Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Industrial Goods & Services | 1,920.7 | 1,580.0 | 14.8 | 6.2 | 146.8 | 1.7 | 9.3 | 0.1 | 2.2 |
STOXX Europe 600 | 13,843.9 | 10,982.9 | 18.3 | 6.5 | 280.8 | 1.0 | 2.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
France | 26.7 |
---|---|
UK | 20.0 |
Germany | 16.9 |
Sweden | 10.8 |
Switzerland | 10.6 |
Netherlands | 3.7 |
Denmark | 3.5 |
Finland | 3.0 |
Italy | 2.4 |
Spain | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Industrial Goods & Services | -3.0 | 8.4 | 8.4 | 6.0 | 45.8 | N/A | N/A | 8.5 | 2.0 | 7.9 |
STOXX Europe 600 | -2.4 | 2.0 | 2.0 | 2.5 | 27.1 | N/A | N/A | 2.0 | 0.8 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Industrial Goods & Services | N/A | N/A | 16.5 | 23.4 | 25.4 | N/A | N/A | 0.2 | 0.0 | 0.3 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.7 | 20.6 | N/A | N/A | -0.2 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 7.3 | 7.2 | 7.2 | 8.0 | 8.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Industrial Goods & Services | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | -1.0 | 0.9 | 0.9 | 0.2 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Industrial Goods & Services | 23.1 | 20.5 | 22.2 | 22.2 | 3.9 | 1.7 | 1.6 | 11.7 |
STOXX Europe 600 | 17.7 | 14.0 | 15.8 | 15.8 | 2.0 | 2.6 | 1.3 | -80.3 |
Performance and annual returns
STOXX Europe 600 Industrial Goods & Services | |
---|---|
536371200000 | 58.22 |
536457600000 | 58.22 |
536544000000 | 58.53 |
536803200000 | 58.36 |
536889600000 | 58.95 |
536976000000 | 59.16 |
537062400000 | 59.47 |
537148800000 | 59.53 |
537408000000 | 60.35 |
537494400000 | 60.68 |
537580800000 | 61.06 |
537667200000 | 62.45 |
537753600000 | 62.63 |
538012800000 | 63.09 |
538099200000 | 62.32 |
538185600000 | 61.68 |
538272000000 | 62.63 |
538358400000 | 62.96 |
538617600000 | 62.32 |
538704000000 | 63.4 |
538790400000 | 63.36 |
538876800000 | 62.89 |
538963200000 | 61.82 |
539222400000 | 62.45 |
539308800000 | 62.72 |
539395200000 | 62.71 |
539481600000 | 62.36 |
539568000000 | 62.81 |
539827200000 | 64.21 |
539913600000 | 64.28 |
540000000000 | 64.5 |
540086400000 | 64.27 |
540172800000 | 64.72 |
540432000000 | 65.5 |
540518400000 | 65.59 |
540604800000 | 65.51 |
540691200000 | 65 |
540777600000 | 65.86 |
541036800000 | 66.13 |
541123200000 | 65.97 |
541209600000 | 66.68 |
541296000000 | 67.47 |
541382400000 | 67.4 |
541641600000 | 68.03 |
541728000000 | 68.2 |
541814400000 | 68.76 |
541900800000 | 69.2 |
541987200000 | 69.38 |
542246400000 | 68.49 |
542332800000 | 68.81 |
542419200000 | 68.23 |
542505600000 | 68.35 |
542592000000 | 68.11 |
542851200000 | 68.19 |
542937600000 | 68.92 |
543024000000 | 68.94 |
543110400000 | 68.65 |
543196800000 | 69.05 |
543456000000 | 69.97 |
543542400000 | 70.21 |
543628800000 | 70.17 |
543715200000 | 70.21 |
543801600000 | 70.39 |
544060800000 | 70.03 |
544147200000 | 69.65 |
544233600000 | 69.01 |
544320000000 | 69.28 |
544406400000 | 69.19 |
544665600000 | 69.72 |
544752000000 | 69.41 |
544838400000 | 68.83 |
544924800000 | 69.2 |
545011200000 | 68.7 |
545270400000 | 67.87 |
545356800000 | 68.31 |
545443200000 | 68.62 |
545529600000 | 69.28 |
545616000000 | 69.29 |
545875200000 | 69.3 |
545961600000 | 68.98 |
546048000000 | 69.27 |
546134400000 | 69.58 |
546220800000 | 71.11 |
546480000000 | 70.62 |
546566400000 | 70.7 |
546652800000 | 71.61 |
546739200000 | 71.94 |
546825600000 | 72.71 |
547084800000 | 72.64 |
547171200000 | 73.13 |
547257600000 | 73.81 |
547344000000 | 73.21 |
547430400000 | 73.58 |
547689600000 | 73.61 |
547776000000 | 73.7 |
547862400000 | 73.68 |
547948800000 | 74.11 |
548035200000 | 73.9 |
548294400000 | 73.96 |
548380800000 | 74.13 |
548467200000 | 73.62 |
548553600000 | 72.88 |
548640000000 | 72.91 |
548899200000 | 73.04 |
548985600000 | 72.02 |
549072000000 | 71.28 |
549158400000 | 71.72 |
549244800000 | 72.5 |
549504000000 | 72.71 |
549590400000 | 72.86 |
549676800000 | 72.75 |
549763200000 | 71.85 |
549849600000 | 71.96 |
550108800000 | 72.19 |
550195200000 | 73.02 |
550281600000 | 72.6 |
550368000000 | 72.66 |
550454400000 | 72.95 |
550713600000 | 72.89 |
550800000000 | 73.31 |
550886400000 | 73.45 |
550972800000 | 73.05 |
551059200000 | 72.34 |
551318400000 | 71.6 |
551404800000 | 71.98 |
551491200000 | 72.38 |
551577600000 | 72.87 |
551664000000 | 73.13 |
551923200000 | 72.63 |
552009600000 | 73.06 |
552096000000 | 72.91 |
552182400000 | 73.36 |
552268800000 | 73.84 |
552528000000 | 73.95 |
552614400000 | 74.17 |
552700800000 | 74.38 |
552787200000 | 74.33 |
552873600000 | 74.55 |
553132800000 | 75.31 |
553219200000 | 75.3 |
553305600000 | 76.68 |
553392000000 | 76.81 |
553478400000 | 76.2 |
553737600000 | 75.73 |
553824000000 | 75.03 |
553910400000 | 73.6 |
553996800000 | 73.86 |
554083200000 | 74.21 |
554342400000 | 73.57 |
554428800000 | 74.16 |
554515200000 | 74.65 |
554601600000 | 74.35 |
554688000000 | 74.19 |
554947200000 | 73 |
555033600000 | 71.41 |
555120000000 | 72.11 |
555206400000 | 71.57 |
555292800000 | 70.04 |
555552000000 | 70.41 |
555638400000 | 71.36 |
555724800000 | 72.22 |
555811200000 | 72.19 |
555897600000 | 73.11 |
556156800000 | 72.52 |
556243200000 | 72.52 |
556329600000 | 71.87 |
556416000000 | 72 |
556502400000 | 73.42 |
556761600000 | 74.12 |
556848000000 | 73.71 |
556934400000 | 73.66 |
557020800000 | 73.88 |
557107200000 | 74.31 |
557366400000 | 74.46 |
557452800000 | 75.03 |
557539200000 | 75.08 |
557625600000 | 75.79 |
557712000000 | 75.63 |
557971200000 | 76.03 |
558057600000 | 75.67 |
558144000000 | 74.88 |
558230400000 | 75.1 |
558316800000 | 75.57 |
558576000000 | 74.92 |
558662400000 | 75.23 |
558748800000 | 75.58 |
558835200000 | 75.94 |
558921600000 | 76.79 |
559180800000 | 76.96 |
559267200000 | 76.52 |
559353600000 | 76.74 |
559440000000 | 75.83 |
559526400000 | 76.43 |
559785600000 | 76.8 |
559872000000 | 76.38 |
559958400000 | 76.38 |
560044800000 | 76.39 |
560131200000 | 77.44 |
560390400000 | 77.69 |
560476800000 | 77.92 |
560563200000 | 77.98 |
560649600000 | 78.78 |
560736000000 | 78.54 |
560995200000 | 78.03 |
561081600000 | 78.03 |
561168000000 | 78.41 |
561254400000 | 78.09 |
561340800000 | 77.36 |
561600000000 | 71.6 |
561686400000 | 62.85 |
561772800000 | 67.02 |
561859200000 | 63.39 |
561945600000 | 62.78 |
562204800000 | 58.29 |
562291200000 | 59.33 |
562377600000 | 57.31 |
562464000000 | 57.67 |
562550400000 | 60.56 |
562809600000 | 60.56 |
562896000000 | 58.89 |
562982400000 | 57.51 |
563068800000 | 58.18 |
563155200000 | 58.15 |
563414400000 | 55.81 |
563500800000 | 54.72 |
563587200000 | 56.4 |
563673600000 | 58.12 |
563760000000 | 58.44 |
564019200000 | 58.37 |
564105600000 | 57.8 |
564192000000 | 58.35 |
564278400000 | 57.85 |
564364800000 | 57.26 |
564624000000 | 58.29 |
564710400000 | 59.03 |
564796800000 | 59.45 |
564883200000 | 59.38 |
564969600000 | 59.57 |
565228800000 | 57.86 |
565315200000 | 57.61 |
565401600000 | 57.88 |
565488000000 | 57.27 |
565574400000 | 56.52 |
565833600000 | 56.41 |
565920000000 | 57.14 |
566006400000 | 57.42 |
566092800000 | 57.97 |
566179200000 | 58.96 |
566438400000 | 59.03 |
566524800000 | 59.8 |
566611200000 | 60.78 |
566697600000 | 61.51 |
566784000000 | 61.63 |
567043200000 | 62.32 |
567129600000 | 62.07 |
567216000000 | 62.33 |
567302400000 | 63.22 |
567388800000 | 63.21 |
567648000000 | 63.57 |
567734400000 | 61.53 |
567820800000 | 62.57 |
567907200000 | 62.57 |
567993600000 | 62.57 |
568252800000 | 62.38 |
568339200000 | 62.77 |
568425600000 | 62.3 |
568512000000 | 62.84 |
568598400000 | 62.57 |
568857600000 | 61.66 |
568944000000 | 61.31 |
569030400000 | 60.92 |
569116800000 | 61.1 |
569203200000 | 60.43 |
569462400000 | 61.16 |
569548800000 | 60.58 |
569635200000 | 60.56 |
569721600000 | 60.06 |
569808000000 | 60.37 |
570067200000 | 60.21 |
570153600000 | 60.43 |
570240000000 | 60.49 |
570326400000 | 60.72 |
570412800000 | 60.66 |
570672000000 | 59.88 |
570758400000 | 60.13 |
570844800000 | 60.17 |
570931200000 | 60.23 |
571017600000 | 59.72 |
571276800000 | 58.43 |
571363200000 | 58.33 |
571449600000 | 59.33 |
571536000000 | 60.09 |
571622400000 | 59.68 |
571881600000 | 60.24 |
571968000000 | 60.38 |
572054400000 | 60.97 |
572140800000 | 60.66 |
572227200000 | 60.82 |
572486400000 | 61.72 |
572572800000 | 62.28 |
572659200000 | 62.61 |
572745600000 | 63.87 |
572832000000 | 63.29 |
573091200000 | 63.19 |
573177600000 | 64.05 |
573264000000 | 64.65 |
573350400000 | 64.37 |
573436800000 | 65.19 |
573696000000 | 66.28 |
573782400000 | 66.79 |
573868800000 | 66.89 |
573955200000 | 67.36 |
574041600000 | 66.91 |
574300800000 | 67.04 |
574387200000 | 67.63 |
574473600000 | 67.08 |
574560000000 | 66.62 |
574646400000 | 67.41 |
574905600000 | 66.78 |
574992000000 | 66.72 |
575078400000 | 66.76 |
575164800000 | 65.95 |
575251200000 | 64.89 |
575510400000 | 64.5 |
575596800000 | 65.52 |
575683200000 | 65.31 |
575769600000 | 65.39 |
575856000000 | 65.43 |
576115200000 | 65.57 |
576201600000 | 64.89 |
576288000000 | 65.51 |
576374400000 | 65.66 |
576460800000 | 66.4 |
576720000000 | 66.59 |
576806400000 | 66.52 |
576892800000 | 66.35 |
576979200000 | 67.09 |
577065600000 | 66.71 |
577324800000 | 67.02 |
577411200000 | 67.19 |
577497600000 | 66.75 |
577584000000 | 66.95 |
577670400000 | 66.38 |
577929600000 | 66.44 |
578016000000 | 66.88 |
578102400000 | 67.05 |
578188800000 | 67.37 |
578275200000 | 67.15 |
578534400000 | 66.88 |
578620800000 | 67.02 |
578707200000 | 67.11 |
578793600000 | 66.57 |
578880000000 | 66.6 |
579139200000 | 66.88 |
579225600000 | 66.64 |
579312000000 | 65.87 |
579398400000 | 66.13 |
579484800000 | 66.39 |
579744000000 | 66.57 |
579830400000 | 66.18 |
579916800000 | 65.84 |
580003200000 | 65.26 |
580089600000 | 65.43 |
580348800000 | 65.53 |
580435200000 | 66.19 |
580521600000 | 66.62 |
580608000000 | 66.31 |
580694400000 | 66.21 |
580953600000 | 65.99 |
581040000000 | 66.06 |
581126400000 | 66.44 |
581212800000 | 65.99 |
581299200000 | 66.38 |
581558400000 | 67.09 |
581644800000 | 67.22 |
581731200000 | 67.43 |
581817600000 | 67.99 |
581904000000 | 68.02 |
582163200000 | 67.69 |
582249600000 | 67.54 |
582336000000 | 67.85 |
582422400000 | 67.64 |
582508800000 | 67.26 |
582768000000 | 67.32 |
582854400000 | 67.79 |
582940800000 | 67.7 |
583027200000 | 67.63 |
583113600000 | 66.71 |
583372800000 | 65.37 |
583459200000 | 65.97 |
583545600000 | 65.54 |
583632000000 | 65.61 |
583718400000 | 65.65 |
583977600000 | 65.23 |
584064000000 | 66.45 |
584150400000 | 67.17 |
584236800000 | 67.13 |
584323200000 | 66.77 |
584582400000 | 66.06 |
584668800000 | 65.85 |
584755200000 | 65.71 |
584841600000 | 65.7 |
584928000000 | 64.8 |
585187200000 | 64.62 |
585273600000 | 65.17 |
585360000000 | 66.15 |
585446400000 | 66.71 |
585532800000 | 66.45 |
585792000000 | 65.85 |
585878400000 | 65.18 |
585964800000 | 66 |
586051200000 | 65.83 |
586137600000 | 65.82 |
586396800000 | 66.44 |
586483200000 | 66.29 |
586569600000 | 66.8 |
586656000000 | 67.15 |
586742400000 | 66.67 |
587001600000 | 66.56 |
587088000000 | 65.7 |
587174400000 | 64.94 |
587260800000 | 65.19 |
587347200000 | 65.99 |
587606400000 | 65.41 |
587692800000 | 65.85 |
587779200000 | 65.18 |
587865600000 | 65.75 |
587952000000 | 66.22 |
588211200000 | 64.9 |
588297600000 | 64.79 |
588384000000 | 64.99 |
588470400000 | 64.54 |
588556800000 | 64.21 |
588816000000 | 63.8 |
588902400000 | 63.4 |
588988800000 | 63.23 |
589075200000 | 62.27 |
589161600000 | 62.97 |
589420800000 | 63.91 |
589507200000 | 64.81 |
589593600000 | 64.65 |
589680000000 | 64.12 |
589766400000 | 63.94 |
590025600000 | 64.26 |
590112000000 | 64.59 |
590198400000 | 63.99 |
590284800000 | 64.33 |
590371200000 | 64.22 |
590630400000 | 64.56 |
590716800000 | 65.03 |
590803200000 | 65.35 |
590889600000 | 65.15 |
590976000000 | 65.29 |
591235200000 | 65.35 |
591321600000 | 65.92 |
591408000000 | 66.52 |
591494400000 | 66.78 |
591580800000 | 67.27 |
591840000000 | 67.07 |
591926400000 | 67.14 |
592012800000 | 67.57 |
592099200000 | 68 |
592185600000 | 68.39 |
592444800000 | 69.02 |
592531200000 | 69.01 |
592617600000 | 69.01 |
592704000000 | 69.91 |
592790400000 | 70.49 |
593049600000 | 70.78 |
593136000000 | 70.9 |
593222400000 | 71.27 |
593308800000 | 71.79 |
593395200000 | 72.23 |
593654400000 | 71.66 |
593740800000 | 71.98 |
593827200000 | 72.57 |
593913600000 | 72.77 |
594000000000 | 73.16 |
594259200000 | 73.1 |
594345600000 | 73.5 |
594432000000 | 73.36 |
594518400000 | 73.53 |
594604800000 | 72.83 |
594864000000 | 72.82 |
594950400000 | 73.17 |
595036800000 | 73.79 |
595123200000 | 73.73 |
595209600000 | 74.05 |
595468800000 | 73.12 |
595555200000 | 73.38 |
595641600000 | 74.77 |
595728000000 | 74.89 |
595814400000 | 74.73 |
596073600000 | 74.72 |
596160000000 | 75.3 |
596246400000 | 76.13 |
596332800000 | 76.18 |
596419200000 | 75.21 |
596678400000 | 74.36 |
596764800000 | 75.04 |
596851200000 | 75.5 |
596937600000 | 75.43 |
597024000000 | 75.09 |
597283200000 | 75.59 |
597369600000 | 75.77 |
597456000000 | 74.88 |
597542400000 | 75.05 |
597628800000 | 75 |
597888000000 | 74.39 |
597974400000 | 74.25 |
598060800000 | 74.54 |
598147200000 | 74.39 |
598233600000 | 74.08 |
598492800000 | 74.6 |
598579200000 | 74.71 |
598665600000 | 74.85 |
598752000000 | 74.78 |
598838400000 | 74.84 |
599097600000 | 75.01 |
599184000000 | 75.06 |
599270400000 | 74.68 |
599356800000 | 75.7 |
599443200000 | 76.39 |
599702400000 | 76.67 |
599788800000 | 77.4 |
599875200000 | 77.09 |
599961600000 | 77.36 |
600048000000 | 77.11 |
600307200000 | 77.63 |
600393600000 | 77.17 |
600480000000 | 77.59 |
600566400000 | 78.19 |
600652800000 | 78.23 |
600912000000 | 77.52 |
600998400000 | 77.52 |
601084800000 | 77.43 |
601171200000 | 78.09 |
601257600000 | 79.03 |
601516800000 | 79.68 |
601603200000 | 79.95 |
601689600000 | 80.5 |
601776000000 | 80.96 |
601862400000 | 81.53 |
602121600000 | 82.29 |
602208000000 | 81.6 |
602294400000 | 81.61 |
602380800000 | 81.93 |
602467200000 | 82.59 |
602726400000 | 82.61 |
602812800000 | 83.8 |
602899200000 | 84.64 |
602985600000 | 84.91 |
603072000000 | 84.17 |
603331200000 | 82.94 |
603417600000 | 84.32 |
603504000000 | 84.23 |
603590400000 | 84 |
603676800000 | 84.51 |
603936000000 | 84.98 |
604022400000 | 84.54 |
604108800000 | 84.05 |
604195200000 | 83.77 |
604281600000 | 83.93 |
604540800000 | 82.91 |
604627200000 | 83.71 |
604713600000 | 83.66 |
604800000000 | 84.38 |
604886400000 | 85.01 |
605145600000 | 85.39 |
605232000000 | 85.36 |
605318400000 | 85 |
605404800000 | 84.81 |
605491200000 | 85.1 |
605750400000 | 85.55 |
605836800000 | 86.89 |
605923200000 | 86.47 |
606009600000 | 86.16 |
606096000000 | 85 |
606355200000 | 83.94 |
606441600000 | 84.89 |
606528000000 | 84.59 |
606614400000 | 84.78 |
606700800000 | 84.74 |
606960000000 | 84.55 |
607046400000 | 83.92 |
607132800000 | 84.24 |
607219200000 | 83.72 |
607305600000 | 84.33 |
607564800000 | 85.14 |
607651200000 | 86.07 |
607737600000 | 85.96 |
607824000000 | 85.52 |
607910400000 | 84.73 |
608169600000 | 84.29 |
608256000000 | 84.34 |
608342400000 | 84.4 |
608428800000 | 84.77 |
608515200000 | 85.68 |
608774400000 | 86.69 |
608860800000 | 87.53 |
608947200000 | 87.57 |
609033600000 | 87.1 |
609120000000 | 86.88 |
609379200000 | 86.4 |
609465600000 | 86.37 |
609552000000 | 86.45 |
609638400000 | 87.12 |
609724800000 | 87.42 |
609984000000 | 87.5 |
610070400000 | 86.96 |
610156800000 | 86.97 |
610243200000 | 87.29 |
610329600000 | 87.19 |
610588800000 | 86.79 |
610675200000 | 86.32 |
610761600000 | 86.64 |
610848000000 | 86.25 |
610934400000 | 86.92 |
611193600000 | 86.18 |
611280000000 | 85.86 |
611366400000 | 84.75 |
611452800000 | 85.26 |
611539200000 | 86.31 |
611798400000 | 83.77 |
611884800000 | 83.29 |
611971200000 | 83.05 |
612057600000 | 84.11 |
612144000000 | 85.04 |
612403200000 | 84.18 |
612489600000 | 84.09 |
612576000000 | 84.47 |
612662400000 | 84.09 |
612748800000 | 85.42 |
613008000000 | 84.89 |
613094400000 | 84.53 |
613180800000 | 85.86 |
613267200000 | 86.13 |
613353600000 | 84.95 |
613612800000 | 83.38 |
613699200000 | 82.67 |
613785600000 | 83.2 |
613872000000 | 83.44 |
613958400000 | 85 |
614217600000 | 86.19 |
614304000000 | 86.54 |
614390400000 | 86.78 |
614476800000 | 87.62 |
614563200000 | 88.5 |
614822400000 | 87.79 |
614908800000 | 88.7 |
614995200000 | 88.73 |
615081600000 | 88.42 |
615168000000 | 87.48 |
615427200000 | 89.19 |
615513600000 | 90 |
615600000000 | 91.34 |
615686400000 | 91.7 |
615772800000 | 92.45 |
616032000000 | 93.61 |
616118400000 | 93.62 |
616204800000 | 94.07 |
616291200000 | 93.99 |
616377600000 | 93.13 |
616636800000 | 93.1 |
616723200000 | 93.6 |
616809600000 | 93.85 |
616896000000 | 94.12 |
616982400000 | 93.38 |
617241600000 | 91.98 |
617328000000 | 93 |
617414400000 | 94.74 |
617500800000 | 95.45 |
617587200000 | 94.75 |
617846400000 | 95.67 |
617932800000 | 95.61 |
618019200000 | 96.48 |
618105600000 | 95.54 |
618192000000 | 94.8 |
618451200000 | 94.83 |
618537600000 | 96.15 |
618624000000 | 96.39 |
618710400000 | 96.29 |
618796800000 | 94.66 |
619056000000 | 94.14 |
619142400000 | 93.25 |
619228800000 | 94.23 |
619315200000 | 93.65 |
619401600000 | 94.26 |
619660800000 | 94.64 |
619747200000 | 94.2 |
619833600000 | 93.71 |
619920000000 | 93.92 |
620006400000 | 94.28 |
620265600000 | 93.82 |
620352000000 | 94.45 |
620438400000 | 94.43 |
620524800000 | 93.92 |
620611200000 | 93.46 |
620870400000 | 93.79 |
620956800000 | 93.27 |
621043200000 | 93.43 |
621129600000 | 93.42 |
621216000000 | 93.63 |
621475200000 | 92.6 |
621561600000 | 92.68 |
621648000000 | 92.71 |
621734400000 | 92.62 |
621820800000 | 91.11 |
622080000000 | 92.97 |
622166400000 | 93.16 |
622252800000 | 93.91 |
622339200000 | 94.06 |
622425600000 | 93.66 |
622684800000 | 95.34 |
622771200000 | 95.17 |
622857600000 | 94.78 |
622944000000 | 94.04 |
623030400000 | 94.44 |
623289600000 | 93.86 |
623376000000 | 93.95 |
623462400000 | 94.08 |
623548800000 | 93.71 |
623635200000 | 93.77 |
623894400000 | 92.16 |
623980800000 | 90.5 |
624067200000 | 89.86 |
624153600000 | 90.37 |
624240000000 | 90.78 |
624499200000 | 86.07 |
624585600000 | 87.77 |
624672000000 | 88.79 |
624758400000 | 90.64 |
624844800000 | 90.36 |
625104000000 | 90.49 |
625190400000 | 89.86 |
625276800000 | 89.59 |
625363200000 | 88.8 |
625449600000 | 86.27 |
625708800000 | 86.49 |
625795200000 | 87.14 |
625881600000 | 87.81 |
625968000000 | 86.91 |
626054400000 | 87.46 |
626313600000 | 87.55 |
626400000000 | 87.64 |
626486400000 | 88.82 |
626572800000 | 88.81 |
626659200000 | 88.64 |
626918400000 | 88.89 |
627004800000 | 88.87 |
627091200000 | 88.71 |
627177600000 | 88.8 |
627264000000 | 88.86 |
627523200000 | 87.94 |
627609600000 | 87.78 |
627696000000 | 88.11 |
627782400000 | 88.8 |
627868800000 | 89.18 |
628128000000 | 89.81 |
628214400000 | 90.3 |
628300800000 | 91.07 |
628387200000 | 92.06 |
628473600000 | 93.17 |
628732800000 | 93.48 |
628819200000 | 94.12 |
628905600000 | 95.36 |
628992000000 | 95.19 |
629078400000 | 95.31 |
629337600000 | 95.71 |
629424000000 | 97.16 |
629510400000 | 96.97 |
629596800000 | 96.9 |
629683200000 | 96.62 |
629942400000 | 96.65 |
630028800000 | 96.23 |
630115200000 | 96.23 |
630201600000 | 97.3 |
630288000000 | 98.31 |
630547200000 | 98.3 |
630633600000 | 98.69 |
630720000000 | 99.81 |
630806400000 | 99.92 |
630892800000 | 100.54 |
631152000000 | 100.53 |
631238400000 | 100.8 |
631324800000 | 102.39 |
631411200000 | 104.1 |
631497600000 | 103.81 |
631756800000 | 104.57 |
631843200000 | 104.93 |
631929600000 | 104.81 |
632016000000 | 105.08 |
632102400000 | 104.89 |
632361600000 | 103.69 |
632448000000 | 101.9 |
632534400000 | 103.19 |
632620800000 | 101.55 |
632707200000 | 101.36 |
