005004800000 | 920.69 |
1005091200000 | 928.08 |
1005177600000 | 935.39 |
1005264000000 | 928.62 |
1005523200000 | 919.83 |
1005609600000 | 932.34 |
1005696000000 | 930.16 |
1005782400000 | 930.72 |
1005868800000 | 932.41 |
1006128000000 | 930.44 |
1006214400000 | 923.56 |
1006300800000 | 929.11 |
1006387200000 | 933.24 |
1006473600000 | 929.76 |
1006732800000 | 921 |
1006819200000 | 909.76 |
1006905600000 | 907.29 |
1006992000000 | 903.32 |
1007078400000 | 899.62 |
1007337600000 | 896.25 |
1007424000000 | 889.26 |
1007510400000 | 893.23 |
1007596800000 | 888.18 |
1007683200000 | 878.64 |
1007942400000 | 876.24 |
1008028800000 | 875.57 |
1008115200000 | 871.18 |
1008201600000 | 874.51 |
1008288000000 | 875.65 |
1008547200000 | 894.72 |
1008633600000 | 884.12 |
1008720000000 | 876.79 |
1008806400000 | 877.03 |
1008892800000 | 887.77 |
1009152000000 | 888.01 |
1009411200000 | 908.83 |
1009497600000 | 917.55 |
1009929600000 | 897.55 |
1010016000000 | 901.02 |
1010102400000 | 898.48 |
1010361600000 | 889.96 |
1010448000000 | 897.84 |
1010534400000 | 902.2 |
1010620800000 | 898.4 |
1010707200000 | 909.21 |
1010966400000 | 905.22 |
1011052800000 | 919.9 |
1011139200000 | 913.17 |
1011225600000 | 922.78 |
1011312000000 | 925.39 |
1011571200000 | 921.83 |
1011657600000 | 915.53 |
1011744000000 | 922.25 |
1011830400000 | 925.86 |
1011916800000 | 926.89 |
1012176000000 | 935.61 |
1012262400000 | 927.01 |
1012348800000 | 922.14 |
1012435200000 | 928.75 |
1012521600000 | 930.73 |
1012780800000 | 934.21 |
1012867200000 | 927.6 |
1012953600000 | 925.47 |
1013040000000 | 925.67 |
1013126400000 | 922.7 |
1013385600000 | 921.55 |
1013472000000 | 918.88 |
1013558400000 | 920.13 |
1013644800000 | 927 |
1013731200000 | 921.44 |
1013990400000 | 923.81 |
1014076800000 | 912.83 |
1014163200000 | 911.64 |
1014249600000 | 912.44 |
1014336000000 | 902.74 |
1014595200000 | 911.17 |
1014681600000 | 908.13 |
1014768000000 | 915.03 |
1014854400000 | 914.65 |
1014940800000 | 919.99 |
1015200000000 | 915.96 |
1015286400000 | 907.71 |
1015372800000 | 911.94 |
1015459200000 | 910.07 |
1015545600000 | 911.29 |
1015804800000 | 910.69 |
1015891200000 | 908.37 |
1015977600000 | 907.14 |
1016064000000 | 904.93 |
1016150400000 | 910.72 |
1016409600000 | 913.75 |
1016496000000 | 917.27 |
1016582400000 | 913.1 |
1016668800000 | 912.38 |
1016755200000 | 911.09 |
1017014400000 | 909.03 |
1017100800000 | 919.78 |
1017187200000 | 921.23 |
1017273600000 | 927.96 |
1017705600000 | 925.16 |
1017792000000 | 928.21 |
1017878400000 | 934.96 |
1017964800000 | 931.31 |
1018224000000 | 923.37 |
1018310400000 | 923.52 |
1018396800000 | 935.83 |
1018483200000 | 925.37 |
1018569600000 | 933.43 |
1018828800000 | 937.55 |
1018915200000 | 942.44 |
1019001600000 | 937.74 |
1019088000000 | 935.61 |
1019174400000 | 937.32 |
1019433600000 | 942.98 |
1019520000000 | 944.86 |
1019606400000 | 944.12 |
1019692800000 | 935.33 |
1019779200000 | 929.97 |
1020038400000 | 932.74 |
1020124800000 | 933.57 |
1020297600000 | 937.12 |
1020384000000 | 931.98 |
1020643200000 | 932.07 |
1020729600000 | 929.61 |
1020816000000 | 934.68 |
1020902400000 | 931.58 |
1020988800000 | 925.58 |
1021248000000 | 937.05 |
1021334400000 | 943.18 |
1021420800000 | 935.7 |
1021507200000 | 930.96 |
1021593600000 | 921.32 |
1021852800000 | 921.96 |
1021939200000 | 919.14 |
1022025600000 | 912.49 |
1022112000000 | 916.62 |
1022198400000 | 918.18 |
1022457600000 | 916.64 |
1022544000000 | 910.63 |
1022630400000 | 909.92 |
1022716800000 | 902.2 |
1022803200000 | 905.69 |
1023062400000 | 904.94 |
1023148800000 | 890.63 |
1023235200000 | 891.77 |
1023321600000 | 893.29 |
1023408000000 | 886.96 |
1023667200000 | 891.4 |
1023753600000 | 896.67 |
1023840000000 | 890.6 |
1023926400000 | 884.87 |
1024012800000 | 864.44 |
1024272000000 | 887.66 |
1024358400000 | 888.19 |
1024444800000 | 874.13 |
1024531200000 | 870.62 |
1024617600000 | 864.57 |
1024876800000 | 843.21 |
1024963200000 | 852.97 |
1025049600000 | 839.13 |
1025136000000 | 849.06 |
1025222400000 | 864.66 |
1025481600000 | 863.95 |
1025568000000 | 850.44 |
1025654400000 | 839.8 |
1025740800000 | 849.7 |
1025827200000 | 866.1 |
1026086400000 | 859.11 |
1026172800000 | 851.82 |
1026259200000 | 833.13 |
1026345600000 | 816.24 |
1026432000000 | 808.02 |
1026691200000 | 766.58 |
1026777600000 | 760.21 |
1026864000000 | 774.86 |
1026950400000 | 787.28 |
1027036800000 | 758.68 |
1027296000000 | 734.06 |
1027382400000 | 725.58 |
1027468800000 | 708.59 |
1027555200000 | 723.65 |
1027641600000 | 732.08 |
1027900800000 | 761.58 |
1027987200000 | 759.83 |
1028073600000 | 754.77 |
1028160000000 | 727.32 |
1028246400000 | 742.26 |
1028505600000 | 730.72 |
1028592000000 | 767 |
1028678400000 | 753.78 |
1028764800000 | 777.71 |
1028851200000 | 795.91 |
1029110400000 | 782.83 |
1029196800000 | 789.9 |
1029283200000 | 772.36 |
1029369600000 | 790.72 |
1029456000000 | 789.9 |
1029715200000 | 811.77 |
1029801600000 | 799.04 |
1029888000000 | 803.63 |
1029974400000 | 811.18 |
1030060800000 | 800.71 |
1030320000000 | 798.44 |
1030406400000 | 813.41 |
1030492800000 | 788.41 |
1030579200000 | 780.65 |
1030665600000 | 796.11 |
1030924800000 | 786.31 |
1031011200000 | 762.69 |
1031097600000 | 772.09 |
1031184000000 | 762.14 |
1031270400000 | 778.96 |
1031529600000 | 766.73 |
1031616000000 | 781.02 |
1031702400000 | 792.59 |
1031788800000 | 768.11 |
1031875200000 | 761.78 |
1032134400000 | 759.8 |
1032220800000 | 755.09 |
1032307200000 | 730.98 |
1032393600000 | 722.96 |
1032480000000 | 720.59 |
1032739200000 | 695.1 |
1032825600000 | 684.84 |
1032912000000 | 698.62 |
1032998400000 | 729.67 |
1033084800000 | 724.76 |
1033344000000 | 705.09 |
1033430400000 | 717.28 |
1033516800000 | 741.01 |
1033603200000 | 735.52 |
1033689600000 | 724.2 |
1033948800000 | 716.71 |
1034035200000 | 706.74 |
1034121600000 | 691.89 |
1034208000000 | 687.22 |
1034294400000 | 705.19 |
1034553600000 | 699.19 |
1034640000000 | 725.08 |
1034726400000 | 718.97 |
1034812800000 | 727.35 |
1034899200000 | 720.64 |
1035158400000 | 735.93 |
1035244800000 | 726.69 |
1035331200000 | 712.35 |
1035417600000 | 729.95 |
1035504000000 | 725.47 |
1035763200000 | 726.06 |
1035849600000 | 705.11 |
1035936000000 | 719.09 |
1036022400000 | 717.86 |
1036108800000 | 720.52 |
1036368000000 | 739.28 |
1036454400000 | 740.76 |
1036540800000 | 733.87 |
1036627200000 | 721.46 |
1036713600000 | 715.93 |
1036972800000 | 721.95 |
1037059200000 | 722.27 |
1037145600000 | 716.44 |
1037232000000 | 728.87 |
1037318400000 | 724.96 |
1037577600000 | 727.84 |
1037664000000 | 722.09 |
1037750400000 | 719.04 |
1037836800000 | 731.55 |
1037923200000 | 724.52 |
1038182400000 | 715.33 |
1038268800000 | 707.37 |
1038355200000 | 729.44 |
1038441600000 | 725.22 |
1038528000000 | 719.05 |
1038787200000 | 723.48 |
1038873600000 | 718.52 |
1038960000000 | 718.07 |
1039046400000 | 710.43 |
1039132800000 | 712.49 |
1039392000000 | 699.77 |
1039478400000 | 703.52 |
1039564800000 | 714.32 |
1039651200000 | 708.12 |
1039737600000 | 702.18 |
1039996800000 | 721.02 |
1040083200000 | 707.46 |
1040169600000 | 697.62 |
1040256000000 | 700.94 |
1040342400000 | 701.37 |
1040601600000 | 704.53 |
1040947200000 | 683.36 |
1041206400000 | 692.17 |
1041465600000 | 719.18 |
1041552000000 | 716.55 |
1041811200000 | 720.02 |
1041897600000 | 716.21 |
1041984000000 | 714.57 |
1042070400000 | 728.07 |
1042156800000 | 724.66 |
1042416000000 | 722.92 |
1042502400000 | 731.08 |
1042588800000 | 733.41 |
1042675200000 | 734.48 |
1042761600000 | 722.27 |
1043020800000 | 719.21 |
1043107200000 | 707.32 |
1043193600000 | 698.49 |
1043280000000 | 694.33 |
1043366400000 | 686.72 |
1043625600000 | 672.14 |
1043712000000 | 675.85 |
1043798400000 | 671.02 |
1043884800000 | 686.69 |
1043971200000 | 696.4 |
1044230400000 | 698.24 |
1044316800000 | 681 |
1044403200000 | 689.7 |
1044489600000 | 673.11 |
1044576000000 | 662.43 |
1044835200000 | 678.05 |
1044921600000 | 687.01 |
1045008000000 | 676.97 |
1045094400000 | 665.12 |
1045180800000 | 676.91 |
1045440000000 | 679.22 |
1045526400000 | 686.35 |
1045612800000 | 672.51 |
1045699200000 | 668.08 |
1045785600000 | 677.88 |
1046044800000 | 664.71 |
1046131200000 | 645.99 |
1046217600000 | 627.71 |
1046304000000 | 642.45 |
1046390400000 | 648.29 |
1046649600000 | 644.26 |
1046736000000 | 641.71 |
1046822400000 | 638.34 |
1046908800000 | 632.01 |
1046995200000 | 626.75 |
1047254400000 | 608.98 |
1047340800000 | 614.17 |
1047427200000 | 585.69 |
1047513600000 | 613.15 |
1047600000000 | 627.67 |
1047859200000 | 645.38 |
1047945600000 | 639.07 |
1048032000000 | 646.77 |
1048118400000 | 639.5 |
1048204800000 | 665.38 |
1048464000000 | 638.03 |
1048550400000 | 655.96 |
1048636800000 | 655.27 |
1048723200000 | 648.27 |
1048809600000 | 649.63 |
1049068800000 | 629.67 |
1049155200000 | 637.25 |
1049241600000 | 660.06 |
1049328000000 | 665.6 |
1049414400000 | 674.42 |
1049673600000 | 695.44 |
1049760000000 | 684.71 |
1049846400000 | 684.19 |
1049932800000 | 673.91 |
1050019200000 | 677.46 |
1050278400000 | 682.59 |
1050364800000 | 687.82 |
1050451200000 | 679.93 |
1050537600000 | 687.18 |
1050969600000 | 695.83 |
1051056000000 | 696.95 |
1051142400000 | 689.43 |
1051228800000 | 678 |
1051488000000 | 696.46 |
1051574400000 | 689.51 |
1051660800000 | 690.22 |
1051747200000 | 689.09 |
1051833600000 | 696.44 |
1052092800000 | 698.15 |
1052179200000 | 707.99 |
1052265600000 | 697.44 |
1052352000000 | 686.37 |
1052438400000 | 694.17 |
1052697600000 | 693.58 |
1052784000000 | 694.07 |
1052870400000 | 697.29 |
1052956800000 | 710.76 |
1053043200000 | 711.44 |
1053302400000 | 695.7 |
1053388800000 | 703.24 |
1053475200000 | 695.45 |
1053561600000 | 701.87 |
1053648000000 | 695.18 |
1053907200000 | 693.72 |
1053993600000 | 700.46 |
1054080000000 | 708.91 |
1054166400000 | 707.63 |
1054252800000 | 707.31 |
1054512000000 | 718.03 |
1054598400000 | 712.67 |
1054684800000 | 717.85 |
1054771200000 | 714.32 |
1054857600000 | 725.57 |
1055116800000 | 720.75 |
1055203200000 | 723.14 |
1055289600000 | 725.27 |
1055376000000 | 726.1 |
1055462400000 | 721.05 |
1055721600000 | 732.17 |
1055808000000 | 736.33 |
1055894400000 | 739.96 |
1055980800000 | 733.33 |
1056067200000 | 740.15 |
1056326400000 | 732.21 |
1056412800000 | 722.65 |
1056499200000 | 725.52 |
1056585600000 | 731.72 |
1056672000000 | 728.97 |
1056931200000 | 728.03 |
1057017600000 | 720.52 |
1057104000000 | 724.83 |
1057190400000 | 724.83 |
1057276800000 | 718.84 |
1057536000000 | 734.59 |
1057622400000 | 730.14 |
1057708800000 | 723.27 |
1057795200000 | 719.96 |
1057881600000 | 726.61 |
1058140800000 | 730.85 |
1058227200000 | 720.76 |
1058313600000 | 710.87 |
1058400000000 | 713.34 |
1058486400000 | 711.18 |
1058745600000 | 709.97 |
1058832000000 | 717.41 |
1058918400000 | 715.39 |
1059004800000 | 728.44 |
1059091200000 | 721.68 |
1059350400000 | 724.21 |
1059436800000 | 721.2 |
1059523200000 | 725.51 |
1059609600000 | 725.92 |
1059696000000 | 717.24 |
1059955200000 | 711.82 |
1060041600000 | 716.72 |
1060128000000 | 707.81 |
1060214400000 | 714.22 |
1060300800000 | 716.56 |
1060560000000 | 716.01 |
1060646400000 | 718.35 |
1060732800000 | 715.96 |
1060819200000 | 730.39 |
1060905600000 | 727 |
1061164800000 | 734.67 |
1061251200000 | 733.27 |
1061337600000 | 736 |
1061424000000 | 737.79 |
1061510400000 | 739.52 |
1061769600000 | 737.33 |
1061856000000 | 730.85 |
1061942400000 | 734.17 |
1062028800000 | 736.95 |
1062115200000 | 729.85 |
1062374400000 | 737.77 |
1062460800000 | 740.39 |
1062547200000 | 737.54 |
1062633600000 | 737.85 |
1062720000000 | 731.3 |
1062979200000 | 733.74 |
1063065600000 | 727.11 |
1063152000000 | 727.13 |
1063238400000 | 731.48 |
1063324800000 | 721.9 |
1063584000000 | 723.51 |
1063670400000 | 728.97 |
1063756800000 | 728.04 |
1063843200000 | 731.81 |
1063929600000 | 732.07 |
1064188800000 | 720.02 |
1064275200000 | 718.16 |
1064361600000 | 719.59 |
1064448000000 | 720.3 |
1064534400000 | 715.83 |
1064793600000 | 711.91 |
1064880000000 | 701.39 |
1064966400000 | 710.35 |
1065052800000 | 704.26 |
1065139200000 | 715.99 |
1065398400000 | 713.97 |
1065484800000 | 707.18 |
1065571200000 | 706.17 |
1065657600000 | 713.16 |
1065744000000 | 707.47 |
1066003200000 | 715.05 |
1066089600000 | 711.78 |
1066176000000 | 715.13 |
1066262400000 | 712.83 |
1066348800000 | 710.22 |
1066608000000 | 710.51 |
1066694400000 | 714.2 |
1066780800000 | 706.76 |
1066867200000 | 708.8 |
1066953600000 | 707.36 |
1067212800000 | 712.37 |
1067299200000 | 717.26 |
1067385600000 | 715.4 |
1067472000000 | 719.58 |
1067558400000 | 717.57 |
1067817600000 | 727.19 |
1067904000000 | 726.28 |
1067990400000 | 729.97 |
1068076800000 | 728.91 |
1068163200000 | 732.55 |
1068422400000 | 733.06 |
1068508800000 | 729.41 |
1068595200000 | 730.85 |
1068681600000 | 728.29 |
1068768000000 | 731.85 |
1069027200000 | 723.76 |
1069113600000 | 726.8 |
1069200000000 | 729.32 |
1069286400000 | 732.49 |
1069372800000 | 732.68 |
1069632000000 | 741.17 |
1069718400000 | 739.01 |
1069804800000 | 737.4 |
1069891200000 | 744.38 |
1069977600000 | 741.98 |
1070236800000 | 750.59 |
1070323200000 | 746.45 |
1070409600000 | 747.88 |
1070496000000 | 752.89 |
1070582400000 | 750.58 |
1070841600000 | 747.29 |
1070928000000 | 755.41 |
1071014400000 | 750.04 |
1071100800000 | 757.42 |
1071187200000 | 761.45 |
1071446400000 | 766.01 |
1071532800000 | 771.23 |
1071619200000 | 778.33 |
1071705600000 | 782.03 |
1071792000000 | 781.87 |
1072051200000 | 780.97 |
1072137600000 | 789.68 |
1072224000000 | 790.57 |
1072656000000 | 792.77 |
1072742400000 | 792.81 |
1072828800000 | 792.41 |
1073001600000 | 799.73 |
1073260800000 | 800.96 |
1073347200000 | 798.08 |
1073433600000 | 790.02 |
1073520000000 | 782.9 |
1073606400000 | 785.17 |
1073865600000 | 789.32 |
1073952000000 | 786.29 |
1074038400000 | 789.72 |
1074124800000 | 787.84 |
1074211200000 | 789.62 |
1074470400000 | 792.41 |
1074556800000 | 793.87 |
1074643200000 | 806.73 |
1074729600000 | 801.42 |
1074816000000 | 804.69 |
1075075200000 | 798.65 |
1075161600000 | 794.61 |
1075248000000 | 810.69 |
1075334400000 | 809.1 |
1075420800000 | 804.23 |
1075680000000 | 810.24 |
1075766400000 | 817.52 |
1075852800000 | 817.47 |
1075939200000 | 820.58 |
1076025600000 | 819.42 |
1076284800000 | 826.01 |
1076371200000 | 827.06 |
1076457600000 | 832.19 |
1076544000000 | 834.09 |
1076630400000 | 832.04 |
1076889600000 | 840.98 |
1076976000000 | 846.39 |
1077062400000 | 849.29 |
1077148800000 | 855.16 |
1077235200000 | 846.59 |
1077494400000 | 849.75 |
1077580800000 | 844.75 |
1077667200000 | 847.61 |
1077753600000 | 849.67 |
1077840000000 | 862.61 |
1078099200000 | 875.34 |
1078185600000 | 873.9 |
1078272000000 | 867.85 |
1078358400000 | 876.81 |
1078444800000 | 873.42 |
1078704000000 | 879.78 |
1078790400000 | 875.25 |
1078876800000 | 877.61 |
1078963200000 | 854.1 |
1079049600000 | 846.85 |
1079308800000 | 831.33 |
1079395200000 | 833.57 |
1079481600000 | 845.34 |
1079568000000 | 837.83 |
1079654400000 | 844.54 |
1079913600000 | 834.39 |
1080000000000 | 836.39 |
1080086400000 | 834.28 |
1080172800000 | 839.84 |
1080259200000 | 846.45 |
1080518400000 | 855.66 |
1080604800000 | 861.72 |
1080691200000 | 864.59 |
1080777600000 | 874.24 |
1080864000000 | 884.41 |
1081123200000 | 886.4 |
1081209600000 | 886.31 |
1081296000000 | 880.23 |
1081382400000 | 887.76 |
1081814400000 | 895.23 |
1081900800000 | 883.16 |
1081987200000 | 886.91 |
1082073600000 | 901.76 |
1082332800000 | 899.29 |
1082419200000 | 901.74 |
1082505600000 | 889.32 |
1082592000000 | 895.57 |
1082678400000 | 894.42 |
1082937600000 | 898.02 |
1083024000000 | 895.16 |
1083110400000 | 885.48 |
1083196800000 | 879.85 |
1083283200000 | 873.33 |
1083542400000 | 878.14 |
1083628800000 | 881.16 |
1083715200000 | 886.63 |
1083801600000 | 874.61 |
1083888000000 | 877.7 |
1084147200000 | 859.49 |
1084233600000 | 867.57 |
1084320000000 | 859.59 |
1084406400000 | 868.9 |
1084492800000 | 871.55 |
1084752000000 | 864.89 |
1084838400000 | 864.39 |
1084924800000 | 873.27 |
1085011200000 | 866.08 |
1085097600000 | 865.62 |
1085356800000 | 869.63 |
1085443200000 | 868.89 |
1085529600000 | 876.36 |
1085616000000 | 884.9 |
1085702400000 | 883.59 |
1085961600000 | 885.57 |
1086048000000 | 879.19 |
1086134400000 | 882.95 |
1086220800000 | 886.5 |
1086307200000 | 892.52 |
1086566400000 | 896.83 |
1086652800000 | 893.48 |
1086739200000 | 898.4 |
1086825600000 | 902.42 |
1086912000000 | 902.36 |
1087171200000 | 891.12 |
1087257600000 | 903 |
1087344000000 | 914.19 |
1087430400000 | 911.03 |
1087516800000 | 915.12 |
1087776000000 | 915.91 |
1087862400000 | 912.41 |
1087948800000 | 917.98 |
1088035200000 | 916.94 |
1088121600000 | 918.99 |
1088380800000 | 921.2 |
1088467200000 | 917.76 |
1088553600000 | 914.61 |
1088640000000 | 913.66 |
1088726400000 | 913.3 |
1088985600000 | 915.64 |
1089072000000 | 916.96 |
1089158400000 | 918.54 |
1089244800000 | 926.03 |
1089331200000 | 929.76 |
1089590400000 | 929.17 |
1089676800000 | 932.21 |
1089763200000 | 928.01 |
1089849600000 | 923.61 |
1089936000000 | 928.64 |
1090195200000 | 928.32 |
1090281600000 | 928.28 |
1090368000000 | 930.11 |
1090454400000 | 920.02 |
1090540800000 | 919.04 |
1090800000000 | 911.2 |
1090886400000 | 916.61 |
1090972800000 | 913.94 |
1091059200000 | 918.51 |
1091145600000 | 924.34 |
1091404800000 | 923.63 |
1091491200000 | 929.16 |
1091577600000 | 926.94 |
1091664000000 | 930.22 |
1091750400000 | 916.94 |
1092009600000 | 910.72 |
1092096000000 | 910.25 |
1092182400000 | 909.27 |
1092268800000 | 913.76 |
1092355200000 | 909.83 |
1092614400000 | 910.44 |
1092700800000 | 907.92 |
1092787200000 | 908.85 |
1092873600000 | 909.49 |
1092960000000 | 909.26 |
1093219200000 | 915.48 |
1093305600000 | 914.31 |
1093392000000 | 920.73 |
1093478400000 | 926.1 |
1093564800000 | 934.17 |
1093824000000 | 934.59 |
1093910400000 | 929.59 |
1093996800000 | 935.52 |
1094083200000 | 940.82 |
1094169600000 | 946.32 |
1094428800000 | 943.65 |
1094515200000 | 938.99 |
1094601600000 | 937.89 |
1094688000000 | 934.14 |
1094774400000 | 934.56 |
1095033600000 | 940.07 |
1095120000000 | 939.87 |
1095206400000 | 938.04 |
1095292800000 | 944.11 |
1095379200000 | 949.91 |
1095638400000 | 946.36 |
1095724800000 | 945.58 |
1095811200000 | 939.81 |
1095897600000 | 939.29 |
1095984000000 | 942.55 |
1096243200000 | 937.77 |
1096329600000 | 943.8 |
1096416000000 | 949.66 |
1096502400000 | 946.72 |
1096588800000 | 958.55 |
1096848000000 | 959 |
1096934400000 | 960.49 |
1097020800000 | 959.89 |
1097107200000 | 962.35 |
1097193600000 | 964.08 |
1097452800000 | 966.86 |
1097539200000 | 965.85 |
1097625600000 | 968.95 |
1097712000000 | 962.18 |
1097798400000 | 959.86 |
1098057600000 | 957.68 |
1098144000000 | 968.33 |
1098230400000 | 964 |
1098316800000 | 964.86 |
1098403200000 | 964.46 |
1098662400000 | 956.4 |
1098748800000 | 956.27 |
1098835200000 | 971.28 |
1098921600000 | 980.73 |
1099008000000 | 985.27 |
1099267200000 | 997.59 |
1099353600000 | 1003.22 |
1099440000000 | 1001.01 |
1099526400000 | 999.16 |
1099612800000 | 989.55 |
1099872000000 | 992.47 |
1099958400000 | 986.36 |
1100044800000 | 975.5 |