632966400000 | 99.9 |
633052800000 | 100.74 |
633139200000 | 100.06 |
633225600000 | 100.7 |
633312000000 | 101.23 |
633571200000 | 102.78 |
633657600000 | 102.56 |
633744000000 | 102.52 |
633830400000 | 103.24 |
633916800000 | 103.9 |
634176000000 | 105.8 |
634262400000 | 105.94 |
634348800000 | 104.71 |
634435200000 | 104.37 |
634521600000 | 103.58 |
634780800000 | 102.6 |
634867200000 | 101.69 |
634953600000 | 101.89 |
635040000000 | 101.91 |
635126400000 | 102.34 |
635385600000 | 101.6 |
635472000000 | 100.87 |
635558400000 | 100.6 |
635644800000 | 101.47 |
635731200000 | 99.78 |
635990400000 | 98.67 |
636076800000 | 99.94 |
636163200000 | 99.8 |
636249600000 | 97.86 |
636336000000 | 98.5 |
636595200000 | 98.42 |
636681600000 | 98.65 |
636768000000 | 98.91 |
636854400000 | 100.33 |
636940800000 | 99.53 |
637200000000 | 99.15 |
637286400000 | 98.91 |
637372800000 | 99.53 |
637459200000 | 100.62 |
637545600000 | 101.8 |
637804800000 | 101.46 |
637891200000 | 101.27 |
637977600000 | 100.79 |
638064000000 | 100.36 |
638150400000 | 101.13 |
638409600000 | 102.03 |
638496000000 | 101.59 |
638582400000 | 101.87 |
638668800000 | 102.8 |
638755200000 | 103.32 |
639014400000 | 101.47 |
639100800000 | 102.87 |
639187200000 | 103.08 |
639273600000 | 103.3 |
639360000000 | 103.08 |
639619200000 | 103.25 |
639705600000 | 102.37 |
639792000000 | 103 |
639878400000 | 103.84 |
639964800000 | 103.85 |
640224000000 | 103.4 |
640310400000 | 103.37 |
640396800000 | 103.27 |
640483200000 | 102.36 |
640569600000 | 102.48 |
640828800000 | 101.27 |
640915200000 | 101.2 |
641001600000 | 101.46 |
641088000000 | 101.22 |
641174400000 | 100.86 |
641433600000 | 100.28 |
641520000000 | 100.36 |
641606400000 | 100.89 |
641692800000 | 101.26 |
641779200000 | 102.99 |
642038400000 | 103.57 |
642124800000 | 103.74 |
642211200000 | 104.28 |
642297600000 | 104.34 |
642384000000 | 105.42 |
642643200000 | 105.84 |
642729600000 | 105.36 |
642816000000 | 105.38 |
642902400000 | 106.96 |
642988800000 | 107.07 |
643248000000 | 106.68 |
643334400000 | 107.19 |
643420800000 | 107.24 |
643507200000 | 106.84 |
643593600000 | 106.4 |
643852800000 | 106.53 |
643939200000 | 107.99 |
644025600000 | 108.61 |
644112000000 | 107.27 |
644198400000 | 108.07 |
644457600000 | 107.8 |
644544000000 | 108.34 |
644630400000 | 107.89 |
644716800000 | 108.18 |
644803200000 | 107.26 |
645062400000 | 106.66 |
645148800000 | 107.74 |
645235200000 | 108.6 |
645321600000 | 108.68 |
645408000000 | 108.27 |
645667200000 | 108.91 |
645753600000 | 109.08 |
645840000000 | 108.59 |
645926400000 | 108.42 |
646012800000 | 108.99 |
646272000000 | 109.3 |
646358400000 | 110.06 |
646444800000 | 110.21 |
646531200000 | 109.87 |
646617600000 | 109.97 |
646876800000 | 110.96 |
646963200000 | 111.35 |
647049600000 | 111.68 |
647136000000 | 110.36 |
647222400000 | 110.39 |
647481600000 | 110.99 |
647568000000 | 110.82 |
647654400000 | 111.15 |
647740800000 | 111.47 |
647827200000 | 112.26 |
648086400000 | 112.47 |
648172800000 | 113.08 |
648259200000 | 113.69 |
648345600000 | 113.62 |
648432000000 | 113.86 |
648691200000 | 113.28 |
648777600000 | 113.58 |
648864000000 | 113.13 |
648950400000 | 112.88 |
649036800000 | 112.93 |
649296000000 | 112.64 |
649382400000 | 114.43 |
649468800000 | 113.92 |
649555200000 | 111.66 |
649641600000 | 110.6 |
649900800000 | 106.81 |
649987200000 | 107.68 |
650073600000 | 105.49 |
650160000000 | 106.08 |
650246400000 | 105.83 |
650505600000 | 104.71 |
650592000000 | 105.62 |
650678400000 | 106.69 |
650764800000 | 105.84 |
650851200000 | 103.48 |
651110400000 | 101.17 |
651196800000 | 97.79 |
651283200000 | 98.33 |
651369600000 | 96.63 |
651456000000 | 97.63 |
651715200000 | 100.21 |
651801600000 | 101.48 |
651888000000 | 101.37 |
651974400000 | 101.4 |
652060800000 | 99.96 |
652320000000 | 98.65 |
652406400000 | 97.12 |
652492800000 | 98.06 |
652579200000 | 96.93 |
652665600000 | 96.07 |
652924800000 | 96.32 |
653011200000 | 95.38 |
653097600000 | 95.4 |
653184000000 | 95.45 |
653270400000 | 95.04 |
653529600000 | 94.44 |
653616000000 | 93.17 |
653702400000 | 91.71 |
653788800000 | 88.63 |
653875200000 | 88.03 |
654134400000 | 87.87 |
654220800000 | 86.93 |
654307200000 | 87.12 |
654393600000 | 87.17 |
654480000000 | 86.39 |
654739200000 | 89.62 |
654825600000 | 91.25 |
654912000000 | 92.27 |
654998400000 | 92.14 |
655084800000 | 93.22 |
655344000000 | 96.3 |
655430400000 | 94.22 |
655516800000 | 92.86 |
655603200000 | 92.71 |
655689600000 | 93.87 |
655948800000 | 93.82 |
656035200000 | 93.38 |
656121600000 | 93.12 |
656208000000 | 93.88 |
656294400000 | 94.76 |
656553600000 | 94.61 |
656640000000 | 95.48 |
656726400000 | 95.53 |
656812800000 | 94.87 |
656899200000 | 92.78 |
657158400000 | 92.72 |
657244800000 | 91.5 |
657331200000 | 91.82 |
657417600000 | 91.05 |
657504000000 | 91.28 |
657763200000 | 92.13 |
657849600000 | 92.53 |
657936000000 | 91.75 |
658022400000 | 90.55 |
658108800000 | 90.64 |
658368000000 | 91.22 |
658454400000 | 91.42 |
658540800000 | 90.99 |
658627200000 | 91.25 |
658713600000 | 91.81 |
658972800000 | 93.22 |
659059200000 | 93.48 |
659145600000 | 93.74 |
659232000000 | 93.55 |
659318400000 | 93.89 |
659577600000 | 92.39 |
659664000000 | 92.79 |
659750400000 | 92.53 |
659836800000 | 91.48 |
659923200000 | 91.83 |
660182400000 | 92.11 |
660268800000 | 91.61 |
660355200000 | 92.46 |
660441600000 | 94.83 |
660528000000 | 96 |
660787200000 | 96.02 |
660873600000 | 94.97 |
660960000000 | 94.92 |
661046400000 | 95.71 |
661132800000 | 95.18 |
661392000000 | 93.4 |
661478400000 | 93.64 |
661564800000 | 94.15 |
661651200000 | 91.32 |
661737600000 | 89.84 |
661996800000 | 89.04 |
662083200000 | 89.05 |
662169600000 | 89.48 |
662256000000 | 89.72 |
662342400000 | 91.19 |
662601600000 | 91.42 |
662688000000 | 91.42 |
662774400000 | 90.71 |
662860800000 | 90.69 |
662947200000 | 90.62 |
663206400000 | 88.05 |
663292800000 | 87.41 |
663379200000 | 89.89 |
663465600000 | 88.04 |
663552000000 | 87.95 |
663811200000 | 85.98 |
663897600000 | 85.93 |
663984000000 | 85.2 |
664070400000 | 90.3 |
664156800000 | 90.88 |
664416000000 | 90.48 |
664502400000 | 89.93 |
664588800000 | 89.96 |
664675200000 | 91.39 |
664761600000 | 91.75 |
665020800000 | 92.36 |
665107200000 | 92.65 |
665193600000 | 93.49 |
665280000000 | 94.58 |
665366400000 | 94.99 |
665625600000 | 95.68 |
665712000000 | 97.07 |
665798400000 | 97.61 |
665884800000 | 98.65 |
665971200000 | 99.2 |
666230400000 | 101.35 |
666316800000 | 100.58 |
666403200000 | 101.15 |
666489600000 | 101.66 |
666576000000 | 102.23 |
666835200000 | 103.11 |
666921600000 | 102.84 |
667008000000 | 101.57 |
667094400000 | 102.68 |
667180800000 | 102.75 |
667440000000 | 103.23 |
667526400000 | 102.21 |
667612800000 | 103.37 |
667699200000 | 104.1 |
667785600000 | 102.96 |
668044800000 | 103.5 |
668131200000 | 104.89 |
668217600000 | 106.18 |
668304000000 | 105.38 |
668390400000 | 104.91 |
668649600000 | 103.45 |
668736000000 | 103.49 |
668822400000 | 103.74 |
668908800000 | 105.67 |
668995200000 | 104.49 |
669254400000 | 101.8 |
669340800000 | 99.32 |
669427200000 | 98.87 |
669513600000 | 100 |
669600000000 | 99.14 |
669859200000 | 97.17 |
669945600000 | 95.76 |
670032000000 | 96.23 |
670118400000 | 95.92 |
670204800000 | 96.51 |
670464000000 | 96.79 |
670550400000 | 98.68 |
670636800000 | 100.6 |
670723200000 | 100.84 |
670809600000 | 100.89 |
671068800000 | 99.91 |
671155200000 | 100.97 |
671241600000 | 99.43 |
671328000000 | 99.94 |
671414400000 | 99.16 |
671673600000 | 100.21 |
671760000000 | 99.23 |
671846400000 | 100 |
671932800000 | 98.84 |
672019200000 | 95.59 |
672278400000 | 93.12 |
672364800000 | 94.73 |
672451200000 | 93.56 |
672537600000 | 93.29 |
672624000000 | 92.61 |
672883200000 | 92.65 |
672969600000 | 95.12 |
673056000000 | 95.73 |
673142400000 | 95.52 |
673228800000 | 94.4 |
673488000000 | 94.83 |
673574400000 | 96.02 |
673660800000 | 95.36 |
673747200000 | 94.89 |
673833600000 | 95.33 |
674092800000 | 95.03 |
674179200000 | 94.9 |
674265600000 | 95.45 |
674352000000 | 95.47 |
674438400000 | 93.35 |
674697600000 | 93.67 |
674784000000 | 94.87 |
674870400000 | 94.27 |
674956800000 | 95.18 |
675043200000 | 95.24 |
675302400000 | 95.68 |
675388800000 | 96.07 |
675475200000 | 96 |
675561600000 | 95.03 |
675648000000 | 94.63 |
675907200000 | 94.93 |
675993600000 | 95.12 |
676080000000 | 95.21 |
676166400000 | 94.91 |
676252800000 | 93.68 |
676512000000 | 93.75 |
676598400000 | 94.18 |
676684800000 | 92.51 |
676771200000 | 92.07 |
676857600000 | 92.47 |
677116800000 | 91.86 |
677203200000 | 91.24 |
677289600000 | 91.59 |
677376000000 | 91.43 |
677462400000 | 91.46 |
677721600000 | 91.19 |
677808000000 | 90.29 |
677894400000 | 90.21 |
677980800000 | 90.17 |
678067200000 | 88.15 |
678326400000 | 88.6 |
678412800000 | 88.02 |
678499200000 | 87.58 |
678585600000 | 87.51 |
678672000000 | 88.26 |
678931200000 | 88.51 |
679017600000 | 88.88 |
679104000000 | 89.37 |
679190400000 | 88.69 |
679276800000 | 90.79 |
679536000000 | 91.45 |
679622400000 | 91.77 |
679708800000 | 91.95 |
679795200000 | 92.79 |
679881600000 | 94.02 |
680140800000 | 93.77 |
680227200000 | 94.33 |
680313600000 | 95.17 |
680400000000 | 93.84 |
680486400000 | 94.73 |
680745600000 | 94.25 |
680832000000 | 94.44 |
680918400000 | 94.59 |
681004800000 | 94.64 |
681091200000 | 95.93 |
681350400000 | 96.65 |
681436800000 | 96.11 |
681523200000 | 96.54 |
681609600000 | 96.25 |
681696000000 | 95.57 |
681955200000 | 95.48 |
682041600000 | 95.68 |
682128000000 | 95.99 |
682214400000 | 96.53 |
682300800000 | 95.26 |
682560000000 | 88.13 |
682646400000 | 90.07 |
682732800000 | 94.5 |
682819200000 | 97.08 |
682905600000 | 96.13 |
683164800000 | 96.5 |
683251200000 | 96.54 |
683337600000 | 96.92 |
683424000000 | 97.26 |
683510400000 | 97.14 |
683769600000 | 98.1 |
683856000000 | 98.42 |
683942400000 | 98.28 |
684028800000 | 98.25 |
684115200000 | 98.63 |
684374400000 | 100.16 |
684460800000 | 99.77 |
684547200000 | 99.43 |
684633600000 | 100.22 |
684720000000 | 100.41 |
684979200000 | 100.77 |
685065600000 | 100.94 |
685152000000 | 100.48 |
685238400000 | 100.1 |
685324800000 | 99.98 |
685584000000 | 100.61 |
685670400000 | 100.64 |
685756800000 | 100.45 |
685843200000 | 100.41 |
685929600000 | 100.43 |
686188800000 | 101.75 |
686275200000 | 101.85 |
686361600000 | 101.97 |
686448000000 | 101.4 |
686534400000 | 100.5 |
686793600000 | 99.03 |
686880000000 | 97.79 |
686966400000 | 97.06 |
687052800000 | 96.53 |
687139200000 | 96.7 |
687398400000 | 96.61 |
687484800000 | 95.86 |
687571200000 | 96.12 |
687657600000 | 96.3 |
687744000000 | 96.86 |
688003200000 | 96.61 |
688089600000 | 95.93 |
688176000000 | 95.28 |
688262400000 | 94.83 |
688348800000 | 94.49 |
688608000000 | 95.05 |
688694400000 | 95.96 |
688780800000 | 97.29 |
688867200000 | 97.22 |
688953600000 | 97.22 |
689212800000 | 98.41 |
689299200000 | 98.26 |
689385600000 | 98.15 |
689472000000 | 98.29 |
689558400000 | 98.27 |
689817600000 | 98.16 |
689904000000 | 98.61 |
689990400000 | 97.99 |
690076800000 | 98.17 |
690163200000 | 97.37 |
690422400000 | 97.64 |
690508800000 | 96.82 |
690595200000 | 97.21 |
690681600000 | 97.04 |
690768000000 | 96.52 |
691027200000 | 96.37 |
691113600000 | 97.27 |
691200000000 | 94.97 |
691286400000 | 94.88 |
691372800000 | 93.96 |
691632000000 | 93.6 |
691718400000 | 93.37 |
691804800000 | 93.58 |
691891200000 | 93.83 |
691977600000 | 94.13 |
692236800000 | 94.6 |
692323200000 | 93.91 |
692409600000 | 93.71 |
692496000000 | 94.72 |
692582400000 | 95.83 |
692841600000 | 95.76 |
692928000000 | 95.63 |
693014400000 | 95.71 |
693100800000 | 95.33 |
693187200000 | 95.46 |
693446400000 | 96.1 |
693532800000 | 97.33 |
693619200000 | 97.33 |
693705600000 | 98.02 |
693792000000 | 98.98 |
694051200000 | 98.76 |
694137600000 | 100 |
694310400000 | 99.76 |
694396800000 | 99.42 |
694656000000 | 101.56 |
694742400000 | 102.03 |
694828800000 | 101.48 |
694915200000 | 99.46 |
695001600000 | 98.46 |
695260800000 | 98.93 |
695347200000 | 99.09 |
695433600000 | 98.41 |
695520000000 | 100.11 |
695606400000 | 102.16 |
695865600000 | 102.56 |
695952000000 | 103.42 |
696038400000 | 102.83 |
696124800000 | 101.46 |
696211200000 | 101.82 |
696470400000 | 101.74 |
696556800000 | 102.73 |
696643200000 | 102.46 |
696729600000 | 101.46 |
696816000000 | 102.45 |
697075200000 | 102.28 |
697161600000 | 102.73 |
697248000000 | 103.87 |
697334400000 | 104.16 |
697420800000 | 104.82 |
697680000000 | 103.88 |
697766400000 | 102.67 |
697852800000 | 101.65 |
697939200000 | 100.79 |
698025600000 | 100.3 |
698284800000 | 100.87 |
698371200000 | 99.7 |
698457600000 | 99.97 |
698544000000 | 100.87 |
698630400000 | 100.63 |
698889600000 | 101.49 |
698976000000 | 100.83 |
699062400000 | 101.66 |
699148800000 | 102.49 |
699235200000 | 102.38 |
699494400000 | 101.7 |
699580800000 | 101 |
699667200000 | 100.86 |
699753600000 | 100.23 |
699840000000 | 100.16 |
700099200000 | 101.08 |
700185600000 | 100.96 |
700272000000 | 100.78 |
700358400000 | 98.99 |
700444800000 | 98.61 |
700704000000 | 98.44 |
700790400000 | 100.3 |
700876800000 | 100.18 |
700963200000 | 99.49 |
701049600000 | 99.3 |
701308800000 | 99.12 |
701395200000 | 99.5 |
701481600000 | 100.66 |
701568000000 | 99.83 |
701654400000 | 100.7 |
701913600000 | 100.2 |
702000000000 | 100.24 |
702086400000 | 98.81 |
702172800000 | 99.14 |
702259200000 | 99.86 |
702518400000 | 100.27 |
702604800000 | 100.52 |
702691200000 | 99.38 |
702777600000 | 100.28 |
702864000000 | 103.06 |
703123200000 | 102.71 |
703209600000 | 103.44 |
703296000000 | 104.47 |
703382400000 | 104.72 |
703468800000 | 104.75 |
703728000000 | 104.61 |
703814400000 | 104.59 |
703900800000 | 105 |
703987200000 | 105.69 |
704073600000 | 106.68 |
704332800000 | 107.03 |
704419200000 | 106.65 |
704505600000 | 107.35 |
704592000000 | 107.6 |
704678400000 | 108.53 |
704937600000 | 108.26 |
705024000000 | 109.48 |
705110400000 | 110.98 |
705196800000 | 111.02 |
705283200000 | 111.63 |
705542400000 | 112.87 |
705628800000 | 113.55 |
705715200000 | 114.32 |
705801600000 | 113.56 |
705888000000 | 113.02 |
706147200000 | 114.68 |
706233600000 | 114.87 |
706320000000 | 114.52 |
706406400000 | 113.75 |
706492800000 | 114.34 |
706752000000 | 114.75 |
706838400000 | 114.79 |
706924800000 | 112.72 |
707011200000 | 113.13 |
707097600000 | 115.25 |
707356800000 | 115.25 |
707443200000 | 114.86 |
707529600000 | 114.24 |
707616000000 | 114.36 |
707702400000 | 114.51 |
707961600000 | 114.27 |
708048000000 | 113.62 |
708134400000 | 113.53 |
708220800000 | 113.96 |
708307200000 | 113.33 |
708566400000 | 113.39 |
708652800000 | 114.45 |
708739200000 | 113.38 |
708825600000 | 113.13 |
708912000000 | 113.59 |
709171200000 | 113.13 |
709257600000 | 113.47 |
709344000000 | 114.25 |
709430400000 | 115.32 |
709516800000 | 114.8 |
709776000000 | 115.38 |
709862400000 | 114.63 |
709948800000 | 114.36 |
710035200000 | 115.11 |
710121600000 | 115.41 |
710380800000 | 114.61 |
710467200000 | 115.43 |
710553600000 | 114.18 |
710640000000 | 112.79 |
710726400000 | 114.14 |
710985600000 | 114.47 |
711072000000 | 113.64 |
711158400000 | 114.2 |
711244800000 | 114.78 |
711331200000 | 114.03 |
711590400000 | 108.79 |
711676800000 | 109.41 |
711763200000 | 107.88 |
711849600000 | 108.08 |
711936000000 | 106.85 |
712195200000 | 107.11 |
712281600000 | 108.46 |
712368000000 | 109.3 |
712454400000 | 108.86 |
712540800000 | 108.93 |
712800000000 | 108.68 |
712886400000 | 108.67 |
712972800000 | 108.14 |
713059200000 | 107.99 |
713145600000 | 107.81 |
713404800000 | 106.58 |
713491200000 | 105.23 |
713577600000 | 105.19 |
713664000000 | 105.36 |
713750400000 | 106.12 |
714009600000 | 107.4 |
714096000000 | 106.54 |
714182400000 | 106.54 |
714268800000 | 106.3 |
714355200000 | 107.06 |
714614400000 | 107.04 |
714700800000 | 105.58 |
714787200000 | 105.25 |
714873600000 | 107.09 |
714960000000 | 107.23 |
715219200000 | 107.74 |
715305600000 | 107.72 |
715392000000 | 107.44 |
715478400000 | 108.15 |
715564800000 | 108.76 |
715824000000 | 109.26 |
715910400000 | 108.82 |
715996800000 | 106.07 |
716083200000 | 105.44 |
716169600000 | 103.76 |
716428800000 | 104.12 |
716515200000 | 102.01 |
716601600000 | 98.33 |
716688000000 | 101.82 |
716774400000 | 103.09 |
717033600000 | 102.28 |
717120000000 | 101.42 |
717206400000 | 100.52 |
717292800000 | 101.54 |
717379200000 | 102.06 |
717638400000 | 101.91 |
717724800000 | 104.05 |
717811200000 | 104.7 |
717897600000 | 103.55 |
717984000000 | 102.78 |
718243200000 | 97.73 |
718329600000 | 97.63 |
718416000000 | 98.84 |
718502400000 | 97.31 |
718588800000 | 97.53 |
718848000000 | 97.62 |
718934400000 | 99.66 |
719020800000 | 99.42 |
719107200000 | 98.4 |
719193600000 | 96.44 |
719452800000 | 94.97 |
719539200000 | 95.61 |
719625600000 | 95.43 |
719712000000 | 97.01 |
719798400000 | 96.6 |
720057600000 | 95.26 |
720144000000 | 95.5 |
720230400000 | 94.26 |
720316800000 | 93.47 |
720403200000 | 93.05 |
720662400000 | 92.07 |
720748800000 | 93.76 |
720835200000 | 93.08 |
720921600000 | 92.8 |
721008000000 | 92.33 |
721267200000 | 91.95 |
721353600000 | 92.39 |
721440000000 | 92.53 |
721526400000 | 94.1 |
721612800000 | 95.53 |
721872000000 | 93.78 |
721958400000 | 93.26 |
722044800000 | 93.54 |
722131200000 | 93.59 |
722217600000 | 93.18 |
722476800000 | 93.04 |
722563200000 | 92.97 |
722649600000 | 93.72 |
722736000000 | 93.89 |
722822400000 | 93.39 |
723081600000 | 94.52 |
723168000000 | 96.3 |
723254400000 | 96.12 |
723340800000 | 96.6 |
723427200000 | 95.67 |
723686400000 | 97.91 |
723772800000 | 98.3 |
723859200000 | 96.71 |
723945600000 | 95.83 |
724032000000 | 95.2 |
724291200000 | 95.98 |
724377600000 | 96.13 |
724464000000 | 96.82 |
724550400000 | 97.19 |
724636800000 | 98 |
724896000000 | 98.99 |
724982400000 | 98.38 |
725068800000 | 97.81 |
725155200000 | 97.96 |
725241600000 | 97.96 |
725500800000 | 96.79 |
725587200000 | 97.48 |
725673600000 | 97.28 |
725760000000 | 97.15 |
726105600000 | 97.05 |
726192000000 | 99.49 |
726278400000 | 99.39 |
726364800000 | 98.52 |
726451200000 | 98.06 |
726710400000 | 97.99 |
726796800000 | 97.34 |
726883200000 | 97.63 |
726969600000 | 98.35 |
727056000000 | 98.32 |
727315200000 | 99.97 |
727401600000 | 100.49 |
727488000000 | 100.5 |
727574400000 | 99.7 |
727660800000 | 100.91 |
727920000000 | 101.74 |
728006400000 | 102.11 |
728092800000 | 100.51 |
728179200000 | 100.31 |
728265600000 | 98.56 |
728524800000 | 97.71 |
728611200000 | 97.24 |
728697600000 | 97.75 |
728784000000 | 98.42 |
728870400000 | 99.65 |
729129600000 | 99.89 |
729216000000 | 98.93 |
729302400000 | 98.55 |
729388800000 | 98.79 |
729475200000 | 99.15 |
729734400000 | 99.4 |
729820800000 | 100.43 |
729907200000 | 100.25 |
729993600000 | 100.87 |
730080000000 | 101.59 |
730339200000 | 102.29 |
730425600000 | 100.92 |
730512000000 | 99.35 |
730598400000 | 99.18 |
730684800000 | 99.64 |
730944000000 | 100.6 |
731030400000 | 101.59 |
731116800000 | 102.21 |
731203200000 | 102.4 |
731289600000 | 101.5 |
731548800000 | 102.23 |
731635200000 | 100.93 |
731721600000 | 101.96 |
731808000000 | 101.34 |
731894400000 | 100.45 |
732153600000 | 100.66 |
732240000000 | 101.71 |
732326400000 | 101.34 |
732412800000 | 103.16 |
732499200000 | 103.84 |
732758400000 | 102.26 |
732844800000 | 102.27 |
732931200000 | 101.87 |
733017600000 | 101.34 |
733104000000 | 102.15 |
733363200000 | 103.29 |
733449600000 | 104.03 |
733536000000 | 105.3 |
733622400000 | 106.29 |
733708800000 | 105.74 |
733968000000 | 105.36 |
734054400000 | 104.56 |
734140800000 | 104.03 |
734227200000 | 105.03 |
734313600000 | 105.19 |
734572800000 | 106.09 |
734659200000 | 107.78 |
734745600000 | 107.45 |
734832000000 | 106.58 |
734918400000 | 105.05 |
735177600000 | 106.55 |
735264000000 | 107.2 |
735350400000 | 106.86 |
735436800000 | 107.99 |
735523200000 | 109.12 |
735782400000 | 109.34 |
735868800000 | 108.23 |
735955200000 | 107.97 |
736041600000 | 107.72 |
736128000000 | 108.27 |
736387200000 | 108.13 |
736473600000 | 108.43 |
736560000000 | 108.11 |
736646400000 | 108.65 |
736732800000 | 107.93 |
736992000000 | 106.17 |
737078400000 | 106.25 |
737164800000 | 106.3 |
737251200000 | 105.54 |
737337600000 | 106.39 |
737596800000 | 105.99 |
737683200000 | 105.76 |
737769600000 | 105.89 |
737856000000 | 106.53 |
737942400000 | 106.23 |
738201600000 | 105.65 |
738288000000 | 106.6 |
738374400000 | 107.02 |
738460800000 | 108.38 |
738547200000 | 108.65 |
738806400000 | 108.47 |
738892800000 | 107.89 |
738979200000 | 107.57 |
739065600000 | 107.55 |
739152000000 | 105.24 |
739411200000 | 106.21 |
739497600000 | 106.15 |
739584000000 | 106.69 |
739670400000 | 107.04 |
739756800000 | 107.42 |
740016000000 | 107.84 |
740102400000 | 106.65 |
740188800000 | 106 |
740275200000 | 106.36 |
740361600000 | 105.36 |
740620800000 | 105.43 |
740707200000 | 106.05 |
740793600000 | 104.39 |
740880000000 | 103.97 |
740966400000 | 104.31 |
741225600000 | 105.79 |
741312000000 | 106.39 |
741398400000 | 105.49 |
741484800000 | 106.87 |
741571200000 | 106.13 |
741830400000 | 105.72 |
741916800000 | 105.43 |
742003200000 | 105.02 |
742089600000 | 105.77 |
742176000000 | 104.74 |
742435200000 | 104.66 |
742521600000 | 106.01 |
742608000000 | 106.61 |
742694400000 | 106.13 |
742780800000 | 106.54 |
743040000000 | 108.17 |
743126400000 | 108.66 |
743212800000 | 108.61 |
743299200000 | 108.6 |
743385600000 | 108.19 |
743644800000 | 108.51 |
743731200000 | 108.44 |
743817600000 | 109.73 |
743904000000 | 109.6 |
743990400000 | 110.4 |
744249600000 | 112.78 |
744336000000 | 113.63 |
744422400000 | 113.81 |
744508800000 | 113.6 |
744595200000 | 114.99 |
744854400000 | 114.95 |
744940800000 | 113.21 |
745027200000 | 114.1 |
745113600000 | 114.83 |
745200000000 | 114.31 |
745459200000 | 116 |
745545600000 | 115.82 |
745632000000 | 119.03 |
745718400000 | 118.01 |
745804800000 | 118.02 |
746064000000 | 116.39 |
746150400000 | 116.07 |
746236800000 | 115.85 |
746323200000 | 116.99 |
746409600000 | 117.28 |
746668800000 | 117.04 |
746755200000 | 117.01 |
746841600000 | 116.79 |
746928000000 | 116.72 |
747014400000 | 118.26 |
747273600000 | 118.58 |
747360000000 | 118.59 |
747446400000 | 117.61 |
747532800000 | 117.94 |
747619200000 | 117.96 |
747878400000 | 117.61 |
747964800000 | 117.83 |
748051200000 | 116.73 |
748137600000 | 116.12 |
748224000000 | 115.97 |
748483200000 | 116.35 |
748569600000 | 114.66 |
748656000000 | 115.06 |
748742400000 | 114.98 |
748828800000 | 115.16 |
749088000000 | 116.75 |
749174400000 | 117.55 |
749260800000 | 117.23 |
749347200000 | 115.9 |
749433600000 | 116.32 |
749692800000 | 117.67 |
749779200000 | 118.61 |
749865600000 | 120.17 |
749952000000 | 119.89 |
750038400000 | 121.87 |
750297600000 | 121.45 |
750384000000 | 121.28 |
750470400000 | 120.52 |
750556800000 | 119.46 |
750643200000 | 119.83 |
750902400000 | 119.26 |
750988800000 | 118.86 |
751075200000 | 119.68 |
751161600000 | 119.36 |
751248000000 | 118.97 |
751507200000 | 118.39 |
751593600000 | 118.76 |
751680000000 | 118.37 |
751766400000 | 118.99 |
751852800000 | 118.96 |
752112000000 | 118.64 |
752198400000 | 119.15 |
752284800000 | 120.33 |
752371200000 | 119.88 |
752457600000 | 118.51 |
752716800000 | 118.48 |
752803200000 | 118.1 |
752889600000 | 118.21 |
752976000000 | 117.69 |
753062400000 | 118.49 |
753321600000 | 118.39 |
753408000000 | 117.98 |
753494400000 | 118.75 |
753580800000 | 118.68 |
753667200000 | 117.82 |
753926400000 | 116.91 |
754012800000 | 117.05 |
754099200000 | 117.11 |
754185600000 | 117.45 |
754272000000 | 117.33 |
754531200000 | 117.64 |
754617600000 | 118.03 |
754704000000 | 118.48 |
754790400000 | 118.93 |
754876800000 | 119.68 |
755136000000 | 121.1 |
755222400000 | 120.68 |
755308800000 | 121.71 |
755395200000 | 121.87 |
755481600000 | 121.78 |
755740800000 | 121.34 |
755827200000 | 120.95 |
755913600000 | 120.81 |
756000000000 | 122.61 |
756086400000 | 123.37 |
756345600000 | 124.47 |
756432000000 | 125.39 |
756518400000 | 127.34 |
756604800000 | 129.06 |
756691200000 | 129.22 |
756950400000 | 129.43 |
757036800000 | 129.72 |
757123200000 | 128.83 |
757209600000 | 128.25 |
757296000000 | 128.4 |
757555200000 | 129.05 |
757641600000 | 130.5 |
757728000000 | 130.55 |
757814400000 | 130.62 |
757900800000 | 133.51 |
758160000000 | 133.74 |
758246400000 | 133.65 |
758332800000 | 133.31 |
758419200000 | 131.68 |
758505600000 | 132.02 |
758764800000 | 132.66 |
758851200000 | 134.21 |
758937600000 | 135.64 |
759024000000 | 135.39 |
759110400000 | 134.63 |
759369600000 | 134.44 |
759456000000 | 134.5 |
759542400000 | 134.87 |
759628800000 | 136.06 |
759715200000 | 135.59 |
759974400000 | 138.71 |
760060800000 | 138.14 |
760147200000 | 138.99 |
760233600000 | 138.09 |
760320000000 | 137.41 |
760579200000 | 135.34 |
760665600000 | 135.41 |
760752000000 | 134.22 |
760838400000 | 133.93 |
760924800000 | 132.6 |
761184000000 | 133.96 |
761270400000 | 133.7 |
761356800000 | 135.15 |
761443200000 | 135.86 |
761529600000 | 135.66 |
761788800000 | 133.55 |
761875200000 | 133.69 |
761961600000 | 134.41 |
762048000000 | 133.15 |
762134400000 | 132.99 |
762393600000 | 134 |
762480000000 | 132.68 |
762566400000 | 131.22 |
762652800000 | 131.5 |
762739200000 | 132.58 |
762998400000 | 134.7 |
763084800000 | 134.47 |
763171200000 | 135.3 |
763257600000 | 136.56 |
763344000000 | 134.9 |
763603200000 | 135.85 |
763689600000 | 136.02 |
763776000000 | 136.04 |
763862400000 | 135.69 |
763948800000 | 134.31 |
764208000000 | 133.86 |
764294400000 | 133.77 |
764380800000 | 133.82 |
764467200000 | 133.67 |
764553600000 | 132.67 |
764812800000 | 133.02 |
764899200000 | 132.21 |
764985600000 | 131.39 |
765072000000 | 131.17 |
765158400000 | 130.05 |
765417600000 | 129.57 |
765504000000 | 129.6 |
765590400000 | 130.88 |
765676800000 | 130.96 |
765763200000 | 131.32 |
766022400000 | 132.55 |
766108800000 | 133.44 |
766195200000 | 133.9 |
766281600000 | 133.28 |
766368000000 | 134.39 |
766627200000 | 134.72 |
766713600000 | 134.04 |
766800000000 | 134.32 |
766886400000 | 134.02 |
766972800000 | 134.91 |
767232000000 | 134.77 |
767318400000 | 136.24 |
767404800000 | 137.1 |
767491200000 | 138.44 |
767577600000 | 138.97 |
767836800000 | 139.66 |
767923200000 | 139.7 |
768009600000 | 137.64 |
768096000000 | 136.97 |
768182400000 | 136.78 |
768441600000 | 135.74 |
768528000000 | 135.14 |
768614400000 | 135.33 |
768700800000 | 136.14 |
768787200000 | 135.93 |
769046400000 | 135.69 |
769132800000 | 136.25 |
769219200000 | 136.96 |
769305600000 | 137.02 |
769392000000 | 136.92 |
769651200000 | 136.53 |
769737600000 | 134.61 |
769824000000 | 132.84 |
769910400000 | 132.49 |
769996800000 | 131.7 |
770256000000 | 130.97 |
770342400000 | 130.56 |
770428800000 | 129.17 |
770515200000 | 129 |
770601600000 | 129.41 |
770860800000 | 130.3 |
770947200000 | 129.64 |
771033600000 | 130.58 |
771120000000 | 129.78 |
771206400000 | 130.01 |
771465600000 | 129.77 |
771552000000 | 128.96 |
771638400000 | 128.99 |
771724800000 | 127.87 |
771811200000 | 128.63 |
772070400000 | 126.57 |
772156800000 | 125.9 |
772243200000 | 126.51 |
772329600000 | 126.69 |
772416000000 | 126.54 |
772675200000 | 126.2 |
772761600000 | 127.49 |
772848000000 | 128.55 |
772934400000 | 128.02 |
773020800000 | 127.14 |
773280000000 | 128.5 |
773366400000 | 129.01 |
773452800000 | 128.32 |
773539200000 | 129.15 |
773625600000 | 129.94 |
773884800000 | 133.76 |
773971200000 | 133.6 |
774057600000 | 133.97 |
774144000000 | 134.09 |
774230400000 | 134.64 |
774489600000 | 136.04 |
774576000000 | 135 |
774662400000 | 135.73 |
774748800000 | 134.14 |
774835200000 | 134.95 |
775094400000 | 135.93 |
775180800000 | 136.54 |
775267200000 | 136.39 |
775353600000 | 134.89 |
775440000000 | 136.35 |
775699200000 | 137.1 |
775785600000 | 139.1 |
775872000000 | 140.07 |
775958400000 | 138.72 |
776044800000 | 139.57 |
776304000000 | 139.73 |
776390400000 | 139.05 |
776476800000 | 139.55 |
776563200000 | 137.34 |
776649600000 | 137.84 |
776908800000 | 137.69 |
776995200000 | 137.67 |
777081600000 | 138.7 |
777168000000 | 139.13 |
777254400000 | 138.88 |
777513600000 | 138.43 |
777600000000 | 137.51 |
777686400000 | 137.41 |
777772800000 | 138.4 |
777859200000 | 136.69 |
778118400000 | 137.16 |
778204800000 | 136.67 |
778291200000 | 136.51 |
778377600000 | 136.38 |
778464000000 | 137.59 |
778723200000 | 136.7 |
778809600000 | 136.6 |
778896000000 | 136.02 |
778982400000 | 135.6 |
779068800000 | 135.77 |
779328000000 | 135.44 |
779414400000 | 135.17 |
779500800000 | 134.5 |
779587200000 | 134.81 |
779673600000 | 134.98 |
779932800000 | 134.13 |
780019200000 | 132.88 |
780105600000 | 132.42 |
780192000000 | 132.18 |
780278400000 | 132.49 |
780537600000 | 131.33 |
780624000000 | 132.57 |
780710400000 | 132.42 |
780796800000 | 130.91 |
780883200000 | 130.72 |
781142400000 | 129.43 |
781228800000 | 130.02 |
781315200000 | 128.52 |
781401600000 | 129.23 |
781488000000 | 128.56 |
781747200000 | 130.31 |
781833600000 | 131.23 |
781920000000 | 132.81 |
782006400000 | 134.78 |
782092800000 | 134.95 |
782352000000 | 136.82 |
782438400000 | 135.58 |
782524800000 | 134.81 |
782611200000 | 135.89 |
782697600000 | 133.93 |
782956800000 | 134.63 |
783043200000 | 133.37 |
783129600000 | 134 |
783216000000 | 133.53 |
783302400000 | 134.07 |
783561600000 | 135.82 |
783648000000 | 135.89 |
783734400000 | 134.07 |
783820800000 | 134.04 |
783907200000 | 134.6 |
784166400000 | 133.04 |
784252800000 | 134.01 |
784339200000 | 134.04 |
784425600000 | 133.88 |
784512000000 | 133.66 |
784771200000 | 133.25 |
784857600000 | 133.44 |
784944000000 | 133.84 |
785030400000 | 133.42 |
785116800000 | 133.4 |
785376000000 | 133.89 |
785462400000 | 132.71 |
785548800000 | 130.8 |
785635200000 | 131.7 |
785721600000 | 131.42 |
785980800000 | 131.37 |
786067200000 | 130.88 |
786153600000 | 131.62 |
786240000000 | 130.9 |
786326400000 | 129.63 |
786585600000 | 130.35 |
786672000000 | 129.31 |
786758400000 | 129.69 |
786844800000 | 128.95 |
786931200000 | 128.06 |
787190400000 | 127.14 |
787276800000 | 126.49 |
787363200000 | 127.14 |
787449600000 | 127.19 |
787536000000 | 127.63 |
787795200000 | 128.07 |
787881600000 | 128.59 |
787968000000 | 127.99 |
788054400000 | 129.29 |
788140800000 | 129.1 |
788400000000 | 129.07 |
788486400000 | 129.71 |
788572800000 | 130.03 |
788659200000 | 130.37 |
788745600000 | 131.2 |
789004800000 | 130.47 |
789091200000 | 131.41 |
789177600000 | 131.92 |
789264000000 | 131.83 |
789350400000 | 131.21 |
789609600000 | 132.75 |
789696000000 | 132.42 |
789782400000 | 132.77 |
789868800000 | 133.41 |
789955200000 | 133.1 |
790214400000 | 134.25 |
790300800000 | 133.63 |
790387200000 | 133.56 |
790473600000 | 134.16 |
790560000000 | 133.3 |
790819200000 | 130.65 |
790905600000 | 131.11 |
790992000000 | 131.03 |
791078400000 | 131.55 |
791164800000 | 131.77 |
791424000000 | 131.76 |
791510400000 | 129.74 |
791596800000 | 131.4 |
791683200000 | 132.04 |
791769600000 | 131.47 |
792028800000 | 131.86 |
792115200000 | 131.74 |
792201600000 | 131.81 |
792288000000 | 133.4 |
792374400000 | 134.34 |
792633600000 | 133.3 |
792720000000 | 133.57 |
792806400000 | 133.35 |
792892800000 | 133.94 |
792979200000 | 133.76 |
793238400000 | 133.04 |
793324800000 | 133.39 |
793411200000 | 133.31 |
793497600000 | 133.96 |
793584000000 | 133.71 |
793843200000 | 132.52 |
793929600000 | 132.82 |
794016000000 | 133.78 |
794102400000 | 135.28 |
794188800000 | 135.97 |
794448000000 | 134.94 |
794534400000 | 135.03 |
794620800000 | 132.97 |
794707200000 | 131.52 |
794793600000 | 130.18 |
795052800000 | 130.72 |
795139200000 | 131.81 |
795225600000 | 133.96 |
795312000000 | 133.98 |
795398400000 | 134.35 |
795657600000 | 133.86 |
795744000000 | 133.47 |
795830400000 | 133.61 |
795916800000 | 132.15 |
796003200000 | 131.83 |
796262400000 | 133.22 |
796348800000 | 133.51 |
796435200000 | 133.36 |
796521600000 | 133.1 |
796608000000 | 134.97 |
796867200000 | 135.3 |
796953600000 | 136.13 |
797040000000 | 136.92 |
797126400000 | 137.68 |
797212800000 | 138.32 |
797472000000 | 135.59 |
797558400000 | 135.78 |
797644800000 | 135.95 |
797731200000 | 137.57 |
797817600000 | 137.25 |
798076800000 | 138.84 |
798163200000 | 138.51 |
798249600000 | 137.17 |
798336000000 | 136.25 |
798422400000 | 137.95 |
798681600000 | 137.36 |
798768000000 | 139.5 |
798854400000 | 140.48 |
798940800000 | 140.14 |
799027200000 | 139.9 |
799286400000 | 139.81 |
799372800000 | 141.32 |
799459200000 | 142.04 |
799545600000 | 143.15 |
799632000000 | 142.15 |
799891200000 | 142.87 |
799977600000 | 142.87 |
800064000000 | 143.59 |
800150400000 | 141.39 |
800236800000 | 140.96 |
800496000000 | 141.88 |
800582400000 | 142.02 |
800668800000 | 141.71 |
800755200000 | 141.24 |
800841600000 | 140.26 |
801100800000 | 141.52 |
801187200000 | 141.87 |
801273600000 | 143.35 |
801360000000 | 147.1 |
801446400000 | 147.07 |
801705600000 | 145.79 |
801792000000 | 146.22 |
801878400000 | 144.77 |
801964800000 | 146.7 |
802051200000 | 146.42 |
802310400000 | 147.13 |
802396800000 | 147.25 |
802483200000 | 146.95 |
802569600000 | 146.65 |
802656000000 | 146.33 |
802915200000 | 146.11 |
803001600000 | 145.67 |
803088000000 | 146.42 |
803174400000 | 146.11 |
803260800000 | 146.46 |
803520000000 | 147.35 |
803606400000 | 148.04 |
803692800000 | 148.86 |
803779200000 | 148.37 |
803865600000 | 148.48 |
804124800000 | 147.01 |
804211200000 | 147.22 |
804297600000 | 145.06 |
804384000000 | 146.89 |
804470400000 | 146.49 |
804729600000 | 147.76 |
804816000000 | 148.57 |
804902400000 | 149.41 |
804988800000 | 149.82 |
805075200000 | 151.07 |
805334400000 | 151.96 |
805420800000 | 151.9 |
805507200000 | 152.14 |
805593600000 | 153.66 |
805680000000 | 152.65 |
805939200000 | 153.27 |
806025600000 | 153 |
806112000000 | 153.19 |
806198400000 | 152.39 |
806284800000 | 152.37 |
806544000000 | 153.01 |
806630400000 | 153.18 |
806716800000 | 154.86 |
806803200000 | 155.65 |
806889600000 | 156.17 |
807148800000 | 155.52 |
807235200000 | 155.87 |
807321600000 | 156.44 |
807408000000 | 156.59 |
807494400000 | 156.27 |
807753600000 | 155.42 |
807840000000 | 154.7 |
807926400000 | 153.92 |
808012800000 | 153.35 |
808099200000 | 152.54 |
808358400000 | 151.95 |
808444800000 | 149.99 |
808531200000 | 150.35 |
808617600000 | 150.45 |
808704000000 | 150.49 |
808963200000 | 150.49 |
809049600000 | 150.06 |
809136000000 | 150.76 |
809222400000 | 150.8 |
809308800000 | 151.17 |
809568000000 | 151.42 |
809654400000 | 150.07 |
809740800000 | 150.11 |
809827200000 | 150.04 |
809913600000 | 150.45 |
810172800000 | 150.96 |
810259200000 | 152.02 |
810345600000 | 151.7 |
810432000000 | 151.48 |
810518400000 | 152.06 |
810777600000 | 152.45 |
810864000000 | 152.84 |
810950400000 | 152.34 |
811036800000 | 152.1 |
811123200000 | 152.88 |
811382400000 | 152.12 |
811468800000 | 152.72 |
811555200000 | 154.06 |
811641600000 | 156.66 |
811728000000 | 153.5 |
811987200000 | 153.03 |
812073600000 | 153.58 |
812160000000 | 153.43 |
812246400000 | 153.21 |
812332800000 | 154.39 |
812592000000 | 154.78 |
812678400000 | 154.15 |
812764800000 | 154.4 |
812851200000 | 154.81 |
812937600000 | 153.82 |
813196800000 | 153.35 |
813283200000 | 150.32 |
813369600000 | 150.43 |
813456000000 | 152.13 |
813542400000 | 152.37 |
813801600000 | 152.55 |
813888000000 | 152.99 |
813974400000 | 152.93 |
814060800000 | 153.72 |
814147200000 | 153.52 |
814406400000 | 152.42 |
814492800000 | 152.01 |
814579200000 | 152.29 |
814665600000 | 151.37 |
814752000000 | 149.44 |
815011200000 | 150.93 |
815097600000 | 151.81 |
815184000000 | 151.2 |
815270400000 | 151.11 |
815356800000 | 151.39 |
815616000000 | 150.63 |
815702400000 | 150.75 |
815788800000 | 150.35 |
815875200000 | 150.95 |
815961600000 | 149.19 |
816220800000 | 148.78 |
816307200000 | 149.49 |
816393600000 | 149.47 |
816480000000 | 149.89 |
816566400000 | 149.76 |
816825600000 | 150.26 |
816912000000 | 149.95 |
816998400000 | 150.51 |
817084800000 | 150.26 |
817171200000 | 150.13 |
817430400000 | 149.21 |
817516800000 | 148.82 |
817603200000 | 148.31 |
817689600000 | 147.24 |
817776000000 | 147.46 |
818035200000 | 146.64 |
818121600000 | 147.54 |
818208000000 | 147.22 |
818294400000 | 146.27 |
818380800000 | 146.03 |
818640000000 | 145.59 |
818726400000 | 145.97 |
818812800000 | 145.09 |
818899200000 | 146.23 |
818985600000 | 145.53 |
819244800000 | 145.55 |
819331200000 | 143.7 |
819417600000 | 145.27 |
819504000000 | 145.3 |
819590400000 | 146.5 |
819849600000 | 146.61 |
819936000000 | 147.3 |
820022400000 | 148.17 |
820108800000 | 147.78 |
820195200000 | 148.33 |
820540800000 | 149.07 |
820627200000 | 150.59 |
820713600000 | 151.3 |
820800000000 | 151.52 |
821059200000 | 151.5 |
821145600000 | 151.58 |
821232000000 | 151.03 |
821318400000 | 150.44 |
821404800000 | 151.46 |
821664000000 | 151.18 |
821750400000 | 150.99 |
821836800000 | 149.47 |
821923200000 | 149.84 |
822009600000 | 149.49 |
822268800000 | 149.26 |
822355200000 | 148.66 |
822441600000 | 149.4 |
822528000000 | 148.87 |
822614400000 | 147.87 |
822873600000 | 148.5 |
822960000000 | 149.09 |
823046400000 | 150.66 |
823132800000 | 151.64 |
823219200000 | 152.59 |
823478400000 | 152.85 |
823564800000 | 153.27 |
823651200000 | 153.37 |
823737600000 | 153.1 |
823824000000 | 153.42 |
824083200000 | 153.91 |
824169600000 | 155 |
824256000000 | 156.01 |
824342400000 | 156.02 |
824428800000 | 157.37 |
824688000000 | 157.25 |
824774400000 | 156.13 |
824860800000 | 156.64 |
824947200000 | 157.73 |
825033600000 | 159.72 |
825292800000 | 159.06 |
825379200000 | 159.63 |
825465600000 | 159.75 |
825552000000 | 158.51 |
825638400000 | 159.41 |
825897600000 | 159.31 |
825984000000 | 159.37 |
826070400000 | 158.86 |
826156800000 | 158.88 |
826243200000 | 156.55 |
826502400000 | 155.6 |
826588800000 | 156.95 |
826675200000 | 157.81 |
826761600000 | 158.53 |
826848000000 | 158.61 |
827107200000 | 159.33 |
827193600000 | 160.99 |
827280000000 | 161.79 |
827366400000 | 161.61 |
827452800000 | 162.39 |
827712000000 | 162.24 |
827798400000 | 161.76 |
827884800000 | 162.22 |
827971200000 | 162.72 |
828057600000 | 163.22 |
828316800000 | 162.91 |
828403200000 | 163.2 |
828489600000 | 163.22 |
828576000000 | 164.07 |
828662400000 | 163.88 |
828921600000 | 164.01 |
829008000000 | 163.01 |
829094400000 | 163.8 |
829180800000 | 163.36 |
829267200000 | 163.74 |
829526400000 | 163.73 |
829612800000 | 164.78 |
829699200000 | 164.67 |
829785600000 | 166.17 |
829872000000 | 166.56 |
830131200000 | 167.36 |
830217600000 | 167.34 |
830304000000 | 167.26 |
830390400000 | 166.48 |
830476800000 | 168.07 |
830736000000 | 166.82 |
830822400000 | 166.47 |
830908800000 | 165.77 |
830995200000 | 166.33 |
831081600000 | 166.1 |
831340800000 | 166.24 |
831427200000 | 167.16 |
831513600000 | 167.61 |
831600000000 | 167.49 |
831686400000 | 167.83 |
831945600000 | 167.63 |
832032000000 | 167.96 |
832118400000 | 168.02 |
832204800000 | 167.61 |
832291200000 | 168.43 |
832550400000 | 168.53 |
832636800000 | 167.62 |
832723200000 | 166.92 |
832809600000 | 167.62 |
832896000000 | 166.82 |
833155200000 | 166.82 |
833241600000 | 167.13 |
833328000000 | 168.03 |
833414400000 | 167.45 |
833500800000 | 169.06 |
833760000000 | 168.77 |
833846400000 | 169.09 |
833932800000 | 169.22 |
834019200000 | 169.71 |
834105600000 | 168.41 |
834364800000 | 169.19 |
834451200000 | 169.52 |
834537600000 | 169.72 |