1100131200000 | 976.24 |
1100217600000 | 970.88 |
1100476800000 | 968.92 |
1100563200000 | 967.47 |
1100649600000 | 975.53 |
1100736000000 | 978.43 |
1100822400000 | 974.2 |
1101081600000 | 974.76 |
1101168000000 | 977.68 |
1101254400000 | 975.01 |
1101340800000 | 980.68 |
1101427200000 | 980.63 |
1101686400000 | 978.01 |
1101772800000 | 975.6 |
1101859200000 | 988.8 |
1101945600000 | 996.58 |
1102032000000 | 994.59 |
1102291200000 | 992.21 |
1102377600000 | 997.21 |
1102464000000 | 998.69 |
1102550400000 | 994.39 |
1102636800000 | 995.64 |
1102896000000 | 1002.35 |
1102982400000 | 1004.84 |
1103068800000 | 1006.71 |
1103155200000 | 1011.52 |
1103241600000 | 1005.86 |
1103500800000 | 1015.38 |
1103587200000 | 1014.14 |
1103673600000 | 1021.46 |
1103760000000 | 1021.1 |
1103846400000 | 1021.36 |
1104105600000 | 1018.92 |
1104192000000 | 1021.66 |
1104278400000 | 1021.34 |
1104364800000 | 1022.88 |
1104451200000 | 1025.69 |
1104710400000 | 1028.4 |
1104796800000 | 1028.89 |
1104883200000 | 1032.15 |
1104969600000 | 1032.59 |
1105056000000 | 1037.4 |
1105315200000 | 1032.28 |
1105401600000 | 1026.83 |
1105488000000 | 1023.58 |
1105574400000 | 1023.77 |
1105660800000 | 1031.1 |
1105920000000 | 1031.3 |
1106006400000 | 1033.25 |
1106092800000 | 1039.49 |
1106179200000 | 1039.09 |
1106265600000 | 1042.35 |
1106524800000 | 1044.74 |
1106611200000 | 1051.06 |
1106697600000 | 1047.28 |
1106784000000 | 1048.25 |
1106870400000 | 1047.88 |
1107129600000 | 1061.72 |
1107216000000 | 1069.51 |
1107302400000 | 1081.11 |
1107388800000 | 1081.32 |
1107475200000 | 1098.05 |
1107734400000 | 1093.69 |
1107820800000 | 1094.85 |
1107907200000 | 1092.77 |
1107993600000 | 1091.63 |
1108080000000 | 1109.72 |
1108339200000 | 1107.23 |
1108425600000 | 1116.05 |
1108512000000 | 1109.54 |
1108598400000 | 1108.81 |
1108684800000 | 1099.52 |
1108944000000 | 1064.85 |
1109030400000 | 1065.23 |
1109116800000 | 1062.77 |
1109203200000 | 1049.28 |
1109289600000 | 1057.15 |
1109548800000 | 1062.43 |
1109635200000 | 1069.74 |
1109721600000 | 1054.86 |
1109808000000 | 1046.48 |
1109894400000 | 1063.96 |
1110153600000 | 1066.4 |
1110240000000 | 1052.15 |
1110326400000 | 1042.24 |
1110412800000 | 1033.52 |
1110499200000 | 1033.58 |
1110758400000 | 1034.13 |
1110844800000 | 1046.18 |
1110931200000 | 1036.76 |
1111017600000 | 1047.26 |
1111104000000 | 1048.21 |
1111363200000 | 1043.09 |
1111449600000 | 1049.82 |
1111536000000 | 1046.95 |
1111622400000 | 1060.72 |
1112054400000 | 1067.15 |
1112140800000 | 1066.02 |
1112227200000 | 1064.52 |
1112313600000 | 1068.95 |
1112572800000 | 1063.35 |
1112659200000 | 1078.6 |
1112745600000 | 1083.99 |
1112832000000 | 1087.86 |
1112918400000 | 1088.71 |
1113177600000 | 1089.02 |
1113264000000 | 1088.92 |
1113350400000 | 1101.16 |
1113436800000 | 1101.25 |
1113523200000 | 1088.93 |
1113782400000 | 1065.55 |
1113868800000 | 1070.89 |
1113955200000 | 1067.49 |
1114041600000 | 1068.79 |
1114128000000 | 1077.07 |
1114387200000 | 1087.32 |
1114473600000 | 1082.33 |
1114560000000 | 1077.64 |
1114646400000 | 1083.24 |
1114732800000 | 1087.38 |
1114992000000 | 1093.01 |
1115078400000 | 1097.16 |
1115164800000 | 1095.45 |
1115251200000 | 1103.39 |
1115337600000 | 1100.76 |
1115596800000 | 1096.96 |
1115683200000 | 1097.23 |
1115769600000 | 1098.13 |
1115856000000 | 1100.5 |
1115942400000 | 1102.95 |
1116201600000 | 1092 |
1116288000000 | 1094.21 |
1116374400000 | 1109.84 |
1116460800000 | 1113.2 |
1116547200000 | 1110.88 |
1116806400000 | 1122.71 |
1116892800000 | 1125.73 |
1116979200000 | 1124.31 |
1117065600000 | 1141.76 |
1117152000000 | 1143.3 |
1117411200000 | 1147.78 |
1117497600000 | 1141.1 |
1117584000000 | 1156.89 |
1117670400000 | 1158.6 |
1117756800000 | 1154.8 |
1118016000000 | 1154.61 |
1118102400000 | 1171.24 |
1118188800000 | 1169.32 |
1118275200000 | 1168.07 |
1118361600000 | 1173.17 |
1118620800000 | 1179.73 |
1118707200000 | 1179.7 |
1118793600000 | 1155.78 |
1118880000000 | 1160.6 |
1118966400000 | 1163.24 |
1119225600000 | 1163.51 |
1119312000000 | 1171.55 |
1119398400000 | 1171.73 |
1119484800000 | 1182.11 |
1119571200000 | 1181.45 |
1119830400000 | 1173.17 |
1119916800000 | 1184.52 |
1120003200000 | 1187.07 |
1120089600000 | 1196.46 |
1120176000000 | 1203.61 |
1120435200000 | 1199.89 |
1120521600000 | 1193.61 |
1120608000000 | 1189.45 |
1120694400000 | 1170.18 |
1120780800000 | 1181.69 |
1121040000000 | 1191.29 |
1121126400000 | 1187.38 |
1121212800000 | 1181.91 |
1121299200000 | 1171.25 |
1121385600000 | 1170.93 |
1121644800000 | 1173.5 |
1121731200000 | 1174.45 |
1121817600000 | 1171.07 |
1121904000000 | 1185.47 |
1121990400000 | 1183.24 |
1122249600000 | 1189.54 |
1122336000000 | 1189.82 |
1122422400000 | 1191.97 |
1122508800000 | 1191.36 |
1122595200000 | 1196.59 |
1122854400000 | 1191.37 |
1122940800000 | 1195.9 |
1123027200000 | 1194.44 |
1123113600000 | 1186.12 |
1123200000000 | 1182.23 |
1123459200000 | 1184.26 |
1123545600000 | 1196.9 |
1123632000000 | 1220.35 |
1123718400000 | 1213.79 |
1123804800000 | 1216.43 |
1124064000000 | 1213.5 |
1124150400000 | 1210.07 |
1124236800000 | 1205.86 |
1124323200000 | 1203.23 |
1124409600000 | 1217.78 |
1124668800000 | 1216.81 |
1124755200000 | 1211.31 |
1124841600000 | 1220.04 |
1124928000000 | 1215.98 |
1125014400000 | 1204.16 |
1125273600000 | 1208.95 |
1125360000000 | 1201.81 |
1125446400000 | 1217.53 |
1125532800000 | 1227.49 |
1125619200000 | 1237.24 |
1125878400000 | 1262.21 |
1125964800000 | 1281.7 |
1126051200000 | 1277.08 |
1126137600000 | 1273.62 |
1126224000000 | 1272.36 |
1126483200000 | 1273.97 |
1126569600000 | 1265.19 |
1126656000000 | 1267.66 |
1126742400000 | 1266.34 |
1126828800000 | 1278.48 |
1127088000000 | 1273.21 |
1127174400000 | 1271.31 |
1127260800000 | 1259.95 |
1127347200000 | 1259.8 |
1127433600000 | 1267.73 |
1127692800000 | 1275.95 |
1127779200000 | 1272.79 |
1127865600000 | 1278.81 |
1127952000000 | 1268.8 |
1128038400000 | 1272.29 |
1128297600000 | 1278.37 |
1128384000000 | 1283.61 |
1128470400000 | 1275.16 |
1128556800000 | 1258.2 |
1128643200000 | 1253.38 |
1128902400000 | 1252.78 |
1128988800000 | 1248.66 |
1129075200000 | 1237.1 |
1129161600000 | 1222.93 |
1129248000000 | 1227.21 |
1129507200000 | 1221.56 |
1129593600000 | 1217.51 |
1129680000000 | 1203.86 |
1129766400000 | 1204.84 |
1129852800000 | 1205.65 |
1130112000000 | 1220.03 |
1130198400000 | 1210.14 |
1130284800000 | 1200.89 |
1130371200000 | 1185.76 |
1130457600000 | 1196.92 |
1130716800000 | 1224.53 |
1130803200000 | 1216.6 |
1130889600000 | 1218.83 |
1130976000000 | 1230.15 |
1131062400000 | 1233.63 |
1131321600000 | 1242.4 |
1131408000000 | 1232.26 |
1131494400000 | 1238 |
1131580800000 | 1245.79 |
1131667200000 | 1257.54 |
1131926400000 | 1262.81 |
1132012800000 | 1266.79 |
1132099200000 | 1259.51 |
1132185600000 | 1260.69 |
1132272000000 | 1257.14 |
1132531200000 | 1262.51 |
1132617600000 | 1263.4 |
1132704000000 | 1272.41 |
1132790400000 | 1275.38 |
1132876800000 | 1279.6 |
1133136000000 | 1272.02 |
1133222400000 | 1274.95 |
1133308800000 | 1272.57 |
1133395200000 | 1287.85 |
1133481600000 | 1290.06 |
1133740800000 | 1281.77 |
1133827200000 | 1290.44 |
1133913600000 | 1284.72 |
1134000000000 | 1290.87 |
1134086400000 | 1284.07 |
1134345600000 | 1292.57 |
1134432000000 | 1301.69 |
1134518400000 | 1296.87 |
1134604800000 | 1297.44 |
1134691200000 | 1317.09 |
1134950400000 | 1309.19 |
1135036800000 | 1324.45 |
1135123200000 | 1337.95 |
1135209600000 | 1340.98 |
1135296000000 | 1337.42 |
1135641600000 | 1340.48 |
1135728000000 | 1337.19 |
1135814400000 | 1338.29 |
1135900800000 | 1329.68 |
1136160000000 | 1334.96 |
1136246400000 | 1339.92 |
1136332800000 | 1351.52 |
1136419200000 | 1343.31 |
1136505600000 | 1342.16 |
1136764800000 | 1338.17 |
1136851200000 | 1338.61 |
1136937600000 | 1345.69 |
1137024000000 | 1355.5 |
1137110400000 | 1355.65 |
1137369600000 | 1372.35 |
1137456000000 | 1366.54 |
1137542400000 | 1376.05 |
1137628800000 | 1397.49 |
1137715200000 | 1384.49 |
1137974400000 | 1381.29 |
1138060800000 | 1372.78 |
1138147200000 | 1380.65 |
1138233600000 | 1392.34 |
1138320000000 | 1409.19 |
1138579200000 | 1411.9 |
1138665600000 | 1418.65 |
1138752000000 | 1435.91 |
1138838400000 | 1445.76 |
1138924800000 | 1447.23 |
1139184000000 | 1440.2 |
1139270400000 | 1434.73 |
1139356800000 | 1437.98 |
1139443200000 | 1441.9 |
1139529600000 | 1439.8 |
1139788800000 | 1441.37 |
1139875200000 | 1435.06 |
1139961600000 | 1439.42 |
1140048000000 | 1446.95 |
1140134400000 | 1450.04 |
1140393600000 | 1458.5 |
1140480000000 | 1495.61 |
1140566400000 | 1526.08 |
1140652800000 | 1514.09 |
1140739200000 | 1532.66 |
1140998400000 | 1527.39 |
1141084800000 | 1495.37 |
1141171200000 | 1505.86 |
1141257600000 | 1487.71 |
1141344000000 | 1478.19 |
1141603200000 | 1489.91 |
1141689600000 | 1491.93 |
1141776000000 | 1483.61 |
1141862400000 | 1483.1 |
1141948800000 | 1498.11 |
1142208000000 | 1496.9 |
1142294400000 | 1510.28 |
1142380800000 | 1513.17 |
1142467200000 | 1516.82 |
1142553600000 | 1510.69 |
1142812800000 | 1509.3 |
1142899200000 | 1515.83 |
1142985600000 | 1512.56 |
1143072000000 | 1505.11 |
1143158400000 | 1506.3 |
1143417600000 | 1488.46 |
1143504000000 | 1472.04 |
1143590400000 | 1478.31 |
1143676800000 | 1491.75 |
1143763200000 | 1484.44 |
1144022400000 | 1489.25 |
1144108800000 | 1489.12 |
1144195200000 | 1495.45 |
1144281600000 | 1496.12 |
1144368000000 | 1476.98 |
1144627200000 | 1486.29 |
1144713600000 | 1467.63 |
1144800000000 | 1466.28 |
1144886400000 | 1471.36 |
1145318400000 | 1472.25 |
1145404800000 | 1497.78 |
1145491200000 | 1512.13 |
1145577600000 | 1525.75 |
1145836800000 | 1520.1 |
1145923200000 | 1515.73 |
1146009600000 | 1509.51 |
1146096000000 | 1488.11 |
1146182400000 | 1489.81 |
1146441600000 | 1492.33 |
1146528000000 | 1512.44 |
1146614400000 | 1506.38 |
1146700800000 | 1523.57 |
1146787200000 | 1527.04 |
1147046400000 | 1525.18 |
1147132800000 | 1524.7 |
1147219200000 | 1517.65 |
1147305600000 | 1502.02 |
1147392000000 | 1475.49 |
1147651200000 | 1472.55 |
1147737600000 | 1477.99 |
1147824000000 | 1437.3 |
1147910400000 | 1433.74 |
1147996800000 | 1426.17 |
1148256000000 | 1406.02 |
1148342400000 | 1438.46 |
1148428800000 | 1430.21 |
1148515200000 | 1457.12 |
1148601600000 | 1482.64 |
1148860800000 | 1473.35 |
1148947200000 | 1443.32 |
1149033600000 | 1469.07 |
1149120000000 | 1470.97 |
1149206400000 | 1466.41 |
1149465600000 | 1456.93 |
1149552000000 | 1447.76 |
1149638400000 | 1468.95 |
1149724800000 | 1442.41 |
1149811200000 | 1459.46 |
1150070400000 | 1447.43 |
1150156800000 | 1422.18 |
1150243200000 | 1419.33 |
1150329600000 | 1434.27 |
1150416000000 | 1427.37 |
1150675200000 | 1428.66 |
1150761600000 | 1445.04 |
1150848000000 | 1450.87 |
1150934400000 | 1449.33 |
1151020800000 | 1453.9 |
1151280000000 | 1450.71 |
1151366400000 | 1441.72 |
1151452800000 | 1449.37 |
1151539200000 | 1472.63 |
1151625600000 | 1497.51 |
1151884800000 | 1498.26 |
1151971200000 | 1502.17 |
1152057600000 | 1486.11 |
1152144000000 | 1498.27 |
1152230400000 | 1497.65 |
1152489600000 | 1501.31 |
1152576000000 | 1482.54 |
1152662400000 | 1486.3 |
1152748800000 | 1471.81 |
1152835200000 | 1452.27 |
1153094400000 | 1460.09 |
1153180800000 | 1472.23 |
1153267200000 | 1499.92 |
1153353600000 | 1498.01 |
1153440000000 | 1489.39 |
1153699200000 | 1520.43 |
1153785600000 | 1519.32 |
1153872000000 | 1525.15 |
1153958400000 | 1556.4 |
1154044800000 | 1571.34 |
1154304000000 | 1563.69 |
1154390400000 | 1549.41 |
1154476800000 | 1572.22 |
1154563200000 | 1564.53 |
1154649600000 | 1584.62 |
1154908800000 | 1570.62 |
1154995200000 | 1576.31 |
1155081600000 | 1592.42 |
1155168000000 | 1587.26 |
1155254400000 | 1589.93 |
1155513600000 | 1606.86 |
1155600000000 | 1623.99 |
1155686400000 | 1621.08 |
1155772800000 | 1606.43 |
1155859200000 | 1600.49 |
1156118400000 | 1601.71 |
1156204800000 | 1606.83 |
1156291200000 | 1596.95 |
1156377600000 | 1608.97 |
1156464000000 | 1605.21 |
1156723200000 | 1616.78 |
1156809600000 | 1620.32 |
1156896000000 | 1619.17 |
1156982400000 | 1617.91 |
1157068800000 | 1628.16 |
1157328000000 | 1631.91 |
1157414400000 | 1624.15 |
1157500800000 | 1609.34 |
1157587200000 | 1609.31 |
1157673600000 | 1620.45 |
1157932800000 | 1609.72 |
1158019200000 | 1630.32 |
1158105600000 | 1631.46 |
1158192000000 | 1640.16 |
1158278400000 | 1654.42 |
1158537600000 | 1661.28 |
1158624000000 | 1651.7 |
1158710400000 | 1666.41 |
1158796800000 | 1655.76 |
1158883200000 | 1637.28 |
1159142400000 | 1641.94 |
1159228800000 | 1672.25 |
1159315200000 | 1714.63 |
1159401600000 | 1702.88 |
1159488000000 | 1694.71 |
1159747200000 | 1706.83 |
1159833600000 | 1706.57 |
1159920000000 | 1710.7 |
1160006400000 | 1710.8 |
1160092800000 | 1717.42 |
1160352000000 | 1712.96 |
1160438400000 | 1714.87 |
1160524800000 | 1714.3 |
1160611200000 | 1724.13 |
1160697600000 | 1723.35 |
1160956800000 | 1727.45 |
1161043200000 | 1718.52 |
1161129600000 | 1727.82 |
1161216000000 | 1725.17 |
1161302400000 | 1737.01 |
1161561600000 | 1739.31 |
1161648000000 | 1738.1 |
1161734400000 | 1738.08 |
1161820800000 | 1734.07 |
1161907200000 | 1738.69 |
1162166400000 | 1743.38 |
1162252800000 | 1739.06 |
1162339200000 | 1739.01 |
1162425600000 | 1732.43 |
1162512000000 | 1734.65 |
1162771200000 | 1753.09 |
1162857600000 | 1759.9 |
1162944000000 | 1778.42 |
1163030400000 | 1776.94 |
1163116800000 | 1785.42 |
1163376000000 | 1790.91 |
1163462400000 | 1786.7 |
1163548800000 | 1795.47 |
1163635200000 | 1810.32 |
1163721600000 | 1804.8 |
1163980800000 | 1819.81 |
1164067200000 | 1818.52 |
1164153600000 | 1808.65 |
1164240000000 | 1806.78 |
1164326400000 | 1815.32 |
1164585600000 | 1798.98 |
1164672000000 | 1786.2 |
1164758400000 | 1814.96 |
1164844800000 | 1801.74 |
1164931200000 | 1796.19 |
1165190400000 | 1816.46 |
1165276800000 | 1832.87 |
1165363200000 | 1836.91 |
1165449600000 | 1839.32 |
1165536000000 | 1849.37 |
1165795200000 | 1855.39 |
1165881600000 | 1853.5 |
1165968000000 | 1869.25 |
1166054400000 | 1878.15 |
1166140800000 | 1890.22 |
1166400000000 | 1885.89 |
1166486400000 | 1877.75 |
1166572800000 | 1862.5 |
1166659200000 | 1857.33 |
1166745600000 | 1845.7 |
1167177600000 | 1870.41 |
1167264000000 | 1870.95 |
1167350400000 | 1873.3 |
1167696000000 | 1893.45 |
1167782400000 | 1882.98 |
1167868800000 | 1865.12 |
1167955200000 | 1818.01 |
1168214400000 | 1824.64 |
1168300800000 | 1820.67 |
1168387200000 | 1814.04 |
1168473600000 | 1852.59 |
1168560000000 | 1864.79 |
1168819200000 | 1870.49 |
1168905600000 | 1866.8 |
1168992000000 | 1855.74 |
1169078400000 | 1851.09 |
1169164800000 | 1857.1 |
1169424000000 | 1860.46 |
1169510400000 | 1849.7 |
1169596800000 | 1881.61 |
1169683200000 | 1869.06 |
1169769600000 | 1864.44 |
1170028800000 | 1874.94 |
1170115200000 | 1887.12 |
1170201600000 | 1879.36 |
1170288000000 | 1900.89 |
1170374400000 | 1921.77 |
1170633600000 | 1917.63 |
1170720000000 | 1932.52 |
1170806400000 | 1951.04 |
1170892800000 | 1936.24 |
1170979200000 | 1942.69 |
1171238400000 | 1933.13 |
1171324800000 | 1930.94 |
1171411200000 | 1935.19 |
1171497600000 | 1930.4 |
1171584000000 | 1929.7 |
1171843200000 | 1933.17 |
1171929600000 | 1925.07 |
1172016000000 | 1905.54 |
1172102400000 | 1910.68 |
1172188800000 | 1916.78 |
1172448000000 | 1932.64 |
1172534400000 | 1874.93 |
1172620800000 | 1841.42 |
1172707200000 | 1823.49 |
1172793600000 | 1824.53 |
1173052800000 | 1808.87 |
1173139200000 | 1815.81 |
1173225600000 | 1836.67 |
1173312000000 | 1862.04 |
1173398400000 | 1862.7 |
1173657600000 | 1852.32 |
1173744000000 | 1836.83 |
1173830400000 | 1806.86 |
1173916800000 | 1837.15 |
1174003200000 | 1843.73 |
1174262400000 | 1864.37 |
1174348800000 | 1881.7 |
1174435200000 | 1881.68 |
1174521600000 | 1901.09 |
1174608000000 | 1910.62 |
1174867200000 | 1902.06 |
1174953600000 | 1904.01 |
1175040000000 | 1903.18 |
1175126400000 | 1917.3 |
1175212800000 | 1926.63 |
1175472000000 | 1940.07 |
1175558400000 | 1983.54 |
1175644800000 | 1983.64 |
1175731200000 | 1982.54 |
1176163200000 | 1986.44 |
1176249600000 | 1984.04 |
1176336000000 | 1974.28 |
1176422400000 | 1980.11 |
1176681600000 | 1990.17 |
1176768000000 | 1992.32 |
1176854400000 | 1978.92 |
1176940800000 | 1974.27 |
1177027200000 | 1981.59 |
1177286400000 | 1973.87 |
1177372800000 | 1967.56 |
1177459200000 | 1981.91 |
1177545600000 | 1978.54 |
1177632000000 | 1966.63 |
1177891200000 | 1986.93 |
1177977600000 | 1986.78 |
1178064000000 | 2001.03 |
1178150400000 | 2011.64 |
1178236800000 | 2019.23 |
1178496000000 | 2030.05 |
1178582400000 | 2016.84 |
1178668800000 | 2019.04 |
1178755200000 | 2000.57 |
1178841600000 | 2023.35 |
1179100800000 | 2026.94 |
1179187200000 | 2026.68 |
1179273600000 | 2035.37 |
1179360000000 | 2047 |
1179446400000 | 2063.68 |
1179705600000 | 2061.66 |
1179792000000 | 2058.4 |
1179878400000 | 2091.29 |
1179964800000 | 2083.05 |
1180051200000 | 2082.47 |
1180310400000 | 2082.79 |
1180396800000 | 2077.62 |
1180483200000 | 2086.92 |
1180569600000 | 2120 |
1180656000000 | 2144.78 |
1180915200000 | 2128.43 |
1181001600000 | 2110.93 |
1181088000000 | 2063.29 |
1181174400000 | 2028.91 |
1181260800000 | 2030.73 |
1181520000000 | 2047.91 |
1181606400000 | 2041.36 |
1181692800000 | 2042.42 |
1181779200000 | 2076.48 |
1181865600000 | 2103.99 |
1182124800000 | 2095.74 |
1182211200000 | 2087.43 |
1182297600000 | 2082.64 |
1182384000000 | 2064.85 |
1182470400000 | 2063.38 |
1182729600000 | 2067.77 |
1182816000000 | 2052.59 |
1182902400000 | 2050.52 |
1182988800000 | 2071.51 |
1183075200000 | 2085.04 |
1183334400000 | 2073.06 |
1183420800000 | 2089.84 |
1183507200000 | 2087.01 |
1183593600000 | 2063.29 |
1183680000000 | 2074.76 |
1183939200000 | 2069.93 |
1184025600000 | 2051.01 |
1184112000000 | 2041.41 |
1184198400000 | 2069.12 |
1184284800000 | 2077.61 |
1184544000000 | 2083.17 |
1184630400000 | 2076.94 |
1184716800000 | 2061.57 |
1184803200000 | 2077.65 |
1184889600000 | 2068.11 |
1185148800000 | 2082.62 |
1185235200000 | 2045.36 |
1185321600000 | 2024.83 |
1185408000000 | 1996.61 |
1185494400000 | 1986.5 |
1185753600000 | 1969.63 |
1185840000000 | 2002.27 |
1185926400000 | 1975.68 |
1186012800000 | 2003.27 |
1186099200000 | 1976.91 |
1186358400000 | 1969.67 |
1186444800000 | 1987.52 |
1186531200000 | 2012.7 |
1186617600000 | 1991.97 |
1186704000000 | 1956.48 |
1186963200000 | 1991.3 |
1187049600000 | 1976.49 |
1187136000000 | 1977.96 |
1187222400000 | 1928.68 |
1187308800000 | 1953.57 |
1187568000000 | 1969.69 |
1187654400000 | 1964.05 |
1187740800000 | 1988.63 |
1187827200000 | 1990.27 |
1187913600000 | 1997.31 |
1188172800000 | 1993.21 |
1188259200000 | 1988.15 |
1188345600000 | 1996.2 |
1188432000000 | 2028.38 |
1188518400000 | 2056.06 |
1188777600000 | 2042.37 |
1188864000000 | 2041.18 |
1188950400000 | 2003.6 |
1189036800000 | 2006.19 |
1189123200000 | 1974.55 |
1189382400000 | 1978.69 |
1189468800000 | 2000.98 |
1189555200000 | 2011.61 |
1189641600000 | 2027.34 |
1189728000000 | 2023.11 |
1189987200000 | 2017.58 |
1190073600000 | 2041.37 |
1190160000000 | 2070.81 |
1190246400000 | 2066.56 |
1190332800000 | 2071.29 |
1190592000000 | 2076.5 |
1190678400000 | 2078.78 |