834624000000 | 169.63 |
834710400000 | 169.63 |
834969600000 | 171.05 |
835056000000 | 171.63 |
835142400000 | 171.02 |
835228800000 | 170.45 |
835315200000 | 169.61 |
835574400000 | 170.57 |
835660800000 | 170.21 |
835747200000 | 170.89 |
835833600000 | 170.86 |
835920000000 | 170.98 |
836179200000 | 172.01 |
836265600000 | 171.65 |
836352000000 | 171.5 |
836438400000 | 171.85 |
836524800000 | 170.98 |
836784000000 | 170.32 |
836870400000 | 170.94 |
836956800000 | 171.23 |
837043200000 | 171.84 |
837129600000 | 170.33 |
837388800000 | 170.23 |
837475200000 | 169.69 |
837561600000 | 169.82 |
837648000000 | 169.68 |
837734400000 | 170.88 |
837993600000 | 169.92 |
838080000000 | 169.46 |
838166400000 | 166.83 |
838252800000 | 168.45 |
838339200000 | 167.97 |
838598400000 | 168.62 |
838684800000 | 167.99 |
838771200000 | 168.56 |
838857600000 | 169.06 |
838944000000 | 169.92 |
839203200000 | 169.77 |
839289600000 | 169.91 |
839376000000 | 170.23 |
839462400000 | 171.64 |
839548800000 | 171.99 |
839808000000 | 172.07 |
839894400000 | 172.45 |
839980800000 | 172.5 |
840067200000 | 172.78 |
840153600000 | 172.76 |
840412800000 | 172.72 |
840499200000 | 173.54 |
840585600000 | 173.57 |
840672000000 | 173.97 |
840758400000 | 174.72 |
841017600000 | 174.61 |
841104000000 | 175.2 |
841190400000 | 175.42 |
841276800000 | 174.73 |
841363200000 | 174.56 |
841622400000 | 174.11 |
841708800000 | 173.84 |
841795200000 | 175.12 |
841881600000 | 174.68 |
841968000000 | 174.21 |
842227200000 | 175.71 |
842313600000 | 176.23 |
842400000000 | 175.73 |
842486400000 | 176.44 |
842572800000 | 178.16 |
842832000000 | 179.15 |
842918400000 | 178.7 |
843004800000 | 178.65 |
843091200000 | 178.67 |
843177600000 | 178.96 |
843436800000 | 177.61 |
843523200000 | 179.02 |
843609600000 | 179.72 |
843696000000 | 179.4 |
843782400000 | 179.4 |
844041600000 | 179.43 |
844128000000 | 180.25 |
844214400000 | 180.59 |
844300800000 | 180.84 |
844387200000 | 181.5 |
844646400000 | 182.13 |
844732800000 | 182.59 |
844819200000 | 182.17 |
844905600000 | 181.61 |
844992000000 | 182.19 |
845251200000 | 182.78 |
845337600000 | 183.68 |
845424000000 | 182.71 |
845510400000 | 183.21 |
845596800000 | 183.79 |
845856000000 | 184.78 |
845942400000 | 184.47 |
846028800000 | 184.29 |
846115200000 | 184.19 |
846201600000 | 184.31 |
846460800000 | 184.98 |
846547200000 | 184.32 |
846633600000 | 184.68 |
846720000000 | 183.65 |
846806400000 | 184.28 |
847065600000 | 184.46 |
847152000000 | 184.13 |
847238400000 | 184.83 |
847324800000 | 184.25 |
847411200000 | 184.68 |
847670400000 | 185.36 |
847756800000 | 185.22 |
847843200000 | 185.48 |
847929600000 | 186.25 |
848016000000 | 187.35 |
848275200000 | 187.07 |
848361600000 | 187.27 |
848448000000 | 188.11 |
848534400000 | 188.34 |
848620800000 | 188.96 |
848880000000 | 188.71 |
848966400000 | 188.42 |
849052800000 | 187.46 |
849139200000 | 187.42 |
849225600000 | 188.53 |
849484800000 | 187.52 |
849571200000 | 187.36 |
849657600000 | 187.19 |
849744000000 | 188.59 |
849830400000 | 185.59 |
850089600000 | 186.23 |
850176000000 | 188.06 |
850262400000 | 187.13 |
850348800000 | 186.93 |
850435200000 | 184.97 |
850694400000 | 186.47 |
850780800000 | 185.65 |
850867200000 | 186.49 |
850953600000 | 187.67 |
851040000000 | 190.19 |
851299200000 | 190.68 |
851385600000 | 190.77 |
851472000000 | 190.72 |
851558400000 | 190.91 |
851644800000 | 192.09 |
851904000000 | 193.35 |
851990400000 | 194.91 |
852163200000 | 192.86 |
852249600000 | 192.12 |
852508800000 | 193.13 |
852595200000 | 193.25 |
852681600000 | 193.85 |
852768000000 | 194.19 |
852854400000 | 192.94 |
853113600000 | 194.65 |
853200000000 | 194.99 |
853286400000 | 196.31 |
853372800000 | 196.18 |
853459200000 | 194.17 |
853718400000 | 193.25 |
853804800000 | 192.1 |
853891200000 | 191.55 |
853977600000 | 192.61 |
854064000000 | 192.36 |
854323200000 | 190.58 |
854409600000 | 191.8 |
854496000000 | 191.14 |
854582400000 | 191.66 |
854668800000 | 192.64 |
854928000000 | 193.49 |
855014400000 | 193.18 |
855100800000 | 194.6 |
855187200000 | 194.19 |
855273600000 | 194.99 |
855532800000 | 197.37 |
855619200000 | 196 |
855705600000 | 195.22 |
855792000000 | 195.61 |
855878400000 | 195.12 |
856137600000 | 194.19 |
856224000000 | 194.34 |
856310400000 | 193.34 |
856396800000 | 193.89 |
856483200000 | 193.45 |
856742400000 | 194.68 |
856828800000 | 195.74 |
856915200000 | 194.26 |
857001600000 | 192.92 |
857088000000 | 191.57 |
857347200000 | 190.11 |
857433600000 | 191.07 |
857520000000 | 192.62 |
857606400000 | 193.56 |
857692800000 | 192.73 |
857952000000 | 194.87 |
858038400000 | 195.74 |
858124800000 | 193.54 |
858211200000 | 191.37 |
858297600000 | 191.62 |
858556800000 | 190.11 |
858643200000 | 189.36 |
858729600000 | 190.31 |
858816000000 | 186.88 |
858902400000 | 188.78 |
859161600000 | 189.3 |
859248000000 | 190.63 |
859334400000 | 192.75 |
859420800000 | 194.05 |
859507200000 | 193.64 |
859766400000 | 194.36 |
859852800000 | 189.96 |
859939200000 | 188.67 |
860025600000 | 188.19 |
860112000000 | 187.77 |
860371200000 | 187.88 |
860457600000 | 187.79 |
860544000000 | 187.51 |
860630400000 | 188.41 |
860716800000 | 188.45 |
860976000000 | 186.46 |
861062400000 | 188.43 |
861148800000 | 188.96 |
861235200000 | 189.57 |
861321600000 | 189.63 |
861580800000 | 190.78 |
861667200000 | 190.24 |
861753600000 | 192.08 |
861840000000 | 192.29 |
861926400000 | 189.86 |
862185600000 | 189.48 |
862272000000 | 191.15 |
862358400000 | 191.05 |
862444800000 | 191.86 |
862531200000 | 192.12 |
862790400000 | 192.87 |
862876800000 | 196.5 |
862963200000 | 196.61 |
863049600000 | 197.4 |
863136000000 | 200.23 |
863395200000 | 200.24 |
863481600000 | 201.95 |
863568000000 | 204.49 |
863654400000 | 205.95 |
863740800000 | 206.82 |
864000000000 | 205.54 |
864086400000 | 207.1 |
864172800000 | 208.86 |
864259200000 | 207.15 |
864345600000 | 209.02 |
864604800000 | 209.38 |
864691200000 | 207.55 |
864777600000 | 207.27 |
864864000000 | 206.97 |
864950400000 | 204.64 |
865209600000 | 204.1 |
865296000000 | 204.83 |
865382400000 | 205.24 |
865468800000 | 206.07 |
865555200000 | 207.13 |
865814400000 | 209.65 |
865900800000 | 210.39 |
865987200000 | 210.71 |
866073600000 | 210.64 |
866160000000 | 212.07 |
866419200000 | 212.17 |
866505600000 | 210.71 |
866592000000 | 209.94 |
866678400000 | 211.97 |
866764800000 | 212.68 |
867024000000 | 213.92 |
867110400000 | 213.14 |
867196800000 | 214.05 |
867283200000 | 214.6 |
867369600000 | 212.41 |
867628800000 | 212.31 |
867715200000 | 213.32 |
867801600000 | 215.15 |
867888000000 | 217.2 |
867974400000 | 216.42 |
868233600000 | 217.17 |
868320000000 | 215.17 |
868406400000 | 216.32 |
868492800000 | 216.6 |
868579200000 | 215.87 |
868838400000 | 215.74 |
868924800000 | 214.91 |
869011200000 | 217.13 |
869097600000 | 218.57 |
869184000000 | 216.21 |
869443200000 | 213.52 |
869529600000 | 214.81 |
869616000000 | 217 |
869702400000 | 214.15 |
869788800000 | 212.68 |
870048000000 | 212.46 |
870134400000 | 212.96 |
870220800000 | 215.62 |
870307200000 | 215.54 |
870393600000 | 213.32 |
870652800000 | 211.8 |
870739200000 | 211.84 |
870825600000 | 213.58 |
870912000000 | 216.86 |
870998400000 | 219.06 |
871257600000 | 217.66 |
871344000000 | 218.36 |
871430400000 | 218.31 |
871516800000 | 217.79 |
871603200000 | 217.94 |
871862400000 | 215.04 |
871948800000 | 216.27 |
872035200000 | 217.01 |
872121600000 | 218.95 |
872208000000 | 216.86 |
872467200000 | 216.08 |
872553600000 | 215.48 |
872640000000 | 216 |
872726400000 | 215.01 |
872812800000 | 212.11 |
873072000000 | 213.03 |
873158400000 | 214.95 |
873244800000 | 216.7 |
873331200000 | 216.11 |
873417600000 | 218.2 |
873676800000 | 218.18 |
873763200000 | 217.85 |
873849600000 | 216.82 |
873936000000 | 216.41 |
874022400000 | 216.91 |
874281600000 | 219.01 |
874368000000 | 219.06 |
874454400000 | 221.88 |
874540800000 | 224.32 |
874627200000 | 224.04 |
874886400000 | 224.38 |
874972800000 | 224.3 |
875059200000 | 226.64 |
875145600000 | 228.31 |
875232000000 | 231.66 |
875491200000 | 231.45 |
875577600000 | 233.06 |
875664000000 | 232.58 |
875750400000 | 233.11 |
875836800000 | 236.49 |
876096000000 | 236.24 |
876182400000 | 236.98 |
876268800000 | 237.01 |
876355200000 | 235.04 |
876441600000 | 234.54 |
876700800000 | 237.12 |
876787200000 | 237.15 |
876873600000 | 236.25 |
876960000000 | 234.58 |
877046400000 | 230.32 |
877305600000 | 229.33 |
877392000000 | 228.99 |
877478400000 | 228.05 |
877564800000 | 223.87 |
877651200000 | 222.83 |
877910400000 | 219.35 |
877996800000 | 210.4 |
878083200000 | 218.09 |
878169600000 | 214.97 |
878256000000 | 214.84 |
878515200000 | 217.74 |
878601600000 | 218.56 |
878688000000 | 219.55 |
878774400000 | 218.7 |
878860800000 | 214.64 |
879120000000 | 216.01 |
879206400000 | 214.71 |
879292800000 | 210.64 |
879379200000 | 208.88 |
879465600000 | 208.07 |
879724800000 | 211.47 |
879811200000 | 212.52 |
879897600000 | 212.19 |
879984000000 | 214.39 |
880070400000 | 216.14 |
880329600000 | 213.58 |
880416000000 | 211.43 |
880502400000 | 212.53 |
880588800000 | 212.76 |
880675200000 | 213.71 |
880934400000 | 215.83 |
881020800000 | 216.82 |
881107200000 | 217.89 |
881193600000 | 220.01 |
881280000000 | 220.05 |
881539200000 | 219.8 |
881625600000 | 218.95 |
881712000000 | 216.01 |
881798400000 | 213.44 |
881884800000 | 211.87 |
882144000000 | 210.34 |
882230400000 | 212.37 |
882316800000 | 213.89 |
882403200000 | 215.23 |
882489600000 | 210.64 |
882748800000 | 208.84 |
882835200000 | 211.07 |
882921600000 | 211.11 |
883008000000 | 211.14 |
883094400000 | 211.13 |
883353600000 | 215.13 |
883440000000 | 216.8 |
883526400000 | 216.38 |
883699200000 | 218.24 |
883958400000 | 220.46 |
884044800000 | 219.12 |
884131200000 | 217.93 |
884217600000 | 215.16 |
884304000000 | 211.31 |
884563200000 | 206.03 |
884649600000 | 208.7 |
884736000000 | 209.12 |
884822400000 | 208.28 |
884908800000 | 209.35 |
885168000000 | 211.21 |
885254400000 | 209.63 |
885340800000 | 210.61 |
885427200000 | 211.37 |
885513600000 | 215.04 |
885772800000 | 213.54 |
885859200000 | 213.65 |
885945600000 | 214.84 |
886032000000 | 215.67 |
886118400000 | 215.69 |
886377600000 | 218.56 |
886464000000 | 220.55 |
886550400000 | 220.98 |
886636800000 | 222.57 |
886723200000 | 221.35 |
886982400000 | 221.5 |
887068800000 | 220.9 |
887155200000 | 222 |
887241600000 | 221.63 |
887328000000 | 219.25 |
887587200000 | 220.63 |
887673600000 | 222.31 |
887760000000 | 222.96 |
887846400000 | 221.49 |
887932800000 | 222.25 |
888192000000 | 225.54 |
888278400000 | 225.02 |
888364800000 | 226.39 |
888451200000 | 229.23 |
888537600000 | 231.47 |
888796800000 | 234.89 |
888883200000 | 236.96 |
888969600000 | 235.94 |
889056000000 | 233.57 |
889142400000 | 235.93 |
889401600000 | 239.54 |
889488000000 | 240.88 |
889574400000 | 242.52 |
889660800000 | 245 |
889747200000 | 248.48 |
890006400000 | 249.36 |
890092800000 | 251.78 |
890179200000 | 251.44 |
890265600000 | 252.45 |
890352000000 | 253.34 |
890611200000 | 253.63 |
890697600000 | 256.6 |
890784000000 | 259.55 |
890870400000 | 257.85 |
890956800000 | 258.73 |
891216000000 | 257.05 |
891302400000 | 259.43 |
891388800000 | 261.56 |
891475200000 | 263.62 |
891561600000 | 265.42 |
891820800000 | 266.97 |
891907200000 | 264.29 |
891993600000 | 264.86 |
892080000000 | 267.1 |
892512000000 | 270.85 |
892598400000 | 272.01 |
892684800000 | 270.9 |
892771200000 | 268.82 |
893030400000 | 271.1 |
893116800000 | 271.29 |
893203200000 | 269.8 |
893289600000 | 268.85 |
893376000000 | 268.34 |
893635200000 | 262.59 |
893721600000 | 263.82 |
893808000000 | 264.56 |
893894400000 | 270.78 |
894240000000 | 277.6 |
894326400000 | 275.92 |
894412800000 | 279.4 |
894499200000 | 276.5 |
894585600000 | 278.14 |
894844800000 | 281.04 |
894931200000 | 279.62 |
895017600000 | 279.57 |
895104000000 | 279.06 |
895190400000 | 277.91 |
895449600000 | 276.06 |
895536000000 | 277.16 |
895622400000 | 281.88 |
895795200000 | 288.12 |
896054400000 | 292.08 |
896140800000 | 289.09 |
896227200000 | 282.94 |
896313600000 | 284.57 |
896400000000 | 283.74 |
896745600000 | 285.2 |
896832000000 | 286.21 |
896918400000 | 287.22 |
897004800000 | 288.12 |
897264000000 | 291.35 |
897350400000 | 291.52 |
897436800000 | 285.49 |
897523200000 | 283.69 |
897609600000 | 276.6 |
897868800000 | 270.16 |
897955200000 | 273.02 |
898041600000 | 275.4 |
898128000000 | 272.43 |
898214400000 | 271.89 |
898473600000 | 270.06 |
898560000000 | 271.01 |
898646400000 | 271.6 |
898732800000 | 275.23 |
898819200000 | 273.43 |
899078400000 | 275.35 |
899164800000 | 274.73 |
899251200000 | 274.5899 |
899337600000 | 275.56 |
899424000000 | 279.2 |
899683200000 | 280.46 |
899769600000 | 282.43 |
899856000000 | 283.05 |
899942400000 | 279.96 |
900028800000 | 279.14 |
900288000000 | 281.7 |
900374400000 | 282.82 |
900460800000 | 284.44 |
900547200000 | 285.65 |
900633600000 | 288.55 |
900892800000 | 289.12 |
900979200000 | 286.2799 |
901065600000 | 280.9 |
901152000000 | 278.18 |
901238400000 | 277.88 |
901497600000 | 271.74 |
901584000000 | 273.24 |
901670400000 | 269.96 |
901756800000 | 274.01 |
901843200000 | 272.37 |
902102400000 | 268.48 |
902188800000 | 267.33 |
902275200000 | 262.07 |
902361600000 | 261.05 |
902448000000 | 262.54 |
902707200000 | 257.3399 |
902793600000 | 250.1 |
902880000000 | 251.91 |
902966400000 | 245.27 |
903052800000 | 246.58 |
903312000000 | 245.27 |
903398400000 | 248.67 |
903484800000 | 249.51 |
903571200000 | 247.82 |
903657600000 | 240.56 |
903916800000 | 240.78 |
904003200000 | 244.85 |
904089600000 | 239.75 |
904176000000 | 232.13 |
904262400000 | 232.75 |
904521600000 | 232.31 |
904608000000 | 229.61 |
904694400000 | 235.81 |
904780800000 | 232.4 |
904867200000 | 233.73 |
905126400000 | 237.45 |
905212800000 | 240.66 |
905299200000 | 238.28 |
905385600000 | 233.96 |
905472000000 | 233.1 |
905731200000 | 237 |
905817600000 | 236.73 |
905904000000 | 236.62 |
905990400000 | 226.94 |
906076800000 | 219.45 |
906336000000 | 213.52 |
906422400000 | 216.04 |
906508800000 | 221.32 |
906595200000 | 224.17 |
906681600000 | 222.55 |
906940800000 | 227.28 |
907027200000 | 228.65 |
907113600000 | 224.81 |
907200000000 | 215.62 |
907286400000 | 211.36 |
907545600000 | 204.55 |
907632000000 | 211.34 |
907718400000 | 210.62 |
907804800000 | 202.38 |
907891200000 | 203.94 |
908150400000 | 215.41 |
908236800000 | 220.7 |
908323200000 | 225.57 |
908409600000 | 228.66 |
908496000000 | 232.06 |
908755200000 | 229.71 |
908841600000 | 236.09 |
908928000000 | 233.56 |
909014400000 | 233.96 |
909100800000 | 232.07 |
909360000000 | 234.24 |
909446400000 | 239.32 |
909532800000 | 235.24 |
909619200000 | 237.31 |
909705600000 | 241.24 |
909964800000 | 247.66 |
910051200000 | 245.92 |
910137600000 | 247.83 |
910224000000 | 244.5 |
910310400000 | 243.58 |
910569600000 | 239.12 |
910656000000 | 237.71 |
910742400000 | 239.91 |
910828800000 | 235.2 |
910915200000 | 234.83 |
911174400000 | 241.48 |
911260800000 | 241.21 |
911347200000 | 238.93 |
911433600000 | 240.85 |
911520000000 | 243.67 |
911779200000 | 247.66 |
911865600000 | 244.3 |
911952000000 | 246.1 |
912038400000 | 250.79 |
912124800000 | 251.62 |
912384000000 | 247.96 |
912470400000 | 241.9 |
912556800000 | 241.67 |
912643200000 | 243.35 |
912729600000 | 244.36 |
912988800000 | 244.22 |
913075200000 | 244.71 |
913161600000 | 247.09 |
913248000000 | 246.79 |
913334400000 | 243.91 |
913593600000 | 244.15 |
913680000000 | 243.72 |
913766400000 | 247.5 |
913852800000 | 250.71 |
913939200000 | 249.5 |
914198400000 | 255.09 |
914284800000 | 254.69 |
914371200000 | 257.7799 |
914457600000 | 256.66 |
914803200000 | 256.91 |
914889600000 | 260.24 |
914976000000 | 258.7799 |
915062400000 | 258.98 |
915408000000 | 265.88 |
915494400000 | 268.01 |
915580800000 | 271.71 |
915667200000 | 267.15 |
915753600000 | 265.91 |
916012800000 | 264 |
916099200000 | 261.81 |
916185600000 | 257.24 |
916272000000 | 257.04 |
916358400000 | 258.88 |
916617600000 | 263.7799 |
916704000000 | 263.29 |
916790400000 | 267.71 |
916876800000 | 266.66 |
916963200000 | 258.96 |
917222400000 | 259.96 |
917308800000 | 260.31 |
917395200000 | 260.25 |
917481600000 | 261.96 |
917568000000 | 264.58 |
917827200000 | 270.25 |
917913600000 | 273.7 |
918000000000 | 271.75 |
918086400000 | 272.05 |
918172800000 | 273.17 |
918432000000 | 271.99 |
918518400000 | 265.35 |
918604800000 | 263.13 |
918691200000 | 263.79 |
918777600000 | 265.06 |
919036800000 | 264.46 |
919123200000 | 266.15 |
919209600000 | 264.04 |
919296000000 | 264.2 |
919382400000 | 262.92 |
919641600000 | 264.17 |
919728000000 | 266.04 |
919814400000 | 267.2799 |
919900800000 | 268.39 |
919987200000 | 265.63 |
920246400000 | 262.17 |
920332800000 | 260.81 |
920419200000 | 260.33 |
920505600000 | 261.13 |
920592000000 | 263.42 |
920851200000 | 263.35 |
920937600000 | 265.36 |
921024000000 | 267.31 |
921110400000 | 266.14 |
921196800000 | 269.48 |
921456000000 | 268.01 |
921542400000 | 268.04 |
921628800000 | 269.06 |
921715200000 | 267.6 |
921801600000 | 270.61 |
922060800000 | 271.79 |
922147200000 | 269.93 |
922233600000 | 267.64 |
922320000000 | 271.6 |
922406400000 | 267.33 |
922665600000 | 268.71 |
922752000000 | 267.55 |
922838400000 | 270.39 |
922924800000 | 271.67 |
923011200000 | 271.68 |
923270400000 | 270.66 |
923356800000 | 276.21 |
923443200000 | 277.18 |
923529600000 | 279.92 |
923616000000 | 283.12 |
923875200000 | 284.87 |
923961600000 | 283.45 |
924048000000 | 281.44 |
924134400000 | 278 |
924220800000 | 281 |
924480000000 | 286.21 |
924566400000 | 280.93 |
924652800000 | 281.72 |
924739200000 | 281.37 |
924825600000 | 281.93 |
925084800000 | 284.46 |
925171200000 | 288.73 |
925257600000 | 289.42 |
925344000000 | 288.11 |
925430400000 | 290.41 |
925689600000 | 291.13 |
925776000000 | 293.14 |
925862400000 | 291.51 |
925948800000 | 292.77 |
926035200000 | 290.76 |
926294400000 | 289.51 |
926380800000 | 286.14 |
926467200000 | 284.07 |
926553600000 | 285.42 |
926640000000 | 282.5299 |
926899200000 | 279.26 |
926985600000 | 281.61 |
927072000000 | 282.57 |
927158400000 | 286.11 |
927244800000 | 284.7 |
927504000000 | 283.16 |
927590400000 | 282.69 |
927676800000 | 277.96 |
927763200000 | 276.02 |
927849600000 | 275.54 |
928108800000 | 276.71 |
928195200000 | 277.69 |
928281600000 | 278.17 |
928368000000 | 279.14 |
928454400000 | 281.08 |
928713600000 | 283.5299 |
928800000000 | 286.4 |
928886400000 | 287.44 |
928972800000 | 287.5299 |
929059200000 | 291.7799 |
929318400000 | 287.66 |
929404800000 | 287.43 |
929491200000 | 287.3399 |
929577600000 | 291.2 |
929664000000 | 290.26 |
929923200000 | 293.66 |
930009600000 | 292.04 |
930096000000 | 288.7 |
930182400000 | 284.56 |
930268800000 | 287.45 |
930528000000 | 285.6 |
930614400000 | 286.22 |
930700800000 | 284.64 |
930787200000 | 287.61 |
930873600000 | 290.13 |
931132800000 | 294.08 |
931219200000 | 292.48 |
931305600000 | 290.36 |
931392000000 | 290.18 |
931478400000 | 288.32 |
931737600000 | 289.05 |
931824000000 | 287.39 |
931910400000 | 290.74 |
931996800000 | 293.43 |
932083200000 | 295.18 |
932342400000 | 294.93 |
932428800000 | 295.8 |
932515200000 | 294.4 |
932601600000 | 292.24 |
932688000000 | 289.7799 |
932947200000 | 290.58 |
933033600000 | 293.49 |
933120000000 | 293.0299 |
933206400000 | 292.41 |
933292800000 | 296.1 |
933552000000 | 295.61 |
933638400000 | 296.13 |
933724800000 | 295.89 |
933811200000 | 289.95 |
933897600000 | 292.71 |
934156800000 | 293.6 |
934243200000 | 293.13 |
934329600000 | 293.93 |
934416000000 | 298.41 |
934502400000 | 300.3399 |
934761600000 | 301.07 |
934848000000 | 300.93 |
934934400000 | 299.6 |
935020800000 | 300.94 |
935107200000 | 303.11 |
935366400000 | 303.72 |
935452800000 | 303.06 |
935539200000 | 307.71 |
935625600000 | 305.62 |
935712000000 | 306.01 |
935971200000 | 304.55 |
936057600000 | 302.51 |
936144000000 | 305.14 |
936230400000 | 305.38 |
936316800000 | 308.43 |
936576000000 | 310.4 |
936662400000 | 309.36 |
936748800000 | 310.71 |
936835200000 | 313.33 |
936921600000 | 308.51 |
937180800000 | 308.18 |
937267200000 | 306.62 |
937353600000 | 303.97 |
937440000000 | 302.54 |
937526400000 | 301.08 |
937785600000 | 303.21 |
937872000000 | 301.19 |
937958400000 | 298.97 |
938044800000 | 301.93 |
938131200000 | 297.38 |
938390400000 | 299.85 |
938476800000 | 298.58 |
938563200000 | 301.44 |
938649600000 | 304.07 |
938736000000 | 301.85 |
938995200000 | 305.04 |
939081600000 | 303.7799 |
939168000000 | 305.8 |
939254400000 | 307.8399 |
939340800000 | 307.81 |
939600000000 | 307.35 |
939686400000 | 306.89 |
939772800000 | 305.46 |
939859200000 | 304.74 |
939945600000 | 303.38 |
940204800000 | 298.73 |
940291200000 | 301.18 |
940377600000 | 301.29 |
940464000000 | 295.24 |
940550400000 | 292.01 |
940809600000 | 292.98 |
940896000000 | 293.1 |
940982400000 | 290.02 |
941068800000 | 291.68 |
941155200000 | 297.18 |
941414400000 | 296.11 |
941500800000 | 296.5899 |
941587200000 | 295.73 |
941673600000 | 295.95 |
941760000000 | 300.32 |
942019200000 | 301.3399 |
942105600000 | 302.6 |
942192000000 | 308.33 |
942278400000 | 309.26 |
942364800000 | 310.04 |
942624000000 | 318.69 |
942710400000 | 321.0299 |
942796800000 | 322.63 |
942883200000 | 328.23 |
942969600000 | 323.02 |
943228800000 | 317.63 |
943315200000 | 316.3 |
943401600000 | 315.86 |
943488000000 | 322.2799 |
943574400000 | 319.27 |
943833600000 | 319.91 |
943920000000 | 320.11 |
944006400000 | 324.68 |
944092800000 | 328.74 |
944179200000 | 333.73 |
944438400000 | 342.02 |
944524800000 | 343.48 |
944611200000 | 342.51 |
944697600000 | 343.71 |
944784000000 | 343.41 |
945043200000 | 341.76 |
945129600000 | 344.16 |
945216000000 | 345.14 |
945302400000 | 350.86 |
945388800000 | 353.3399 |
945648000000 | 354.97 |
945734400000 | 353.56 |
945820800000 | 356.79 |
945907200000 | 360.2 |
945993600000 | 360.39 |
946252800000 | 364.5 |
946339200000 | 363.38 |
946425600000 | 363.87 |
946512000000 | 365.92 |
946857600000 | 370.42 |
946944000000 | 364.7799 |
947030400000 | 358.05 |
947116800000 | 362.65 |
947203200000 | 368.35 |
947462400000 | 370.43 |
947548800000 | 374.23 |
947635200000 | 369.43 |
947721600000 | 368.12 |
947808000000 | 365.6 |
948067200000 | 366.94 |
948153600000 | 363.91 |
948240000000 | 362.5899 |
948326400000 | 360.57 |
948412800000 | 356.5299 |
948672000000 | 354.64 |
948758400000 | 347.31 |
948844800000 | 347.55 |
948931200000 | 348.16 |
949017600000 | 341.64 |
949276800000 | 336.27 |
949363200000 | 332.77 |
949449600000 | 338.75 |
949536000000 | 349.66 |
949622400000 | 351.45 |
949881600000 | 349.2799 |
949968000000 | 358.13 |
950054400000 | 357.05 |
950140800000 | 354.69 |
950227200000 | 358.35 |
950486400000 | 360.44 |
950572800000 | 351.83 |
950659200000 | 355.81 |
950745600000 | 359.49 |
950832000000 | 360.37 |
951091200000 | 358.46 |
951177600000 | 363.61 |
951264000000 | 369.6 |
951350400000 | 367.75 |
951436800000 | 364.43 |
951696000000 | 360.29 |
951782400000 | 359.76 |
951868800000 | 362.38 |
951955200000 | 361.44 |
952041600000 | 357.5899 |
952300800000 | 354.35 |
952387200000 | 351.36 |
952473600000 | 344.77 |
952560000000 | 351.17 |
952646400000 | 346.57 |
952905600000 | 339.66 |
952992000000 | 341.6 |
953078400000 | 335.66 |
953164800000 | 344.58 |
953251200000 | 345.12 |
953510400000 | 348.63 |
953596800000 | 347.7 |
953683200000 | 342.67 |
953769600000 | 341.79 |
953856000000 | 349.01 |
954115200000 | 350.13 |
954201600000 | 351.02 |
954288000000 | 346.66 |
954374400000 | 341.32 |
954460800000 | 341.66 |
954720000000 | 336.13 |
954806400000 | 335.1 |
954892800000 | 331.26 |
954979200000 | 337.93 |
955065600000 | 338.33 |
955324800000 | 338.14 |
955411200000 | 334.41 |
955497600000 | 334.17 |
955584000000 | 334.54 |
955670400000 | 328.48 |
955929600000 | 323.24 |
956016000000 | 325.83 |
956102400000 | 326.38 |
956188800000 | 330.91 |
956275200000 | 330.96 |
956534400000 | 330.99 |
956620800000 | 332.07 |
956707200000 | 334.39 |
956793600000 | 328.75 |
956880000000 | 332.41 |
957139200000 | 333.04 |
957225600000 | 338.04 |
957312000000 | 330.31 |
957398400000 | 329.39 |
957484800000 | 330.5299 |
957744000000 | 329.63 |
957830400000 | 327.08 |
957916800000 | 325.9 |
958003200000 | 325.8399 |
958089600000 | 331.93 |
958348800000 | 333.93 |
958435200000 | 334.56 |
958521600000 | 326.75 |
958608000000 | 328.77 |
958694400000 | 318.72 |
958953600000 | 317.6 |
959040000000 | 318.73 |
959126400000 | 316.26 |
959212800000 | 320.47 |
959299200000 | 323.44 |
959558400000 | 324.6 |
959644800000 | 326.73 |
959731200000 | 327.65 |
959817600000 | 331.82 |
959904000000 | 340.02 |
960163200000 | 341.81 |
960249600000 | 345.72 |
960336000000 | 344.15 |
960422400000 | 340.54 |
960508800000 | 340.46 |
960768000000 | 340.35 |
960854400000 | 338.76 |
960940800000 | 338.39 |
961027200000 | 337.35 |
961113600000 | 340.45 |
961372800000 | 338.68 |
961459200000 | 339.21 |
961545600000 | 331.11 |
961632000000 | 328.14 |
961718400000 | 327.36 |
961977600000 | 327.14 |
962064000000 | 326.05 |
962150400000 | 327.19 |
962236800000 | 322.5299 |
962323200000 | 325.5 |
962582400000 | 328.98 |
962668800000 | 330.47 |
962755200000 | 329.27 |
962841600000 | 328.73 |
962928000000 | 330.97 |
963187200000 | 331.36 |
963273600000 | 332.2 |
963360000000 | 332.12 |
963446400000 | 332.29 |
963532800000 | 336.22 |
963792000000 | 336.45 |
963878400000 | 334.12 |
963964800000 | 332.58 |
964051200000 | 335.23 |
964137600000 | 335.17 |
964396800000 | 334.76 |
964483200000 | 336.55 |
964569600000 | 336.3 |
964656000000 | 331.81 |
964742400000 | 328.22 |
965001600000 | 330.07 |
965088000000 | 328.38 |
965174400000 | 325.22 |
965260800000 | 318.45 |
965347200000 | 322.37 |
965606400000 | 326 |
965692800000 | 322.73 |
965779200000 | 324.41 |
965865600000 | 325.68 |
965952000000 | 323.8399 |
966211200000 | 325.75 |
966297600000 | 328.08 |
966384000000 | 329.48 |
966470400000 | 327.6 |
966556800000 | 325.13 |
966816000000 | 323.96 |
966902400000 | 321.07 |
966988800000 | 320.75 |
967075200000 | 320.72 |
967161600000 | 322.12 |
967420800000 | 322.18 |
967507200000 | 319.22 |
967593600000 | 318.5899 |
967680000000 | 320.8 |
967766400000 | 326.67 |
968025600000 | 327.38 |
968112000000 | 322.41 |
968198400000 | 315.73 |
968284800000 | 312.91 |
968371200000 | 306.47 |
968630400000 | 304.36 |
968716800000 | 302.31 |
968803200000 | 302.68 |
968889600000 | 302.98 |
968976000000 | 297.55 |
969235200000 | 294.97 |
969321600000 | 288.91 |
969408000000 | 286.71 |
969494400000 | 286.21 |
969580800000 | 290.52 |
969840000000 | 294.11 |
969926400000 | 294.68 |
970012800000 | 297.08 |
970099200000 | 295.9 |
970185600000 | 297.4 |
970444800000 | 299.74 |
970531200000 | 301.26 |
970617600000 | 297.9 |
970704000000 | 296.64 |
970790400000 | 296.14 |
971049600000 | 290.33 |
971136000000 | 291.31 |
971222400000 | 285.5899 |
971308800000 | 283.66 |
971395200000 | 280.9 |
971654400000 | 281.31 |
971740800000 | 277.55 |
971827200000 | 270.3399 |
971913600000 | 276.39 |
972000000000 | 281.02 |
972259200000 | 284.1 |
972345600000 | 289.25 |
972432000000 | 283.2799 |
972518400000 | 281.68 |
972604800000 | 288.67 |
972864000000 | 289.24 |
972950400000 | 292.52 |
973036800000 | 295.8399 |
973123200000 | 295.26 |
973209600000 | 297.24 |
973468800000 | 294.48 |
973555200000 | 292.7 |
973641600000 | 291.49 |
973728000000 | 290.52 |
973814400000 | 285.8 |
974073600000 | 281.3 |
974160000000 | 286.08 |
974246400000 | 285.35 |
974332800000 | 284.8 |
974419200000 | 284.24 |
974678400000 | 280.51 |
974764800000 | 278.47 |
974851200000 | 273.33 |
974937600000 | 271.11 |
975024000000 | 272.69 |
975283200000 | 279.43 |
975369600000 | 278.11 |
975456000000 | 278.91 |
975542400000 | 276.66 |
975628800000 | 282.12 |
975888000000 | 283.16 |
975974400000 | 285.58 |
976060800000 | 292.1 |
976147200000 | 290.88 |
976233600000 | 291.91 |
976492800000 | 293.95 |
976579200000 | 290.95 |
976665600000 | 288.83 |
976752000000 | 286.8399 |
976838400000 | 284.94 |
977097600000 | 286.46 |
977184000000 | 286.92 |
977270400000 | 284.75 |
977356800000 | 282.42 |
977443200000 | 287.02 |
977875200000 | 294.5 |
977961600000 | 295.7 |
978048000000 | 296.8 |
978393600000 | 293.74 |
978480000000 | 281.68 |
978566400000 | 293.35 |
978652800000 | 293.87 |
978912000000 | 292.58 |
978998400000 | 290.45 |
979084800000 | 288.8 |
979171200000 | 290.06 |
979257600000 | 292.72 |
979516800000 | 291.86 |
979603200000 | 287.87 |
979689600000 | 293.45 |
979776000000 | 296.38 |
979862400000 | 296.95 |
980121600000 | 294.96 |
980208000000 | 294.64 |
980294400000 | 294.5299 |
980380800000 | 295.31 |
980467200000 | 295.5 |
980726400000 | 295.41 |
980812800000 | 298.69 |
980899200000 | 300.17 |
980985600000 | 299.98 |
981072000000 | 294.89 |
981331200000 | 294.5299 |
981417600000 | 293.71 |
981504000000 | 291.64 |
981590400000 | 287.95 |
981676800000 | 285.76 |
981936000000 | 289 |
982022400000 | 285.75 |
982108800000 | 282.3 |
982195200000 | 283.62 |
982281600000 | 279.75 |
982540800000 | 280.35 |
982627200000 | 277.22 |
982713600000 | 275.5299 |
982800000000 | 273.16 |
982886400000 | 273.74 |
983145600000 | 275.27 |
983232000000 | 276.7799 |
983318400000 | 275.27 |
983404800000 | 273.15 |
983491200000 | 273.9 |
983750400000 | 279.8 |
983836800000 | 280.11 |
983923200000 | 279.8 |
984009600000 | 279.04 |
984096000000 | 276.45 |
984355200000 | 269.8399 |
984441600000 | 261.4 |
984528000000 | 254.83 |
984614400000 | 255.04 |
984700800000 | 247.62 |
984960000000 | 244.29 |
985046400000 | 244.82 |
985132800000 | 236.9 |
985219200000 | 225.05 |
985305600000 | 233.24 |
985564800000 | 241.26 |
985651200000 | 244.33 |
985737600000 | 241.64 |
985824000000 | 239.22 |
985910400000 | 238.01 |
986169600000 | 232.51 |
986256000000 | 227.7 |
986342400000 | 230.22 |
986428800000 | 233.89 |
986515200000 | 233.88 |
986774400000 | 234.84 |
986860800000 | 237.97 |
986947200000 | 240.96 |
987033600000 | 240.88 |
987465600000 | 237.55 |
987552000000 | 246.27 |
987638400000 | 251.33 |
987724800000 | 253.17 |
987984000000 | 247.37 |
988070400000 | 246.6 |
988156800000 | 245.89 |
988243200000 | 249.16 |
988329600000 | 250.99 |
988588800000 | 255.21 |
988675200000 | 255.69 |
988761600000 | 258.02 |
988848000000 | 254 |
988934400000 | 253.64 |
989193600000 | 249.71 |
989280000000 | 252.5 |
989366400000 | 250.16 |
989452800000 | 251.54 |
989539200000 | 249.71 |
989798400000 | 246.32 |
989884800000 | 250.21 |
989971200000 | 253.36 |
990057600000 | 255.51 |
990144000000 | 256.77 |
990403200000 | 258.2799 |
990489600000 | 259.5899 |
990576000000 | 256.0299 |
990662400000 | 254.79 |
990748800000 | 253.84 |
991008000000 | 253.07 |
991094400000 | 252.12 |
991180800000 | 248.46 |
991267200000 | 248.27 |
991353600000 | 248.17 |
991612800000 | 247.79 |
991699200000 | 250.34 |
991785600000 | 247.24 |
991872000000 | 244.81 |
991958400000 | 243.43 |
992217600000 | 237.6 |
992304000000 | 233.19 |
992390400000 | 236.13 |
992476800000 | 234.4 |
992563200000 | 232.71 |
992822400000 | 231.66 |
992908800000 | 230.42 |
992995200000 | 227.86 |
993081600000 | 227.61 |
993168000000 | 228.06 |
993427200000 | 229.58 |
993513600000 | 223.96 |
993600000000 | 223.73 |
993686400000 | 223.61 |
993772800000 | 225.25 |
994032000000 | 226.89 |
994118400000 | 224.53 |
994204800000 | 221.73 |
994291200000 | 215.72 |
994377600000 | 214.3 |
994636800000 | 213.21 |
994723200000 | 215.35 |
994809600000 | 213.44 |
994896000000 | 215.17 |
994982400000 | 215.48 |
995241600000 | 214.87 |
995328000000 | 214.15 |
995414400000 | 215.58 |
995500800000 | 216.99 |
995587200000 | 215.43 |
995846400000 | 214.14 |
995932800000 | 209.65 |
996019200000 | 207.55 |
996105600000 | 208.68 |
996192000000 | 212.18 |
996451200000 | 214.97 |
996537600000 | 216.8 |
996624000000 | 220.51 |
996710400000 | 222.67 |
996796800000 | 221.56 |
997056000000 | 220.21 |
997142400000 | 218.06 |
997228800000 | 215.9 |
997315200000 | 214.63 |
997401600000 | 214.05 |
997660800000 | 214.79 |
997747200000 | 217.31 |
997833600000 | 218.05 |
997920000000 | 216.59 |
998006400000 | 213.97 |
998265600000 | 211.88 |
998352000000 | 212.97 |
998438400000 | 212.34 |
998524800000 | 212.84 |
998611200000 | 214.64 |
998870400000 | 214.27 |
998956800000 | 212.23 |
999043200000 | 211.05 |
999129600000 | 208.63 |
999216000000 | 206.74 |
999475200000 | 203.66 |
999561600000 | 203.02 |
999648000000 | 201.79 |
999734400000 | 198.59 |
999820800000 | 197.1699 |
1000080000000 | 192.46 |
1000166400000 | 183.76 |
1000252800000 | 183.48 |
1000339200000 | 185.72 |
1000425600000 | 179.8899 |
1000684800000 | 178.54 |
1000771200000 | 172.88 |
1000857600000 | 168.8 |
1000944000000 | 159.74 |
1001030400000 | 154.43 |
1001289600000 | 163.55 |
1001376000000 | 168.91 |
1001462400000 | 169.33 |
1001548800000 | 168.23 |
1001635200000 | 169.44 |
1001894400000 | 167.85 |
1001980800000 | 165.34 |
1002067200000 | 165.77 |
1002153600000 | 172.41 |
1002240000000 | 172.41 |
1002499200000 | 172 |
1002585600000 | 171.73 |
1002672000000 | 175.6 |
1002758400000 | 180.15 |
1002844800000 | 178.77 |
1003104000000 | 176.63 |
1003190400000 | 178.77 |
1003276800000 | 182.8 |
1003363200000 | 179.25 |
1003449600000 | 175.13 |
1003708800000 | 174.56 |
1003795200000 | 178.98 |
1003881600000 | 181.68 |
1003968000000 | 179.76 |
1004054400000 | 184.41 |
1004313600000 | 183.46 |
1004400000000 | 178.55 |
1004486400000 | 180.1 |
1004572800000 | 181.86 |
1004659200000 | 183.36 |
1004918400000 | 186.82 |
1005004800000 | 188.1 |
1005091200000 | 189.08 |
1005177600000 | 192.26 |
1005264000000 | 192 |
1005523200000 | 188.25 |
1005609600000 | 191.2 |
1005696000000 | 194.72 |
1005782400000 | 198.46 |
1005868800000 | 200.95 |
1006128000000 | 201.63 |
1006214400000 | 198.31 |
1006300800000 | 196.58 |
1006387200000 | 197.79 |
1006473600000 | 197.07 |
1006732800000 | 198.15 |
1006819200000 | 197.63 |
1006905600000 | 195.3899 |
1006992000000 | 194.06 |
1007078400000 | 196.01 |
1007337600000 | 194.8 |
1007424000000 | 197.12 |
1007510400000 | 204.79 |
1007596800000 | 208.6399 |
1007683200000 | 207.3899 |
1007942400000 | 202.74 |
1008028800000 | 201.5 |
1008115200000 | 201.59 |
1008201600000 | 197.56 |
1008288000000 | 198.47 |
1008547200000 | 200.81 |
1008633600000 | 201.3899 |
1008720000000 | 198.72 |
1008806400000 | 195.09 |
1008892800000 | 195.3 |
1009152000000 | 195.2 |
1009411200000 | 197.4 |
1009497600000 | 199.4 |
1009756800000 | 199.55 |
1009929600000 | 201.87 |
1010016000000 | 206.86 |
1010102400000 | 209.3 |
1010361600000 | 208.58 |
1010448000000 | 206.94 |
1010534400000 | 207.48 |
1010620800000 | 206.18 |
1010707200000 | 207.1 |
1010966400000 | 203.33 |
1011052800000 | 201.49 |
1011139200000 | 197.18 |
1011225600000 | 198.32 |
1011312000000 | 197.41 |
1011571200000 | 195.9199 |
1011657600000 | 195.52 |
1011744000000 | 193.75 |
1011830400000 | 195.7 |
1011916800000 | 192.44 |
1012176000000 | 193.1 |
1012262400000 | 191.96 |
1012348800000 | 188.48 |
1012435200000 | 190.95 |
1012521600000 | 192.5 |
1012780800000 | 192.61 |
1012867200000 | 188.87 |
1012953600000 | 188.99 |
1013040000000 | 190.77 |
1013126400000 | 190.73 |
1013385600000 | 192.2 |
1013472000000 | 192.99 |
1013558400000 | 192.63 |
1013644800000 | 194.32 |
1013731200000 | 194.84 |
1013990400000 | 192.68 |
1014076800000 | 190.69 |
1014163200000 | 187.51 |
1014249600000 | 188.2 |
1014336000000 | 187.68 |
1014595200000 | 188.62 |
1014681600000 | 190.41 |
1014768000000 | 194.1699 |
1014854400000 | 194.6 |
1014940800000 | 196.57 |
1015200000000 | 203.54 |
1015286400000 | 202.15 |
1015372800000 | 203.68 |
1015459200000 | 209.1399 |
1015545600000 | 207.78 |
1015804800000 | 207.72 |
1015891200000 | 205.33 |
1015977600000 | 206.74 |
1016064000000 | 207.97 |
1016150400000 | 208.9199 |
1016409600000 | 210.39 |
1016496000000 | 209.38 |
1016582400000 | 208.97 |
1016668800000 | 208.21 |
1016755200000 | 207.85 |
1017014400000 | 207.13 |
1017100800000 | 206.45 |
1017187200000 | 206.94 |
1017273600000 | 208.6699 |
1017705600000 | 210.66 |
1017792000000 | 211.38 |
1017878400000 | 209.76 |
1017964800000 | 210.63 |
1018224000000 | 207.34 |
1018310400000 | 209.76 |
1018396800000 | 211.26 |
1018483200000 | 209.81 |
1018569600000 | 209 |
1018828800000 | 209.86 |
1018915200000 | 213.04 |
1019001600000 | 214.56 |
1019088000000 | 212.59 |
1019174400000 | 212.45 |
1019433600000 | 210.33 |
1019520000000 | 210 |
1019606400000 | 209.03 |
1019692800000 | 208.02 |
1019779200000 | 208.02 |
1020038400000 | 208.65 |
1020124800000 | 209.29 |
1020211200000 | 210.33 |
1020297600000 | 210.59 |
1020384000000 | 211.77 |
1020643200000 | 211.02 |
1020729600000 | 208.76 |
1020816000000 | 210.52 |
1020902400000 | 210.84 |
1020988800000 | 209.88 |
1021248000000 | 210.25 |
1021334400000 | 210.25 |
1021420800000 | 211.96 |
1021507200000 | 212.51 |
1021593600000 | 214.18 |
1021852800000 | 214.19 |
1021939200000 | 214.13 |
1022025600000 | 212.39 |
1022112000000 | 211.96 |
1022198400000 | 211.6 |
1022457600000 | 211.64 |
1022544000000 | 211.9 |
1022630400000 | 211.39 |
1022716800000 | 210.5 |
1022803200000 | 210.93 |
1023062400000 | 211.59 |
1023148800000 | 209.59 |
1023235200000 | 208.4199 |
1023321600000 | 209.1699 |
1023408000000 | 206.82 |
1023667200000 | 206.72 |
1023753600000 | 208.5 |
1023840000000 | 205.4199 |
1023926400000 | 202.8 |
1024012800000 | 197.43 |
1024272000000 | 201.33 |
1024358400000 | 203.05 |
1024444800000 | 200.35 |
1024531200000 | 197.1399 |
1024617600000 | 198.51 |
1024876800000 | 195.87 |
1024963200000 | 200.49 |
1025049600000 | 199.25 |
1025136000000 | 200.97 |
1025222400000 | 205 |
1025481600000 | 205.3 |
1025568000000 | 200.65 |
1025654400000 | 194.07 |
1025740800000 | 195.56 |
1025827200000 | 199.18 |
1026086400000 | 201.31 |
1026172800000 | 199.98 |
1026259200000 | 194.7 |
1026345600000 | 189.02 |
1026432000000 | 189.15 |
1026691200000 | 187 |
1026777600000 | 184.86 |
1026864000000 | 189.87 |
1026950400000 | 192.43 |
1027036800000 | 187.77 |
1027296000000 | 179.18 |
1027382400000 | 174.6699 |
1027468800000 | 169.99 |
1027555200000 | 173.34 |
1027641600000 | 169.3899 |
1027900800000 | 175.27 |
1027987200000 | 177.32 |
1028073600000 | 177.09 |
1028160000000 | 173.51 |
1028246400000 | 172.59 |
1028505600000 | 165.61 |
1028592000000 | 165.45 |
1028678400000 | 166.87 |
1028764800000 | 168.84 |
1028851200000 | 169.9199 |
1029110400000 | 169.16 |
1029196800000 | 169.74 |
1029283200000 | 168.75 |
1029369600000 | 170.44 |
1029456000000 | 170.19 |
1029715200000 | 171.69 |
1029801600000 | 171.95 |
1029888000000 | 176.09 |
1029974400000 | 177.43 |
1030060800000 | 177.38 |
1030320000000 | 176.5 |
1030406400000 | 179.63 |
1030492800000 | 175.47 |
1030579200000 | 174 |
1030665600000 | 174.15 |
1030924800000 | 172.91 |
1031011200000 | 169.71 |
1031097600000 | 168.97 |
1031184000000 | 166.35 |
1031270400000 | 168.1 |
1031529600000 | 165.13 |
1031616000000 | 167.47 |
1031702400000 | 169.81 |
1031788800000 | 165.29 |
1031875200000 | 161.63 |
1032134400000 | 160.52 |
1032220800000 | 158.08 |
1032307200000 | 154.6699 |
1032393600000 | 150.13 |
1032480000000 | 150.22 |
1032739200000 | 145.63 |
1032825600000 | 142.29 |
1032912000000 | 144.4199 |
1032998400000 | 147.4199 |
1033084800000 | 147.93 |
1033344000000 | 143.91 |
1033430400000 | 141.77 |
1033516800000 | 142.28 |
1033603200000 | 140.96 |
1033689600000 | 138.72 |
1033948800000 | 136.55 |
1034035200000 | 135.07 |
1034121600000 | 133.09 |
1034208000000 | 133.35 |