1190764800000 | 2109.89 |
1190851200000 | 2117.46 |
1190937600000 | 2116.51 |
1191196800000 | 2126.03 |
1191283200000 | 2110.16 |
1191369600000 | 2106.38 |
1191456000000 | 2111.75 |
1191542400000 | 2133.53 |
1191801600000 | 2124.86 |
1191888000000 | 2147.71 |
1191974400000 | 2144.28 |
1192060800000 | 2149.89 |
1192147200000 | 2158.22 |
1192406400000 | 2152.59 |
1192492800000 | 2169.71 |
1192579200000 | 2186.19 |
1192665600000 | 2189.14 |
1192752000000 | 2182.1 |
1193011200000 | 2162.4 |
1193097600000 | 2183.83 |
1193184000000 | 2182.81 |
1193270400000 | 2213.48 |
1193356800000 | 2212.58 |
1193616000000 | 2222.92 |
1193702400000 | 2227.04 |
1193788800000 | 2221.09 |
1193875200000 | 2206.92 |
1193961600000 | 2213.2 |
1194220800000 | 2220.06 |
1194307200000 | 2230.1 |
1194393600000 | 2233.19 |
1194480000000 | 2224.8 |
1194566400000 | 2229.52 |
1194825600000 | 2210.72 |
1194912000000 | 2189.65 |
1194998400000 | 2186.51 |
1195084800000 | 2185.51 |
1195171200000 | 2206.32 |
1195430400000 | 2194.02 |
1195516800000 | 2203.86 |
1195603200000 | 2176.18 |
1195689600000 | 2211.88 |
1195776000000 | 2206.06 |
1196035200000 | 2207.61 |
1196121600000 | 2186.07 |
1196208000000 | 2219.37 |
1196294400000 | 2232.09 |
1196380800000 | 2242.98 |
1196640000000 | 2245.89 |
1196726400000 | 2242.18 |
1196812800000 | 2270.51 |
1196899200000 | 2276.91 |
1196985600000 | 2278.39 |
1197244800000 | 2260.55 |
1197331200000 | 2255.9 |
1197417600000 | 2266.7 |
1197504000000 | 2234.55 |
1197590400000 | 2262.38 |
1197849600000 | 2248.81 |
1197936000000 | 2235.93 |
1198022400000 | 2223.12 |
1198108800000 | 2215.69 |
1198195200000 | 2235.79 |
1198454400000 | 2230.2 |
1198713600000 | 2244.62 |
1198800000000 | 2242.9 |
1199059200000 | 2237.22 |
1199232000000 | 2213.37 |
1199318400000 | 2250.76 |
1199404800000 | 2237.44 |
1199664000000 | 2275.82 |
1199750400000 | 2265.84 |
1199836800000 | 2271.67 |
1199923200000 | 2267.21 |
1200009600000 | 2207.17 |
1200268800000 | 2182.27 |
1200355200000 | 2162.05 |
1200441600000 | 2139.99 |
1200528000000 | 2143.43 |
1200614400000 | 2138.42 |
1200873600000 | 1987.99 |
1200960000000 | 1938.71 |
1201046400000 | 1845.13 |
1201132800000 | 1959.3 |
1201219200000 | 1993.15 |
1201478400000 | 1975.27 |
1201564800000 | 1997.95 |
1201651200000 | 1990.22 |
1201737600000 | 1999.8 |
1201824000000 | 2019.68 |
1202083200000 | 2034.98 |
1202169600000 | 1989.44 |
1202256000000 | 2023.31 |
1202342400000 | 1992.76 |
1202428800000 | 1998.99 |
1202688000000 | 2001.72 |
1202774400000 | 2064.01 |
1202860800000 | 2073.82 |
1202947200000 | 2084.92 |
1203033600000 | 2037.13 |
1203292800000 | 2073.11 |
1203379200000 | 2079.04 |
1203465600000 | 2039.87 |
1203552000000 | 2018.09 |
1203638400000 | 1988.01 |
1203897600000 | 1994.3 |
1203984000000 | 1993.79 |
1204070400000 | 2006.23 |
1204156800000 | 1980.75 |
1204243200000 | 1966.43 |
1204502400000 | 1918.16 |
1204588800000 | 1909.89 |
1204675200000 | 1923.8 |
1204761600000 | 1944.16 |
1204848000000 | 1914.55 |
1205107200000 | 1919.07 |
1205193600000 | 1949.78 |
1205280000000 | 1947.65 |
1205366400000 | 1941.12 |
1205452800000 | 1924.22 |
1205712000000 | 1881.99 |
1205798400000 | 1916.77 |
1205884800000 | 1887.63 |
1205971200000 | 1864.62 |
1206403200000 | 1891.41 |
1206489600000 | 1880.83 |
1206576000000 | 1906.34 |
1206662400000 | 1884.58 |
1206921600000 | 1872.28 |
1207008000000 | 1916.53 |
1207094400000 | 1921.45 |
1207180800000 | 1937.83 |
1207267200000 | 1954.52 |
1207526400000 | 1950.58 |
1207612800000 | 1943.05 |
1207699200000 | 1923.62 |
1207785600000 | 1931.67 |
1207872000000 | 1915.32 |
1208131200000 | 1901.87 |
1208217600000 | 1911.71 |
1208304000000 | 1930.15 |
1208390400000 | 1935.02 |
1208476800000 | 1964.9 |
1208736000000 | 1937.28 |
1208822400000 | 1935.77 |
1208908800000 | 1961.76 |
1208995200000 | 1976.73 |
1209081600000 | 1990.19 |
1209340800000 | 1994.86 |
1209427200000 | 1976.32 |
1209513600000 | 1981.52 |
1209600000000 | 1984.98 |
1209686400000 | 1988.74 |
1209945600000 | 1984.01 |
1210032000000 | 1979.66 |
1210118400000 | 1994.69 |
1210204800000 | 1984.76 |
1210291200000 | 1971.22 |
1210550400000 | 1988.57 |
1210636800000 | 1991.63 |
1210723200000 | 2005.34 |
1210809600000 | 2001.96 |
1210896000000 | 1999.59 |
1211155200000 | 2048.13 |
1211241600000 | 2027.05 |
1211328000000 | 2032.77 |
1211414400000 | 2055.61 |
1211500800000 | 2009.02 |
1211760000000 | 2022.76 |
1211846400000 | 2025.34 |
1211932800000 | 2040.32 |
1212019200000 | 2066.15 |
1212105600000 | 2075.13 |
1212364800000 | 2048.22 |
1212451200000 | 2084.91 |
1212537600000 | 2056.28 |
1212624000000 | 2049.08 |
1212710400000 | 2021.61 |
1212969600000 | 2051.59 |
1213056000000 | 2033.32 |
1213142400000 | 1992.3 |
1213228800000 | 1974.84 |
1213315200000 | 1976.64 |
1213574400000 | 1958.45 |
1213660800000 | 1958.62 |
1213747200000 | 1959.23 |
1213833600000 | 1968.75 |
1213920000000 | 1922.68 |
1214179200000 | 1934.34 |
1214265600000 | 1895.18 |
1214352000000 | 1914.63 |
1214438400000 | 1891.38 |
1214524800000 | 1895.16 |
1214784000000 | 1914.14 |
1214870400000 | 1890.14 |
1214956800000 | 1884.78 |
1215043200000 | 1892.39 |
1215129600000 | 1872.31 |
1215388800000 | 1938.3 |
1215475200000 | 1903.7 |
1215561600000 | 1902.02 |
1215648000000 | 1856.05 |
1215734400000 | 1811.67 |
1215993600000 | 1819.22 |
1216080000000 | 1790.2 |
1216166400000 | 1817.32 |
1216252800000 | 1835.51 |
1216339200000 | 1840.32 |
1216598400000 | 1848.46 |
1216684800000 | 1860.16 |
1216771200000 | 1870.88 |
1216857600000 | 1842.42 |
1216944000000 | 1849.09 |
1217203200000 | 1830.07 |
1217289600000 | 1841.13 |
1217376000000 | 1863.82 |
1217462400000 | 1877.71 |
1217548800000 | 1843.46 |
1217808000000 | 1835.21 |
1217894400000 | 1839.78 |
1217980800000 | 1827.69 |
1218067200000 | 1852.62 |
1218153600000 | 1846.2 |
1218412800000 | 1841.89 |
1218499200000 | 1830.92 |
1218585600000 | 1820.41 |
1218672000000 | 1824.95 |
1218758400000 | 1826.52 |
1219017600000 | 1830.32 |
1219104000000 | 1818.83 |
1219190400000 | 1831.73 |
1219276800000 | 1828.5 |
1219363200000 | 1851.71 |
1219622400000 | 1841.24 |
1219708800000 | 1855.97 |
1219795200000 | 1860.15 |
1219881600000 | 1871.63 |
1219968000000 | 1869.19 |
1220227200000 | 1869.41 |
1220313600000 | 1862.33 |
1220400000000 | 1823.74 |
1220486400000 | 1780.7 |
1220572800000 | 1734.73 |
1220832000000 | 1769.8 |
1220918400000 | 1722.33 |
1221004800000 | 1690.45 |
1221091200000 | 1688.58 |
1221177600000 | 1738.92 |
1221436800000 | 1704.75 |
1221523200000 | 1672.2 |
1221609600000 | 1649.7 |
1221696000000 | 1614.37 |
1221782400000 | 1713.39 |
1222041600000 | 1688.51 |
1222128000000 | 1696.21 |
1222214400000 | 1700.11 |
1222300800000 | 1736.23 |
1222387200000 | 1727.58 |
1222646400000 | 1681.88 |
1222732800000 | 1705.93 |
1222819200000 | 1714.94 |
1222905600000 | 1688.39 |
1222992000000 | 1710.59 |
1223251200000 | 1594.74 |
1223337600000 | 1608.16 |
1223424000000 | 1516.14 |
1223510400000 | 1400.67 |
1223596800000 | 1285.19 |
1223856000000 | 1484.57 |
1223942400000 | 1525.84 |
1224028800000 | 1426.74 |
1224115200000 | 1375.37 |
1224201600000 | 1453.96 |
1224460800000 | 1531.63 |
1224547200000 | 1489.44 |
1224633600000 | 1423.35 |
1224720000000 | 1437.23 |
1224806400000 | 1387.09 |
1225065600000 | 1319.42 |
1225152000000 | 1338.9 |
1225238400000 | 1465.21 |
1225324800000 | 1469.59 |
1225411200000 | 1509.02 |
1225670400000 | 1546 |
1225756800000 | 1603.71 |
1225843200000 | 1597.66 |
1225929600000 | 1513.82 |
1226016000000 | 1549.8 |
1226275200000 | 1554.58 |
1226361600000 | 1508.23 |
1226448000000 | 1457.11 |
1226534400000 | 1456.34 |
1226620800000 | 1480.73 |
1226880000000 | 1453.14 |
1226966400000 | 1477.84 |
1227052800000 | 1442.11 |
1227139200000 | 1374.15 |
1227225600000 | 1321.73 |
1227484800000 | 1433.77 |
1227571200000 | 1438.7 |
1227657600000 | 1410.44 |
1227744000000 | 1417.01 |
1227830400000 | 1433.09 |
1228089600000 | 1326.31 |
1228176000000 | 1356.8 |
1228262400000 | 1361.24 |
1228348800000 | 1321.63 |
1228435200000 | 1261.58 |
1228694400000 | 1334.56 |
1228780800000 | 1331.61 |
1228867200000 | 1358.39 |
1228953600000 | 1373.65 |
1229040000000 | 1338.28 |
1229299200000 | 1345.9 |
1229385600000 | 1355.32 |
1229472000000 | 1362.46 |
1229558400000 | 1385.63 |
1229644800000 | 1381.1 |
1229904000000 | 1365.51 |
1229990400000 | 1373.93 |
1230076800000 | 1368.21 |
1230508800000 | 1383.52 |
1230595200000 | 1419.7 |
1230681600000 | 1428.44 |
1230854400000 | 1458.46 |
1231113600000 | 1505.84 |
1231200000000 | 1498.11 |
1231286400000 | 1467.35 |
1231372800000 | 1469.57 |
1231459200000 | 1441.42 |
1231718400000 | 1419.54 |
1231804800000 | 1405.47 |
1231891200000 | 1358.82 |
1231977600000 | 1356.51 |
1232064000000 | 1352.63 |
1232323200000 | 1358.73 |
1232409600000 | 1349.77 |
1232496000000 | 1325.27 |
1232582400000 | 1309.94 |
1232668800000 | 1334.06 |
1232928000000 | 1360.93 |
1233014400000 | 1361.97 |
1233100800000 | 1376.56 |
1233187200000 | 1352.39 |
1233273600000 | 1353.11 |
1233532800000 | 1326.48 |
1233619200000 | 1364.18 |
1233705600000 | 1384.03 |
1233792000000 | 1388.46 |
1233878400000 | 1385.17 |
1234137600000 | 1370.46 |
1234224000000 | 1345.68 |
1234310400000 | 1333.91 |
1234396800000 | 1301.15 |
1234483200000 | 1287.89 |
1234742400000 | 1270 |
1234828800000 | 1272.31 |
1234915200000 | 1257.58 |
1235001600000 | 1273.99 |
1235088000000 | 1241.69 |
1235347200000 | 1235.73 |
1235433600000 | 1227.33 |
1235520000000 | 1199.94 |
1235606400000 | 1211.74 |
1235692800000 | 1196.89 |
1235952000000 | 1124.45 |
1236038400000 | 1106.31 |
1236124800000 | 1138.65 |
1236211200000 | 1126.86 |
1236297600000 | 1122.34 |
1236556800000 | 1103.44 |
1236643200000 | 1122.96 |
1236729600000 | 1097.75 |
1236816000000 | 1104.43 |
1236902400000 | 1102.95 |
1237161600000 | 1150.22 |
1237248000000 | 1144.19 |
1237334400000 | 1139.44 |
1237420800000 | 1136.05 |
1237507200000 | 1172.39 |
1237766400000 | 1199.13 |
1237852800000 | 1201.42 |
1237939200000 | 1221.38 |
1238025600000 | 1198.36 |
1238112000000 | 1177.4 |
1238371200000 | 1134.59 |
1238457600000 | 1159.26 |
1238544000000 | 1159.05 |
1238630400000 | 1185.39 |
1238716800000 | 1162.52 |
1238976000000 | 1180.15 |
1239062400000 | 1197.8 |
1239148800000 | 1200.25 |
1239235200000 | 1203.51 |
1239667200000 | 1210.42 |
1239753600000 | 1208.19 |
1239840000000 | 1220.32 |
1239926400000 | 1235.27 |
1240185600000 | 1193.62 |
1240272000000 | 1214.68 |
1240358400000 | 1215.16 |
1240444800000 | 1191.53 |
1240531200000 | 1224.62 |
1240790400000 | 1237.49 |
1240876800000 | 1225.76 |
1240963200000 | 1255.92 |
1241049600000 | 1270.77 |
1241136000000 | 1272.19 |
1241395200000 | 1305.24 |
1241481600000 | 1291.42 |
1241568000000 | 1292.27 |
1241654400000 | 1287.29 |
1241740800000 | 1316.72 |
1242000000000 | 1300.83 |
1242086400000 | 1310.93 |
1242172800000 | 1296.55 |
1242259200000 | 1295.58 |
1242345600000 | 1297.75 |
1242604800000 | 1308.59 |
1242691200000 | 1331.97 |
1242777600000 | 1354.43 |
1242864000000 | 1326.57 |
1242950400000 | 1330.48 |
1243209600000 | 1333.61 |
1243296000000 | 1351.62 |
1243382400000 | 1362.53 |
1243468800000 | 1352.88 |
1243555200000 | 1335.69 |
1243814400000 | 1365.95 |
1243900800000 | 1366.1 |
1243987200000 | 1335.2 |
1244073600000 | 1322.83 |
1244160000000 | 1319.96 |
1244419200000 | 1304.33 |
1244505600000 | 1321.76 |
1244592000000 | 1324.56 |
1244678400000 | 1336.58 |
1244764800000 | 1334.06 |
1245024000000 | 1305.08 |
1245110400000 | 1308.12 |
1245196800000 | 1280.64 |
1245283200000 | 1295.36 |
1245369600000 | 1325.7 |
1245628800000 | 1295.6 |
1245715200000 | 1296.42 |
1245801600000 | 1316.97 |
1245888000000 | 1315.78 |
1245974400000 | 1306.19 |
1246233600000 | 1324.47 |
1246320000000 | 1308.18 |
1246406400000 | 1326.24 |
1246492800000 | 1292.81 |
1246579200000 | 1284 |
1246838400000 | 1269.08 |
1246924800000 | 1241.63 |
1247011200000 | 1232.8 |
1247097600000 | 1235.82 |
1247184000000 | 1226.1 |
1247443200000 | 1249.19 |
1247529600000 | 1256.83 |
1247616000000 | 1289.57 |
1247702400000 | 1284.75 |
1247788800000 | 1287.25 |
1248048000000 | 1304.96 |
1248134400000 | 1311.47 |
1248220800000 | 1318.34 |
1248307200000 | 1332.6099 |
1248393600000 | 1322.33 |
1248652800000 | 1332.77 |
1248739200000 | 1330.51 |
1248825600000 | 1342.99 |
1248912000000 | 1365.07 |
1248998400000 | 1353.09 |
1249257600000 | 1362.52 |
1249344000000 | 1368.17 |
1249430400000 | 1346.29 |
1249516800000 | 1337.6099 |
1249603200000 | 1358.53 |
1249862400000 | 1352.68 |
1249948800000 | 1344.5 |
1250035200000 | 1379.64 |
1250121600000 | 1383.19 |
1250208000000 | 1371.83 |
1250467200000 | 1345.54 |
1250553600000 | 1364.8699 |
1250640000000 | 1380.02 |
1250726400000 | 1398.21 |
1250812800000 | 1446.63 |
1251072000000 | 1455.8699 |
1251158400000 | 1457.23 |
1251244800000 | 1449.3 |
1251331200000 | 1463.93 |
1251417600000 | 1461 |
1251676800000 | 1453.7 |
1251763200000 | 1421.4 |
1251849600000 | 1430.82 |
1251936000000 | 1424 |
1252022400000 | 1440.22 |
1252281600000 | 1452.29 |
1252368000000 | 1444.51 |
1252454400000 | 1461.43 |
1252540800000 | 1467.57 |
1252627200000 | 1472.05 |
1252886400000 | 1471.3 |
1252972800000 | 1480.46 |
1253059200000 | 1490.69 |
1253145600000 | 1497.13 |
1253232000000 | 1489.66 |
1253491200000 | 1488.07 |
1253577600000 | 1485.2 |
1253664000000 | 1479.91 |
1253750400000 | 1456.72 |
1253836800000 | 1451.1099 |
1254096000000 | 1486.17 |
1254182400000 | 1478.6199 |
1254268800000 | 1479.27 |
1254355200000 | 1454.6099 |
1254441600000 | 1431.99 |
1254700800000 | 1438.16 |
1254787200000 | 1457.38 |
1254873600000 | 1452.32 |
1254960000000 | 1457.82 |
1255046400000 | 1449.4 |
1255305600000 | 1441.22 |
1255392000000 | 1426.8699 |
1255478400000 | 1423.88 |
1255564800000 | 1414.3699 |
1255651200000 | 1404.92 |
1255910400000 | 1415.95 |
1255996800000 | 1423.59 |
1256083200000 | 1432.54 |
1256169600000 | 1424.07 |
1256256000000 | 1407.14 |
1256515200000 | 1403.1199 |
1256601600000 | 1408.5 |
1256688000000 | 1400.75 |
1256774400000 | 1409.58 |
1256860800000 | 1386.56 |
1257120000000 | 1385.3699 |
1257206400000 | 1373.55 |
1257292800000 | 1389.63 |
1257379200000 | 1395.4 |
1257465600000 | 1389.83 |
1257724800000 | 1412.68 |
1257811200000 | 1419.56 |
1257897600000 | 1426.14 |
1257984000000 | 1421.95 |
1258070400000 | 1428.95 |
1258329600000 | 1442.74 |
1258416000000 | 1444.58 |
1258502400000 | 1453.21 |
1258588800000 | 1436.99 |
1258675200000 | 1431.23 |
1258934400000 | 1443.79 |
1259020800000 | 1441 |
1259107200000 | 1447.8599 |
1259193600000 | 1415.56 |
1259280000000 | 1425.19 |
1259539200000 | 1406.43 |
1259625600000 | 1434.3 |
1259712000000 | 1443.09 |
1259798400000 | 1442.76 |
1259884800000 | 1461.02 |
1260144000000 | 1458.48 |
1260230400000 | 1441.66 |
1260316800000 | 1433.68 |
1260403200000 | 1444.1099 |
1260489600000 | 1458 |
1260748800000 | 1467.08 |
1260835200000 | 1472.85 |
1260921600000 | 1485.26 |
1261008000000 | 1468.51 |
1261094400000 | 1469.5 |
1261353600000 | 1488.1199 |
1261440000000 | 1500.18 |
1261526400000 | 1502.39 |
1261612800000 | 1500.94 |
1261958400000 | 1511.9 |
1262044800000 | 1525.7 |
1262131200000 | 1522.3599 |
1262217600000 | 1524.24 |
1262563200000 | 1530.1199 |
1262649600000 | 1531.08 |
1262736000000 | 1530.67 |
1262822400000 | 1521.47 |
1262908800000 | 1534.42 |
1263168000000 | 1536.6 |
1263254400000 | 1526.65 |
1263340800000 | 1523.81 |
1263427200000 | 1523.33 |
1263513600000 | 1504.55 |
1263772800000 | 1512.92 |
1263859200000 | 1529.77 |
1263945600000 | 1508.68 |
1264032000000 | 1501.13 |
1264118400000 | 1488.02 |
1264377600000 | 1474.09 |
1264464000000 | 1480.8699 |
1264550400000 | 1473.4 |
1264636800000 | 1450.94 |
1264723200000 | 1452.8599 |
1264982400000 | 1465.5 |
1265068800000 | 1474.2 |
1265155200000 | 1460.07 |
1265241600000 | 1425.16 |
1265328000000 | 1401.95 |
1265587200000 | 1411.93 |
1265673600000 | 1404.33 |
1265760000000 | 1419.94 |
1265846400000 | 1413.8699 |
1265932800000 | 1423.5 |
1266192000000 | 1426.5 |
1266278400000 | 1438.69 |
1266364800000 | 1447.14 |
1266451200000 | 1451.27 |
1266537600000 | 1458.8599 |
1266796800000 | 1453.57 |
1266883200000 | 1438.42 |
1266969600000 | 1439.72 |
1267056000000 | 1413.13 |
1267142400000 | 1427.48 |
1267401600000 | 1440.2 |
1267488000000 | 1446.69 |
1267574400000 | 1452.19 |
1267660800000 | 1446.13 |
1267747200000 | 1456.78 |
1268006400000 | 1461.63 |
1268092800000 | 1466.08 |
1268179200000 | 1473.01 |
1268265600000 | 1476.67 |
1268352000000 | 1473.47 |
1268611200000 | 1470.67 |
1268697600000 | 1475.5 |
1268784000000 | 1482.52 |
1268870400000 | 1477.29 |
1268956800000 | 1466.1099 |
1269216000000 | 1460.24 |
1269302400000 | 1468.95 |
1269388800000 | 1466.04 |
1269475200000 | 1489.14 |
1269561600000 | 1476.95 |
1269820800000 | 1493.91 |
1269907200000 | 1504.22 |
1269993600000 | 1492.85 |
1270080000000 | 1509.04 |
1270512000000 | 1512.26 |
1270598400000 | 1511.9 |
1270684800000 | 1502.65 |
1270771200000 | 1532.88 |
1271030400000 | 1536.08 |
1271116800000 | 1527.2 |
1271203200000 | 1530.07 |
1271289600000 | 1537.88 |
1271376000000 | 1519.72 |
1271635200000 | 1514.07 |
1271721600000 | 1529.26 |
1271808000000 | 1510.74 |
1271894400000 | 1500.94 |
1271980800000 | 1497.97 |
1272240000000 | 1500.59 |
1272326400000 | 1466.69 |
1272412800000 | 1444.96 |
1272499200000 | 1455.88 |
1272585600000 | 1461.22 |
1272844800000 | 1473.24 |
1272931200000 | 1450.74 |
1273017600000 | 1434.51 |
1273104000000 | 1406.8699 |
1273190400000 | 1345.76 |
1273449600000 | 1420.71 |
1273536000000 | 1413.73 |
1273622400000 | 1439.78 |
1273708800000 | 1433.95 |
1273795200000 | 1381.81 |
1274054400000 | 1379.53 |
1274140800000 | 1408.01 |
1274227200000 | 1376.23 |
1274313600000 | 1350.3 |
1274400000000 | 1343.39 |
1274659200000 | 1339.97 |
1274745600000 | 1314.41 |
1274832000000 | 1327.71 |
1274918400000 | 1368.94 |
1275004800000 | 1376.28 |
1275264000000 | 1372.09 |
1275350400000 | 1383.8 |
1275436800000 | 1383.42 |
1275523200000 | 1403.22 |
1275609600000 | 1371.8699 |
1275868800000 | 1359.95 |
1275955200000 | 1336.75 |
1276041600000 | 1347.85 |
1276128000000 | 1370.23 |
1276214400000 | 1375.27 |
1276473600000 | 1392.77 |
1276560000000 | 1407.43 |
1276646400000 | 1418.75 |
1276732800000 | 1414.97 |
1276819200000 | 1419.43 |
1277078400000 | 1426.67 |
1277164800000 | 1417.06 |
1277251200000 | 1402.04 |
1277337600000 | 1376.57 |
1277424000000 | 1356.34 |
1277683200000 | 1359.27 |
1277769600000 | 1318.84 |
1277856000000 | 1314.3599 |
1277942400000 | 1298.53 |
1278028800000 | 1307.29 |
1278288000000 | 1305.57 |
1278374400000 | 1331.3699 |
1278460800000 | 1359.01 |
1278547200000 | 1366.89 |
1278633600000 | 1366.21 |
1278892800000 | 1368.85 |
1278979200000 | 1386.69 |
1279065600000 | 1386.45 |
1279152000000 | 1374.75 |
1279238400000 | 1336.3599 |
1279497600000 | 1336.95 |
1279584000000 | 1340 |
1279670400000 | 1343.84 |
1279756800000 | 1368.6099 |
1279843200000 | 1376.95 |
1280102400000 | 1380.92 |
1280188800000 | 1393.3699 |
1280275200000 | 1393.18 |
1280361600000 | 1396.26 |
1280448000000 | 1393.97 |
1280707200000 | 1430.47 |
1280793600000 | 1436.31 |
1280880000000 | 1447.92 |
1280966400000 | 1444.34 |
1281052800000 | 1421.25 |
1281312000000 | 1443.13 |
1281398400000 | 1434.6 |
1281484800000 | 1410.03 |
1281571200000 | 1414.76 |
1281657600000 | 1408.96 |
1281916800000 | 1399.6199 |
1282003200000 | 1418.49 |
1282089600000 | 1416.8 |
1282176000000 | 1394.2 |
1282262400000 | 1385.22 |
1282521600000 | 1390.14 |
1282608000000 | 1375.35 |
1282694400000 | 1366.75 |
1282780800000 | 1367.99 |
1282867200000 | 1384.45 |
1283126400000 | 1385.66 |
1283212800000 | 1379.3699 |
1283299200000 | 1405.35 |
1283385600000 | 1406.89 |
1283472000000 | 1415.04 |
1283731200000 | 1429.79 |
1283817600000 | 1425.54 |
1283904000000 | 1442.65 |
1283990400000 | 1451.68 |
1284076800000 | 1444.3699 |
1284336000000 | 1445.98 |
1284422400000 | 1433.97 |
1284508800000 | 1424.77 |
1284595200000 | 1414.15 |
1284681600000 | 1395.57 |
1284940800000 | 1409.6 |
1285027200000 | 1407.5 |
1285113600000 | 1388.17 |
1285200000000 | 1386.44 |
1285286400000 | 1395.58 |
1285545600000 | 1393.43 |
1285632000000 | 1395.2 |
1285718400000 | 1386.19 |
1285804800000 | 1382.67 |
1285891200000 | 1375.5 |
1286150400000 | 1368.99 |
1286236800000 | 1380.35 |
1286323200000 | 1379.28 |
1286409600000 | 1393.24 |
1286496000000 | 1392.19 |
1286755200000 | 1400.8 |
1286841600000 | 1386.27 |
1286928000000 | 1405.28 |
1287014400000 | 1409.27 |
1287100800000 | 1413.55 |
1287360000000 | 1419.95 |
1287446400000 | 1421 |
1287532800000 | 1419.93 |
1287619200000 | 1434.84 |
1287705600000 | 1433.84 |
1287964800000 | 1434.28 |
1288051200000 | 1440.5 |
1288137600000 | 1433.9 |
1288224000000 | 1447.5 |
1288310400000 | 1461.91 |
1288569600000 | 1458.3599 |
1288656000000 | 1463.9 |
1288742400000 | 1448.56 |
1288828800000 | 1461.14 |
1288915200000 | 1458.32 |
1289174400000 | 1446.95 |
1289260800000 | 1449.48 |
1289347200000 | 1457.04 |
1289433600000 | 1450.77 |
1289520000000 | 1452.7 |
1289779200000 | 1461.6 |
1289865600000 | 1439.33 |
1289952000000 | 1447.49 |
1290038400000 | 1464.54 |
1290124800000 | 1462.14 |
1290384000000 | 1454.64 |
1290470400000 | 1428.38 |
1290556800000 | 1425.44 |
1290643200000 | 1424.74 |
1290729600000 | 1414.85 |
1290988800000 | 1389.98 |
1291075200000 | 1384.34 |
1291161600000 | 1396.8699 |
1291248000000 | 1410.64 |
1291334400000 | 1406.53 |
1291593600000 | 1403.9 |
1291680000000 | 1414.26 |
1291766400000 | 1424.1 |
1291852800000 | 1438.13 |
1291939200000 | 1439.47 |
1292198400000 | 1444.15 |
1292284800000 | 1446.95 |
1292371200000 | 1437.94 |
1292457600000 | 1445.56 |
1292544000000 | 1435.84 |
1292803200000 | 1458.6099 |
1292889600000 | 1471.91 |
1292976000000 | 1479.2 |
1293062400000 | 1478.47 |
1293148800000 | 1477.43 |
1293408000000 | 1462.33 |
1293494400000 | 1461.94 |
1293580800000 | 1467.65 |
1293667200000 | 1453.33 |
1293753600000 | 1446.69 |
1294012800000 | 1452.3 |
1294099200000 | 1464.49 |
1294185600000 | 1463.18 |
1294272000000 | 1462.95 |
1294358400000 | 1456.65 |
1294617600000 | 1434.44 |
1294704000000 | 1437.89 |
1294790400000 | 1466.75 |
1294876800000 | 1480.99 |
1294963200000 | 1486.98 |
1295222400000 | 1491.09 |
1295308800000 | 1516.34 |
1295395200000 | 1513.58 |
1295481600000 | 1533.1099 |
1295568000000 | 1535.13 |
1295827200000 | 1537.46 |
1295913600000 | 1521.76 |
1296000000000 | 1510.08 |
1296086400000 | 1517.4 |
1296172800000 | 1509.19 |
1296432000000 | 1512.26 |
1296518400000 | 1538.63 |
1296604800000 | 1530.39 |
1296691200000 | 1525.7 |
1296777600000 | 1528.73 |
1297036800000 | 1541.8 |
1297123200000 | 1533.38 |
1297209600000 | 1545.48 |
1297296000000 | 1547.16 |
1297382400000 | 1554.9 |
1297641600000 | 1554.2 |
1297728000000 | 1550.8699 |
1297814400000 | 1556.82 |
1297900800000 | 1564.92 |
1297987200000 | 1562.14 |
1298246400000 | 1542.9 |
1298332800000 | 1530.59 |
1298419200000 | 1517.42 |
1298505600000 | 1513.1199 |
1298592000000 | 1523.13 |
1298851200000 | 1533.65 |
1298937600000 | 1514.91 |
1299024000000 | 1503.08 |
1299110400000 | 1502.42 |
1299196800000 | 1489.73 |
1299456000000 | 1485.9 |
1299542400000 | 1489.54 |
1299628800000 | 1489.9 |
1299715200000 | 1481.96 |
1299801600000 | 1474.51 |
1300060800000 | 1443.08 |
1300147200000 | 1416.67 |
1300233600000 | 1398.89 |
1300320000000 | 1418.49 |
1300406400000 | 1422.3599 |
1300665600000 | 1442.73 |
1300752000000 | 1447.6199 |
1300838400000 | 1452.53 |
1300924800000 | 1462.58 |
1301011200000 | 1462.46 |
1301270400000 | 1463.71 |
1301356800000 | 1470.54 |
1301443200000 | 1492.64 |
1301529600000 | 1482.89 |
1301616000000 | 1493.57 |
1301875200000 | 1501.42 |
1301961600000 | 1498.79 |
1302048000000 | 1498 |
1302134400000 | 1493.3 |
1302220800000 | 1503.47 |
1302480000000 | 1506.41 |
1302566400000 | 1490.54 |
1302652800000 | 1505.06 |
1302739200000 | 1494.42 |
1302825600000 | 1496.52 |
1303084800000 | 1467.9 |
1303171200000 | 1471.02 |
1303257600000 | 1497.65 |
1303344000000 | 1500.92 |
1303776000000 | 1507.78 |
1303862400000 | 1517.5 |
1303948800000 | 1534.6 |
1304035200000 | 1534.38 |
1304294400000 | 1540.56 |
1304380800000 | 1535.92 |
1304467200000 | 1512.89 |
1304553600000 | 1513.68 |
1304640000000 | 1517.04 |
1304899200000 | 1499.14 |
1304985600000 | 1514.59 |
1305072000000 | 1527.69 |
1305158400000 | 1514.26 |
1305244800000 | 1505.6 |
1305504000000 | 1497.57 |
1305590400000 | 1490.6 |
1305676800000 | 1491.31 |
1305763200000 | 1502.4 |
1305849600000 | 1493.08 |
1306108800000 | 1470.21 |
1306195200000 | 1475.3599 |
1306281600000 | 1486.55 |
1306368000000 | 1486.23 |
1306454400000 | 1487.98 |
1306713600000 | 1482.7 |
1306800000000 | 1493.3699 |
1306886400000 | 1477.24 |
1306972800000 | 1463.83 |
1307059200000 | 1451.49 |
1307318400000 | 1435.78 |
1307404800000 | 1452.63 |
1307491200000 | 1446.1099 |
1307577600000 | 1467.4 |
1307664000000 | 1440.77 |
1307923200000 | 1443.33 |
1308009600000 | 1455.63 |
1308096000000 | 1439.06 |
1308182400000 | 1434.52 |
1308268800000 | 1440.34 |
1308528000000 | 1419.97 |
1308614400000 | 1435.18 |
1308700800000 | 1435.88 |
1308787200000 | 1411.78 |
1308873600000 | 1410.18 |
1309132800000 | 1410.85 |
1309219200000 | 1418.77 |
1309305600000 | 1439.75 |
1309392000000 | 1456.9 |
1309478400000 | 1468.98 |
1309737600000 | 1467.49 |
1309824000000 | 1455.58 |
1309910400000 | 1445.15 |
1309996800000 | 1455.93 |
1310083200000 | 1430.35 |
1310342400000 | 1403.53 |
1310428800000 | 1386.49 |
1310515200000 | 1399.72 |
1310601600000 | 1387.53 |
1310688000000 | 1375.76 |
1310947200000 | 1363.3699 |
1311033600000 | 1376.76 |
1311120000000 | 1401.3 |
1311206400000 | 1421.89 |
1311292800000 | 1435.29 |
1311552000000 | 1427.25 |
1311638400000 | 1424.99 |
1311724800000 | 1404.1099 |
1311811200000 | 1403.82 |
1311897600000 | 1386.38 |
1312156800000 | 1348.8699 |
1312243200000 | 1342.65 |
1312329600000 | 1338.98 |
1312416000000 | 1297.66 |
1312502400000 | 1271.39 |
1312761600000 | 1234.57 |
1312848000000 | 1211.16 |
1312934400000 | 1151.15 |
1313020800000 | 1183.67 |
1313107200000 | 1232.31 |
1313366400000 | 1241.4 |
1313452800000 | 1213.58 |
1313539200000 | 1223.7 |
1313625600000 | 1162.98 |
1313712000000 | 1157.91 |
1313971200000 | 1184.8599 |
1314057600000 | 1188.16 |
1314144000000 | 1213.78 |
1314230400000 | 1189.03 |
1314316800000 | 1177.81 |
1314576000000 | 1209.39 |
1314662400000 | 1200.3599 |
1314748800000 | 1231.41 |
1314835200000 | 1224.41 |
1314921600000 | 1195.3599 |
1315180800000 | 1150.91 |
1315267200000 | 1138.44 |
1315353600000 | 1175.06 |
1315440000000 | 1184.97 |
1315526400000 | 1143.6099 |
1315785600000 | 1114.48 |
1315872000000 | 1133.68 |
1315958400000 | 1166.88 |
1316044800000 | 1201.16 |
1316131200000 | 1217.6 |
1316390400000 | 1194.48 |
1316476800000 | 1224.25 |
1316563200000 | 1203.39 |
1316649600000 | 1151.3 |
1316736000000 | 1156.2 |
1316995200000 | 1192.98 |
1317081600000 | 1249.94 |
1317168000000 | 1249.42 |
1317254400000 | 1265.88 |
1317340800000 | 1253.6 |
1317600000000 | 1248.51 |
1317686400000 | 1226.82 |
1317772800000 | 1260.17 |
1317859200000 | 1287.98 |
1317945600000 | 1304.14 |
1318204800000 | 1316.65 |
1318291200000 | 1302.14 |
1318377600000 | 1316.57 |
1318464000000 | 1302.99 |
1318550400000 | 1311.1199 |
1318809600000 | 1291.1 |
1318896000000 | 1270.89 |
1318982400000 | 1287.43 |
1319068800000 | 1248.77 |
1319155200000 | 1280.88 |
1319414400000 | 1289.13 |
1319500800000 | 1273.1199 |
1319587200000 | 1271.6 |
1319673600000 | 1318.27 |
1319760000000 | 1298.83 |
1320019200000 | 1269.91 |
1320105600000 | 1219.35 |
1320192000000 | 1232.8699 |
1320278400000 | 1268.17 |
1320364800000 | 1233.74 |
1320624000000 | 1247.54 |
1320710400000 | 1241.99 |
1320796800000 | 1215.56 |
1320883200000 | 1228.3 |
1320969600000 | 1266.8699 |
1321228800000 | 1239.73 |
1321315200000 | 1229.96 |
1321401600000 | 1229.1 |
1321488000000 | 1221.75 |
1321574400000 | 1224.73 |
1321833600000 | 1178.97 |
1321920000000 | 1176.53 |
1322006400000 | 1164.84 |
1322092800000 | 1153.6099 |
1322179200000 | 1164.1199 |
1322438400000 | 1216.03 |
1322524800000 | 1224.05 |
1322611200000 | 1267.38 |
1322697600000 | 1265.1 |
1322784000000 | 1255.56 |
1323043200000 | 1270.71 |
1323129600000 | 1245.25 |
1323216000000 | 1241.24 |
1323302400000 | 1220.79 |
1323388800000 | 1245.79 |
1323648000000 | 1216.19 |
1323734400000 | 1206 |
1323820800000 | 1181.92 |
1323907200000 | 1199.14 |
1323993600000 | 1187.97 |
1324252800000 | 1184.7 |
1324339200000 | 1202.33 |
1324425600000 | 1187 |
1324512000000 | 1207.6099 |
1324598400000 | 1222.92 |
1324944000000 | 1221.53 |
1325030400000 | 1204.63 |
1325116800000 | 1224.04 |
1325203200000 | 1234.6 |
1325462400000 | 1266.68 |
1325548800000 | 1272.81 |
1325635200000 | 1256.6099 |
1325721600000 | 1231.91 |
1325808000000 | 1230.19 |
1326067200000 | 1224.42 |
1326153600000 | 1245.75 |
1326240000000 | 1233.8699 |
1326326400000 | 1231.46 |
1326412800000 | 1222.04 |
1326672000000 | 1231.74 |
1326758400000 | 1248.28 |
1326844800000 | 1226.76 |
1326931200000 | 1221.75 |
1327017600000 | 1213.79 |
1327276800000 | 1192.6099 |
1327363200000 | 1209.47 |
1327449600000 | 1203.33 |
1327536000000 | 1230.33 |
1327622400000 | 1225.66 |
1327881600000 | 1216.95 |
1327968000000 | 1232.15 |
1328054400000 | 1258.44 |
1328140800000 | 1252.28 |
1328227200000 | 1271.02 |
1328486400000 | 1270.6199 |
1328572800000 | 1273.58 |
1328659200000 | 1275.93 |
1328745600000 | 1257.24 |
1328832000000 | 1242.91 |
1329091200000 | 1248 |
1329177600000 | 1255.73 |
1329264000000 | 1250.49 |
1329350400000 | 1249 |
1329436800000 | 1257.38 |
1329696000000 | 1262.95 |
1329782400000 | 1260.06 |
1329868800000 | 1248.43 |
1329955200000 | 1240.09 |
1330041600000 | 1248.84 |
1330300800000 | 1250.64 |
1330387200000 | 1253.08 |
1330473600000 | 1259.56 |
1330560000000 | 1281.51 |
1330646400000 | 1290.43 |
1330905600000 | 1286.39 |
1330992000000 | 1263.58 |
1331078400000 | 1259.67 |
1331164800000 | 1261.85 |
1331251200000 | 1262.65 |
1331510400000 | 1254.68 |
1331596800000 | 1276.1099 |
1331683200000 | 1293.85 |
1331769600000 | 1294.06 |
1331856000000 | 1299.24 |
1332115200000 | 1295.49 |
1332201600000 | 1290.75 |
1332288000000 | 1288.65 |
1332374400000 | 1278.57 |
1332460800000 | 1272.98 |
1332720000000 | 1283.25 |
1332806400000 | 1281.08 |
1332892800000 | 1266.77 |
1332979200000 | 1253.38 |
1333065600000 | 1266.89 |
1333324800000 | 1273.6199 |
1333411200000 | 1254.01 |
1333497600000 | 1230.29 |
1333584000000 | 1226.33 |
1334016000000 | 1205.75 |
1334102400000 | 1218.97 |
1334188800000 | 1217.27 |
1334275200000 | 1196.57 |
1334534400000 | 1209.22 |
1334620800000 | 1230.39 |
1334707200000 | 1212.44 |
1334793600000 | 1201.54 |
1334880000000 | 1217.77 |
1335139200000 | 1193.38 |
1335225600000 | 1209.56 |
1335312000000 | 1214.65 |
1335398400000 | 1210.08 |
1335484800000 | 1221.53 |
1335744000000 | 1210.17 |
1335830400000 | 1212.47 |
1335916800000 | 1200.95 |
1336003200000 | 1203.26 |
1336089600000 | 1195.64 |
1336348800000 | 1209.08 |
1336435200000 | 1199.97 |
1336521600000 | 1190.54 |
1336608000000 | 1202.75 |
1336694400000 | 1209.85 |
1336953600000 | 1190.51 |
1337040000000 | 1171.95 |
1337126400000 | 1162.58 |
1337212800000 | 1156.21 |
1337299200000 | 1162.91 |
1337558400000 | 1155.84 |
1337644800000 | 1173.79 |
1337731200000 | 1150.77 |
1337817600000 | 1170.07 |
1337904000000 | 1180.34 |
1338163200000 | 1163.99 |
1338249600000 | 1157.01 |
1338336000000 | 1143.84 |
1338422400000 | 1140.19 |
1338508800000 | 1130.54 |
1338768000000 | 1134.4 |
1338854400000 | 1129.4 |
1338940800000 | 1150.31 |
1339027200000 | 1140.38 |
1339113600000 | 1159.71 |
1339372800000 | 1150.53 |
1339459200000 | 1161.01 |
1339545600000 | 1161.49 |
1339632000000 | 1170.8 |
1339718400000 | 1185 |
1339977600000 | 1174.3699 |
1340064000000 | 1190.45 |
1340150400000 | 1207.6 |
1340236800000 | 1205.33 |
1340323200000 | 1213.06 |
1340582400000 | 1191.6099 |
1340668800000 | 1200.99 |
1340755200000 | 1226.69 |
1340841600000 | 1233.22 |
1340928000000 | 1258.98 |
1341187200000 | 1273.55 |
1341273600000 | 1269.46 |
1341360000000 | 1264.76 |
1341446400000 | 1251.56 |
1341532800000 | 1246.45 |
1341792000000 | 1244.32 |
1341878400000 | 1249.95 |
1341964800000 | 1263.19 |
1342051200000 | 1242.38 |
1342137600000 | 1262.06 |
1342396800000 | 1263.95 |
1342483200000 | 1259.46 |
1342569600000 | 1261.83 |
1342656000000 | 1256.23 |
1342742400000 | 1214.08 |
1343001600000 | 1183.45 |
1343088000000 | 1157.95 |
1343174400000 | 1154.26 |
1343260800000 | 1198.81 |
1343347200000 | 1217.93 |
1343606400000 | 1236.8599 |
1343692800000 | 1227.94 |
1343779200000 | 1226.83 |
1343865600000 | 1199.31 |
1343952000000 | 1241.13 |
1344211200000 | 1253.6 |
1344297600000 | 1274.34 |
1344384000000 | 1272.3599 |
1344470400000 | 1263.89 |
1344556800000 | 1258.65 |
1344816000000 | 1256.82 |
1344902400000 | 1269.89 |
1344988800000 | 1273.53 |
1345075200000 | 1295.51 |
1345161600000 | 1302.7 |
1345420800000 | 1299.88 |
1345507200000 | 1298.66 |
1345593600000 | 1287.69 |
1345680000000 | 1269.07 |
1345766400000 | 1278.38 |
1346025600000 | 1287.09 |
1346112000000 | 1281.67 |
1346198400000 | 1280.38 |
1346284800000 | 1275.22 |
1346371200000 | 1283.8699 |
1346630400000 | 1296.54 |
1346716800000 | 1294.68 |
1346803200000 | 1291.8599 |
1346889600000 | 1319.1 |
1346976000000 | 1335.13 |
1347235200000 | 1332.08 |
1347321600000 | 1341.41 |
1347408000000 | 1352.81 |
1347494400000 | 1349.97 |
1347580800000 | 1361.89 |
1347840000000 | 1355.47 |
1347926400000 | 1345.53 |
1348012800000 | 1350.74 |
1348099200000 | 1347.48 |
1348185600000 | 1354.08 |
1348444800000 | 1354.46 |
1348531200000 | 1354.4 |
1348617600000 | 1327.59 |
1348704000000 | 1327.1 |
1348790400000 | 1303.43 |
1349049600000 | 1319.76 |
1349136000000 | 1322.93 |
1349222400000 | 1330.85 |
1349308800000 | 1320.89 |
1349395200000 | 1332.19 |
1349654400000 | 1318.18 |
1349740800000 | 1305.82 |
1349827200000 | 1304.41 |
1349913600000 | 1312.43 |
1350000000000 | 1308.03 |
1350259200000 | 1313.95 |
1350345600000 | 1335.18 |
1350432000000 | 1345.44 |
1350518400000 | 1346.81 |
1350604800000 | 1335.57 |
1350864000000 | 1327.43 |
1350950400000 | 1311.09 |
1351036800000 | 1311.8 |
1351123200000 | 1310.8699 |
1351209600000 | 1315.77 |
1351468800000 | 1307.19 |
1351555200000 | 1311.38 |
1351641600000 | 1312.8599 |
1351728000000 | 1321.96 |
1351814400000 | 1318.48 |
1352073600000 | 1306.13 |
1352160000000 | 1304.77 |
1352246400000 | 1282.27 |
1352332800000 | 1269.27 |
1352419200000 | 1260.93 |
1352678400000 | 1257.91 |
1352764800000 | 1231.99 |
1352851200000 | 1231.94 |
1352937600000 | 1220.64 |
1353024000000 | 1203.35 |
1353283200000 | 1226.1 |
1353369600000 | 1225.48 |
1353456000000 | 1236.2 |
1353542400000 | 1238.45 |
1353628800000 | 1243.95 |
1353888000000 | 1237.65 |
1353974400000 | 1231.52 |
1354060800000 | 1231.25 |
1354147200000 | 1250.84 |
1354233600000 | 1241.3699 |
1354492800000 | 1243.71 |
1354579200000 | 1248.8 |
1354665600000 | 1252.83 |
1354752000000 | 1234.1 |
1354838400000 | 1231.17 |
1355097600000 | 1227.48 |
1355184000000 | 1248.96 |
1355270400000 | 1254.39 |
1355356800000 | 1253.53 |
1355443200000 | 1251.33 |
1355702400000 | 1254.8599 |
1355788800000 | 1263.79 |
1355875200000 | 1267.48 |
1355961600000 | 1267.45 |
1356048000000 | 1266.27 |
1356307200000 | 1265.31 |
1356566400000 | 1267.02 |
1356652800000 | 1258.56 |
1356912000000 | 1262.58 |
1357084800000 | 1286.01 |
1357171200000 | 1285.39 |
1357257600000 | 1291.8 |
1357516800000 | 1271.76 |
1357603200000 | 1271.65 |
1357689600000 | 1282.78 |
1357776000000 | 1270.5 |
1357862400000 | 1264.99 |
1358121600000 | 1257.59 |
1358208000000 | 1259.23 |
1358294400000 | 1255.74 |
1358380800000 | 1259.48 |
1358467200000 | 1251.1199 |
1358726400000 | 1263.31 |
1358812800000 | 1255.26 |
1358899200000 | 1246.31 |
1358985600000 | 1249.3599 |
1359072000000 | 1252.28 |
1359331200000 | 1246.06 |
1359417600000 | 1258.28 |
1359504000000 | 1245.52 |
1359590400000 | 1235.8599 |
1359676800000 | 1226.65 |
1359936000000 | 1203.6199 |
1360022400000 | 1215.15 |
1360108800000 | 1206.42 |
1360195200000 | 1202.69 |
1360281600000 | 1215.54 |
1360540800000 | 1219.8599 |
1360627200000 | 1228.76 |
1360713600000 | 1229.21 |
1360800000000 | 1218.1199 |
1360886400000 | 1209.71 |
1361145600000 | 1218.31 |
1361232000000 | 1227.13 |
1361318400000 | 1214.42 |
1361404800000 | 1192.31 |
1361491200000 | 1218.35 |
1361750400000 | 1219.59 |
1361836800000 | 1190.57 |
1361923200000 | 1205.76 |
1362009600000 | 1218.99 |
1362096000000 | 1209.05 |
1362355200000 | 1223.21 |
1362441600000 | 1238.24 |
1362528000000 | 1230.84 |
1362614400000 | 1229.97 |
1362700800000 | 1242.97 |
1362960000000 | 1235.78 |
1363046400000 | 1227.44 |
1363132800000 | 1224.1 |
1363219200000 | 1239.35 |
1363305600000 | 1230.98 |
1363564800000 | 1228.94 |
1363651200000 | 1231.32 |
1363737600000 | 1242.23 |
1363824000000 | 1256.5 |
1363910400000 | 1265.94 |
1364169600000 | 1242.68 |
1364256000000 | 1238.59 |
1364342400000 | 1229.82 |
1364428800000 | 1234.97 |
1364860800000 | 1257.75 |
1364947200000 | 1244.25 |
1365033600000 | 1246.99 |
1365120000000 | 1251.79 |
1365379200000 | 1245.39 |
1365465600000 | 1255.25 |
1365552000000 | 1291.14 |
1365638400000 | 1293.42 |
1365724800000 | 1288.32 |
1365984000000 | 1288.97 |
1366070400000 | 1261.66 |
1366156800000 | 1252.51 |
1366243200000 | 1246.65 |
1366329600000 | 1251.76 |
1366588800000 | 1265.18 |
1366675200000 | 1290.6199 |
1366761600000 | 1303.69 |
1366848000000 | 1311.65 |
1366934400000 | 1304.71 |
1367193600000 | 1322.74 |
1367280000000 | 1320.28 |
1367366400000 | 1321.39 |
1367452800000 | 1323.75 |
1367539200000 | 1345.03 |
1367798400000 | 1338.71 |
1367884800000 | 1337.77 |
1367971200000 | 1343.76 |
1368057600000 | 1334.85 |
1368144000000 | 1340.39 |
1368403200000 | 1341.8 |
1368489600000 | 1346.43 |
1368576000000 | 1348.3 |
1368662400000 | 1341.48 |
1368748800000 | 1345.23 |
1369008000000 | 1355.07 |
1369094400000 | 1353.45 |
1369180800000 | 1348.4 |
1369267200000 | 1333.3699 |
1369353600000 | 1333.65 |
1369612800000 | 1340.6099 |
1369699200000 | 1354.04 |
1369785600000 | 1324.5 |
1369872000000 | 1323.25 |
1369958400000 | 1311.67 |
1370217600000 | 1300.08 |
1370304000000 | 1304.3599 |
1370390400000 | 1290.3 |
1370476800000 | 1284.81 |
1370563200000 | 1294.8599 |
1370822400000 | 1291.23 |
1370908800000 | 1278.78 |
1370995200000 | 1279.65 |
1371081600000 | 1287.35 |
1371168000000 | 1285.82 |
1371427200000 | 1299.97 |
1371513600000 | 1302.89 |