1034294400000 | 140.07 |
1034553600000 | 138.34 |
1034640000000 | 145.63 |
1034726400000 | 145.77 |
1034812800000 | 149.37 |
1034899200000 | 149.84 |
1035158400000 | 150.27 |
1035244800000 | 146.62 |
1035331200000 | 142.91 |
1035417600000 | 145.84 |
1035504000000 | 145.09 |
1035763200000 | 147.91 |
1035849600000 | 143.03 |
1035936000000 | 145.4 |
1036022400000 | 148.1399 |
1036108800000 | 146.69 |
1036368000000 | 153.31 |
1036454400000 | 153.5 |
1036540800000 | 152.52 |
1036627200000 | 152.58 |
1036713600000 | 151.05 |
1036972800000 | 148.25 |
1037059200000 | 149.59 |
1037145600000 | 148.1399 |
1037232000000 | 148.32 |
1037318400000 | 150.07 |
1037577600000 | 151.62 |
1037664000000 | 150.44 |
1037750400000 | 150.3899 |
1037836800000 | 153.09 |
1037923200000 | 155.18 |
1038182400000 | 153.94 |
1038268800000 | 152.74 |
1038355200000 | 154.76 |
1038441600000 | 158.2 |
1038528000000 | 159.99 |
1038787200000 | 159.87 |
1038873600000 | 157.6399 |
1038960000000 | 156.33 |
1039046400000 | 154.2 |
1039132800000 | 154.38 |
1039392000000 | 152.76 |
1039478400000 | 152.05 |
1039564800000 | 152.35 |
1039651200000 | 150.01 |
1039737600000 | 149.29 |
1039996800000 | 151.6699 |
1040083200000 | 150.45 |
1040169600000 | 147.99 |
1040256000000 | 147.79 |
1040342400000 | 148.44 |
1040601600000 | 147.01 |
1040688000000 | 147.69 |
1040947200000 | 146.41 |
1041206400000 | 147.31 |
1041292800000 | 148.43 |
1041465600000 | 150.69 |
1041552000000 | 153.61 |
1041811200000 | 154.59 |
1041897600000 | 153.24 |
1041984000000 | 151.47 |
1042070400000 | 151.57 |
1042156800000 | 153.27 |
1042416000000 | 153.53 |
1042502400000 | 154.54 |
1042588800000 | 152.6 |
1042675200000 | 153.8899 |
1042761600000 | 152.59 |
1043020800000 | 152.15 |
1043107200000 | 151.79 |
1043193600000 | 148.8 |
1043280000000 | 147.33 |
1043366400000 | 146.86 |
1043625600000 | 142.13 |
1043712000000 | 141.56 |
1043798400000 | 140.04 |
1043884800000 | 141.91 |
1043971200000 | 140.94 |
1044230400000 | 143.3899 |
1044316800000 | 140.72 |
1044403200000 | 141.37 |
1044489600000 | 139.76 |
1044576000000 | 138.27 |
1044835200000 | 136.01 |
1044921600000 | 137.05 |
1045008000000 | 134.77 |
1045094400000 | 135.32 |
1045180800000 | 134.37 |
1045440000000 | 136.83 |
1045526400000 | 136.35 |
1045612800000 | 136.72 |
1045699200000 | 136.25 |
1045785600000 | 135.02 |
1046044800000 | 134.48 |
1046131200000 | 130.38 |
1046217600000 | 128.81 |
1046304000000 | 129.02 |
1046390400000 | 131.57 |
1046649600000 | 133.22 |
1046736000000 | 132.25 |
1046822400000 | 132.68 |
1046908800000 | 131.94 |
1046995200000 | 131.15 |
1047254400000 | 129.74 |
1047340800000 | 129.6699 |
1047427200000 | 126.11 |
1047513600000 | 128.1 |
1047600000000 | 131.45 |
1047859200000 | 133.22 |
1047945600000 | 136 |
1048032000000 | 137.23 |
1048118400000 | 137.45 |
1048204800000 | 139.86 |
1048464000000 | 137.45 |
1048550400000 | 137.63 |
1048636800000 | 137.95 |
1048723200000 | 135.37 |
1048809600000 | 135.73 |
1049068800000 | 133.32 |
1049155200000 | 134.08 |
1049241600000 | 135.86 |
1049328000000 | 136.74 |
1049414400000 | 137.3899 |
1049673600000 | 141.49 |
1049760000000 | 139.45 |
1049846400000 | 140.28 |
1049932800000 | 139.11 |
1050019200000 | 140.3 |
1050278400000 | 140.81 |
1050364800000 | 143.6699 |
1050451200000 | 145.16 |
1050537600000 | 145.06 |
1050969600000 | 146.41 |
1051056000000 | 149.35 |
1051142400000 | 149.12 |
1051228800000 | 147.37 |
1051488000000 | 149.29 |
1051574400000 | 151.72 |
1051660800000 | 153.1699 |
1051747200000 | 153.6699 |
1051833600000 | 153.8899 |
1052092800000 | 156.01 |
1052179200000 | 159.27 |
1052265600000 | 159.16 |
1052352000000 | 156.41 |
1052438400000 | 157.6699 |
1052697600000 | 157.87 |
1052784000000 | 158.1699 |
1052870400000 | 158.68 |
1052956800000 | 158.37 |
1053043200000 | 160.28 |
1053302400000 | 157.66 |
1053388800000 | 158.44 |
1053475200000 | 157.4 |
1053561600000 | 158.7 |
1053648000000 | 159.32 |
1053907200000 | 159.05 |
1053993600000 | 159.6399 |
1054080000000 | 161.44 |
1054166400000 | 163.32 |
1054252800000 | 163.4 |
1054512000000 | 166.28 |
1054598400000 | 163.84 |
1054684800000 | 165.32 |
1054771200000 | 169.3899 |
1054857600000 | 171.87 |
1055116800000 | 171.16 |
1055203200000 | 170.26 |
1055289600000 | 173.03 |
1055376000000 | 174.49 |
1055462400000 | 173.62 |
1055721600000 | 174.7 |
1055808000000 | 176.4199 |
1055894400000 | 174.03 |
1055980800000 | 172.37 |
1056067200000 | 171.66 |
1056326400000 | 169.65 |
1056412800000 | 166.51 |
1056499200000 | 168.69 |
1056585600000 | 166.49 |
1056672000000 | 168.01 |
1056931200000 | 167.88 |
1057017600000 | 166.85 |
1057104000000 | 169.32 |
1057190400000 | 170.98 |
1057276800000 | 170.72 |
1057536000000 | 172.82 |
1057622400000 | 173.21 |
1057708800000 | 172.99 |
1057795200000 | 171.75 |
1057881600000 | 172.21 |
1058140800000 | 173.65 |
1058227200000 | 171.69 |
1058313600000 | 171.94 |
1058400000000 | 170.82 |
1058486400000 | 171.6 |
1058745600000 | 172.37 |
1058832000000 | 172.31 |
1058918400000 | 173.93 |
1059004800000 | 176.07 |
1059091200000 | 176.81 |
1059350400000 | 178.08 |
1059436800000 | 177.63 |
1059523200000 | 177.52 |
1059609600000 | 178.32 |
1059696000000 | 178.6399 |
1059955200000 | 179.01 |
1060041600000 | 180.38 |
1060128000000 | 178.57 |
1060214400000 | 178.82 |
1060300800000 | 178.38 |
1060560000000 | 178.65 |
1060646400000 | 178.83 |
1060732800000 | 180.87 |
1060819200000 | 181.04 |
1060905600000 | 182.32 |
1061164800000 | 182.58 |
1061251200000 | 185.49 |
1061337600000 | 185.33 |
1061424000000 | 184.3 |
1061510400000 | 184.91 |
1061769600000 | 183.18 |
1061856000000 | 181.93 |
1061942400000 | 182.4199 |
1062028800000 | 183.71 |
1062115200000 | 185.09 |
1062374400000 | 188.6 |
1062460800000 | 188.68 |
1062547200000 | 192.9 |
1062633600000 | 193.12 |
1062720000000 | 194.6399 |
1062979200000 | 194.85 |
1063065600000 | 194.1 |
1063152000000 | 190.68 |
1063238400000 | 190.25 |
1063324800000 | 192.71 |
1063584000000 | 194.1 |
1063670400000 | 192.96 |
1063756800000 | 195.77 |
1063843200000 | 196.07 |
1063929600000 | 197.34 |
1064188800000 | 195.35 |
1064275200000 | 193.16 |
1064361600000 | 194.16 |
1064448000000 | 191.27 |
1064534400000 | 190.12 |
1064793600000 | 191.45 |
1064880000000 | 188.28 |
1064966400000 | 191.18 |
1065052800000 | 193.09 |
1065139200000 | 195.88 |
1065398400000 | 197.79 |
1065484800000 | 197.47 |
1065571200000 | 199.49 |
1065657600000 | 201.04 |
1065744000000 | 202.02 |
1066003200000 | 202.55 |
1066089600000 | 203.69 |
1066176000000 | 205.11 |
1066262400000 | 205.01 |
1066348800000 | 205.1399 |
1066608000000 | 205.4 |
1066694400000 | 205.47 |
1066780800000 | 203.6699 |
1066867200000 | 202.73 |
1066953600000 | 203.18 |
1067212800000 | 203.9 |
1067299200000 | 205.15 |
1067385600000 | 207.1 |
1067472000000 | 208.28 |
1067558400000 | 207.87 |
1067817600000 | 209.11 |
1067904000000 | 208.44 |
1067990400000 | 207.26 |
1068076800000 | 205.9199 |
1068163200000 | 209.21 |
1068422400000 | 208.5 |
1068508800000 | 207.1399 |
1068595200000 | 209.26 |
1068681600000 | 209.96 |
1068768000000 | 210.45 |
1069027200000 | 206.8899 |
1069113600000 | 208.33 |
1069200000000 | 207.9 |
1069286400000 | 206.4 |
1069372800000 | 206.6399 |
1069632000000 | 206.76 |
1069718400000 | 207.79 |
1069804800000 | 209.47 |
1069891200000 | 210.18 |
1069977600000 | 210.54 |
1070236800000 | 212.38 |
1070323200000 | 213.14 |
1070409600000 | 214.53 |
1070496000000 | 214.17 |
1070582400000 | 213.35 |
1070841600000 | 213.54 |
1070928000000 | 214.4 |
1071014400000 | 212.14 |
1071100800000 | 211.73 |
1071187200000 | 214.04 |
1071446400000 | 214.88 |
1071532800000 | 213 |
1071619200000 | 211.92 |
1071705600000 | 212.35 |
1071792000000 | 212.65 |
1072051200000 | 213.05 |
1072137600000 | 214.13 |
1072224000000 | 214.87 |
1072656000000 | 216.87 |
1072742400000 | 218.2 |
1072828800000 | 219.48 |
1073001600000 | 221.19 |
1073260800000 | 223.26 |
1073347200000 | 224.03 |
1073433600000 | 223.66 |
1073520000000 | 228.22 |
1073606400000 | 229.98 |
1073865600000 | 226.83 |
1073952000000 | 228.9 |
1074038400000 | 230.46 |
1074124800000 | 229.68 |
1074211200000 | 227.26 |
1074470400000 | 227.87 |
1074556800000 | 229.84 |
1074643200000 | 230.96 |
1074729600000 | 232.82 |
1074816000000 | 232.15 |
1075075200000 | 228.44 |
1075161600000 | 230.42 |
1075248000000 | 231.25 |
1075334400000 | 225.56 |
1075420800000 | 226.51 |
1075680000000 | 227.26 |
1075766400000 | 228.06 |
1075852800000 | 225.47 |
1075939200000 | 227.2 |
1076025600000 | 231.96 |
1076284800000 | 234.3 |
1076371200000 | 235.41 |
1076457600000 | 236.84 |
1076544000000 | 241.58 |
1076630400000 | 240.21 |
1076889600000 | 241.35 |
1076976000000 | 242.96 |
1077062400000 | 242.77 |
1077148800000 | 241.81 |
1077235200000 | 236.72 |
1077494400000 | 235.52 |
1077580800000 | 234.49 |
1077667200000 | 233.64 |
1077753600000 | 232.58 |
1077840000000 | 231.81 |
1078099200000 | 234.5 |
1078185600000 | 234.41 |
1078272000000 | 231.48 |
1078358400000 | 232.44 |
1078444800000 | 236.27 |
1078704000000 | 235.23 |
1078790400000 | 233.01 |
1078876800000 | 226.6 |
1078963200000 | 220.84 |
1079049600000 | 221.21 |
1079308800000 | 216.66 |
1079395200000 | 219.91 |
1079481600000 | 221.38 |
1079568000000 | 221.92 |
1079654400000 | 221.09 |
1079913600000 | 217.29 |
1080000000000 | 217.53 |
1080086400000 | 215.19 |
1080172800000 | 219.77 |
1080259200000 | 218.11 |
1080518400000 | 222.23 |
1080604800000 | 222.7 |
1080691200000 | 224.21 |
1080777600000 | 229.01 |
1080864000000 | 228.65 |
1081123200000 | 227.93 |
1081209600000 | 226.9 |
1081296000000 | 229.74 |
1081382400000 | 229.63 |
1081814400000 | 227.44 |
1081900800000 | 223.92 |
1081987200000 | 223.04 |
1082073600000 | 225.75 |
1082332800000 | 226.44 |
1082419200000 | 227.16 |
1082505600000 | 224.26 |
1082592000000 | 225.97 |
1082678400000 | 227.96 |
1082937600000 | 229.63 |
1083024000000 | 230.18 |
1083110400000 | 224.2 |
1083196800000 | 223.21 |
1083283200000 | 221.43 |
1083542400000 | 222.67 |
1083628800000 | 225.03 |
1083715200000 | 226.56 |
1083801600000 | 220.38 |
1083888000000 | 217.83 |
1084147200000 | 210.28 |
1084233600000 | 212.13 |
1084320000000 | 210.91 |
1084406400000 | 211.85 |
1084492800000 | 209.73 |
1084752000000 | 208.38 |
1084838400000 | 210.58 |
1084924800000 | 216.29 |
1085011200000 | 213.22 |
1085097600000 | 215.44 |
1085356800000 | 216.06 |
1085443200000 | 216.59 |
1085529600000 | 218.57 |
1085616000000 | 222.58 |
1085702400000 | 222.03 |
1085961600000 | 222.38 |
1086048000000 | 220.92 |
1086134400000 | 223.51 |
1086220800000 | 223.27 |
1086307200000 | 224.96 |
1086566400000 | 228.25 |
1086652800000 | 228.54 |
1086739200000 | 225.2 |
1086825600000 | 225.3 |
1086912000000 | 223.7 |
1087171200000 | 221.29 |
1087257600000 | 222.33 |
1087344000000 | 222.76 |
1087430400000 | 222.42 |
1087516800000 | 224.18 |
1087776000000 | 223.75 |
1087862400000 | 221.84 |
1087948800000 | 223.24 |
1088035200000 | 226.36 |
1088121600000 | 225.8 |
1088380800000 | 228.83 |
1088467200000 | 227.49 |
1088553600000 | 229.04 |
1088640000000 | 228.21 |
1088726400000 | 228.5 |
1088985600000 | 227.7 |
1089072000000 | 226.27 |
1089158400000 | 226.87 |
1089244800000 | 227.29 |
1089331200000 | 226.04 |
1089590400000 | 225.85 |
1089676800000 | 226.01 |
1089763200000 | 226.92 |
1089849600000 | 224.73 |
1089936000000 | 227.21 |
1090195200000 | 225.68 |
1090281600000 | 224.46 |
1090368000000 | 224.72 |
1090454400000 | 221.91 |
1090540800000 | 219.25 |
1090800000000 | 217.92 |
1090886400000 | 217.49 |
1090972800000 | 217.67 |
1091059200000 | 221.14 |
1091145600000 | 221.46 |
1091404800000 | 221.03 |
1091491200000 | 222.16 |
1091577600000 | 219.64 |
1091664000000 | 220.78 |
1091750400000 | 218.66 |
1092009600000 | 215.35 |
1092096000000 | 217.37 |
1092182400000 | 214.23 |
1092268800000 | 213.2 |
1092355200000 | 215.03 |
1092614400000 | 217.24 |
1092700800000 | 217.18 |
1092787200000 | 216.98 |
1092873600000 | 218.5 |
1092960000000 | 217.36 |
1093219200000 | 219.03 |
1093305600000 | 217.26 |
1093392000000 | 217.33 |
1093478400000 | 218.58 |
1093564800000 | 219.1 |
1093824000000 | 218.81 |
1093910400000 | 218.87 |
1093996800000 | 220.72 |
1094083200000 | 221.48 |
1094169600000 | 221.22 |
1094428800000 | 223.14 |
1094515200000 | 223.75 |
1094601600000 | 224.76 |
1094688000000 | 224.19 |
1094774400000 | 227.88 |
1095033600000 | 229.5 |
1095120000000 | 229.76 |
1095206400000 | 226.34 |
1095292800000 | 226.62 |
1095379200000 | 227.79 |
1095638400000 | 226.71 |
1095724800000 | 229.25 |
1095811200000 | 228.26 |
1095897600000 | 227.61 |
1095984000000 | 227.42 |
1096243200000 | 226.37 |
1096329600000 | 227.28 |
1096416000000 | 228.6 |
1096502400000 | 229.99 |
1096588800000 | 232.98 |
1096848000000 | 233.84 |
1096934400000 | 234.73 |
1097020800000 | 234.12 |
1097107200000 | 234.82 |
1097193600000 | 236 |
1097452800000 | 235.25 |
1097539200000 | 231.17 |
1097625600000 | 231.55 |
1097712000000 | 231.56 |
1097798400000 | 232.81 |
1098057600000 | 232.77 |
1098144000000 | 235.9 |
1098230400000 | 235.14 |
1098316800000 | 236.03 |
1098403200000 | 237.29 |
1098662400000 | 235.59 |
1098748800000 | 236.38 |
1098835200000 | 238.3 |
1098921600000 | 237.24 |
1099008000000 | 236.03 |
1099267200000 | 238.74 |
1099353600000 | 239.78 |
1099440000000 | 241.61 |
1099526400000 | 243.07 |
1099612800000 | 245.58 |
1099872000000 | 246.97 |
1099958400000 | 245.93 |
1100044800000 | 247.54 |
1100131200000 | 249.31 |
1100217600000 | 251.46 |
1100476800000 | 251.2 |
1100563200000 | 249.9 |
1100649600000 | 252.7 |
1100736000000 | 251.4 |
1100822400000 | 251.17 |
1101081600000 | 249.71 |
1101168000000 | 251.71 |
1101254400000 | 253.05 |
1101340800000 | 255.28 |
1101427200000 | 254.81 |
1101686400000 | 255.53 |
1101772800000 | 254.86 |
1101859200000 | 257.08 |
1101945600000 | 257.65 |
1102032000000 | 258.45 |
1102291200000 | 258.49 |
1102377600000 | 259.15 |
1102464000000 | 254.85 |
1102550400000 | 252.23 |
1102636800000 | 252.86 |
1102896000000 | 255.64 |
1102982400000 | 255.02 |
1103068800000 | 257.62 |
1103155200000 | 255.06 |
1103241600000 | 253.48 |
1103500800000 | 256.99 |
1103587200000 | 256.6 |
1103673600000 | 257.22 |
1103760000000 | 259.2799 |
1103846400000 | 260.02 |
1104105600000 | 261.32 |
1104192000000 | 261.46 |
1104278400000 | 260.81 |
1104364800000 | 261.93 |
1104451200000 | 261.51 |
1104710400000 | 261.26 |
1104796800000 | 258.75 |
1104883200000 | 256.23 |
1104969600000 | 256.0299 |
1105056000000 | 255.91 |
1105315200000 | 257.67 |
1105401600000 | 257.01 |
1105488000000 | 258.25 |
1105574400000 | 259.02 |
1105660800000 | 258.51 |
1105920000000 | 260.48 |
1106006400000 | 259.81 |
1106092800000 | 261.22 |
1106179200000 | 258.66 |
1106265600000 | 259.14 |
1106524800000 | 259.3399 |
1106611200000 | 259.25 |
1106697600000 | 262.41 |
1106784000000 | 264.66 |
1106870400000 | 263.06 |
1107129600000 | 265.38 |
1107216000000 | 266.8399 |
1107302400000 | 267.72 |
1107388800000 | 265.61 |
1107475200000 | 268 |
1107734400000 | 267.01 |
1107820800000 | 265.99 |
1107907200000 | 266 |
1107993600000 | 267.12 |
1108080000000 | 269.36 |
1108339200000 | 271.14 |
1108425600000 | 271.91 |
1108512000000 | 270.32 |
1108598400000 | 272.4 |
1108684800000 | 271.99 |
1108944000000 | 271.71 |
1109030400000 | 272.0899 |
1109116800000 | 271.22 |
1109203200000 | 272.11 |
1109289600000 | 274.87 |
1109548800000 | 276.76 |
1109635200000 | 276.7799 |
1109721600000 | 275.44 |
1109808000000 | 276.56 |
1109894400000 | 282.24 |
1110153600000 | 280.5899 |
1110240000000 | 282.5 |
1110326400000 | 281.42 |
1110412800000 | 280.33 |
1110499200000 | 281.6 |
1110758400000 | 279.82 |
1110844800000 | 280.69 |
1110931200000 | 279.96 |
1111017600000 | 279.49 |
1111104000000 | 277.81 |
1111363200000 | 275.75 |
1111449600000 | 276.42 |
1111536000000 | 271.3 |
1111622400000 | 271.22 |
1112054400000 | 270.49 |
1112140800000 | 270.33 |
1112227200000 | 271.57 |
1112313600000 | 272.6 |
1112572800000 | 268.77 |
1112659200000 | 271.04 |
1112745600000 | 272.5299 |
1112832000000 | 274.37 |
1112918400000 | 275.0299 |
1113177600000 | 277.01 |
1113264000000 | 274.29 |
1113350400000 | 276.67 |
1113436800000 | 273.81 |
1113523200000 | 270.62 |
1113782400000 | 266.85 |
1113868800000 | 268.6 |
1113955200000 | 268.31 |
1114041600000 | 268.57 |
1114128000000 | 270.93 |
1114387200000 | 269.61 |
1114473600000 | 266.94 |
1114560000000 | 261.79 |
1114646400000 | 259.01 |
1114732800000 | 259.04 |
1114992000000 | 258.79 |
1115078400000 | 260.42 |
1115164800000 | 262.08 |
1115251200000 | 263.0299 |
1115337600000 | 261.2 |
1115596800000 | 260.3 |
1115683200000 | 260.33 |
1115769600000 | 259.27 |
1115856000000 | 258.76 |
1115942400000 | 258.21 |
1116201600000 | 256.95 |
1116288000000 | 257.9 |
1116374400000 | 262.14 |
1116460800000 | 263.31 |
1116547200000 | 261.5899 |
1116806400000 | 263.38 |
1116892800000 | 263.27 |
1116979200000 | 264.2 |
1117065600000 | 265.13 |
1117152000000 | 265.5899 |
1117411200000 | 265.42 |
1117497600000 | 263.5 |
1117584000000 | 265.26 |
1117670400000 | 265.4 |
1117756800000 | 265.2799 |
1118016000000 | 265.49 |
1118102400000 | 268.67 |
1118188800000 | 269.88 |
1118275200000 | 266.83 |
1118361600000 | 266.66 |
1118620800000 | 266.07 |
1118707200000 | 266.23 |
1118793600000 | 266.24 |
1118880000000 | 267.77 |
1118966400000 | 270.7799 |
1119225600000 | 268.5899 |
1119312000000 | 269.77 |
1119398400000 | 269.96 |
1119484800000 | 269.72 |
1119571200000 | 267.8399 |
1119830400000 | 265.69 |
1119916800000 | 265.27 |
1120003200000 | 267.41 |
1120089600000 | 266.29 |
1120176000000 | 264.82 |
1120435200000 | 263.21 |
1120521600000 | 262.62 |
1120608000000 | 265.07 |
1120694400000 | 260.86 |
1120780800000 | 264.65 |
1121040000000 | 270.08 |
1121126400000 | 271.91 |
1121212800000 | 271.38 |
1121299200000 | 272.13 |
1121385600000 | 271.06 |
1121644800000 | 270.67 |
1121731200000 | 269.08 |
1121817600000 | 268.85 |
1121904000000 | 274.44 |
1121990400000 | 274.66 |
1122249600000 | 273.02 |
1122336000000 | 272.43 |
1122422400000 | 274.58 |
1122508800000 | 276.26 |
1122595200000 | 276.97 |
1122854400000 | 279.37 |
1122940800000 | 280.73 |
1123027200000 | 283.73 |
1123113600000 | 284.35 |
1123200000000 | 282.61 |
1123459200000 | 284.66 |
1123545600000 | 285.58 |
1123632000000 | 288.5299 |
1123718400000 | 288.5299 |
1123804800000 | 287.68 |
1124064000000 | 286.52 |
1124150400000 | 284.86 |
1124236800000 | 282.62 |
1124323200000 | 278.32 |
1124409600000 | 280.35 |
1124668800000 | 283.58 |
1124755200000 | 282.05 |
1124841600000 | 282.12 |
1124928000000 | 280.8 |
1125014400000 | 280.32 |
1125273600000 | 279.54 |
1125360000000 | 277.67 |
1125446400000 | 282.33 |
1125532800000 | 288.87 |
1125619200000 | 291.1 |
1125878400000 | 292.29 |
1125964800000 | 293.72 |
1126051200000 | 293.79 |
1126137600000 | 292.99 |
1126224000000 | 294.26 |
1126483200000 | 292.21 |
1126569600000 | 289.8399 |
1126656000000 | 290.97 |
1126742400000 | 288.3399 |
1126828800000 | 291.19 |
1127088000000 | 289.6 |
1127174400000 | 290.18 |
1127260800000 | 287.79 |
1127347200000 | 284.08 |
1127433600000 | 283.07 |
1127692800000 | 285.24 |
1127779200000 | 283.43 |
1127865600000 | 286.64 |
1127952000000 | 286.25 |
1128038400000 | 289.69 |
1128297600000 | 288.23 |
1128384000000 | 289.71 |
1128470400000 | 287.97 |
1128556800000 | 288.39 |
1128643200000 | 286.21 |
1128902400000 | 286.19 |
1128988800000 | 286.43 |
1129075200000 | 284.23 |
1129161600000 | 278.02 |
1129248000000 | 281.12 |
1129507200000 | 279.95 |
1129593600000 | 276.5899 |
1129680000000 | 271.52 |
1129766400000 | 273 |
1129852800000 | 271.21 |
1130112000000 | 274.07 |
1130198400000 | 276.56 |
1130284800000 | 277.2799 |
1130371200000 | 274.67 |
1130457600000 | 273.99 |
1130716800000 | 278.75 |
1130803200000 | 279.81 |