1371600000000 | 1293.04 |
1371686400000 | 1257.51 |
1371772800000 | 1235.92 |
1372032000000 | 1218.26 |
1372118400000 | 1215.22 |
1372204800000 | 1242.27 |
1372291200000 | 1252.55 |
1372377600000 | 1253.25 |
1372636800000 | 1249.64 |
1372723200000 | 1245.6199 |
1372809600000 | 1234.43 |
1372896000000 | 1259.1099 |
1372982400000 | 1242.42 |
1373241600000 | 1256.32 |
1373328000000 | 1264.57 |
1373414400000 | 1261.15 |
1373500800000 | 1267.21 |
1373587200000 | 1242.82 |
1373846400000 | 1247.14 |
1373932800000 | 1247.42 |
1374019200000 | 1250.63 |
1374105600000 | 1266.99 |
1374192000000 | 1274.55 |
1374451200000 | 1277.24 |
1374537600000 | 1279.8 |
1374624000000 | 1291.04 |
1374710400000 | 1289.52 |
1374796800000 | 1293.68 |
1375056000000 | 1285.39 |
1375142400000 | 1301.16 |
1375228800000 | 1299.35 |
1375315200000 | 1317.99 |
1375401600000 | 1322.1199 |
1375660800000 | 1319.05 |
1375747200000 | 1301.08 |
1375833600000 | 1313.1 |
1375920000000 | 1320.09 |
1376006400000 | 1318.54 |
1376265600000 | 1312.22 |
1376352000000 | 1322.57 |
1376438400000 | 1317.52 |
1376524800000 | 1307.49 |
1376611200000 | 1312.95 |
1376870400000 | 1303.98 |
1376956800000 | 1292.41 |
1377043200000 | 1289.4 |
1377129600000 | 1299.96 |
1377216000000 | 1304.1099 |
1377475200000 | 1297.45 |
1377561600000 | 1276.77 |
1377648000000 | 1290.15 |
1377734400000 | 1295.01 |
1377820800000 | 1277.3699 |
1378080000000 | 1291.98 |
1378166400000 | 1291.54 |
1378252800000 | 1287.81 |
1378339200000 | 1294.99 |
1378425600000 | 1322.19 |
1378684800000 | 1314.8599 |
1378771200000 | 1331.38 |
1378857600000 | 1358.65 |
1378944000000 | 1367.3 |
1379030400000 | 1368.14 |
1379289600000 | 1372.81 |
1379376000000 | 1377.25 |
1379462400000 | 1376.74 |
1379548800000 | 1383.47 |
1379635200000 | 1378.85 |
1379894400000 | 1372.91 |
1379980800000 | 1384.81 |
1380067200000 | 1379.48 |
1380153600000 | 1381.69 |
1380240000000 | 1378.48 |
1380499200000 | 1367.74 |
1380585600000 | 1384.23 |
1380672000000 | 1383.51 |
1380758400000 | 1371.42 |
1380844800000 | 1381.76 |
1381104000000 | 1396.75 |
1381190400000 | 1389.01 |
1381276800000 | 1402.81 |
1381363200000 | 1419.7 |
1381449600000 | 1410.71 |
1381708800000 | 1419 |
1381795200000 | 1427.43 |
1381881600000 | 1437 |
1381968000000 | 1427.25 |
1382054400000 | 1426.45 |
1382313600000 | 1424.6099 |
1382400000000 | 1418.55 |
1382486400000 | 1405.08 |
1382572800000 | 1413.89 |
1382659200000 | 1413.58 |
1382918400000 | 1416.57 |
1383004800000 | 1427.67 |
1383091200000 | 1420.83 |
1383177600000 | 1423.5 |
1383264000000 | 1418.39 |
1383523200000 | 1421.98 |
1383609600000 | 1426.1099 |
1383696000000 | 1433.93 |
1383782400000 | 1419.94 |
1383868800000 | 1426.53 |
1384128000000 | 1431.39 |
1384214400000 | 1428.89 |
1384300800000 | 1437.03 |
1384387200000 | 1430.03 |
1384473600000 | 1424.79 |
1384732800000 | 1443.06 |
1384819200000 | 1430.39 |
1384905600000 | 1426.16 |
1384992000000 | 1434.9 |
1385078400000 | 1436.99 |
1385337600000 | 1438.3 |
1385424000000 | 1428.89 |
1385510400000 | 1433.43 |
1385596800000 | 1439.19 |
1385683200000 | 1436.38 |
1385942400000 | 1422.59 |
1386028800000 | 1399.26 |
1386115200000 | 1390.3699 |
1386201600000 | 1375.97 |
1386288000000 | 1380.38 |
1386547200000 | 1387.59 |
1386633600000 | 1380.91 |
1386720000000 | 1372.09 |
1386806400000 | 1369.32 |
1386892800000 | 1367.6099 |
1387152000000 | 1380.73 |
1387238400000 | 1367.68 |
1387324800000 | 1379.96 |
1387411200000 | 1399.44 |
1387497600000 | 1395.98 |
1387756800000 | 1404.52 |
1387843200000 | 1411.98 |
1388102400000 | 1421.81 |
1388361600000 | 1421.96 |
1388448000000 | 1425.9 |
1388620800000 | 1404.54 |
1388707200000 | 1414.7 |
1388966400000 | 1411.78 |
1389052800000 | 1418.1099 |
1389139200000 | 1412.56 |
1389225600000 | 1409.98 |
1389312000000 | 1423.14 |
1389571200000 | 1419.3699 |
1389657600000 | 1433.06 |
1389744000000 | 1441.69 |
1389830400000 | 1438.93 |
1389916800000 | 1448.55 |
1390176000000 | 1450.58 |
1390262400000 | 1448.78 |
1390348800000 | 1460.17 |
1390435200000 | 1458.6199 |
1390521600000 | 1432.13 |
1390780800000 | 1423.16 |
1390867200000 | 1428.03 |
1390953600000 | 1417.5 |
1391040000000 | 1432.97 |
1391126400000 | 1430.72 |
1391385600000 | 1421.82 |
1391472000000 | 1414.73 |
1391558400000 | 1418.98 |
1391644800000 | 1441.17 |
1391731200000 | 1454.26 |
1391990400000 | 1451.45 |
1392076800000 | 1463.49 |
1392163200000 | 1470.2 |
1392249600000 | 1476.2 |
1392336000000 | 1494.75 |
1392595200000 | 1493.47 |
1392681600000 | 1493.38 |
1392768000000 | 1504.35 |
1392854400000 | 1521.06 |
1392940800000 | 1529.1199 |
1393200000000 | 1536.6099 |
1393286400000 | 1530.33 |
1393372800000 | 1512.97 |
1393459200000 | 1531.01 |
1393545600000 | 1529.2 |
1393804800000 | 1503.73 |
1393891200000 | 1534.7 |
1393977600000 | 1546.02 |
1394064000000 | 1540.63 |
1394150400000 | 1531.85 |
1394409600000 | 1532.93 |
1394496000000 | 1542.08 |
1394582400000 | 1544.8599 |
1394668800000 | 1535.52 |
1394755200000 | 1528.73 |
1395014400000 | 1550.23 |
1395100800000 | 1563.41 |
1395187200000 | 1563.93 |
1395273600000 | 1566.63 |
1395360000000 | 1565.8699 |
1395619200000 | 1549.24 |
1395705600000 | 1563.33 |
1395792000000 | 1570.02 |
1395878400000 | 1572.22 |
1395964800000 | 1595.29 |
1396224000000 | 1588.21 |
1396310400000 | 1595.06 |
1396396800000 | 1586.3699 |
1396483200000 | 1585.1199 |
1396569600000 | 1588.07 |
1396828800000 | 1586.14 |
1396915200000 | 1578.03 |
1397001600000 | 1581.66 |
1397088000000 | 1564.3699 |
1397174400000 | 1548.6 |
1397433600000 | 1556.29 |
1397520000000 | 1550.16 |
1397606400000 | 1575.75 |
1397692800000 | 1576.1199 |
1398124800000 | 1592.77 |
1398211200000 | 1578.3699 |
1398297600000 | 1577.25 |
1398384000000 | 1562.39 |
1398643200000 | 1567.76 |
1398729600000 | 1585.55 |
1398816000000 | 1578.05 |
1398902400000 | 1577.96 |
1398988800000 | 1578.05 |
1399248000000 | 1578.74 |
1399334400000 | 1577.28 |
1399420800000 | 1585.1 |
1399507200000 | 1607.84 |
1399593600000 | 1607.84 |
1399852800000 | 1619.64 |
1399939200000 | 1614.73 |
1400025600000 | 1611.92 |
1400112000000 | 1590.28 |
1400198400000 | 1602.29 |
1400457600000 | 1609.2 |
1400544000000 | 1614.1099 |
1400630400000 | 1628.28 |
1400716800000 | 1626.41 |
1400803200000 | 1637.5 |
1401062400000 | 1653.5 |
1401148800000 | 1652.1 |
1401235200000 | 1654.76 |
1401321600000 | 1651.8699 |
1401408000000 | 1659.1199 |
1401667200000 | 1667.25 |
1401753600000 | 1660.35 |
1401840000000 | 1656.44 |
1401926400000 | 1672.64 |
1402012800000 | 1686.68 |
1402272000000 | 1694.16 |
1402358400000 | 1701.51 |
1402444800000 | 1688.62 |
1402531200000 | 1687.95 |
1402617600000 | 1697.47 |
1402876800000 | 1693.61 |
1402963200000 | 1699.06 |
1403049600000 | 1707.21 |
1403136000000 | 1723.44 |
1403222400000 | 1719.24 |
1403481600000 | 1715.92 |
1403568000000 | 1720.26 |
1403654400000 | 1697.73 |
1403740800000 | 1706.39 |
1403827200000 | 1704.39 |
1404086400000 | 1701.27 |
1404172800000 | 1715.02 |
1404259200000 | 1722.7 |
1404345600000 | 1723.14 |
1404432000000 | 1715.19 |
1404691200000 | 1701.59 |
1404777600000 | 1687.35 |
1404864000000 | 1680.32 |
1404950400000 | 1661.31 |
1405036800000 | 1672.99 |
1405296000000 | 1677.31 |
1405382400000 | 1678.27 |
1405468800000 | 1700.08 |
1405555200000 | 1676.79 |
1405641600000 | 1686.18 |
1405900800000 | 1687.01 |
1405987200000 | 1715.38 |
1406073600000 | 1711.25 |
1406160000000 | 1724.57 |
1406246400000 | 1710.11 |
1406505600000 | 1713.18 |
1406592000000 | 1723.31 |
1406678400000 | 1706.57 |
1406764800000 | 1686.96 |
1406851200000 | 1649.35 |
1407110400000 | 1653.5 |
1407196800000 | 1648.88 |
1407283200000 | 1628.9 |
1407369600000 | 1606.45 |
1407456000000 | 1599.1199 |
1407715200000 | 1616.16 |
1407801600000 | 1611.8 |
1407888000000 | 1632.81 |
1407974400000 | 1639.46 |
1408060800000 | 1638.74 |
1408320000000 | 1650.6099 |
1408406400000 | 1649.82 |
1408492800000 | 1657.74 |
1408579200000 | 1669.38 |
1408665600000 | 1657.42 |
1408924800000 | 1681.16 |
1409011200000 | 1689.85 |
1409097600000 | 1689.48 |
1409184000000 | 1679.16 |
1409270400000 | 1686.37 |
1409529600000 | 1694.2 |
1409616000000 | 1689.1 |
1409702400000 | 1707.63 |
1409788800000 | 1729.36 |
1409875200000 | 1739.55 |
1410134400000 | 1724.9 |
1410220800000 | 1710.18 |
1410307200000 | 1710.47 |
1410393600000 | 1713.38 |
1410480000000 | 1707.19 |
1410739200000 | 1702.82 |
1410825600000 | 1695.32 |
1410912000000 | 1702.26 |
1410998400000 | 1711.75 |
1411084800000 | 1717.34 |
1411344000000 | 1718.5 |
1411430400000 | 1692.29 |
1411516800000 | 1709.84 |
1411603200000 | 1698.73 |
1411689600000 | 1709.72 |
1411948800000 | 1702.03 |
1412035200000 | 1724.15 |
1412121600000 | 1711 |
1412208000000 | 1661.56 |
1412294400000 | 1681.04 |
1412553600000 | 1679.64 |
1412640000000 | 1654.19 |
1412726400000 | 1648.69 |
1412812800000 | 1641.02 |
1412899200000 | 1619.88 |
1413158400000 | 1619.75 |
1413244800000 | 1616.98 |
1413331200000 | 1562.81 |
1413417600000 | 1545.64 |
1413504000000 | 1586.74 |
1413763200000 | 1580.59 |
1413849600000 | 1605.39 |
1413936000000 | 1620.89 |
1414022400000 | 1635.1099 |
1414108800000 | 1630.2 |
1414368000000 | 1621.09 |
1414454400000 | 1653.45 |
1414540800000 | 1649.67 |
1414627200000 | 1657.35 |
1414713600000 | 1696.53 |
1414972800000 | 1654.75 |
1415059200000 | 1644.69 |
1415145600000 | 1671.28 |
1415232000000 | 1670.03 |
1415318400000 | 1652.49 |
1415577600000 | 1669.21 |
1415664000000 | 1681.03 |
1415750400000 | 1638.09 |
1415836800000 | 1633.39 |
1415923200000 | 1628.09 |
1416182400000 | 1635.99 |
1416268800000 | 1652.43 |
1416355200000 | 1657.73 |
1416441600000 | 1640.71 |
1416528000000 | 1676.4 |
1416787200000 | 1678.44 |
1416873600000 | 1694.59 |
1416960000000 | 1706.81 |
1417046400000 | 1723.26 |
1417132800000 | 1722.85 |
1417392000000 | 1729.89 |
1417478400000 | 1728.78 |
1417564800000 | 1741.65 |
1417651200000 | 1721.55 |
1417737600000 | 1762.11 |
1417996800000 | 1749.49 |
1418083200000 | 1693.89 |
1418169600000 | 1693.33 |
1418256000000 | 1682.88 |
1418342400000 | 1639.93 |
1418601600000 | 1593.13 |
1418688000000 | 1631.54 |
1418774400000 | 1630.92 |
1418860800000 | 1679.87 |
1418947200000 | 1673.73 |
1419206400000 | 1678.35 |
1419292800000 | 1697.83 |
1419379200000 | 1698.08 |
1419811200000 | 1696.27 |
1419897600000 | 1672.14 |
1419984000000 | 1677.25 |
1420156800000 | 1666.52 |
1420416000000 | 1612.79 |
1420502400000 | 1603.32 |
1420588800000 | 1606.6099 |
1420675200000 | 1643.59 |
1420761600000 | 1613.29 |
1421020800000 | 1604.42 |
1421107200000 | 1627.05 |
1421193600000 | 1593.06 |
1421280000000 | 1624.78 |
1421366400000 | 1649.56 |
1421625600000 | 1655.01 |
1421712000000 | 1670.9 |
1421798400000 | 1677.6099 |
1421884800000 | 1719.3 |
1421971200000 | 1736.99 |
1422230400000 | 1750.54 |
1422316800000 | 1748.5 |
1422403200000 | 1763.67 |
1422489600000 | 1775.36 |
1422576000000 | 1756.62 |
1422835200000 | 1749.2 |
1422921600000 | 1748 |
1423008000000 | 1743.31 |
1423094400000 | 1727.73 |
1423180800000 | 1724.24 |
1423440000000 | 1689.53 |
1423526400000 | 1707.74 |
1423612800000 | 1707.38 |
1423699200000 | 1711.73 |
1423785600000 | 1710.22 |
1424044800000 | 1695.2 |
1424131200000 | 1703.07 |
1424217600000 | 1703.91 |
1424304000000 | 1702.81 |
1424390400000 | 1701.8 |
1424649600000 | 1716.33 |
1424736000000 | 1754.17 |
1424822400000 | 1755.21 |
1424908800000 | 1753.1 |
1424995200000 | 1770.82 |
1425254400000 | 1759.07 |
1425340800000 | 1737.59 |
1425427200000 | 1738.05 |
1425513600000 | 1753.26 |
1425600000000 | 1727.01 |
1425859200000 | 1729.41 |
1425945600000 | 1709.79 |
1426032000000 | 1731.72 |
1426118400000 | 1720.72 |
1426204800000 | 1709.24 |
1426464000000 | 1717.28 |
1426550400000 | 1724.33 |
1426636800000 | 1739.64 |
1426723200000 | 1751.68 |
1426809600000 | 1772.92 |
1427068800000 | 1762.92 |
1427155200000 | 1763.5 |
1427241600000 | 1761.91 |
1427328000000 | 1742.03 |
1427414400000 | 1748 |
1427673600000 | 1746.96 |
1427760000000 | 1730.06 |
1427846400000 | 1743.03 |
1427932800000 | 1733.49 |
1428364800000 | 1780.89 |
1428451200000 | 1773.95 |
1428537600000 | 1793.04 |
1428624000000 | 1798.63 |
1428883200000 | 1811.41 |
1428969600000 | 1804.21 |
1429056000000 | 1813.8 |
1429142400000 | 1805.09 |
1429228800000 | 1784.61 |
1429488000000 | 1791.25 |
1429574400000 | 1791.43 |
1429660800000 | 1779.55 |
1429747200000 | 1778.54 |
1429833600000 | 1810.74 |
1430092800000 | 1819.33 |
1430179200000 | 1814.06 |
1430265600000 | 1769.23 |
1430352000000 | 1753.39 |
1430438400000 | 1747.19 |
1430697600000 | 1755.17 |
1430784000000 | 1715.09 |
1430870400000 | 1715.08 |
1430956800000 | 1722.66 |
1431043200000 | 1793.22 |
1431302400000 | 1800.15 |
1431388800000 | 1783.08 |
1431475200000 | 1779.07 |
1431561600000 | 1791.7 |
1431648000000 | 1788.34 |
1431907200000 | 1788.29 |
1431993600000 | 1820.54 |
1432080000000 | 1836.57 |
1432166400000 | 1839.76 |
1432252800000 | 1839 |
1432512000000 | 1817.54 |
1432598400000 | 1797.27 |
1432684800000 | 1830.09 |
1432771200000 | 1826.07 |
1432857600000 | 1804.46 |
1433116800000 | 1801.67 |
1433203200000 | 1786.52 |
1433289600000 | 1782.13 |
1433376000000 | 1749.41 |
1433462400000 | 1731.22 |
1433721600000 | 1715.76 |
1433808000000 | 1705.11 |
1433894400000 | 1733.41 |
1433980800000 | 1739.2 |
1434067200000 | 1723.31 |
1434326400000 | 1697.71 |
1434412800000 | 1706.95 |
1434499200000 | 1706.06 |
1434585600000 | 1721.58 |
1434672000000 | 1724.46 |
1434931200000 | 1768.46 |
1435017600000 | 1774.83 |
1435104000000 | 1770.8 |
1435190400000 | 1763.44 |
1435276800000 | 1766.34 |
1435536000000 | 1712.03 |
1435622400000 | 1687.02 |
1435708800000 | 1696.36 |
1435795200000 | 1717.45 |
1435881600000 | 1704.47 |
1436140800000 | 1672.82 |
1436227200000 | 1651.3599 |
1436313600000 | 1662.32 |
1436400000000 | 1701.79 |
1436486400000 | 1741.4 |
1436745600000 | 1760.42 |
1436832000000 | 1763.76 |
1436918400000 | 1782.22 |
1437004800000 | 1800.78 |
1437091200000 | 1790.36 |
1437350400000 | 1798.75 |
1437436800000 | 1777.45 |
1437523200000 | 1776.47 |
1437609600000 | 1766.91 |
1437696000000 | 1757.83 |
1437955200000 | 1733.15 |
1438041600000 | 1741.41 |
1438128000000 | 1748.93 |
1438214400000 | 1758.9 |
1438300800000 | 1759.19 |
1438560000000 | 1769.86 |
1438646400000 | 1768.25 |
1438732800000 | 1791.89 |
1438819200000 | 1786.31 |
1438905600000 | 1779.93 |
1439164800000 | 1787.45 |
1439251200000 | 1763.94 |
1439337600000 | 1738.19 |
1439424000000 | 1746.03 |
1439510400000 | 1737.65 |
1439769600000 | 1747.84 |
1439856000000 | 1745.95 |
1439942400000 | 1722.47 |
1440028800000 | 1699.59 |
1440115200000 | 1645.95 |
1440374400000 | 1542.6099 |
1440460800000 | 1606.38 |
1440547200000 | 1575.18 |
1440633600000 | 1625 |
1440720000000 | 1633.92 |
1440979200000 | 1623.17 |
1441065600000 | 1586.8599 |
1441152000000 | 1585.8 |
1441238400000 | 1608.03 |
1441324800000 | 1568.78 |
1441584000000 | 1579.01 |
1441670400000 | 1602.88 |
1441756800000 | 1619.6199 |
1441843200000 | 1586.85 |
1441929600000 | 1568.29 |
1442188800000 | 1562.41 |
1442275200000 | 1560.21 |
1442361600000 | 1578.39 |
1442448000000 | 1590.34 |
1442534400000 | 1559.41 |
1442793600000 | 1569 |
1442880000000 | 1527.35 |
1442966400000 | 1532.56 |
1443052800000 | 1510.74 |
1443139200000 | 1551.6 |
1443398400000 | 1528.6199 |
1443484800000 | 1529.2 |
1443571200000 | 1570.71 |
1443657600000 | 1551.84 |
1443744000000 | 1576.77 |
1444003200000 | 1609.3699 |
1444089600000 | 1618.9 |
1444176000000 | 1629.82 |
1444262400000 | 1635.5 |
1444348800000 | 1640.33 |
1444608000000 | 1642.2 |
1444694400000 | 1624.79 |
1444780800000 | 1635.57 |
1444867200000 | 1649.75 |
1444953600000 | 1661.9 |
1445212800000 | 1661.91 |
1445299200000 | 1670.32 |
1445385600000 | 1671.63 |
1445472000000 | 1699.16 |
1445558400000 | 1719.57 |
1445817600000 | 1718.86 |
1445904000000 | 1692.42 |
1445990400000 | 1707.42 |
1446076800000 | 1691.95 |
1446163200000 | 1701.51 |
1446422400000 | 1715.01 |
1446508800000 | 1714.43 |
1446595200000 | 1725.43 |
1446681600000 | 1719 |
1446768000000 | 1704.1 |
1447027200000 | 1675.95 |
1447113600000 | 1683.54 |
1447200000000 | 1674.3 |
1447286400000 | 1660.16 |
1447372800000 | 1655.5 |
1447632000000 | 1664.73 |
1447718400000 | 1700.11 |
1447804800000 | 1688.87 |
1447891200000 | 1703.59 |
1447977600000 | 1708.62 |
1448236800000 | 1693.73 |
1448323200000 | 1669.84 |
1448409600000 | 1692.18 |
1448496000000 | 1713.38 |
1448582400000 | 1711.15 |
1448841600000 | 1707.4 |
1448928000000 | 1712.23 |
1449014400000 | 1708.87 |
1449100800000 | 1672.72 |
1449187200000 | 1666.29 |
1449446400000 | 1670.78 |
1449532800000 | 1638.34 |
1449619200000 | 1650.5 |
1449705600000 | 1652.59 |
1449792000000 | 1626.13 |
1450051200000 | 1595.89 |
1450137600000 | 1631.27 |
1450224000000 | 1633.24 |
1450310400000 | 1659.92 |
1450396800000 | 1637.24 |
1450656000000 | 1619.01 |
1450742400000 | 1608.4 |
1450828800000 | 1657.22 |
1450915200000 | 1659.97 |
1451260800000 | 1650.2 |
1451347200000 | 1676.7 |
1451433600000 | 1672.49 |
1451520000000 | 1661.83 |
1451865600000 | 1620.53 |
1451952000000 | 1639.76 |
1452038400000 | 1630.02 |
1452124800000 | 1615.06 |
1452211200000 | 1597.13 |
1452470400000 | 1603.1099 |
1452556800000 | 1602.49 |
1452643200000 | 1615.85 |
1452729600000 | 1595.08 |
1452816000000 | 1554.18 |
1453075200000 | 1542.17 |
1453161600000 | 1575.24 |
1453248000000 | 1532.19 |
1453334400000 | 1554.8 |
1453420800000 | 1593.5 |
1453680000000 | 1590.02 |
1453766400000 | 1611.74 |
1453852800000 | 1633.8 |
1453939200000 | 1618.3 |
1454025600000 | 1637.97 |
1454284800000 | 1649.85 |
1454371200000 | 1623.38 |
1454457600000 | 1595.04 |
1454544000000 | 1594.15 |
1454630400000 | 1573.98 |
1454889600000 | 1536.24 |
1454976000000 | 1514.3699 |
1455062400000 | 1514.46 |
1455148800000 | 1461.89 |
1455235200000 | 1492.02 |
1455494400000 | 1538.1 |
1455580800000 | 1527.92 |
1455667200000 | 1530.13 |
1455753600000 | 1548.55 |
1455840000000 | 1537.8599 |
1456099200000 | 1571.82 |
1456185600000 | 1535.6199 |
1456272000000 | 1498.99 |
1456358400000 | 1530.07 |
1456444800000 | 1536.05 |
1456704000000 | 1541.09 |
1456790400000 | 1555.71 |
1456876800000 | 1551.96 |
1456963200000 | 1550.93 |
1457049600000 | 1552.32 |
1457308800000 | 1539.48 |
1457395200000 | 1530.59 |
1457481600000 | 1544.34 |
1457568000000 | 1542.42 |
1457654400000 | 1579.52 |
1457913600000 | 1585.15 |
1458000000000 | 1569.7 |
1458086400000 | 1564.91 |
1458172800000 | 1582.1 |
1458259200000 | 1589.05 |
1458518400000 | 1584.64 |
1458604800000 | 1570.64 |
1458691200000 | 1571.71 |
1458777600000 | 1567.24 |
1459209600000 | 1585.09 |
1459296000000 | 1605.6 |
1459382400000 | 1579.09 |
1459468800000 | 1556.82 |
1459728000000 | 1566.76 |
1459814400000 | 1538.71 |
1459900800000 | 1547.28 |
1459987200000 | 1543.82 |
1460073600000 | 1564.64 |
1460332800000 | 1576.1099 |
1460419200000 | 1581.14 |
1460505600000 | 1600.18 |
1460592000000 | 1603.13 |
1460678400000 | 1605 |
1460937600000 | 1611.75 |
1461024000000 | 1626.6199 |
1461110400000 | 1631.21 |
1461196800000 | 1606.97 |
1461283200000 | 1608.48 |
1461542400000 | 1607.1099 |
1461628800000 | 1621.83 |
1461715200000 | 1643.74 |
1461801600000 | 1644.51 |
1461888000000 | 1630.46 |
1462147200000 | 1627.95 |
1462233600000 | 1606.28 |
1462320000000 | 1588.67 |
1462406400000 | 1590.05 |
1462492800000 | 1589.68 |
1462752000000 | 1592.35 |
1462838400000 | 1608.88 |
1462924800000 | 1580.63 |
1463011200000 | 1594.54 |
1463097600000 | 1605.43 |
1463356800000 | 1599.33 |
1463443200000 | 1598.44 |
1463529600000 | 1604.94 |
1463616000000 | 1582.47 |
1463702400000 | 1601.21 |
1463961600000 | 1593.73 |
1464048000000 | 1626.01 |
1464134400000 | 1644.49 |
1464220800000 | 1649.52 |
1464307200000 | 1655.68 |
1464566400000 | 1658.25 |
1464652800000 | 1645.2 |
1464739200000 | 1617.06 |
1464825600000 | 1612.91 |
1464912000000 | 1616.03 |
1465171200000 | 1622.6199 |
1465257600000 | 1641.8699 |
1465344000000 | 1653.57 |
1465430400000 | 1645.58 |
1465516800000 | 1608.3599 |
1465776000000 | 1586.64 |
1465862400000 | 1553.78 |
1465948800000 | 1568.91 |
1466035200000 | 1564.1 |
1466121600000 | 1587.59 |
1466380800000 | 1651.63 |
1466467200000 | 1657.59 |
1466553600000 | 1655.17 |
1466640000000 | 1669.4 |
1466726400000 | 1530.04 |
1466985600000 | 1509.49 |
1467072000000 | 1562.08 |
1467158400000 | 1632.32 |
1467244800000 | 1673.73 |
1467331200000 | 1674.66 |
1467590400000 | 1683.32 |
1467676800000 | 1661.43 |
1467763200000 | 1630.95 |
1467849600000 | 1637.6199 |
1467936000000 | 1658.23 |
1468195200000 | 1674.67 |
1468281600000 | 1670.66 |
1468368000000 | 1690.37 |
1468454400000 | 1687.08 |
1468540800000 | 1688.43 |
1468800000000 | 1695.14 |
1468886400000 | 1686.16 |
1468972800000 | 1702.87 |
1469059200000 | 1704.15 |
1469145600000 | 1704.62 |
1469404800000 | 1713.42 |
1469491200000 | 1713.53 |
1469577600000 | 1711.29 |
1469664000000 | 1698.64 |
1469750400000 | 1698.19 |
1470009600000 | 1686.22 |
1470096000000 | 1665.85 |
1470182400000 | 1658.65 |
1470268800000 | 1668.15 |
1470355200000 | 1666.82 |
1470614400000 | 1668.1099 |
1470700800000 | 1667.76 |
1470787200000 | 1650.13 |
1470873600000 | 1668.14 |
1470960000000 | 1667.58 |
1471219200000 | 1663.96 |
1471305600000 | 1638.54 |
1471392000000 | 1615.63 |
1471478400000 | 1631.59 |
1471564800000 | 1614.5 |
1471824000000 | 1620.65 |
1471910400000 | 1628.6199 |
1471996800000 | 1627.83 |
1472083200000 | 1626.69 |
1472169600000 | 1633.41 |
1472428800000 | 1626.8699 |
1472515200000 | 1621.52 |
1472601600000 | 1617.58 |
1472688000000 | 1617.44 |
1472774400000 | 1663.53 |
1473033600000 | 1673.71 |
1473120000000 | 1671.23 |
1473206400000 | 1669.18 |
1473292800000 | 1665.23 |
1473379200000 | 1645.3699 |
1473638400000 | 1624.47 |
1473724800000 | 1605.92 |
1473811200000 | 1603.76 |
1473897600000 | 1605.54 |
1473984000000 | 1594.6199 |
1474243200000 | 1613.7 |
1474329600000 | 1606.24 |
1474416000000 | 1596.64 |
1474502400000 | 1632.16 |
1474588800000 | 1612.88 |
1474848000000 | 1602.42 |
1474934400000 | 1612.48 |
1475020800000 | 1621.99 |
1475107200000 | 1637.84 |
1475193600000 | 1629.4 |
1475452800000 | 1621.03 |
1475539200000 | 1617.02 |
1475625600000 | 1582.03 |
1475712000000 | 1558.59 |
1475798400000 | 1526.55 |
1476057600000 | 1533.68 |
1476144000000 | 1533.71 |
1476230400000 | 1530.51 |
1476316800000 | 1537.16 |
1476403200000 | 1564.46 |
1476662400000 | 1553.65 |
1476748800000 | 1585.66 |
1476835200000 | 1592.31 |
1476921600000 | 1598.82 |
1477008000000 | 1595.54 |
1477267200000 | 1580.14 |
1477353600000 | 1579.97 |
1477440000000 | 1585.14 |
1477526400000 | 1580.83 |
1477612800000 | 1582.69 |
1477872000000 | 1584.2 |
1477958400000 | 1563.19 |
1478044800000 | 1534.5 |
1478131200000 | 1538.64 |
1478217600000 | 1535.21 |
1478476800000 | 1537.8599 |
1478563200000 | 1541.09 |
1478649600000 | 1522.75 |
1478736000000 | 1464.4 |
1478822400000 | 1475.1 |
1479081600000 | 1443.89 |
1479168000000 | 1454.15 |
1479254400000 | 1454.48 |
1479340800000 | 1463.44 |
1479427200000 | 1446.95 |
1479686400000 | 1456.78 |
1479772800000 | 1472.84 |
1479859200000 | 1467.3699 |
1479945600000 | 1462.6 |
1480032000000 | 1474.8599 |
1480291200000 | 1482.6 |
1480377600000 | 1491.05 |
1480464000000 | 1482.76 |
1480550400000 | 1467.06 |
1480636800000 | 1472.56 |
1480896000000 | 1456.73 |
1480982400000 | 1494.85 |
1481068800000 | 1491.53 |
1481155200000 | 1495.3599 |
1481241600000 | 1515.3699 |
1481500800000 | 1526.47 |
1481587200000 | 1543.34 |
1481673600000 | 1533.58 |
1481760000000 | 1544.47 |
1481846400000 | 1546.84 |
1482105600000 | 1556.99 |
1482192000000 | 1570.91 |
1482278400000 | 1567.44 |
1482364800000 | 1559.6 |
1482451200000 | 1569.69 |
1482796800000 | 1576.48 |
1482883200000 | 1573.65 |
1482969600000 | 1578.8 |
1483056000000 | 1582.8599 |
1483315200000 | 1593.5 |
1483401600000 | 1584.1099 |
1483488000000 | 1570.99 |
1483574400000 | 1573.75 |
1483660800000 | 1566.25 |
1483920000000 | 1558.7 |
1484006400000 | 1543.95 |
1484092800000 | 1546.31 |
1484179200000 | 1558.19 |
1484265600000 | 1562.89 |
1484524800000 | 1557.17 |
1484611200000 | 1568.26 |
1484697600000 | 1567.68 |
1484784000000 | 1561.35 |
1484870400000 | 1558.09 |
1485129600000 | 1557.65 |
1485216000000 | 1556.21 |
1485302400000 | 1551.24 |
1485388800000 | 1546.49 |
1485475200000 | 1541.46 |
1485734400000 | 1522.3 |
1485820800000 | 1524.27 |
1485907200000 | 1517.57 |
1485993600000 | 1521.66 |
1486080000000 | 1527.8 |
1486339200000 | 1518.94 |
1486425600000 | 1534.1099 |
1486512000000 | 1565.6 |
1486598400000 | 1578.34 |
1486684800000 | 1575.22 |
1486944000000 | 1584.28 |
1487030400000 | 1578.99 |
1487116800000 | 1575.73 |
1487203200000 | 1579.32 |
1487289600000 | 1574.3599 |
1487548800000 | 1580.6 |
1487635200000 | 1591.96 |
1487721600000 | 1587.28 |
1487808000000 | 1588.32 |
1487894400000 | 1587.33 |
1488153600000 | 1594.68 |
1488240000000 | 1596.4 |
1488326400000 | 1601.09 |
1488412800000 | 1623.21 |
1488499200000 | 1621.84 |
1488758400000 | 1622.02 |
1488844800000 | 1611.56 |
1488931200000 | 1608.66 |
1489017600000 | 1614.48 |
1489104000000 | 1598.1099 |
1489363200000 | 1602.54 |
1489449600000 | 1601.14 |
1489536000000 | 1599.06 |
1489622400000 | 1615.04 |
1489708800000 | 1618.85 |
1489968000000 | 1620.5 |
1490054400000 | 1629.4 |
1490140800000 | 1631.68 |
1490227200000 | 1646.1199 |
1490313600000 | 1648.17 |
1490572800000 | 1654.02 |
1490659200000 | 1655.89 |
1490745600000 | 1660.09 |
1490832000000 | 1663.78 |
1490918400000 | 1685.48 |
1491177600000 | 1677.42 |
1491264000000 | 1671.04 |
1491350400000 | 1679.62 |
1491436800000 | 1691.72 |
1491523200000 | 1695.41 |
1491782400000 | 1688.57 |
1491868800000 | 1692.31 |
1491955200000 | 1704.35 |
1492041600000 | 1694.59 |
1492473600000 | 1676.15 |
1492560000000 | 1665.85 |
1492646400000 | 1649.68 |
1492732800000 | 1654.38 |
1492992000000 | 1679.11 |
1493078400000 | 1662.99 |
1493164800000 | 1658.4 |
1493251200000 | 1663.76 |
1493337600000 | 1658.17 |
1493596800000 | 1656.39 |
1493683200000 | 1674.38 |
1493769600000 | 1679.8 |
1493856000000 | 1702.35 |
1493942400000 | 1711.75 |
1494201600000 | 1720.31 |
1494288000000 | 1725.36 |
1494374400000 | 1738.55 |
1494460800000 | 1718.66 |
1494547200000 | 1724.65 |
1494806400000 | 1727.98 |
1494892800000 | 1736.35 |
1494979200000 | 1725.83 |
1495065600000 | 1728.69 |
1495152000000 | 1751.6 |
1495411200000 | 1760.96 |
1495497600000 | 1781.55 |
1495584000000 | 1777.23 |
1495670400000 | 1781.42 |
1495756800000 | 1772.6 |
1496016000000 | 1770.94 |
1496102400000 | 1777.56 |
1496188800000 | 1784.1 |
1496275200000 | 1785.64 |
1496361600000 | 1770.95 |
1496620800000 | 1773.43 |
1496707200000 | 1783.5 |
1496793600000 | 1791.47 |
1496880000000 | 1810.83 |
1496966400000 | 1797.44 |
1497225600000 | 1773.49 |
1497312000000 | 1776.87 |
1497398400000 | 1787.09 |
1497484800000 | 1784.41 |
1497571200000 | 1798.52 |
1497830400000 | 1801.81 |
1497916800000 | 1791.43 |
1498003200000 | 1796.33 |
1498089600000 | 1785.27 |
1498176000000 | 1781.55 |
1498435200000 | 1791.85 |
1498521600000 | 1747.72 |
1498608000000 | 1742.51 |
1498694400000 | 1713.69 |
1498780800000 | 1699.57 |
1499040000000 | 1711.25 |
1499126400000 | 1700.59 |
1499212800000 | 1693.15 |
1499299200000 | 1679.92 |
1499385600000 | 1691.72 |
1499644800000 | 1700.12 |
1499731200000 | 1688.68 |
1499817600000 | 1718.68 |
1499904000000 | 1727.35 |
1499990400000 | 1732.3 |
1500249600000 | 1728.55 |
1500336000000 | 1719.57 |
1500422400000 | 1736.05 |
1500508800000 | 1722.73 |
1500595200000 | 1712.56 |
1500854400000 | 1702.72 |
1500940800000 | 1699.07 |
1501027200000 | 1713.71 |
1501113600000 | 1713.4 |
1501200000000 | 1690.6 |
1501459200000 | 1700.52 |
1501545600000 | 1720.75 |
1501632000000 | 1716.37 |
1501718400000 | 1723.53 |
1501804800000 | 1738.65 |
1502064000000 | 1730.93 |
1502150400000 | 1741.85 |
1502236800000 | 1746.31 |
1502323200000 | 1739.81 |
1502409600000 | 1726.39 |
1502668800000 | 1757.16 |
1502755200000 | 1762.72 |
1502841600000 | 1775.04 |
1502928000000 | 1778.92 |
1503014400000 | 1773.51 |
1503273600000 | 1764.74 |
1503360000000 | 1774.29 |
1503446400000 | 1762.74 |
1503532800000 | 1770.88 |
1503619200000 | 1767.61 |
1503878400000 | 1764.54 |
1503964800000 | 1748.2 |
1504051200000 | 1758.47 |
1504137600000 | 1767.46 |
1504224000000 | 1776.36 |
1504483200000 | 1767.22 |
1504569600000 | 1773.49 |
1504656000000 | 1778.93 |
1504742400000 | 1796.11 |
1504828800000 | 1793.49 |
1505088000000 | 1805.79 |
1505174400000 | 1793.08 |
1505260800000 | 1780.26 |
1505347200000 | 1772.27 |
1505433600000 | 1775.18 |
1505692800000 | 1770.18 |
1505779200000 | 1776.24 |
1505865600000 | 1782.2 |
1505952000000 | 1767.5 |
1506038400000 | 1765.14 |
1506297600000 | 1770.05 |
1506384000000 | 1772.17 |
1506470400000 | 1764.2 |
1506556800000 | 1754.78 |
1506643200000 | 1763.68 |
1506902400000 | 1774.15 |
1506988800000 | 1761.31 |
1507075200000 | 1733.33 |
1507161600000 | 1751.21 |
1507248000000 | 1738.18 |
1507507200000 | 1762.86 |
1507593600000 | 1763.05 |
1507680000000 | 1784.34 |
1507766400000 | 1789.38 |
1507852800000 | 1791.13 |
1508112000000 | 1775.73 |
1508198400000 | 1782.05 |
1508284800000 | 1783.19 |
1508371200000 | 1784.5 |
1508457600000 | 1785.76 |
1508716800000 | 1798.27 |
1508803200000 | 1786.04 |
1508889600000 | 1753.17 |
1508976000000 | 1784.74 |
1509062400000 | 1791.52 |
1509321600000 | 1798.88 |
1509408000000 | 1808.37 |
1509494400000 | 1809.7 |
1509580800000 | 1804.36 |
1509667200000 | 1807.47 |
1509926400000 | 1820.15 |
1510012800000 | 1823.92 |
1510099200000 | 1832.28 |
1510185600000 | 1810.11 |
1510272000000 | 1794.84 |
1510531200000 | 1774.19 |
1510617600000 | 1762.31 |
1510704000000 | 1757.34 |
1510790400000 | 1766.01 |
1510876800000 | 1740.21 |
1511136000000 | 1741.5 |
1511222400000 | 1743.79 |
1511308800000 | 1753.84 |
1511395200000 | 1746.17 |
1511481600000 | 1738.14 |
1511740800000 | 1742.93 |
1511827200000 | 1754.5 |
1511913600000 | 1778.84 |
1512000000000 | 1779.92 |
1512086400000 | 1762.72 |
1512345600000 | 1773.49 |
1512432000000 | 1779.69 |
1512518400000 | 1781.44 |
1512604800000 | 1787.73 |
1512691200000 | 1789.64 |
1512950400000 | 1775.16 |
1513036800000 | 1788.01 |
1513123200000 | 1748.05 |
1513209600000 | 1726.26 |
1513296000000 | 1733.1 |
1513555200000 | 1750.23 |
1513641600000 | 1734.21 |
1513728000000 | 1723.63 |
1513814400000 | 1718.83 |
1513900800000 | 1722.3 |
1514332800000 | 1718.82 |
1514419200000 | 1710.87 |
1514505600000 | 1712.67 |
1514851200000 | 1705.73 |
1514937600000 | 1701.9 |
1515024000000 | 1726.05 |
1515110400000 | 1748.99 |
1515369600000 | 1747.67 |
1515456000000 | 1730.67 |
1515542400000 | 1708.59 |
1515628800000 | 1707.31 |
1515715200000 | 1711.37 |
1515974400000 | 1716.07 |
1516060800000 | 1732.71 |
1516147200000 | 1734.53 |
1516233600000 | 1721.75 |
1516320000000 | 1722.03 |
1516579200000 | 1728.11 |
1516665600000 | 1728.5 |
1516752000000 | 1704.53 |
1516838400000 | 1688.91 |
1516924800000 | 1691.6 |
1517184000000 | 1679.75 |
1517270400000 | 1663.1199 |
1517356800000 | 1671.03 |
1517443200000 | 1661.89 |
1517529600000 | 1633.64 |
1517788800000 | 1609.83 |
1517875200000 | 1557.99 |
1517961600000 | 1591.68 |
1518048000000 | 1572.8 |
1518134400000 | 1545.76 |
1518393600000 | 1556.98 |
1518480000000 | 1543.94 |
1518566400000 | 1566.68 |
1518652800000 | 1557.9 |
1518739200000 | 1577.95 |
1518998400000 | 1571.88 |
1519084800000 | 1577.63 |
1519171200000 | 1568.48 |
1519257600000 | 1588.6199 |
1519344000000 | 1621.18 |
1519603200000 | 1624.8 |
1519689600000 | 1618.53 |
1519776000000 | 1593.8599 |
1519862400000 | 1586.06 |
1519948800000 | 1555.14 |
1520208000000 | 1581.51 |
1520294400000 | 1587.8699 |
1520380800000 | 1603.85 |
1520467200000 | 1626.79 |
1520553600000 | 1628.69 |
1520812800000 | 1646.34 |
1520899200000 | 1642.08 |
1520985600000 | 1645.88 |
1521072000000 | 1645.17 |
1521158400000 | 1650.96 |
1521417600000 | 1632.84 |
1521504000000 | 1628.63 |
1521590400000 | 1635.17 |
1521676800000 | 1618.49 |
1521763200000 | 1620.75 |
1522022400000 | 1613.88 |
1522108800000 | 1630.09 |
1522195200000 | 1684.41 |
1522281600000 | 1676.77 |
1522713600000 | 1670.57 |
1522800000000 | 1674.33 |
1522886400000 | 1690.39 |
1522972800000 | 1699.08 |
1523232000000 | 1704.77 |
1523318400000 | 1692.39 |
1523404800000 | 1691.28 |
1523491200000 | 1704.51 |
1523577600000 | 1715.97 |
1523836800000 | 1707.27 |
1523923200000 | 1720.12 |
1524009600000 | 1728.15 |
1524096000000 | 1724.67 |
1524182400000 | 1719.67 |
1524441600000 | 1711.68 |
1524528000000 | 1720.31 |
1524614400000 | 1721.21 |
1524700800000 | 1753.19 |
1524787200000 | 1759.74 |
1525046400000 | 1766.96 |
1525132800000 | 1766.17 |
1525219200000 | 1781.48 |
1525305600000 | 1780.64 |
1525392000000 | 1794.25 |
1525651200000 | 1800.74 |
1525737600000 | 1790.35 |
1525824000000 | 1788.88 |
1525910400000 | 1779.95 |
1525996800000 | 1780.4 |
1526256000000 | 1786.41 |
1526342400000 | 1785.86 |
1526428800000 | 1764.01 |
1526515200000 | 1793.41 |
1526601600000 | 1800.1 |
1526860800000 | 1799.65 |
1526947200000 | 1798.84 |
1527033600000 | 1794.54 |
1527120000000 | 1776.8 |
1527206400000 | 1761.82 |
1527465600000 | 1757.33 |
1527552000000 | 1731.08 |
1527638400000 | 1741.73 |
1527724800000 | 1725.02 |
1527811200000 | 1727.97 |
1528070400000 | 1751.62 |
1528156800000 | 1735.25 |
1528243200000 | 1726.21 |
1528329600000 | 1731.61 |
1528416000000 | 1717.76 |
1528675200000 | 1733.6 |
1528761600000 | 1744.68 |
1528848000000 | 1739.28 |
1528934400000 | 1773.2 |
1529020800000 | 1771.74 |
1529280000000 | 1751.29 |
1529366400000 | 1752.72 |
1529452800000 | 1756.21 |
1529539200000 | 1734.55 |
1529625600000 | 1748.23 |
1529884800000 | 1732.91 |
1529971200000 | 1747.08 |
1530057600000 | 1759.46 |
1530144000000 | 1757.13 |
1530230400000 | 1758.12 |
1530489600000 | 1761.71 |
1530576000000 | 1792.17 |
1530662400000 | 1804.19 |
1530748800000 | 1818.05 |
1530835200000 | 1838.18 |
1531094400000 | 1824.66 |
1531180800000 | 1814.22 |
1531267200000 | 1805.03 |
1531353600000 | 1819.83 |
1531440000000 | 1813.42 |
1531699200000 | 1803.26 |
1531785600000 | 1807.42 |
1531872000000 | 1805.16 |
1531958400000 | 1795.26 |
1532044800000 | 1799.19 |
1532304000000 | 1795.89 |
1532390400000 | 1773.34 |
1532476800000 | 1772.02 |
1532563200000 | 1784.54 |
1532649600000 | 1799.16 |
1532908800000 | 1783.05 |
1532995200000 | 1790.66 |
1533081600000 | 1758.34 |
1533168000000 | 1751 |
1533254400000 | 1765.39 |
1533513600000 | 1763.15 |
1533600000000 | 1775.5 |
1533686400000 | 1768.82 |
1533772800000 | 1771.26 |
1533859200000 | 1756.21 |
1534118400000 | 1755.59 |
1534204800000 | 1765.43 |
1534291200000 | 1753.25 |
1534377600000 | 1757.64 |
1534464000000 | 1759.77 |
1534723200000 | 1758.46 |
1534809600000 | 1765.36 |
1534896000000 | 1757.35 |
1534982400000 | 1754.04 |
1535068800000 | 1746.73 |
1535328000000 | 1747.66 |
1535414400000 | 1744.05 |
1535500800000 | 1748.47 |
1535587200000 | 1744.37 |
1535673600000 | 1736.22 |
1535932800000 | 1731.87 |
1536019200000 | 1730.91 |
1536105600000 | 1718.67 |
1536192000000 | 1730.65 |
1536278400000 | 1731.91 |
1536537600000 | 1759.52 |
1536624000000 | 1762.47 |
1536710400000 | 1734.45 |
1536796800000 | 1721.14 |
1536883200000 | 1714.39 |
1537142400000 | 1730.66 |
1537228800000 | 1732.9 |
1537315200000 | 1711.88 |
1537401600000 | 1727.32 |
1537488000000 | 1738.95 |
1537747200000 | 1719.83 |
1537833600000 | 1714.22 |
1537920000000 | 1726.07 |
1538006400000 | 1737.96 |
1538092800000 | 1725.46 |
1538352000000 | 1720.35 |
1538438400000 | 1732.73 |
1538524800000 | 1745.49 |
1538611200000 | 1716.39 |
1538697600000 | 1713.39 |
1538956800000 | 1711.37 |
1539043200000 | 1718.25 |
1539129600000 | 1708.54 |
1539216000000 | 1680.62 |
1539302400000 | 1654.78 |
1539561600000 | 1661.46 |
1539648000000 | 1695.04 |
1539734400000 | 1688.61 |
1539820800000 | 1690.82 |
1539907200000 | 1710.75 |
1540166400000 | 1703.5 |
1540252800000 | 1695.09 |
1540339200000 | 1698.23 |
1540425600000 | 1703.79 |
1540512000000 | 1689.81 |
1540771200000 | 1697.13 |
1540857600000 | 1700.26 |
1540944000000 | 1694.78 |
1541030400000 | 1709.02 |
1541116800000 | 1708.64 |
1541376000000 | 1725.25 |
1541462400000 | 1735.08 |
1541548800000 | 1767.98 |
1541635200000 | 1772.33 |
1541721600000 | 1782.16 |
1541980800000 | 1778.12 |
1542067200000 | 1776.86 |
1542153600000 | 1791.05 |
1542240000000 | 1751.29 |
1542326400000 | 1753.6 |
1542585600000 | 1754.48 |
1542672000000 | 1761.08 |
1542758400000 | 1764.91 |
1542844800000 | 1744.34 |
1542931200000 | 1746.24 |
1543190400000 | 1768.25 |
1543276800000 | 1782.72 |
1543363200000 | 1771.07 |
1543449600000 | 1754.08 |
1543536000000 | 1755.44 |
1543795200000 | 1758.68 |
1543881600000 | 1758.45 |
1543968000000 | 1761.15 |
1544054400000 | 1732.57 |
1544140800000 | 1748.55 |
1544400000000 | 1711.95 |
1544486400000 | 1743.2 |
1544572800000 | 1784.81 |
1544659200000 | 1807.87 |
1544745600000 | 1805.84 |
1545004800000 | 1794.06 |
1545091200000 | 1750.5 |
1545177600000 | 1772.5 |
1545264000000 | 1772.19 |
1545350400000 | 1770.28 |
1545609600000 | 1764.14 |
1545868800000 | 1706.62 |
1545955200000 | 1734.32 |
1546214400000 | 1745.42 |
1546387200000 | 1756.77 |
1546473600000 | 1759.56 |
1546560000000 | 1779.7 |
1546819200000 | 1775.29 |
1546905600000 | 1783.78 |
1546992000000 | 1782.34 |
1547078400000 | 1805.31 |
1547164800000 | 1803.26 |
1547424000000 | 1797.46 |
1547510400000 | 1811.35 |
1547596800000 | 1813.12 |
1547683200000 | 1822.18 |
1547769600000 | 1845.83 |
1548028800000 | 1829.42 |
1548115200000 | 1834.26 |
1548201600000 | 1848.41 |
1548288000000 | 1864.11 |
1548374400000 | 1858.54 |
1548633600000 | 1850.38 |
1548720000000 | 1880.96 |
1548806400000 | 1879.87 |
1548892800000 | 1893.97 |
1548979200000 | 1891.78 |
1549238400000 | 1891.08 |
1549324800000 | 1907.7 |
1549411200000 | 1902.62 |
1549497600000 | 1893.52 |
1549584000000 | 1881.6 |
1549843200000 | 1892.6 |
1549929600000 | 1901.07 |
1550016000000 | 1897.14 |
1550102400000 | 1898.98 |
1550188800000 | 1895.93 |
1550448000000 | 1900.39 |
1550534400000 | 1906.62 |
1550620800000 | 1908.97 |
1550707200000 | 1904.23 |
1550793600000 | 1907.7 |
1551052800000 | 1904.82 |
1551139200000 | 1916.96 |
1551225600000 | 1909.17 |
1551312000000 | 1900.01 |
1551398400000 | 1900.54 |
1551657600000 | 1897.34 |
1551744000000 | 1898.03 |
1551830400000 | 1899.36 |
1551916800000 | 1935 |
1552003200000 | 1927.52 |
1552262400000 | 1934.02 |
1552348800000 | 1943.16 |
1552435200000 | 1934.17 |
1552521600000 | 1943.67 |