1130889600000 | 282.98 |
1130976000000 | 285.36 |
1131062400000 | 280.01 |
1131321600000 | 281.08 |
1131408000000 | 280.32 |
1131494400000 | 280.5 |
1131580800000 | 281.3 |
1131667200000 | 282.8 |
1131926400000 | 282.62 |
1132012800000 | 282.2799 |
1132099200000 | 280.69 |
1132185600000 | 283.51 |
1132272000000 | 285.32 |
1132531200000 | 287.46 |
1132617600000 | 286.94 |
1132704000000 | 290.71 |
1132790400000 | 289.23 |
1132876800000 | 288.81 |
1133136000000 | 289.07 |
1133222400000 | 289.12 |
1133308800000 | 288.7799 |
1133395200000 | 291.11 |
1133481600000 | 294.29 |
1133740800000 | 294.33 |
1133827200000 | 297 |
1133913600000 | 296.38 |
1134000000000 | 298.3 |
1134086400000 | 300.15 |
1134345600000 | 303.55 |
1134432000000 | 303.82 |
1134518400000 | 305.88 |
1134604800000 | 302.95 |
1134691200000 | 306.13 |
1134950400000 | 306.46 |
1135036800000 | 304.44 |
1135123200000 | 305.61 |
1135209600000 | 307.48 |
1135296000000 | 308.45 |
1135641600000 | 309.64 |
1135728000000 | 311.19 |
1135814400000 | 311.89 |
1135900800000 | 308.15 |
1136160000000 | 309.69 |
1136246400000 | 316.06 |
1136332800000 | 324.37 |
1136419200000 | 322.51 |
1136505600000 | 325.82 |
1136764800000 | 324.27 |
1136851200000 | 322.3399 |
1136937600000 | 327.15 |
1137024000000 | 327.24 |
1137110400000 | 325.93 |
1137369600000 | 327.32 |
1137456000000 | 323.08 |
1137542400000 | 321.29 |
1137628800000 | 323.95 |
1137715200000 | 321.74 |
1137974400000 | 326.62 |
1138060800000 | 326.41 |
1138147200000 | 330.0899 |
1138233600000 | 336.0899 |
1138320000000 | 338.65 |
1138579200000 | 336.27 |
1138665600000 | 336.5 |
1138752000000 | 339.22 |
1138838400000 | 338.38 |
1138924800000 | 334.7799 |
1139184000000 | 333.63 |
1139270400000 | 332.06 |
1139356800000 | 333.15 |
1139443200000 | 337.47 |
1139529600000 | 334.26 |
1139788800000 | 335.39 |
1139875200000 | 334.92 |
1139961600000 | 336.95 |
1140048000000 | 338.63 |
1140134400000 | 340.5 |
1140393600000 | 341.5299 |
1140480000000 | 340.9 |
1140566400000 | 343.69 |
1140652800000 | 345.01 |
1140739200000 | 344.27 |
1140998400000 | 346.9 |
1141084800000 | 342.01 |
1141171200000 | 346.24 |
1141257600000 | 345.18 |
1141344000000 | 346.6 |
1141603200000 | 348.64 |
1141689600000 | 341.75 |
1141776000000 | 338.0299 |
1141862400000 | 341.89 |
1141948800000 | 342.98 |
1142208000000 | 345.3 |
1142294400000 | 347.23 |
1142380800000 | 347.4 |
1142467200000 | 352.29 |
1142553600000 | 353.41 |
1142812800000 | 354.5899 |
1142899200000 | 352.3 |
1142985600000 | 351.56 |
1143072000000 | 348.5 |
1143158400000 | 351.23 |
1143417600000 | 349.8 |
1143504000000 | 350.51 |
1143590400000 | 349.44 |
1143676800000 | 357.0299 |
1143763200000 | 354.77 |
1144022400000 | 359.35 |
1144108800000 | 363.42 |
1144195200000 | 363.48 |
1144281600000 | 363.98 |
1144368000000 | 360.19 |
1144627200000 | 359.73 |
1144713600000 | 355.5299 |
1144800000000 | 354.05 |
1144886400000 | 355.63 |
1145318400000 | 360.97 |
1145404800000 | 369.6 |
1145491200000 | 369.67 |
1145577600000 | 375.65 |
1145836800000 | 376.44 |
1145923200000 | 376.88 |
1146009600000 | 380.6 |
1146096000000 | 379.81 |
1146182400000 | 378.96 |
1146441600000 | 380.64 |
1146528000000 | 383.96 |
1146614400000 | 381.48 |
1146700800000 | 387.6 |
1146787200000 | 394.17 |
1147046400000 | 394.31 |
1147132800000 | 395.12 |
1147219200000 | 395.6 |
1147305600000 | 393.7 |
1147392000000 | 386.79 |
1147651200000 | 376.08 |
1147737600000 | 374.56 |
1147824000000 | 360.5299 |
1147910400000 | 358.98 |
1147996800000 | 356 |
1148256000000 | 342.9 |
1148342400000 | 359.2 |
1148428800000 | 348.8399 |
1148515200000 | 353.54 |
1148601600000 | 360.26 |
1148860800000 | 362.7799 |
1148947200000 | 357.92 |
1149033600000 | 359.66 |
1149120000000 | 360.47 |
1149206400000 | 364.39 |
1149465600000 | 362.1 |
1149552000000 | 349.32 |
1149638400000 | 347.62 |
1149724800000 | 331 |
1149811200000 | 337.64 |
1150070400000 | 331.62 |
1150156800000 | 324.26 |
1150243200000 | 325.5 |
1150329600000 | 337.33 |
1150416000000 | 334.35 |
1150675200000 | 338.79 |
1150761600000 | 341.62 |
1150848000000 | 342.96 |
1150934400000 | 342.8 |
1151020800000 | 342.3399 |
1151280000000 | 342.08 |
1151366400000 | 340.85 |
1151452800000 | 337.82 |
1151539200000 | 345.27 |
1151625600000 | 358.31 |
1151884800000 | 360.5899 |
1151971200000 | 360.8399 |
1152057600000 | 353.47 |
1152144000000 | 356.16 |
1152230400000 | 357.25 |
1152489600000 | 355.65 |
1152576000000 | 350.57 |
1152662400000 | 350.36 |
1152748800000 | 343.99 |
1152835200000 | 335.52 |
1153094400000 | 327.46 |
1153180800000 | 325.05 |
1153267200000 | 337.02 |
1153353600000 | 340.63 |
1153440000000 | 335.02 |
1153699200000 | 338.51 |
1153785600000 | 339.12 |
1153872000000 | 341.08 |
1153958400000 | 347.8 |
1154044800000 | 348.91 |
1154304000000 | 349.79 |
1154390400000 | 346.99 |
1154476800000 | 352.36 |
1154563200000 | 348.2799 |
1154649600000 | 355.19 |
1154908800000 | 348.9 |
1154995200000 | 349.0299 |
1155081600000 | 353.54 |
1155168000000 | 345.16 |
1155254400000 | 344.31 |
1155513600000 | 347.21 |
1155600000000 | 350.99 |
1155686400000 | 357.49 |
1155772800000 | 360.2799 |
1155859200000 | 359.06 |
1156118400000 | 360.66 |
1156204800000 | 358.51 |
1156291200000 | 355.6 |
1156377600000 | 355.74 |
1156464000000 | 354.88 |
1156723200000 | 358.15 |
1156809600000 | 360.48 |
1156896000000 | 365.93 |
1156982400000 | 363.69 |
1157068800000 | 366.48 |
1157328000000 | 371.81 |
1157414400000 | 369.15 |
1157500800000 | 365.65 |
1157587200000 | 359.06 |
1157673600000 | 359.63 |
1157932800000 | 357.12 |
1158019200000 | 363.66 |
1158105600000 | 365.2799 |
1158192000000 | 367.98 |
1158278400000 | 367.94 |
1158537600000 | 369.24 |
1158624000000 | 368.25 |
1158710400000 | 370.22 |
1158796800000 | 371.3 |
1158883200000 | 369.18 |
1159142400000 | 364.91 |
1159228800000 | 367.72 |
1159315200000 | 371.3399 |
1159401600000 | 372.32 |
1159488000000 | 371.5299 |
1159747200000 | 374.61 |
1159833600000 | 374.17 |
1159920000000 | 372.74 |
1160006400000 | 375.04 |
1160092800000 | 372.43 |
1160352000000 | 372.89 |
1160438400000 | 374.31 |
1160524800000 | 374.75 |
1160611200000 | 379.68 |
1160697600000 | 378.7 |
1160956800000 | 380.37 |
1161043200000 | 376.8 |
1161129600000 | 381.92 |
1161216000000 | 384.24 |
1161302400000 | 387.43 |
1161561600000 | 386.5899 |
1161648000000 | 386.75 |
1161734400000 | 390.29 |
1161820800000 | 393.63 |
1161907200000 | 393.57 |
1162166400000 | 390.81 |
1162252800000 | 391.8 |
1162339200000 | 392.44 |
1162425600000 | 389.02 |
1162512000000 | 389.41 |
1162771200000 | 393.79 |
1162857600000 | 399.27 |
1162944000000 | 397.33 |
1163030400000 | 400.3 |
1163116800000 | 403.69 |
1163376000000 | 403.98 |
1163462400000 | 402.89 |
1163548800000 | 406.91 |
1163635200000 | 407.62 |
1163721600000 | 403.66 |
1163980800000 | 404.06 |
1164067200000 | 404.35 |
1164153600000 | 409.55 |
1164240000000 | 409.2 |
1164326400000 | 409.36 |
1164585600000 | 401.4 |
1164672000000 | 399.7 |
1164758400000 | 408.08 |
1164844800000 | 408.9 |
1164931200000 | 409.7 |
1165190400000 | 412.04 |
1165276800000 | 415.71 |
1165363200000 | 415.93 |
1165449600000 | 419.67 |
1165536000000 | 421.55 |
1165795200000 | 421.13 |
1165881600000 | 423.93 |
1165968000000 | 423.28 |
1166054400000 | 423.61 |
1166140800000 | 424.15 |
1166400000000 | 423.92 |
1166486400000 | 424.84 |
1166572800000 | 429.33 |
1166659200000 | 429.66 |
1166745600000 | 427.06 |
1167177600000 | 430.85 |
1167264000000 | 432.67 |
1167350400000 | 434.73 |
1167696000000 | 442.98 |
1167782400000 | 439.3 |
1167868800000 | 431.4 |
1167955200000 | 424.38 |
1168214400000 | 425.82 |
1168300800000 | 427.33 |
1168387200000 | 423.35 |
1168473600000 | 428.09 |
1168560000000 | 432.5 |
1168819200000 | 437.31 |
1168905600000 | 437.16 |
1168992000000 | 438.85 |
1169078400000 | 438.76 |
1169164800000 | 440.71 |
1169424000000 | 440.57 |
1169510400000 | 441.87 |
1169596800000 | 443.52 |
1169683200000 | 446 |
1169769600000 | 438.96 |
1170028800000 | 442.49 |
1170115200000 | 449.75 |
1170201600000 | 449.53 |
1170288000000 | 455.94 |
1170374400000 | 456.25 |
1170633600000 | 455.01 |
1170720000000 | 456.61 |
1170806400000 | 463.16 |
1170892800000 | 458.2 |
1170979200000 | 461.41 |
1171238400000 | 456.72 |
1171324800000 | 459.43 |
1171411200000 | 469.93 |
1171497600000 | 469.05 |
1171584000000 | 467.91 |
1171843200000 | 471.59 |
1171929600000 | 469.63 |
1172016000000 | 466.09 |
1172102400000 | 469.35 |
1172188800000 | 469.11 |
1172448000000 | 471.07 |
1172534400000 | 455.45 |
1172620800000 | 447.62 |
1172707200000 | 441.82 |
1172793600000 | 442.98 |
1173052800000 | 432.22 |
1173139200000 | 435.52 |
1173225600000 | 441.42 |
1173312000000 | 449 |
1173398400000 | 448.42 |
1173657600000 | 450.55 |
1173744000000 | 446.11 |
1173830400000 | 433.72 |
1173916800000 | 445.04 |
1174003200000 | 446.35 |
1174262400000 | 452.34 |
1174348800000 | 453.17 |
1174435200000 | 458.74 |
1174521600000 | 466.88 |
1174608000000 | 465.74 |
1174867200000 | 464.15 |
1174953600000 | 462.71 |
1175040000000 | 460.3 |
1175126400000 | 466.11 |
1175212800000 | 465.97 |
1175472000000 | 471.5 |
1175558400000 | 477.54 |
1175644800000 | 478.79 |
1175731200000 | 482.41 |
1176163200000 | 488.2 |
1176249600000 | 485.47 |
1176336000000 | 485.43 |
1176422400000 | 488.04 |
1176681600000 | 495.71 |
1176768000000 | 496.2 |
1176854400000 | 493.81 |
1176940800000 | 493.71 |
1177027200000 | 501.57 |
1177286400000 | 504.82 |
1177372800000 | 499.89 |
1177459200000 | 506.14 |
1177545600000 | 507.62 |
1177632000000 | 510.72 |
1177891200000 | 510.19 |
1177977600000 | 508.46 |
1178064000000 | 511.74 |
1178150400000 | 510.47 |
1178236800000 | 515.36 |
1178496000000 | 518.53 |
1178582400000 | 507.09 |
1178668800000 | 509.63 |
1178755200000 | 505.26 |
1178841600000 | 508.72 |
1179100800000 | 508.94 |
1179187200000 | 512.91 |
1179273600000 | 513.86 |
1179360000000 | 513.6 |
1179446400000 | 520.69 |
1179705600000 | 518.21 |
1179792000000 | 520.94 |
1179878400000 | 527.04 |
1179964800000 | 526.2 |
1180051200000 | 525.74 |
1180310400000 | 526.54 |
1180396800000 | 528.26 |
1180483200000 | 523.12 |
1180569600000 | 530.96 |
1180656000000 | 534.29 |
1180915200000 | 537.64 |
1181001600000 | 536.3099 |
1181088000000 | 524.53 |
1181174400000 | 515.0599 |
1181260800000 | 509.02 |
1181520000000 | 516.82 |
1181606400000 | 513.59 |
1181692800000 | 514.98 |
1181779200000 | 528.4299 |
1181865600000 | 539.61 |
1182124800000 | 539.46 |
1182211200000 | 537.84 |
1182297600000 | 542.5 |
1182384000000 | 534.46 |
1182470400000 | 535.19 |
1182729600000 | 533.97 |
1182816000000 | 529.35 |
1182902400000 | 524.86 |
1182988800000 | 534.29 |
1183075200000 | 538.27 |
1183334400000 | 544.02 |
1183420800000 | 552.4 |
1183507200000 | 556.6 |
1183593600000 | 552.8099 |
1183680000000 | 554.6 |
1183939200000 | 559.24 |
1184025600000 | 556.39 |
1184112000000 | 557.0599 |
1184198400000 | 567.27 |
1184284800000 | 568.98 |
1184544000000 | 568.91 |
1184630400000 | 563.0599 |
1184716800000 | 556 |
1184803200000 | 564.69 |
1184889600000 | 558.64 |
1185148800000 | 560.71 |
1185235200000 | 552.76 |
1185321600000 | 535.26 |
1185408000000 | 517.54 |
1185494400000 | 513.27 |
1185753600000 | 517.52 |
1185840000000 | 525.01 |
1185926400000 | 519.41 |
1186012800000 | 518.9 |
1186099200000 | 517.4299 |
1186358400000 | 512.03 |
1186444800000 | 514.73 |
1186531200000 | 527.34 |
1186617600000 | 512.5599 |
1186704000000 | 496.86 |
1186963200000 | 503.76 |
1187049600000 | 497.56 |
1187136000000 | 488.7 |
1187222400000 | 465.01 |
1187308800000 | 473.76 |
1187568000000 | 478.77 |
1187654400000 | 479.21 |
1187740800000 | 495.74 |
1187827200000 | 500.64 |
1187913600000 | 507.34 |
1188172800000 | 506.97 |
1188259200000 | 496.36 |
1188345600000 | 499.62 |
1188432000000 | 505.24 |
1188518400000 | 514.58 |
1188777600000 | 515.3099 |
1188864000000 | 516.6799 |
1188950400000 | 508.77 |
1189036800000 | 511.46 |
1189123200000 | 497.89 |
1189382400000 | 491.87 |
1189468800000 | 502.88 |
1189555200000 | 505.42 |
1189641600000 | 509.39 |
1189728000000 | 502.09 |
1189987200000 | 492.01 |
1190073600000 | 501.96 |
1190160000000 | 520.25 |
1190246400000 | 521.9299 |
1190332800000 | 528.3099 |
1190592000000 | 526.04 |
1190678400000 | 520.75 |
1190764800000 | 522.36 |
1190851200000 | 528.99 |
1190937600000 | 531.11 |
1191196800000 | 539.03 |
1191283200000 | 540.67 |
1191369600000 | 542.91 |
1191456000000 | 543.75 |
1191542400000 | 549.04 |
1191801600000 | 545.7 |
1191888000000 | 549.94 |
1191974400000 | 554.63 |
1192060800000 | 562.39 |
1192147200000 | 557.66 |
1192406400000 | 554.23 |
1192492800000 | 543.25 |
1192579200000 | 551.97 |
1192665600000 | 546.8099 |
1192752000000 | 543.12 |
1193011200000 | 529.1 |
1193097600000 | 544.84 |
1193184000000 | 539.86 |
1193270400000 | 551.45 |
1193356800000 | 554.55 |
1193616000000 | 560.27 |
1193702400000 | 557.11 |
1193788800000 | 562.35 |
1193875200000 | 554.96 |
1193961600000 | 555.44 |
1194220800000 | 553.63 |
1194307200000 | 564.13 |
1194393600000 | 562.41 |
1194480000000 | 566.48 |
1194566400000 | 556.87 |
1194825600000 | 549.34 |
1194912000000 | 542.62 |
1194998400000 | 550.08 |
1195084800000 | 535.88 |
1195171200000 | 526.8 |
1195430400000 | 509.86 |
1195516800000 | 523.32 |
1195603200000 | 511.4 |
1195689600000 | 514.13 |
1195776000000 | 522.84 |
1196035200000 | 525.84 |
1196121600000 | 519.79 |
1196208000000 | 532.85 |
1196294400000 | 537.0599 |
1196380800000 | 543.27 |
1196640000000 | 538.12 |
1196726400000 | 530.16 |
1196812800000 | 537.71 |
1196899200000 | 537.16 |
1196985600000 | 545.3 |
1197244800000 | 552.04 |
1197331200000 | 550.74 |
1197417600000 | 550.29 |
1197504000000 | 530.74 |
1197590400000 | 526.37 |
1197849600000 | 510.89 |
1197936000000 | 514.09 |
1198022400000 | 513.19 |
1198108800000 | 512.21 |
1198195200000 | 523.2 |
1198454400000 | 524.55 |
1198713600000 | 532.17 |
1198800000000 | 538.03 |
1199059200000 | 536.21 |
1199232000000 | 532.96 |
1199318400000 | 524.57 |
1199404800000 | 509.69 |
1199664000000 | 495.89 |
1199750400000 | 503.28 |
1199836800000 | 487.87 |
1199923200000 | 480.51 |
1200009600000 | 484.67 |
1200268800000 | 494.34 |
1200355200000 | 479.02 |
1200441600000 | 466.47 |
1200528000000 | 465.48 |
1200614400000 | 460.88 |
1200873600000 | 431.73 |
1200960000000 | 452.37 |
1201046400000 | 437.12 |
1201132800000 | 459.02 |
1201219200000 | 463.83 |
1201478400000 | 461.33 |
1201564800000 | 473.63 |
1201651200000 | 472.09 |
1201737600000 | 468.28 |
1201824000000 | 484.17 |
1202083200000 | 489.65 |
1202169600000 | 463.38 |
1202256000000 | 467.79 |
1202342400000 | 450.51 |
1202428800000 | 451.57 |
1202688000000 | 448.75 |
1202774400000 | 471.03 |
1202860800000 | 469.13 |
1202947200000 | 475.39 |
1203033600000 | 469.25 |
1203292800000 | 479.04 |
1203379200000 | 484.02 |
1203465600000 | 476.13 |
1203552000000 | 484.8 |
1203638400000 | 480.39 |
1203897600000 | 490.89 |
1203984000000 | 501.46 |
1204070400000 | 509.25 |
1204156800000 | 499.14 |
1204243200000 | 490.94 |
1204502400000 | 487.46 |
1204588800000 | 483.64 |
1204675200000 | 497.84 |
1204761600000 | 494.78 |
1204848000000 | 489.78 |
1205107200000 | 481.75 |
1205193600000 | 485.64 |
1205280000000 | 495.89 |
1205366400000 | 490.21 |
1205452800000 | 488.4 |
1205712000000 | 460.01 |
1205798400000 | 476.82 |
1205884800000 | 467.45 |
1205971200000 | 455.26 |
1206403200000 | 474.76 |
1206489600000 | 480.52 |
1206576000000 | 489.83 |
1206662400000 | 486.38 |
1206921600000 | 489.61 |
1207008000000 | 495.24 |
1207094400000 | 498.53 |
1207180800000 | 494.38 |
1207267200000 | 500.28 |
1207526400000 | 504.57 |
1207612800000 | 496.58 |
1207699200000 | 495.93 |
1207785600000 | 496 |
1207872000000 | 487 |
1208131200000 | 485.7 |
1208217600000 | 486.92 |
1208304000000 | 502.99 |
1208390400000 | 498.37 |
1208476800000 | 504.81 |
1208736000000 | 502.79 |
1208822400000 | 503.74 |
1208908800000 | 509.05 |
1208995200000 | 505.46 |
1209081600000 | 509.7 |
1209340800000 | 513.26 |
1209427200000 | 503.36 |
1209513600000 | 508.18 |
1209600000000 | 505.14 |
1209686400000 | 513.8099 |
1209945600000 | 516.28 |
1210032000000 | 516.01 |
1210118400000 | 516.0599 |
1210204800000 | 521.28 |
1210291200000 | 516.77 |
1210550400000 | 521.14 |
1210636800000 | 520.58 |
1210723200000 | 523.21 |
1210809600000 | 525.64 |
1210896000000 | 533.5 |
1211155200000 | 540.85 |
1211241600000 | 531.01 |
1211328000000 | 531.84 |
1211414400000 | 532.51 |
1211500800000 | 525.59 |
1211760000000 | 524.37 |
1211846400000 | 521.07 |
1211932800000 | 522.85 |
1212019200000 | 520.7 |
1212105600000 | 525.11 |
1212364800000 | 519.54 |
1212451200000 | 522.85 |
1212537600000 | 519.87 |
1212624000000 | 519.87 |
1212710400000 | 517.03 |
1212969600000 | 512.37 |
1213056000000 | 498.77 |
1213142400000 | 491.98 |
1213228800000 | 495.05 |
1213315200000 | 496.67 |
1213574400000 | 503.27 |
1213660800000 | 510.94 |
1213747200000 | 499.7 |
1213833600000 | 498.12 |
1213920000000 | 494.67 |
1214179200000 | 489.31 |
1214265600000 | 483.38 |
1214352000000 | 485.74 |
1214438400000 | 476.07 |
1214524800000 | 476.48 |
1214784000000 | 474.78 |
1214870400000 | 464.11 |
1214956800000 | 458.91 |
1215043200000 | 456.51 |
1215129600000 | 449.42 |
1215388800000 | 459.74 |
1215475200000 | 450.03 |
1215561600000 | 460.08 |
1215648000000 | 450.6 |
1215734400000 | 441.05 |
1215993600000 | 450.09 |
1216080000000 | 443.39 |
1216166400000 | 447.78 |
1216252800000 | 464.7 |
1216339200000 | 469.3 |
1216598400000 | 472.89 |
1216684800000 | 473.84 |
1216771200000 | 477.13 |
1216857600000 | 458.6 |
1216944000000 | 458.37 |
1217203200000 | 453.53 |
1217289600000 | 453.26 |
1217376000000 | 463.59 |
1217462400000 | 464.97 |
1217548800000 | 456.99 |
1217808000000 | 451.46 |
1217894400000 | 458.73 |
1217980800000 | 462.95 |
1218067200000 | 464.22 |
1218153600000 | 458.64 |
1218412800000 | 462.95 |
1218499200000 | 453.05 |
1218585600000 | 440.01 |
1218672000000 | 442.67 |
1218758400000 | 442.53 |
1219017600000 | 442.5 |
1219104000000 | 430.31 |
1219190400000 | 433 |
1219276800000 | 435.29 |
1219363200000 | 443.16 |
1219622400000 | 436.99 |
1219708800000 | 434.12 |
1219795200000 | 438.23 |
1219881600000 | 446.87 |
1219968000000 | 447.68 |
1220227200000 | 444.85 |
1220313600000 | 446.51 |
1220400000000 | 436.87 |
1220486400000 | 417.7 |
1220572800000 | 403.3399 |
1220832000000 | 412.33 |
1220918400000 | 399.5899 |
1221004800000 | 394.25 |
1221091200000 | 388.91 |
1221177600000 | 402.76 |
1221436800000 | 392.95 |
1221523200000 | 383.02 |
1221609600000 | 377.85 |
1221696000000 | 379.3 |
1221782400000 | 409.95 |
1222041600000 | 408.02 |
1222128000000 | 401.67 |
1222214400000 | 395.92 |
1222300800000 | 400.62 |
1222387200000 | 389.06 |
1222646400000 | 362.18 |
1222732800000 | 359.5299 |
1222819200000 | 355.23 |
1222905600000 | 341.62 |
1222992000000 | 344.99 |
1223251200000 | 309.91 |
1223337600000 | 309.43 |
1223424000000 | 291.01 |
1223510400000 | 294.26 |
1223596800000 | 273.76 |
1223856000000 | 303.13 |
1223942400000 | 310.36 |
1224028800000 | 281.75 |
1224115200000 | 260.63 |
1224201600000 | 265.91 |
1224460800000 | 271.75 |
1224547200000 | 274.4 |
1224633600000 | 254.04 |
1224720000000 | 242.51 |
1224806400000 | 227.73 |
1225065600000 | 211.33 |
1225152000000 | 214.59 |
1225238400000 | 243.48 |
1225324800000 | 252.22 |
1225411200000 | 254.24 |
1225670400000 | 262.49 |
1225756800000 | 281.45 |
1225843200000 | 273.35 |
1225929600000 | 248.21 |
1226016000000 | 250.42 |
1226275200000 | 258.12 |
1226361600000 | 240.24 |
1226448000000 | 231.18 |
1226534400000 | 232.67 |
1226620800000 | 236.23 |
1226880000000 | 230.24 |
1226966400000 | 229.21 |
1227052800000 | 220.22 |
1227139200000 | 211.7 |
1227225600000 | 209.31 |
1227484800000 | 235.73 |
1227571200000 | 245.48 |
1227657600000 | 243.85 |