1552608000000 | 1949.53 |
1552867200000 | 1958.69 |
1552953600000 | 1962.47 |
1553040000000 | 1958.8 |
1553126400000 | 1965.86 |
1553212800000 | 1973.41 |
1553472000000 | 1966.59 |
1553558400000 | 1975.26 |
1553644800000 | 1975.12 |
1553731200000 | 1953.25 |
1553817600000 | 1946.86 |
1554076800000 | 1939.33 |
1554163200000 | 1947.64 |
1554249600000 | 1961.85 |
1554336000000 | 1956.8 |
1554422400000 | 1951.62 |
1554681600000 | 1942.99 |
1554768000000 | 1939.51 |
1554854400000 | 1953.95 |
1554940800000 | 1936 |
1555027200000 | 1918.82 |
1555286400000 | 1924.18 |
1555372800000 | 1905.25 |
1555459200000 | 1906.39 |
1555545600000 | 1908.73 |
1555977600000 | 1911.49 |
1556064000000 | 1908.33 |
1556150400000 | 1921.59 |
1556236800000 | 1930.28 |
1556496000000 | 1919.04 |
1556582400000 | 1935.95 |
1556668800000 | 1932.42 |
1556755200000 | 1913.19 |
1556841600000 | 1925.85 |
1557100800000 | 1918.59 |
1557187200000 | 1930.91 |
1557273600000 | 1906.61 |
1557360000000 | 1895.86 |
1557446400000 | 1915.59 |
1557705600000 | 1922.69 |
1557792000000 | 1933.35 |
1557878400000 | 1932.5 |
1557964800000 | 1930.05 |
1558051200000 | 1928.42 |
1558310400000 | 1927.67 |
1558396800000 | 1937.77 |
1558483200000 | 1935.35 |
1558569600000 | 1914.63 |
1558656000000 | 1938.37 |
1558915200000 | 1942.19 |
1559001600000 | 1940.26 |
1559088000000 | 1920.09 |
1559174400000 | 1910.35 |
1559260800000 | 1916.63 |
1559520000000 | 1927.53 |
1559606400000 | 1926.7 |
1559692800000 | 1952.98 |
1559779200000 | 1979.47 |
1559865600000 | 2005.16 |
1560124800000 | 1991.59 |
1560211200000 | 1988.73 |
1560297600000 | 1995.12 |
1560384000000 | 1996.4 |
1560470400000 | 2006.31 |
1560729600000 | 1992.45 |
1560816000000 | 2038.33 |
1560902400000 | 2017.91 |
1560988800000 | 2015.7 |
1561075200000 | 2022.93 |
1561334400000 | 2016.44 |
1561420800000 | 2011.54 |
1561507200000 | 1989.79 |
1561593600000 | 1979.93 |
1561680000000 | 1984.11 |
1561939200000 | 1988.79 |
1562025600000 | 2027.86 |
1562112000000 | 2055.62 |
1562198400000 | 2044.12 |
1562284800000 | 2020.86 |
1562544000000 | 2015.12 |
1562630400000 | 2019.29 |
1562716800000 | 2017.32 |
1562803200000 | 2019.51 |
1562889600000 | 2013.37 |
1563148800000 | 2018.73 |
1563235200000 | 2006.74 |
1563321600000 | 2015.42 |
1563408000000 | 2028.11 |
1563494400000 | 2014.6 |
1563753600000 | 2021.51 |
1563840000000 | 2026.27 |
1563926400000 | 2036.4 |
1564012800000 | 2027.48 |
1564099200000 | 2024.39 |
1564358400000 | 2034.89 |
1564444800000 | 1994.4 |
1564531200000 | 1998.82 |
1564617600000 | 2012.96 |
1564704000000 | 2008.29 |
1564963200000 | 1978.87 |
1565049600000 | 1977.13 |
1565136000000 | 1983.92 |
1565222400000 | 1990.08 |
1565308800000 | 1976.61 |
1565568000000 | 1975.88 |
1565654400000 | 1983.15 |
1565740800000 | 1971.28 |
1565827200000 | 1984.85 |
1565913600000 | 2017.64 |
1566172800000 | 2036.82 |
1566259200000 | 2005.45 |
1566345600000 | 2019.05 |
1566432000000 | 2008.39 |
1566518400000 | 2009.12 |
1566777600000 | 2013.69 |
1566864000000 | 2041.84 |
1566950400000 | 2039.08 |
1567036800000 | 2048.56 |
1567123200000 | 2058.52 |
1567382400000 | 2072.3 |
1567468800000 | 2081.4 |
1567555200000 | 2093.58 |
1567641600000 | 2081.96 |
1567728000000 | 2068.8 |
1567987200000 | 2034.06 |
1568073600000 | 2033.78 |
1568160000000 | 2044.28 |
1568246400000 | 2071.35 |
1568332800000 | 2058.75 |
1568592000000 | 2057.94 |
1568678400000 | 2080.26 |
1568764800000 | 2097.59 |
1568851200000 | 2104.8 |
1568937600000 | 2105.9 |
1569196800000 | 2109.03 |
1569283200000 | 2128.42 |
1569369600000 | 2107.63 |
1569456000000 | 2140.63 |
1569542400000 | 2133.15 |
1569801600000 | 2153.65 |
1569888000000 | 2141.64 |
1569974400000 | 2095.16 |
1570060800000 | 2091.57 |
1570147200000 | 2112.77 |
1570406400000 | 2126.81 |
1570492800000 | 2103.08 |
1570579200000 | 2101.27 |
1570665600000 | 2092.85 |
1570752000000 | 2132.13 |
1571011200000 | 2125.59 |
1571097600000 | 2147.65 |
1571184000000 | 2143.87 |
1571270400000 | 2132.15 |
1571356800000 | 2136.93 |
1571616000000 | 2138.09 |
1571702400000 | 2151.71 |
1571788800000 | 2152.39 |
1571875200000 | 2163.67 |
1571961600000 | 2151.84 |
1572220800000 | 2145.17 |
1572307200000 | 2131.69 |
1572393600000 | 2144.21 |
1572480000000 | 2160.4 |
1572566400000 | 2154.32 |
1572825600000 | 2150.6 |
1572912000000 | 2133.07 |
1572998400000 | 2143.84 |
1573084800000 | 2102.89 |
1573171200000 | 2119.38 |
1573430400000 | 2120.51 |
1573516800000 | 2135.53 |
1573603200000 | 2141.2399 |
1573689600000 | 2131.13 |
1573776000000 | 2131.92 |
1574035200000 | 2155.82 |
1574121600000 | 2136.45 |
1574208000000 | 2134.11 |
1574294400000 | 2125.11 |
1574380800000 | 2126.29 |
1574640000000 | 2149.3 |
1574726400000 | 2150.09 |
1574812800000 | 2160.68 |
1574899200000 | 2157.4 |
1574985600000 | 2156.7399 |
1575244800000 | 2097.43 |
1575331200000 | 2103.36 |
1575417600000 | 2124.2199 |
1575504000000 | 2126.69 |
1575590400000 | 2144.5 |
1575849600000 | 2135.94 |
1575936000000 | 2138.94 |
1576022400000 | 2165.45 |
1576108800000 | 2147.92 |
1576195200000 | 2194.93 |
1576454400000 | 2220.59 |
1576540800000 | 2232.88 |
1576627200000 | 2222.2199 |
1576713600000 | 2228.37 |
1576800000000 | 2256.91 |
1577059200000 | 2251.14 |
1577145600000 | 2250.4 |
1577404800000 | 2261.84 |
1577664000000 | 2246.3 |
1577750400000 | 2235.06 |
1577923200000 | 2250.25 |
1578009600000 | 2241.7199 |
1578268800000 | 2234.76 |
1578355200000 | 2222.44 |
1578441600000 | 2223.8 |
1578528000000 | 2227.12 |
1578614400000 | 2250.77 |
1578873600000 | 2259 |
1578960000000 | 2269.2 |
1579046400000 | 2296.83 |
1579132800000 | 2322.9899 |
1579219200000 | 2360.63 |
1579478400000 | 2373.4 |
1579564800000 | 2364.8 |
1579651200000 | 2376.35 |
1579737600000 | 2396.82 |
1579824000000 | 2439.54 |
1580083200000 | 2412.83 |
1580169600000 | 2437.71 |
1580256000000 | 2449.18 |
1580342400000 | 2444.43 |
1580428800000 | 2424.66 |
1580688000000 | 2432.73 |
1580774400000 | 2433.95 |
1580860800000 | 2455.11 |
1580947200000 | 2477.43 |
1581033600000 | 2476.34 |
1581292800000 | 2483.59 |
1581379200000 | 2511.96 |
1581465600000 | 2500.58 |
1581552000000 | 2512.83 |
1581638400000 | 2547.11 |
1581897600000 | 2574.53 |
1581984000000 | 2602.62 |
1582070400000 | 2628.76 |
1582156800000 | 2595.44 |
1582243200000 | 2610.78 |
1582502400000 | 2529.1 |
1582588800000 | 2470.44 |
1582675200000 | 2500.79 |
1582761600000 | 2452.66 |
1582848000000 | 2348.4899 |
1583107200000 | 2384.4 |
1583193600000 | 2422.9699 |
1583280000000 | 2520.55 |
1583366400000 | 2496.75 |
1583452800000 | 2386.64 |
1583712000000 | 2206.19 |
1583798400000 | 2103.44 |
1583884800000 | 2082.79 |
1583971200000 | 1783.95 |
1584057600000 | 1840.68 |
1584316800000 | 1777.16 |
1584403200000 | 1869.55 |
1584489600000 | 1844.68 |
1584576000000 | 1839.14 |
1584662400000 | 1830.66 |
1584921600000 | 1750.78 |
1585008000000 | 1857.8 |
1585094400000 | 1915.52 |
1585180800000 | 1962.15 |
1585267200000 | 1914.34 |
1585526400000 | 1939.6 |
1585612800000 | 1946.46 |
1585699200000 | 1874.13 |
1585785600000 | 1871.83 |
1585872000000 | 1849.95 |
1586131200000 | 1879.73 |
1586217600000 | 1902.23 |
1586304000000 | 1904.99 |
1586390400000 | 1962.12 |
1586822400000 | 1957.34 |
1586908800000 | 1912.66 |
1586995200000 | 1923.47 |
1587081600000 | 1938.95 |
1587340800000 | 1924.95 |
1587427200000 | 1871.3 |
1587513600000 | 1910.2 |
1587600000000 | 1914.28 |
1587686400000 | 1910.37 |
1587945600000 | 1939.53 |
1588032000000 | 1958.85 |
1588118400000 | 2001.95 |
1588204800000 | 1987.49 |
1588291200000 | 1982.28 |
1588550400000 | 1930.14 |
1588636800000 | 1966.07 |
1588723200000 | 1955.08 |
1588809600000 | 1962.58 |
1588896000000 | 1981.85 |
1589155200000 | 1964.25 |
1589241600000 | 1984.04 |
1589328000000 | 1967.69 |
1589414400000 | 1925.99 |
1589500800000 | 1919.47 |
1589760000000 | 1993.38 |
1589846400000 | 1966.51 |
1589932800000 | 1996.16 |
1590019200000 | 1997.85 |
1590105600000 | 1995.27 |
1590364800000 | 2026.87 |
1590451200000 | 2048.11 |
1590537600000 | 2065.7 |
1590624000000 | 2106.29 |
1590710400000 | 2107.59 |
1590969600000 | 2122.18 |
1591056000000 | 2165.27 |
1591142400000 | 2233.8 |
1591228800000 | 2203.7399 |
1591315200000 | 2213.76 |
1591574400000 | 2232.4 |
1591660800000 | 2204.54 |
1591747200000 | 2196.9 |
1591833600000 | 2118.38 |
1591920000000 | 2135.08 |
1592179200000 | 2133.96 |
1592265600000 | 2186.28 |
1592352000000 | 2201.61 |
1592438400000 | 2197.17 |
1592524800000 | 2226.62 |
1592784000000 | 2218.43 |
1592870400000 | 2238.19 |
1592956800000 | 2185.69 |
1593043200000 | 2194.62 |
1593129600000 | 2186.09 |
1593388800000 | 2207.68 |
1593475200000 | 2213.26 |
1593561600000 | 2219.69 |
1593648000000 | 2272.09 |
1593734400000 | 2263.68 |
1593993600000 | 2268.98 |
1594080000000 | 2263.15 |
1594166400000 | 2280.17 |
1594252800000 | 2232.56 |
1594339200000 | 2259.69 |
1594598400000 | 2271.01 |
1594684800000 | 2257.7199 |
1594771200000 | 2288.59 |
1594857600000 | 2306.51 |
1594944000000 | 2322.75 |
1595203200000 | 2343.65 |
1595289600000 | 2355.09 |
1595376000000 | 2337.5 |
1595462400000 | 2328.89 |
1595548800000 | 2303.15 |
1595808000000 | 2288.04 |
1595894400000 | 2315.9 |
1595980800000 | 2320.93 |
1596067200000 | 2267.94 |
1596153600000 | 2273.96 |
1596412800000 | 2308.77 |
1596499200000 | 2299.3 |
1596585600000 | 2289.82 |
1596672000000 | 2276.91 |
1596758400000 | 2288.79 |
1597017600000 | 2300.78 |
1597104000000 | 2308.88 |
1597190400000 | 2347.2399 |
1597276800000 | 2333.91 |
1597363200000 | 2304.75 |
1597622400000 | 2296.9 |
1597708800000 | 2271.59 |
1597795200000 | 2269.57 |
1597881600000 | 2248.01 |
1597968000000 | 2248.58 |
1598227200000 | 2292.32 |
1598313600000 | 2274.18 |
1598400000000 | 2267.54 |
1598486400000 | 2242.73 |
1598572800000 | 2235.4699 |
1598832000000 | 2241.79 |
1598918400000 | 2228.56 |
1599004800000 | 2276.2 |
1599091200000 | 2256.85 |
1599177600000 | 2196.76 |
1599436800000 | 2247.76 |
1599523200000 | 2206.76 |
1599609600000 | 2243.03 |
1599696000000 | 2223.33 |
1599782400000 | 2221.4 |
1600041600000 | 2210.15 |
1600128000000 | 2226.32 |
1600214400000 | 2227.7399 |
1600300800000 | 2203.66 |
1600387200000 | 2198.68 |
1600646400000 | 2154.88 |
1600732800000 | 2152.64 |
1600819200000 | 2182.04 |
1600905600000 | 2164.78 |
1600992000000 | 2179.42 |
1601251200000 | 2200.25 |
1601337600000 | 2210.8 |
1601424000000 | 2211.79 |
1601510400000 | 2248.06 |
1601596800000 | 2270.91 |
1601856000000 | 2262.13 |
1601942400000 | 2265.3 |
1602028800000 | 2290.58 |
1602115200000 | 2308.69 |
1602201600000 | 2299.35 |
1602460800000 | 2339.38 |
1602547200000 | 2332.77 |
1602633600000 | 2351.06 |
1602720000000 | 2294.33 |
1602806400000 | 2313.7399 |
1603065600000 | 2298.16 |
1603152000000 | 2295.87 |
1603238400000 | 2271.81 |
1603324800000 | 2260.75 |
1603411200000 | 2279.17 |
1603670400000 | 2263.93 |
1603756800000 | 2247.17 |
1603843200000 | 2167.16 |
1603929600000 | 2151.08 |
1604016000000 | 2161.84 |
1604275200000 | 2192.84 |
1604361600000 | 2236.82 |
1604448000000 | 2275.68 |
1604534400000 | 2305.87 |
1604620800000 | 2289.62 |
1604880000000 | 2342.85 |
1604966400000 | 2352.6 |
1605052800000 | 2413.4899 |
1605139200000 | 2386.81 |
1605225600000 | 2392.33 |
1605484800000 | 2390.21 |
1605571200000 | 2378.7399 |
1605657600000 | 2385.84 |
1605744000000 | 2380.9699 |
1605830400000 | 2407.85 |
1606089600000 | 2386.26 |
1606176000000 | 2392.82 |
1606262400000 | 2413.68 |
1606348800000 | 2407.16 |
1606435200000 | 2428.01 |
1606694400000 | 2397.36 |
1606780800000 | 2391.39 |
1606867200000 | 2391.93 |
1606953600000 | 2377.02 |
1607040000000 | 2369.11 |
1607299200000 | 2359.9 |
1607385600000 | 2370.5 |
1607472000000 | 2388.63 |
1607558400000 | 2380.3 |
1607644800000 | 2353.4899 |
1607904000000 | 2374.26 |
1607990400000 | 2362.39 |
1608076800000 | 2395.6 |
1608163200000 | 2411.68 |
1608249600000 | 2396.68 |
1608508800000 | 2342.7199 |
1608595200000 | 2384.15 |
1608681600000 | 2432.9899 |
1608768000000 | 2431.27 |
1609113600000 | 2475.07 |
1609200000000 | 2485.65 |
1609286400000 | 2469.5 |
1609372800000 | 2462.78 |
1609718400000 | 2515.13 |
1609804800000 | 2482.91 |
1609891200000 | 2566.05 |
1609977600000 | 2574.86 |
1610064000000 | 2616.33 |
1610323200000 | 2587.5 |
1610409600000 | 2555.6 |
1610496000000 | 2574.61 |
1610582400000 | 2568.21 |
1610668800000 | 2546.96 |
1610928000000 | 2531.14 |
1611014400000 | 2540.12 |
1611100800000 | 2542.02 |
1611187200000 | 2533.06 |
1611273600000 | 2521.88 |
1611532800000 | 2517.38 |
1611619200000 | 2513.92 |
1611705600000 | 2470.91 |
1611792000000 | 2493.25 |
1611878400000 | 2450.17 |
1612137600000 | 2480.2399 |
1612224000000 | 2485.9 |
1612310400000 | 2517.32 |
1612396800000 | 2504.48 |
1612483200000 | 2493.7 |
1612742400000 | 2465.84 |
1612828800000 | 2426.41 |
1612915200000 | 2424.12 |
1613001600000 | 2437.21 |
1613088000000 | 2436.23 |
1613347200000 | 2447.64 |
1613433600000 | 2410.42 |
1613520000000 | 2417.84 |
1613606400000 | 2386.36 |
1613692800000 | 2383.13 |
1613952000000 | 2344.13 |
1614038400000 | 2347.67 |
1614124800000 | 2341.85 |
1614211200000 | 2329.77 |
1614297600000 | 2306.01 |
1614556800000 | 2329.62 |
1614643200000 | 2310.43 |
1614729600000 | 2251.37 |
1614816000000 | 2286.7399 |
1614902400000 | 2283.09 |
1615161600000 | 2310.5 |
1615248000000 | 2356.55 |
1615334400000 | 2372.4899 |
1615420800000 | 2405.48 |
1615507200000 | 2393.77 |
1615766400000 | 2397.94 |
1615852800000 | 2414.81 |
1615939200000 | 2374.94 |
1616025600000 | 2365.2 |
1616112000000 | 2400.65 |
1616371200000 | 2399.8 |
1616457600000 | 2436.14 |
1616544000000 | 2422.1 |
1616630400000 | 2438.46 |
1616716800000 | 2445.03 |
1616976000000 | 2465.85 |
1617062400000 | 2439.87 |
1617148800000 | 2468.06 |
1617235200000 | 2477.5 |
1617667200000 | 2491.9899 |
1617753600000 | 2496.17 |
1617840000000 | 2527.14 |
1617926400000 | 2520.7199 |
1618185600000 | 2535.18 |
1618272000000 | 2521.26 |
1618358400000 | 2503.57 |
1618444800000 | 2512.7399 |
1618531200000 | 2522.8 |
1618790400000 | 2526.76 |
1618876800000 | 2496.55 |
1618963200000 | 2478.9 |
1619049600000 | 2538.65 |
1619136000000 | 2536.5 |
1619395200000 | 2527.31 |
1619481600000 | 2519.86 |
1619568000000 | 2506.43 |
1619654400000 | 2478.91 |
1619740800000 | 2477.1 |
1620000000000 | 2499.7 |
1620086400000 | 2463.55 |
1620172800000 | 2483.38 |
1620259200000 | 2484.33 |
1620345600000 | 2514.19 |
1620604800000 | 2508.45 |
1620691200000 | 2453.6 |
1620777600000 | 2454.28 |
1620864000000 | 2474.76 |
1620950400000 | 2509.03 |
1621209600000 | 2502.9899 |
1621296000000 | 2518.9899 |
1621382400000 | 2497.3 |
1621468800000 | 2531.16 |
1621555200000 | 2548.78 |
1621814400000 | 2542.05 |
1621900800000 | 2540.85 |
1621987200000 | 2541.9 |
1622073600000 | 2515.66 |
1622160000000 | 2527.68 |
1622419200000 | 2498.7 |
1622505600000 | 2506.07 |
1622592000000 | 2484.08 |
1622678400000 | 2471.82 |
1622764800000 | 2477.3 |
1623024000000 | 2485.89 |
1623110400000 | 2492.7 |
1623196800000 | 2488.11 |
1623283200000 | 2471.96 |
1623369600000 | 2494.68 |
1623628800000 | 2520.26 |
1623715200000 | 2518.83 |
1623801600000 | 2543.37 |
1623888000000 | 2519.41 |
1623974400000 | 2488.53 |
1624233600000 | 2495.46 |
1624320000000 | 2490.2399 |
1624406400000 | 2453.46 |
1624492800000 | 2475.16 |
1624579200000 | 2465.67 |
1624838400000 | 2472.77 |
1624924800000 | 2481.93 |
1625011200000 | 2449.32 |
1625097600000 | 2473.62 |
1625184000000 | 2485.26 |
1625443200000 | 2487.39 |
1625529600000 | 2499.59 |
1625616000000 | 2537.36 |
1625702400000 | 2492.07 |
1625788800000 | 2501.9 |
1626048000000 | 2536.05 |
1626134400000 | 2531.51 |
1626220800000 | 2516.08 |
1626307200000 | 2488.71 |
1626393600000 | 2505.45 |
1626652800000 | 2445.77 |
1626739200000 | 2440.58 |
1626825600000 | 2478.9 |
1626912000000 | 2508.1 |
1626998400000 | 2528.93 |
1627257600000 | 2525.93 |
1627344000000 | 2516.36 |
1627430400000 | 2537.62 |
1627516800000 | 2533.77 |
1627603200000 | 2495.12 |
1627862400000 | 2505.19 |
1627948800000 | 2512.94 |
1628035200000 | 2523.94 |
1628121600000 | 2527.57 |
1628208000000 | 2532.7 |
1628467200000 | 2551.61 |
1628553600000 | 2560.96 |
1628640000000 | 2569.83 |
1628726400000 | 2557.5 |
1628812800000 | 2577.57 |
1629072000000 | 2581.85 |
1629158400000 | 2587.25 |
1629244800000 | 2624.42 |
1629331200000 | 2644.19 |
1629417600000 | 2668.6 |
1629676800000 | 2652.88 |
1629763200000 | 2647.03 |
1629849600000 | 2624.29 |
1629936000000 | 2600.92 |
1630022400000 | 2590.9899 |
1630281600000 | 2599.07 |
1630368000000 | 2609.13 |
1630454400000 | 2635.21 |
1630540800000 | 2631.25 |
1630627200000 | 2621.26 |
1630886400000 | 2611.04 |
1630972800000 | 2587.08 |
1631059200000 | 2587.38 |
1631145600000 | 2581.82 |
1631232000000 | 2549.31 |
1631491200000 | 2589.96 |
1631577600000 | 2591.28 |
1631664000000 | 2517.76 |
1631750400000 | 2516.36 |
1631836800000 | 2490.8 |
1632096000000 | 2475.42 |
1632182400000 | 2491.53 |
1632268800000 | 2487.9 |
1632355200000 | 2509.77 |
1632441600000 | 2479.04 |
1632700800000 | 2477.01 |
1632787200000 | 2433.44 |
1632873600000 | 2427.41 |
1632960000000 | 2390.7399 |
1633046400000 | 2418.66 |
1633305600000 | 2423.11 |
1633392000000 | 2453.12 |
1633478400000 | 2435.85 |
1633564800000 | 2467.86 |
1633651200000 | 2450.4699 |
1633910400000 | 2421.18 |
1633996800000 | 2444.86 |
1634083200000 | 2473.48 |
1634169600000 | 2484.28 |
1634256000000 | 2485.7199 |
1634515200000 | 2480.02 |
1634601600000 | 2511.56 |
1634688000000 | 2555.82 |
1634774400000 | 2548.58 |
1634860800000 | 2555.81 |
1635120000000 | 2539.7199 |
1635206400000 | 2567.76 |
1635292800000 | 2593.36 |
1635379200000 | 2613.7 |
1635465600000 | 2582.68 |
1635724800000 | 2610.7199 |
1635811200000 | 2608.04 |
1635897600000 | 2588.7199 |
1635984000000 | 2601.4 |
1636070400000 | 2591.94 |
1636329600000 | 2581.56 |
1636416000000 | 2565.19 |
1636502400000 | 2590.88 |
1636588800000 | 2590.7399 |
1636675200000 | 2589.15 |
1636934400000 | 2612.2 |
1637020800000 | 2606.84 |
1637107200000 | 2606.67 |
1637193600000 | 2599.3 |
1637280000000 | 2574.73 |
1637539200000 | 2572.38 |
1637625600000 | 2560.44 |
1637712000000 | 2585.26 |
1637798400000 | 2632.35 |
1637884800000 | 2561.87 |
1638144000000 | 2571.23 |
1638230400000 | 2558.8 |
1638316800000 | 2584.7399 |
1638403200000 | 2532.7399 |
1638489600000 | 2538.31 |
1638748800000 | 2592.7 |
1638835200000 | 2618.57 |
1638921600000 | 2607.96 |
1639008000000 | 2618.98 |
1639094400000 | 2603.6 |
1639353600000 | 2600.61 |
1639440000000 | 2586.46 |
1639526400000 | 2610.9 |
1639612800000 | 2615.15 |
1639699200000 | 2617.39 |
1639958400000 | 2604.34 |
1640044800000 | 2649.01 |
1640131200000 | 2654.52 |
1640217600000 | 2666.83 |
1640304000000 | 2665.65 |
1640563200000 | 2658.39 |
1640649600000 | 2692.09 |
1640736000000 | 2696.65 |
1640822400000 | 2697.83 |
1640908800000 | 2692.77 |
1641168000000 | 2714.2199 |
1641254400000 | 2713.06 |
1641340800000 | 2676.98 |
1641427200000 | 2640.27 |
1641513600000 | 2630.26 |
1641772800000 | 2624.88 |
1641859200000 | 2629.62 |
1641945600000 | 2630.61 |
1642032000000 | 2649.4699 |
1642118400000 | 2634.2399 |
1642377600000 | 2645.87 |
1642464000000 | 2632.52 |
1642550400000 | 2625.52 |
1642636800000 | 2671.7399 |
1642723200000 | 2626.66 |
1642982400000 | 2575.09 |
1643068800000 | 2568.86 |
1643155200000 | 2603.52 |
1643241600000 | 2656.37 |
1643328000000 | 2631.2 |
1643587200000 | 2635.04 |
1643673600000 | 2650.71 |
1643760000000 | 2670.32 |
1643846400000 | 2639.21 |
1643932800000 | 2594.7 |
1644192000000 | 2568.45 |
1644278400000 | 2562.01 |
1644364800000 | 2594.01 |
1644451200000 | 2593.48 |
1644537600000 | 2578.05 |
1644796800000 | 2524.41 |
1644883200000 | 2557.4899 |
1644969600000 | 2564.4 |
1645056000000 | 2582.18 |
1645142400000 | 2572.7199 |
1645401600000 | 2530.77 |
1645488000000 | 2527.79 |
1645574400000 | 2531.36 |
1645660800000 | 2502.66 |
1645747200000 | 2622.06 |
1646006400000 | 2680.43 |
1646092800000 | 2555 |
1646179200000 | 2509.6 |
1646265600000 | 2419.18 |
1646352000000 | 2387.8 |
1646611200000 | 2382.6 |
1646697600000 | 2419.81 |
1646784000000 | 2528.37 |
1646870400000 | 2479.1 |
1646956800000 | 2478.78 |
1647216000000 | 2494.15 |
1647302400000 | 2513.23 |
1647388800000 | 2496.85 |
1647475200000 | 2520.28 |
1647561600000 | 2529.2 |
1647820800000 | 2518.27 |
1647907200000 | 2541.89 |
1647993600000 | 2479.42 |
1648080000000 | 2480.9 |
1648166400000 | 2497.79 |
1648425600000 | 2523.43 |
1648512000000 | 2556.67 |
1648598400000 | 2579.29 |
1648684800000 | 2589.2199 |
1648771200000 | 2582.7199 |
1649030400000 | 2595.91 |
1649116800000 | 2649.7 |
1649203200000 | 2657.56 |
1649289600000 | 2635.05 |
1649376000000 | 2677.8 |
1649635200000 | 2646.79 |
1649721600000 | 2623.68 |
1649808000000 | 2616.85 |
1649894400000 | 2627.7 |
1650326400000 | 2615.7399 |
1650412800000 | 2649.05 |
1650499200000 | 2628.27 |
1650585600000 | 2609.66 |
1650844800000 | 2634.95 |
1650931200000 | 2620.48 |
1651017600000 | 2622.94 |
1651104000000 | 2661.25 |
1651190400000 | 2645.5 |
1651449600000 | 2612.2 |
1651536000000 | 2623.02 |
1651622400000 | 2617.03 |
1651708800000 | 2588.79 |
1651795200000 | 2559.02 |
1652054400000 | 2514.17 |
1652140800000 | 2526.03 |
1652227200000 | 2587.07 |
1652313600000 | 2523.62 |
1652400000000 | 2570.2399 |
1652659200000 | 2608.37 |
1652745600000 | 2630.89 |
1652832000000 | 2648.71 |
1652918400000 | 2638.81 |
1653004800000 | 2682.62 |
1653264000000 | 2700.59 |
1653350400000 | 2642.92 |
1653436800000 | 2696.35 |
1653523200000 | 2667.37 |
1653609600000 | 2642.05 |
1653868800000 | 2632.95 |
1653955200000 | 2619.02 |
1654041600000 | 2586.29 |
1654128000000 | 2585.25 |
1654214400000 | 2592.3 |
1654473600000 | 2622.02 |
1654560000000 | 2625.79 |
1654646400000 | 2593.16 |
1654732800000 | 2574 |
1654819200000 | 2521.32 |
1655078400000 | 2465.95 |
1655164800000 | 2406.15 |
1655251200000 | 2447.61 |
1655337600000 | 2386 |
1655424000000 | 2389.9699 |
1655683200000 | 2421.28 |
1655769600000 | 2397.44 |
1655856000000 | 2378.77 |
1655942400000 | 2391.81 |
1656028800000 | 2423.51 |
1656288000000 | 2411.19 |
1656374400000 | 2446.61 |
1656460800000 | 2419.82 |
1656547200000 | 2360.55 |
1656633600000 | 2432.86 |
1656892800000 | 2419.43 |
1656979200000 | 2372.06 |
1657065600000 | 2396.27 |
1657152000000 | 2430.38 |
1657238400000 | 2426.77 |
1657497600000 | 2457.11 |
1657584000000 | 2459.25 |
1657670400000 | 2442.7 |
1657756800000 | 2397.62 |
1657843200000 | 2425.9 |
1658102400000 | 2451.57 |
1658188800000 | 2482.25 |
1658275200000 | 2458.05 |
1658361600000 | 2426.56 |
1658448000000 | 2461.16 |
1658707200000 | 2463.82 |
1658793600000 | 2480.41 |
1658880000000 | 2496.89 |
1658966400000 | 2532.34 |
1659052800000 | 2560.61 |
1659312000000 | 2568.92 |
1659398400000 | 2580.13 |
1659484800000 | 2554.27 |
1659571200000 | 2565.41 |
1659657600000 | 2555.58 |
1659916800000 | 2591.53 |
1660003200000 | 2609.71 |
1660089600000 | 2596.41 |
1660176000000 | 2586.83 |
1660262400000 | 2596.88 |
1660521600000 | 2615.41 |
1660608000000 | 2649.61 |
1660694400000 | 2635.43 |
1660780800000 | 2624.81 |
1660867200000 | 2616.4699 |
1661126400000 | 2614.89 |
1661212800000 | 2600.76 |
1661299200000 | 2595.9 |
1661385600000 | 2597.88 |
1661472000000 | 2550 |
1661731200000 | 2511.7 |
1661817600000 | 2473.62 |
1661904000000 | 2411.03 |
1661990400000 | 2403.85 |
1662076800000 | 2435.59 |
1662336000000 | 2438.63 |
1662422400000 | 2417.04 |
1662508800000 | 2470.21 |
1662595200000 | 2472.75 |
1662681600000 | 2490.7199 |
1662940800000 | 2519.83 |
1663027200000 | 2517.82 |
1663113600000 | 2477.42 |
1663200000000 | 2445.36 |
1663286400000 | 2438.73 |
1663545600000 | 2435.48 |
1663632000000 | 2396.62 |
1663718400000 | 2441.23 |
1663804800000 | 2411.05 |
1663891200000 | 2352.17 |
1664150400000 | 2296.8 |
1664236800000 | 2225.57 |
1664323200000 | 2243.79 |
1664409600000 | 2196.34 |
1664496000000 | 2200.2399 |
1664755200000 | 2254.23 |
1664841600000 | 2278.39 |
1664928000000 | 2243.71 |
1665014400000 | 2198.38 |
1665100800000 | 2181.04 |
1665360000000 | 2163.4 |
1665446400000 | 2124.4899 |
1665532800000 | 2090.9699 |
1665619200000 | 2120.59 |
1665705600000 | 2159.3 |
1665964800000 | 2210.37 |
1666051200000 | 2206.63 |
1666137600000 | 2197.69 |
1666224000000 | 2188.3 |
1666310400000 | 2165.5 |
1666569600000 | 2227.94 |
1666656000000 | 2276.37 |
1666742400000 | 2288.42 |
1666828800000 | 2313.17 |
1666915200000 | 2314.82 |
1667174400000 | 2325.76 |
1667260800000 | 2340.7399 |
1667347200000 | 2341.32 |
1667433600000 | 2320.75 |
1667520000000 | 2338.77 |
1667779200000 | 2340.02 |
1667865600000 | 2366.59 |
1667952000000 | 2381.36 |
1668038400000 | 2462.66 |
1668124800000 | 2424.2199 |
1668384000000 | 2440.34 |
1668470400000 | 2460.53 |
1668556800000 | 2458.93 |
1668643200000 | 2447.64 |
1668729600000 | 2494.93 |
1668988800000 | 2496.58 |
1669075200000 | 2508.55 |
1669161600000 | 2507.83 |
1669248000000 | 2532.13 |
1669334400000 | 2531.13 |
1669593600000 | 2500.85 |
1669680000000 | 2482.84 |
1669766400000 | 2505.5 |
1669852800000 | 2552.7399 |
1669939200000 | 2539.13 |
1670198400000 | 2542.7399 |
1670284800000 | 2536.7199 |
1670371200000 | 2531.28 |
1670457600000 | 2510.6 |
1670544000000 | 2530.2399 |
1670803200000 | 2522.85 |
1670889600000 | 2536.5 |
1670976000000 | 2555.06 |
1671062400000 | 2499.25 |
1671148800000 | 2457.88 |
1671408000000 | 2469.46 |
1671494400000 | 2459.88 |
1671580800000 | 2486.91 |
1671667200000 | 2475.1 |
1671753600000 | 2468.36 |
1672099200000 | 2461.34 |
1672185600000 | 2462.5 |
1672272000000 | 2484.2 |
1672358400000 | 2457.11 |
1672617600000 | 2484.89 |
1672704000000 | 2483.21 |
1672790400000 | 2513.77 |
1672876800000 | 2495.63 |
1672963200000 | 2521.06 |
1673222400000 | 2512.35 |
1673308800000 | 2506.76 |
1673395200000 | 2536.76 |
1673481600000 | 2567.53 |
1673568000000 | 2556.94 |
1673827200000 | 2559.4899 |
1673913600000 | 2558.34 |
1674000000000 | 2549.29 |
1674086400000 | 2535.41 |
1674172800000 | 2534.67 |
1674432000000 | 2533.37 |
1674518400000 | 2543.36 |
1674604800000 | 2555.65 |
1674691200000 | 2547.91 |
1674777600000 | 2540.45 |
1675036800000 | 2531.4699 |
1675123200000 | 2517.33 |
1675209600000 | 2509.39 |
1675296000000 | 2542.11 |
1675382400000 | 2522.96 |
1675641600000 | 2528.42 |
1675728000000 | 2521.28 |
1675814400000 | 2527.17 |
1675900800000 | 2523.69 |
1675987200000 | 2520.83 |
1676246400000 | 2532.14 |
1676332800000 | 2530.75 |
1676419200000 | 2535.02 |
1676505600000 | 2534.85 |
1676592000000 | 2555.09 |
1676851200000 | 2560.55 |
1676937600000 | 2579.84 |
1677024000000 | 2560.52 |
1677110400000 | 2553.77 |
1677196800000 | 2546.03 |
1677456000000 | 2563.32 |
1677542400000 | 2549.93 |
1677628800000 | 2483.83 |
1677715200000 | 2504.32 |
1677801600000 | 2525.12 |
1678060800000 | 2521.35 |
1678147200000 | 2513.64 |
1678233600000 | 2524.19 |
1678320000000 | 2523.56 |
1678406400000 | 2524.52 |
1678665600000 | 2514.4899 |
1678752000000 | 2551.59 |
1678838400000 | 2514.98 |
1678924800000 | 2546.4899 |
1679011200000 | 2501.64 |
1679270400000 | 2536.2399 |
1679356800000 | 2547.62 |
1679443200000 | 2549.09 |
1679529600000 | 2560.82 |
1679616000000 | 2522.53 |
1679875200000 | 2556.2 |
1679961600000 | 2556.3 |
1680048000000 | 2584 |
1680134400000 | 2627.3 |
1680220800000 | 2644.59 |
1680480000000 | 2633.51 |
1680566400000 | 2642.83 |
1680652800000 | 2683.2199 |
1680739200000 | 2715.05 |
1681171200000 | 2724.62 |
1681257600000 | 2740.4899 |
1681344000000 | 2714.4899 |
1681430400000 | 2679.08 |
1681689600000 | 2687.38 |
1681776000000 | 2683.68 |
1681862400000 | 2710.7 |
1681948800000 | 2718.28 |
1682035200000 | 2733.65 |
1682294400000 | 2730.15 |
1682380800000 | 2736.44 |
1682467200000 | 2733.52 |
1682553600000 | 2749.58 |
1682640000000 | 2757.94 |
1682899200000 | 2761.16 |
1682985600000 | 2731.23 |
1683072000000 | 2731.9899 |
1683158400000 | 2761.2399 |
1683244800000 | 2769.11 |
1683504000000 | 2763.75 |
1683590400000 | 2771.7 |
1683676800000 | 2767.86 |
1683763200000 | 2761.03 |
1683849600000 | 2784.94 |
1684108800000 | 2787.92 |
1684195200000 | 2783.42 |
1684281600000 | 2752.95 |
1684368000000 | 2706.2 |
1684454400000 | 2727.57 |
1684713600000 | 2726.56 |
1684800000000 | 2728.1 |
1684886400000 | 2693.58 |
1684972800000 | 2654.92 |
1685059200000 | 2658.9 |
1685318400000 | 2662.9699 |
1685404800000 | 2683.52 |
1685491200000 | 2673.67 |
1685577600000 | 2689.37 |
1685664000000 | 2700.62 |
1685923200000 | 2698.04 |
1686009600000 | 2716.75 |
1686096000000 | 2697.18 |
1686182400000 | 2703.38 |
1686268800000 | 2723.79 |
1686528000000 | 2724.7199 |
1686614400000 | 2710.96 |
1686700800000 | 2725.77 |
1686787200000 | 2722.37 |
1686873600000 | 2754.54 |
1687132800000 | 2729.38 |
1687219200000 | 2747.14 |
1687305600000 | 2724 |
1687392000000 | 2707.69 |
1687478400000 | 2696.04 |
1687737600000 | 2697.85 |
1687824000000 | 2717.57 |
1687910400000 | 2730.31 |
1687996800000 | 2723.46 |
1688083200000 | 2744.25 |
1688342400000 | 2765.75 |
1688428800000 | 2771.34 |
1688515200000 | 2721.39 |
1688601600000 | 2681.23 |
1688688000000 | 2663.4899 |
1688947200000 | 2644.9899 |
1689033600000 | 2658.36 |
1689120000000 | 2685.96 |
1689206400000 | 2715.23 |
1689292800000 | 2704.65 |
1689552000000 | 2689.39 |
1689638400000 | 2687.64 |
1689724800000 | 2701.88 |
1689811200000 | 2722.61 |
1689897600000 | 2745.04 |
1690156800000 | 2745.78 |
1690243200000 | 2743.81 |
1690329600000 | 2758.07 |
1690416000000 | 2756.82 |
1690502400000 | 2725.64 |
1690761600000 | 2725.5 |
1690848000000 | 2700.03 |
1690934400000 | 2643.88 |
1691020800000 | 2607.73 |
1691107200000 | 2614.21 |
1691366400000 | 2604.7199 |
1691452800000 | 2617.37 |
1691539200000 | 2622.33 |
1691625600000 | 2643.54 |
1691712000000 | 2628.88 |
1691971200000 | 2629.06 |
1692057600000 | 2598.62 |
1692144000000 | 2599.76 |
1692230400000 | 2574.92 |
1692316800000 | 2585.32 |
1692576000000 | 2578.83 |
1692662400000 | 2595.07 |
1692748800000 | 2622.94 |
1692835200000 | 2632.34 |
1692921600000 | 2649.06 |
1693180800000 | 2657.19 |
1693267200000 | 2691.19 |
1693353600000 | 2641.13 |
1693440000000 | 2646.86 |
1693526400000 | 2631.92 |
1693785600000 | 2611.86 |
1693872000000 | 2587.68 |
1693958400000 | 2586.11 |
1694044800000 | 2620.35 |
1694131200000 | 2636.25 |
1694390400000 | 2637.01 |
1694476800000 | 2630.62 |
1694563200000 | 2624.83 |
1694649600000 | 2688.37 |
1694736000000 | 2684.83 |
1694995200000 | 2665.58 |
1695081600000 | 2676.68 |
1695168000000 | 2700.77 |
1695254400000 | 2654.52 |
1695340800000 | 2629.65 |
1695600000000 | 2591.29 |
1695686400000 | 2582.4 |
1695772800000 | 2536.75 |
1695859200000 | 2508.45 |
1695945600000 | 2531.91 |
1696204800000 | 2462.5 |
1696291200000 | 2397.03 |
1696377600000 | 2406.2199 |
1696464000000 | 2428.88 |
1696550400000 | 2427.32 |
1696809600000 | 2449.84 |
1696896000000 | 2510.86 |
1696982400000 | 2529.19 |
1697068800000 | 2511.11 |
1697155200000 | 2508.05 |
1697414400000 | 2511.06 |
1697500800000 | 2511.98 |
1697587200000 | 2496.28 |
1697673600000 | 2494.2399 |
1697760000000 | 2476.93 |
1698019200000 | 2468.14 |
1698105600000 | 2511.27 |
1698192000000 | 2516.36 |
1698278400000 | 2525.41 |
1698364800000 | 2516.82 |
1698624000000 | 2526.14 |
1698710400000 | 2550.67 |
1698796800000 | 2563.7 |
1698883200000 | 2588.51 |
1698969600000 | 2602.32 |
1699228800000 | 2586.65 |
1699315200000 | 2577.78 |
1699401600000 | 2549.33 |
1699488000000 | 2583.36 |
1699574400000 | 2582.87 |
1699833600000 | 2585.2399 |
1699920000000 | 2633.21 |
1700006400000 | 2627.77 |
1700092800000 | 2655.27 |
1700179200000 | 2677.56 |
1700438400000 | 2684.59 |
1700524800000 | 2672.2 |
1700611200000 | 2671.78 |
1700697600000 | 2681.36 |
1700784000000 | 2692.45 |
1701043200000 | 2706.69 |
1701129600000 | 2722.85 |
1701216000000 | 2727.33 |
1701302400000 | 2737.2 |
1701388800000 | 2757.01 |
1701648000000 | 2762.96 |
1701734400000 | 2779.48 |
1701820800000 | 2800.48 |
1701907200000 | 2809.82 |
1701993600000 | 2816.94 |
1702252800000 | 2798.34 |
1702339200000 | 2789.45 |
1702425600000 | 2809.41 |
1702512000000 | 2844.8 |
1702598400000 | 2829.61 |
1702857600000 | 2790.9899 |
1702944000000 | 2802.68 |
1703030400000 | 2803.32 |
1703116800000 | 2797.5 |
1703203200000 | 2807.6 |
1703635200000 | 2804.31 |
1703721600000 | 2794.85 |
1703808000000 | 2799.31 |
1704153600000 | 2788.77 |
1704240000000 | 2778.4899 |
1704326400000 | 2823.86 |
1704412800000 | 2831.83 |
1704672000000 | 2836.34 |
1704758400000 | 2847.93 |
1704844800000 | 2832.58 |
1704931200000 | 2797.86 |
1705017600000 | 2825.04 |
1705276800000 | 2819.21 |
1705363200000 | 2791.8 |
1705449600000 | 2740.93 |
1705536000000 | 2720.17 |
1705622400000 | 2730.81 |
1705881600000 | 2730.17 |
1705968000000 | 2709.54 |
1706054400000 | 2716.2399 |
1706140800000 | 2708.8 |
1706227200000 | 2688.05 |
1706486400000 | 2686.92 |
1706572800000 | 2690.08 |
1706659200000 | 2718.06 |
1706745600000 | 2692.26 |
1706832000000 | 2669.3 |
1707091200000 | 2663.92 |
1707177600000 | 2638.87 |
1707264000000 | 2621.03 |
1707350400000 | 2588.77 |
1707436800000 | 2559.9699 |
1707696000000 | 2578.8 |
1707782400000 | 2569.66 |
1707868800000 | 2567.37 |
1707955200000 | 2586.07 |
1708041600000 | 2573.87 |
1708300800000 | 2568.9699 |
1708387200000 | 2595.2 |
1708473600000 | 2598 |
1708560000000 | 2577.4899 |
1708646400000 | 2577.2 |
1708905600000 | 2543.62 |
1708992000000 | 2564.17 |
1709078400000 | 2550.32 |
1709164800000 | 2564.2399 |
1709251200000 | 2560.4899 |
1709510400000 | 2554.67 |
1709596800000 | 2603.9899 |
1709683200000 | 2620.85 |
1709769600000 | 2644.83 |
1709856000000 | 2637.3 |
1710115200000 | 2627.1 |
1710201600000 | 2593.59 |
1710288000000 | 2612.67 |
1710374400000 | 2609.01 |
1710460800000 | 2617.7199 |
1710720000000 | 2607.06 |
1710806400000 | 2597.67 |
1710892800000 | 2625.1 |
1710979200000 | 2611.28 |
1711065600000 | 2638.29 |
1711324800000 | 2642.78 |
1711411200000 | 2638.29 |
1711497600000 | 2672.7199 |
1711584000000 | 2659.81 |
1712016000000 | 2642.2399 |
1712102400000 | 2629.89 |
1712188800000 | 2648.26 |
1712275200000 | 2591.85 |
1712534400000 | 2598.35 |
1712620800000 | 2601.18 |
1712707200000 | 2568.35 |
1712793600000 | 2580.85 |
1712880000000 | 2635.48 |
1713139200000 | 2612.78 |
1713225600000 | 2585.86 |
1713312000000 | 2590.48 |
1713398400000 | 2623.48 |
1713484800000 | 2641.38 |
1713744000000 | 2649.58 |
1713830400000 | 2670.39 |
1713916800000 | 2659.7 |
1714003200000 | 2649.52 |
1714089600000 | 2665.67 |
1714348800000 | 2693.35 |
1714435200000 | 2676.64 |
1714521600000 | 2678.95 |
1714608000000 | 2705.79 |
1714694400000 | 2719.55 |
1714953600000 | 2733.17 |
1715040000000 | 2781.29 |
1715126400000 | 2795.9 |
1715212800000 | 2817.65 |
1715299200000 | 2858.08 |
1715558400000 | 2846.25 |
1715644800000 | 2861.1 |
1715731200000 | 2909.32 |
1715817600000 | 2912.81 |
1715904000000 | 2893.05 |
1716163200000 | 2883.52 |
1716249600000 | 2878.1 |
1716336000000 | 2876.48 |
1716422400000 | 2794.39 |
1716508800000 | 2755.3 |
1716768000000 | 2785.41 |
1716854400000 | 2770.52 |
1716940800000 | 2720.55 |
1717027200000 | 2744.16 |
1717113600000 | 2777.32 |
1717372800000 | 2802.93 |
1717459200000 | 2820.21 |
1717545600000 | 2819.26 |
1717632000000 | 2808.91 |
1717718400000 | 2781.12 |
1717977600000 | 2773.78 |
1718064000000 | 2739.54 |
1718150400000 | 2762.1 |
1718236800000 | 2743.53 |
1718323200000 | 2712.73 |
1718582400000 | 2686.82 |
1718668800000 | 2728.32 |
1718755200000 | 2726.7399 |
1718841600000 | 2760.95 |
1718928000000 | 2756.87 |
1719187200000 | 2764.06 |
1719273600000 | 2768.7 |
1719360000000 | 2748.02 |
1719446400000 | 2711.25 |
1719532800000 | 2694.05 |
1719792000000 | 2727.85 |
1719878400000 | 2715.8 |
1719964800000 | 2754.95 |
1720051200000 | 2770.35 |
1720137600000 | 2799.34 |
1720396800000 | 2778.2 |
1720483200000 | 2766.1 |
1720569600000 | 2798.75 |
1720656000000 | 2846.79 |
1720742400000 | 2842.68 |
1721001600000 | 2785.8 |
1721088000000 | 2771.34 |
1721174400000 | 2790.54 |
1721260800000 | 2812.75 |
1721347200000 | 2793.85 |
1721606400000 | 2802.9699 |
1721692800000 | 2813.96 |
1721779200000 | 2830.6 |
1721865600000 | 2835.32 |
1721952000000 | 2857.41 |
1722211200000 | 2869.76 |
1722297600000 | 2870.34 |
1722384000000 | 2878.7199 |
1722470400000 | 2856.08 |
1722556800000 | 2862.66 |
1722816000000 | 2759.4 |
1722902400000 | 2761.98 |
1722988800000 | 2809.69 |
1723075200000 | 2809.53 |
1723161600000 | 2811.02 |
1723420800000 | 2824.53 |
1723507200000 | 2850.65 |
1723593600000 | 2834.81 |
1723680000000 | 2830.26 |
1723766400000 | 2842.33 |
1724025600000 | 2862.2 |
1724112000000 | 2853.54 |
1724198400000 | 2851.54 |
1724284800000 | 2861.07 |
1724371200000 | 2890.67 |
1724630400000 | 2896.63 |
1724716800000 | 2901.9699 |
1724803200000 | 2923.1 |
1724889600000 | 2917.45 |
1724976000000 | 2936.4 |
STOXX Europe 600 Optimised Utilities | STOXX Europe 600 | |
---|---|---|
2017 | 8.3343167 | 10.7509484 |
2018 | 1.9423857 | -10.925712 |
2019 | 28.5485538 | 27.2902832 |
2020 | 10.2714463 | -2.007555 |
2021 | 9.4143319 | 25.1248835 |
2022 | -8.8490827 | -10.7599722 |
2023 | 14.1592702 | 16.0648918 |
2024 | 4.9680859 | 18.6989975 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» At least 10 stocks must remain in the relevant supersector
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0100461349 | SXO6P | SXO6P INDEX | .SXO6P |
Net Return EUR | CH0100461356 | SXO6R | SXO6R INDEX | .SXO6R |
Net Return USD | CH0100461364 | SXO6V | SXO6V INDEX | .SXO6V |
Price USD | CH0100461331 | SXO6L | SXO6L INDEX | .SXO6L |
Quick Facts
Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
Cap Factor | Cap factor of 10%, 15% or 20% depending on the number of components in the relevant index |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Dec. 31, 2000 |
History | Available daily back to Dec. 31, 2000 |
Inception date | Jul. 14, 2009 |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
OPTIMISED INDICES
STOXX Europe 600 Optimised Utilities
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NATIONAL GRID | Utilities | UK | 15.891% |
ENEL | Utilities | Italy | 13.765% |
IBERDROLA | Utilities | Spain | 10.990% |
ENGIE | Utilities | France | 7.266% |
E.ON | Utilities | Germany | 7.073% |
SCOTTISH & SOUTHERN ENERGY | Utilities | UK | 6.576% |
RWE | Utilities | Germany | 6.267% |
VEOLIA ENVIRONNEMENT | Utilities | France | 5.169% |
TERNA | Utilities | Italy | 2.914% |
ORSTED | Utilities | Denmark | 2.788% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.