1227744000000 | 252.82 |
1227830400000 | 249.86 |
1228089600000 | 232.42 |
1228176000000 | 239.92 |
1228262400000 | 240.86 |
1228348800000 | 239.8 |
1228435200000 | 227.07 |
1228694400000 | 250.55 |
1228780800000 | 253.66 |
1228867200000 | 258.02 |
1228953600000 | 258.48 |
1229040000000 | 257.16 |
1229299200000 | 261.85 |
1229385600000 | 266.56 |
1229472000000 | 279.76 |
1229558400000 | 284.47 |
1229644800000 | 273.62 |
1229904000000 | 266.89 |
1229990400000 | 267.2799 |
1230076800000 | 266.97 |
1230508800000 | 275.67 |
1230595200000 | 279.06 |
1230681600000 | 275.67 |
1230854400000 | 285.46 |
1231113600000 | 286.43 |
1231200000000 | 288.16 |
1231286400000 | 290.12 |
1231372800000 | 286.04 |
1231459200000 | 277.69 |
1231718400000 | 267.83 |
1231804800000 | 258.07 |
1231891200000 | 242.7 |
1231977600000 | 241.89 |
1232064000000 | 247.82 |
1232323200000 | 244.08 |
1232409600000 | 234.6 |
1232496000000 | 236.85 |
1232582400000 | 236.38 |
1232668800000 | 230.12 |
1232928000000 | 240.06 |
1233014400000 | 243.67 |
1233100800000 | 256.71 |
1233187200000 | 250.21 |
1233273600000 | 246.08 |
1233532800000 | 238.21 |
1233619200000 | 245.36 |
1233705600000 | 255.45 |
1233792000000 | 256.55 |
1233878400000 | 267.06 |
1234137600000 | 273.46 |
1234224000000 | 261.3 |
1234310400000 | 258.99 |
1234396800000 | 252.53 |
1234483200000 | 258.32 |
1234742400000 | 252.91 |
1234828800000 | 241.58 |
1234915200000 | 239.51 |
1235001600000 | 243.54 |
1235088000000 | 231.15 |
1235347200000 | 228.4 |
1235433600000 | 226.52 |
1235520000000 | 224.68 |
1235606400000 | 228.46 |
1235692800000 | 225.26 |
1235952000000 | 213.25 |
1236038400000 | 209.85 |
1236124800000 | 221.36 |
1236211200000 | 211.49 |
1236297600000 | 210.87 |
1236556800000 | 209.1 |
1236643200000 | 223.45 |
1236729600000 | 226.01 |
1236816000000 | 226.93 |
1236902400000 | 228.71 |
1237161600000 | 236.36 |
1237248000000 | 233.69 |
1237334400000 | 232.43 |
1237420800000 | 242.35 |
1237507200000 | 240.47 |
1237766400000 | 247.4 |
1237852800000 | 247.38 |
1237939200000 | 245.26 |
1238025600000 | 245.4 |
1238112000000 | 240.36 |
1238371200000 | 228.34 |
1238457600000 | 238.22 |
1238544000000 | 241.66 |
1238630400000 | 258.61 |
1238716800000 | 261.98 |
1238976000000 | 257.86 |
1239062400000 | 251.23 |
1239148800000 | 250.28 |
1239235200000 | 257.29 |
1239667200000 | 263.91 |
1239753600000 | 261.74 |
1239840000000 | 266.74 |
1239926400000 | 270.56 |
1240185600000 | 255.46 |
1240272000000 | 257.98 |
1240358400000 | 267.58 |
1240444800000 | 265.87 |
1240531200000 | 277.89 |
1240790400000 | 275.02 |
1240876800000 | 266.24 |
1240963200000 | 277.33 |
1241049600000 | 280.79 |
1241136000000 | 281.48 |
1241395200000 | 292.5899 |
1241481600000 | 295.29 |
1241568000000 | 298.01 |
1241654400000 | 294.7799 |
1241740800000 | 299.36 |
1242000000000 | 295.36 |
1242086400000 | 293.77 |
1242172800000 | 282.38 |
1242259200000 | 286.47 |
1242345600000 | 290.8 |
1242604800000 | 294.33 |
1242691200000 | 304.14 |
1242777600000 | 310.23 |
1242864000000 | 303.45 |
1242950400000 | 306.22 |
1243209600000 | 305.83 |
1243296000000 | 306.3399 |
1243382400000 | 308.11 |
1243468800000 | 301.98 |
1243555200000 | 305.76 |
1243814400000 | 317.3 |
1243900800000 | 323.44 |
1243987200000 | 315.7 |
1244073600000 | 314.1 |
1244160000000 | 312.44 |
1244419200000 | 305.0299 |
1244505600000 | 309.21 |
1244592000000 | 312.65 |
1244678400000 | 317.69 |
1244764800000 | 314.65 |
1245024000000 | 302.11 |
1245110400000 | 305.05 |
1245196800000 | 296.01 |
1245283200000 | 296.83 |
1245369600000 | 298.88 |
1245628800000 | 289.69 |
1245715200000 | 289.56 |
1245801600000 | 299.02 |
1245888000000 | 294.7 |
1245974400000 | 299.19 |
1246233600000 | 306.7799 |
1246320000000 | 302.87 |
1246406400000 | 309.65 |
1246492800000 | 298.82 |
1246579200000 | 297.76 |
1246838400000 | 292.02 |
1246924800000 | 291.56 |
1247011200000 | 286.23 |
1247097600000 | 291.26 |
1247184000000 | 286.7 |
1247443200000 | 292.46 |
1247529600000 | 296.7799 |
1247616000000 | 308.25 |
1247702400000 | 309.54 |
1247788800000 | 311.01 |
1248048000000 | 316.89 |
1248134400000 | 323.11 |
1248220800000 | 323 |
1248307200000 | 329.5899 |
1248393600000 | 328.72 |
1248652800000 | 329.72 |
1248739200000 | 325.89 |
1248825600000 | 326.5899 |
1248912000000 | 334.2 |
1248998400000 | 338.7799 |
1249257600000 | 351.81 |
1249344000000 | 350.02 |
1249430400000 | 349.82 |
1249516800000 | 350.17 |
1249603200000 | 350.9 |
1249862400000 | 348.63 |
1249948800000 | 341.26 |
1250035200000 | 346.63 |
1250121600000 | 353.82 |
1250208000000 | 349.99 |
1250467200000 | 338.55 |
1250553600000 | 343.04 |
1250640000000 | 344.11 |
1250726400000 | 349.72 |
1250812800000 | 361.2799 |
1251072000000 | 366.69 |
1251158400000 | 370.45 |
1251244800000 | 362.64 |
1251331200000 | 359.55 |
1251417600000 | 368.5899 |
1251676800000 | 363.51 |
1251763200000 | 354.93 |
1251849600000 | 351.08 |
1251936000000 | 353.69 |
1252022400000 | 357.95 |
1252281600000 | 366.13 |
1252368000000 | 373.56 |
1252454400000 | 381.77 |
1252540800000 | 386.25 |
1252627200000 | 388.99 |
1252886400000 | 388.43 |
1252972800000 | 387.98 |
1253059200000 | 396 |
1253145600000 | 400.96 |
1253232000000 | 397.67 |
1253491200000 | 390.5 |
1253577600000 | 396.47 |
1253664000000 | 398.37 |
1253750400000 | 388.94 |
1253836800000 | 383.45 |
1254096000000 | 389.36 |
1254182400000 | 385.9 |
1254268800000 | 385.57 |
1254355200000 | 377.01 |
1254441600000 | 369.76 |
1254700800000 | 372.96 |
1254787200000 | 386.58 |
1254873600000 | 383.58 |
1254960000000 | 394.82 |
1255046400000 | 394.19 |
1255305600000 | 399.17 |
1255392000000 | 395.17 |
1255478400000 | 408.01 |
1255564800000 | 409.57 |
1255651200000 | 405.0299 |
1255910400000 | 411.22 |
1255996800000 | 408.31 |
1256083200000 | 409.33 |
1256169600000 | 403.16 |
1256256000000 | 403.2 |
1256515200000 | 395.64 |
1256601600000 | 391.61 |
1256688000000 | 379.75 |
1256774400000 | 388.61 |
1256860800000 | 378.94 |
1257120000000 | 381.22 |
1257206400000 | 374.2 |
1257292800000 | 385.66 |
1257379200000 | 390.5 |
1257465600000 | 391.41 |
1257724800000 | 402.62 |
1257811200000 | 401.08 |
1257897600000 | 402.22 |
1257984000000 | 400.99 |
1258070400000 | 401.85 |
1258329600000 | 411.92 |
1258416000000 | 404.82 |
1258502400000 | 409.6 |
1258588800000 | 398.08 |
1258675200000 | 395.05 |
1258934400000 | 406.7799 |
1259020800000 | 402.44 |
1259107200000 | 406.92 |
1259193600000 | 391.3399 |
1259280000000 | 395.87 |
1259539200000 | 391.36 |
1259625600000 | 405.41 |
1259712000000 | 408.05 |
1259798400000 | 404.6 |
1259884800000 | 403.57 |
1260144000000 | 399.35 |
1260230400000 | 392.5899 |
1260316800000 | 387.33 |
1260403200000 | 390.37 |
1260489600000 | 391.89 |
1260748800000 | 394.89 |
1260835200000 | 392.5899 |
1260921600000 | 398.19 |
1261008000000 | 389.02 |
1261094400000 | 385.67 |
1261353600000 | 392.04 |
1261440000000 | 392.51 |
1261526400000 | 395.75 |
1261612800000 | 395.72 |
1261958400000 | 399.39 |
1262044800000 | 402.64 |
1262131200000 | 399.07 |
1262217600000 | 401.8 |
1262563200000 | 411.6 |
1262649600000 | 411.57 |
1262736000000 | 412.65 |
1262822400000 | 413.2 |
1262908800000 | 415.77 |
1263168000000 | 422.23 |
1263254400000 | 415.54 |
1263340800000 | 416.36 |
1263427200000 | 418.64 |
1263513600000 | 413.14 |
1263772800000 | 415.64 |
1263859200000 | 414.93 |
1263945600000 | 403.87 |
1264032000000 | 396.62 |
1264118400000 | 394.52 |
1264377600000 | 394.42 |
1264464000000 | 394.05 |
1264550400000 | 393.14 |
1264636800000 | 384.8 |
1264723200000 | 387.41 |
1264982400000 | 388.39 |
1265068800000 | 395.82 |
1265155200000 | 393.68 |
1265241600000 | 379.88 |
1265328000000 | 369.16 |
1265587200000 | 370.24 |
1265673600000 | 372.79 |
1265760000000 | 372.61 |
1265846400000 | 373.64 |
1265932800000 | 368.72 |
1266192000000 | 369.3399 |
1266278400000 | 375.47 |
1266364800000 | 381.83 |
1266451200000 | 387.13 |
1266537600000 | 385.52 |
1266796800000 | 388.33 |
1266883200000 | 384.7799 |
1266969600000 | 386.04 |
1267056000000 | 377.38 |
1267142400000 | 385.38 |
1267401600000 | 387.18 |
1267488000000 | 393.1 |
1267574400000 | 400.68 |
1267660800000 | 399.02 |
1267747200000 | 404.3 |
1268006400000 | 404.64 |
1268092800000 | 402.3 |
1268179200000 | 407.62 |
1268265600000 | 406.25 |
1268352000000 | 413.2 |
1268611200000 | 406.2 |
1268697600000 | 414.36 |
1268784000000 | 419.0299 |
1268870400000 | 415.5899 |
1268956800000 | 412.54 |
1269216000000 | 413.2799 |
1269302400000 | 418.02 |
1269388800000 | 412.91 |
1269475200000 | 416.51 |
1269561600000 | 416.23 |
1269820800000 | 417.83 |
1269907200000 | 414.55 |
1269993600000 | 418.63 |
1270080000000 | 427.33 |
1270512000000 | 427.79 |
1270598400000 | 425.16 |
1270684800000 | 421.67 |
1270771200000 | 428.44 |
1271030400000 | 432.46 |
1271116800000 | 429.21 |
1271203200000 | 434.31 |
1271289600000 | 434.27 |
1271376000000 | 428.49 |
1271635200000 | 425.05 |
1271721600000 | 433.58 |
1271808000000 | 429.23 |
1271894400000 | 419.59 |
1271980800000 | 429.39 |
1272240000000 | 435.32 |
1272326400000 | 421.97 |
1272412800000 | 410.91 |
1272499200000 | 420.41 |
1272585600000 | 420.94 |
1272844800000 | 417.16 |
1272931200000 | 401.66 |
1273017600000 | 392.3 |
1273104000000 | 385.88 |
1273190400000 | 368.36 |
1273449600000 | 398.5 |
1273536000000 | 395.0899 |
1273622400000 | 405.5899 |
1273708800000 | 403.64 |
1273795200000 | 387.5899 |
1274054400000 | 381.0299 |
1274140800000 | 389.57 |
1274227200000 | 374.8 |
1274313600000 | 362.83 |
1274400000000 | 368.79 |
1274659200000 | 364.62 |
1274745600000 | 349.5 |
1274832000000 | 359.5899 |
1274918400000 | 373.01 |
1275004800000 | 375.63 |
1275264000000 | 376.16 |
1275350400000 | 377.31 |
1275436800000 | 375.01 |
1275523200000 | 381.21 |
1275609600000 | 370.07 |
1275868800000 | 363.11 |
1275955200000 | 362.0899 |
1276041600000 | 374.95 |
1276128000000 | 384.22 |
1276214400000 | 381.32 |
1276473600000 | 395.74 |
1276560000000 | 400.5 |
1276646400000 | 400.37 |
1276732800000 | 400.77 |
1276819200000 | 403.01 |
1277078400000 | 409.37 |
1277164800000 | 403.14 |
1277251200000 | 397.74 |
1277337600000 | 391.87 |
1277424000000 | 390.39 |
1277683200000 | 396.87 |
1277769600000 | 378.73 |
1277856000000 | 379.29 |
1277942400000 | 375.57 |
1278028800000 | 379.45 |
1278288000000 | 378.18 |
1278374400000 | 390.68 |
1278460800000 | 392.97 |
1278547200000 | 399.6 |
1278633600000 | 400.21 |
1278892800000 | 400.3399 |
1278979200000 | 412.48 |
1279065600000 | 414.54 |
1279152000000 | 412.62 |
1279238400000 | 407.71 |
1279497600000 | 404.5899 |
1279584000000 | 399.76 |
1279670400000 | 404.71 |
1279756800000 | 419.52 |
1279843200000 | 421.92 |
1280102400000 | 427.29 |
1280188800000 | 424.25 |
1280275200000 | 422.52 |
1280361600000 | 421.31 |
1280448000000 | 419.46 |
1280707200000 | 435.51 |
1280793600000 | 435.96 |
1280880000000 | 432.42 |
1280966400000 | 434.28 |
1281052800000 | 433.32 |
1281312000000 | 437.74 |
1281398400000 | 427.33 |
1281484800000 | 411.1 |
1281571200000 | 407.07 |
1281657600000 | 405.3 |
1281916800000 | 409.04 |
1282003200000 | 416.48 |
1282089600000 | 416.19 |
1282176000000 | 409.88 |
1282262400000 | 399.2799 |
1282521600000 | 398.68 |
1282608000000 | 391.2799 |
1282694400000 | 386.7 |
1282780800000 | 394.81 |
1282867200000 | 396.37 |
1283126400000 | 393.96 |
1283212800000 | 395.83 |
1283299200000 | 412.04 |
1283385600000 | 413.3399 |
1283472000000 | 417.51 |
1283731200000 | 418.93 |
1283817600000 | 412.29 |
1283904000000 | 416.44 |
1283990400000 | 421.49 |
1284076800000 | 421.17 |
1284336000000 | 428.18 |
1284422400000 | 432.25 |
1284508800000 | 433.1 |
1284595200000 | 434.29 |
1284681600000 | 434.87 |
1284940800000 | 441.66 |
1285027200000 | 443.98 |
1285113600000 | 446.06 |
1285200000000 | 441.04 |
1285286400000 | 455.32 |
1285545600000 | 452.53 |
1285632000000 | 455.73 |
1285718400000 | 458.8 |
1285804800000 | 458.05 |
1285891200000 | 458.15 |
1286150400000 | 452.77 |
1286236800000 | 462.79 |
1286323200000 | 469.37 |
1286409600000 | 468.11 |
1286496000000 | 466.75 |
1286755200000 | 470.15 |
1286841600000 | 467.38 |
1286928000000 | 480.9 |
1287014400000 | 485.58 |
1287100800000 | 483.43 |
1287360000000 | 481.69 |
1287446400000 | 474.39 |
1287532800000 | 484.55 |
1287619200000 | 493.15 |
1287705600000 | 488.17 |
1287964800000 | 490.9 |
1288051200000 | 484.41 |
1288137600000 | 476.94 |
1288224000000 | 480.52 |
1288310400000 | 478.88 |
1288569600000 | 482.97 |
1288656000000 | 489.1 |
1288742400000 | 485.4 |
1288828800000 | 499.67 |
1288915200000 | 494.87 |
1289174400000 | 492.52 |
1289260800000 | 496.25 |
1289347200000 | 484.33 |
1289433600000 | 483.39 |
1289520000000 | 483.22 |
1289779200000 | 483.36 |
1289865600000 | 469.06 |
1289952000000 | 472.32 |
1290038400000 | 482.75 |
1290124800000 | 484.24 |
1290384000000 | 480.33 |
1290470400000 | 467.1 |
1290556800000 | 474.26 |
1290643200000 | 476.05 |
1290729600000 | 471.54 |
1290988800000 | 461.06 |
1291075200000 | 460.57 |
1291161600000 | 473.41 |
1291248000000 | 487.83 |
1291334400000 | 494.29 |
1291593600000 | 493.66 |
1291680000000 | 501.01 |
1291766400000 | 495.19 |
1291852800000 | 489.19 |
1291939200000 | 493.19 |
1292198400000 | 502.17 |
1292284800000 | 503.09 |
1292371200000 | 503.22 |
1292457600000 | 500.02 |
1292544000000 | 498.21 |
1292803200000 | 501.25 |
1292889600000 | 506.76 |
1292976000000 | 505.86 |
1293062400000 | 504.37 |
1293148800000 | 505.15 |
1293408000000 | 503.57 |
1293494400000 | 503.13 |
1293580800000 | 505.81 |
1293667200000 | 505.35 |
1293753600000 | 509.28 |
1294012800000 | 514.54 |
1294099200000 | 513.55 |
1294185600000 | 501.68 |
1294272000000 | 498.82 |
1294358400000 | 498.53 |
1294617600000 | 493.18 |
1294704000000 | 505 |
1294790400000 | 513.3 |
1294876800000 | 518.54 |
1294963200000 | 518.89 |
1295222400000 | 516.8099 |
1295308800000 | 523.78 |
1295395200000 | 518.88 |
1295481600000 | 505.17 |
1295568000000 | 516.2 |
1295827200000 | 517.42 |
1295913600000 | 519.62 |
1296000000000 | 532.08 |
1296086400000 | 533.96 |
1296172800000 | 524.77 |
1296432000000 | 524.72 |
1296518400000 | 529.9299 |
1296604800000 | 522.48 |
1296691200000 | 519.6799 |
1296777600000 | 519.32 |
1297036800000 | 525.11 |
1297123200000 | 528.71 |
1297209600000 | 530.15 |
1297296000000 | 524.69 |
1297382400000 | 528.21 |
1297641600000 | 528.5599 |
1297728000000 | 526.73 |
1297814400000 | 529.2 |
1297900800000 | 527.66 |
1297987200000 | 531.42 |
1298246400000 | 527.32 |
1298332800000 | 523.92 |
1298419200000 | 517.03 |
1298505600000 | 517.94 |
1298592000000 | 523.47 |
1298851200000 | 536.05 |
1298937600000 | 534.52 |
1299024000000 | 529.61 |
1299110400000 | 536.28 |
1299196800000 | 534.6799 |
1299456000000 | 534.37 |
1299542400000 | 530.61 |
1299628800000 | 534.66 |
1299715200000 | 521.63 |
1299801600000 | 515.55 |
1300060800000 | 514.83 |
1300147200000 | 503.56 |
1300233600000 | 493.96 |
1300320000000 | 509.59 |
1300406400000 | 519.88 |
1300665600000 | 533.85 |
1300752000000 | 530.64 |
1300838400000 | 529.55 |
1300924800000 | 538.92 |
1301011200000 | 537.02 |
1301270400000 | 536.55 |
1301356800000 | 536.49 |
1301443200000 | 544.16 |
1301529600000 | 545.35 |
1301616000000 | 553.25 |
1301875200000 | 557.11 |
1301961600000 | 554.82 |
1302048000000 | 560.63 |
1302134400000 | 552.99 |
1302220800000 | 559.88 |
1302480000000 | 555.87 |
1302566400000 | 545.76 |
1302652800000 | 551.4 |
1302739200000 | 548.27 |
1302825600000 | 549.62 |
1303084800000 | 533.46 |
1303171200000 | 543.16 |
1303257600000 | 564.46 |
1303344000000 | 571.11 |
1303776000000 | 575.86 |
1303862400000 | 579.12 |
1303948800000 | 590.78 |
1304035200000 | 594.1 |
1304294400000 | 594 |
1304380800000 | 587.48 |
1304467200000 | 579.33 |
1304553600000 | 567.05 |
1304640000000 | 572.29 |
1304899200000 | 564.16 |
1304985600000 | 574.26 |
1305072000000 | 574.37 |
1305158400000 | 564.9299 |
1305244800000 | 564.4 |
1305504000000 | 565.09 |
1305590400000 | 555.46 |
1305676800000 | 557.61 |
1305763200000 | 565.04 |
1305849600000 | 558.08 |
1306108800000 | 542.39 |
1306195200000 | 548.4299 |
1306281600000 | 548.15 |
1306368000000 | 548.78 |
1306454400000 | 558.59 |
1306713600000 | 560.16 |
1306800000000 | 572.15 |
1306886400000 | 569.37 |
1306972800000 | 564.12 |
1307059200000 | 566.35 |
1307318400000 | 564.79 |
1307404800000 | 566.63 |
1307491200000 | 554.64 |
1307577600000 | 559.6799 |
1307664000000 | 544.8 |
1307923200000 | 544.89 |
1308009600000 | 554.96 |
1308096000000 | 542.64 |
1308182400000 | 532.4 |
1308268800000 | 539.91 |
1308528000000 | 534.53 |
1308614400000 | 547.49 |
1308700800000 | 544.91 |
1308787200000 | 525.92 |
1308873600000 | 528.28 |
1309132800000 | 533.95 |
1309219200000 | 536.89 |
1309305600000 | 552.65 |
1309392000000 | 562.65 |
1309478400000 | 564.98 |
1309737600000 | 567.4299 |
1309824000000 | 565.64 |
1309910400000 | 559.2 |
1309996800000 | 563.0599 |
1310083200000 | 554.11 |
1310342400000 | 534.42 |
1310428800000 | 530.83 |
1310515200000 | 546.66 |
1310601600000 | 540.3099 |
1310688000000 | 532.46 |
1310947200000 | 515.75 |
1311033600000 | 528.9299 |
1311120000000 | 534.09 |
1311206400000 | 541.62 |
1311292800000 | 543.8 |
1311552000000 | 544.5 |
1311638400000 | 545.65 |
1311724800000 | 533.16 |
1311811200000 | 526.12 |
1311897600000 | 526.07 |
1312156800000 | 510.38 |
1312243200000 | 496.39 |
1312329600000 | 487.77 |
1312416000000 | 460.13 |
1312502400000 | 457.18 |
1312761600000 | 431.32 |
1312848000000 | 446.93 |
1312934400000 | 429.6 |
1313020800000 | 445.03 |
1313107200000 | 459.81 |
1313366400000 | 468.62 |
1313452800000 | 463.17 |
1313539200000 | 465.26 |
1313625600000 | 431.81 |
1313712000000 | 426.7 |
1313971200000 | 428.26 |
1314057600000 | 433.03 |
1314144000000 | 442.46 |
1314230400000 | 436.85 |
1314316800000 | 435.69 |
1314576000000 | 447.95 |
1314662400000 | 450.23 |
1314748800000 | 466.57 |
1314835200000 | 463.86 |
1314921600000 | 448.53 |
1315180800000 | 425.14 |
1315267200000 | 418.9 |
1315353600000 | 436.14 |
1315440000000 | 435.69 |
1315526400000 | 414.57 |
1315785600000 | 403.26 |
1315872000000 | 406.14 |
1315958400000 | 414.83 |
1316044800000 | 431.25 |
1316131200000 | 430.4 |
1316390400000 | 414.39 |
1316476800000 | 425.46 |
1316563200000 | 419.95 |
1316649600000 | 391.2 |
1316736000000 | 388.85 |
1316995200000 | 391.32 |
1317081600000 | 415.29 |
1317168000000 | 408 |
1317254400000 | 413.96 |
1317340800000 | 397.26 |
1317600000000 | 387.42 |
1317686400000 | 372.82 |
1317772800000 | 387.47 |
1317859200000 | 403.81 |
1317945600000 | 409.35 |
1318204800000 | 423.49 |
1318291200000 | 421.33 |
1318377600000 | 436.4 |
1318464000000 | 430.19 |
1318550400000 | 440.97 |
1318809600000 | 430.5 |
1318896000000 | 430.15 |
1318982400000 | 432.2 |
1319068800000 | 418.3 |
1319155200000 | 435.58 |
1319414400000 | 446.74 |
1319500800000 | 446.06 |
1319587200000 | 444.3 |
1319673600000 | 472.82 |
1319760000000 | 473.57 |
1320019200000 | 452.06 |
1320105600000 | 426.28 |
1320192000000 | 434.39 |
1320278400000 | 445.73 |
1320364800000 | 440.53 |
1320624000000 | 435.06 |
1320710400000 | 439.52 |
1320796800000 | 424.64 |
1320883200000 | 422.85 |
1320969600000 | 441.03 |
1321228800000 | 432.9 |
1321315200000 | 426.08 |
1321401600000 | 426.15 |
1321488000000 | 418.88 |
1321574400000 | 414.08 |
1321833600000 | 397.69 |
1321920000000 | 395.9 |
1322006400000 | 384.89 |
1322092800000 | 387.04 |
1322179200000 | 387.47 |
1322438400000 | 406.02 |
1322524800000 | 411.27 |
1322611200000 | 433.5 |
1322697600000 | 430.2 |
1322784000000 | 431.51 |
1323043200000 | 437.02 |
1323129600000 | 430.71 |
1323216000000 | 429.89 |
1323302400000 | 417.41 |
1323388800000 | 424.96 |
1323648000000 | 411.31 |
1323734400000 | 410.57 |
1323820800000 | 395.66 |
1323907200000 | 399.89 |
1323993600000 | 403.08 |
1324252800000 | 400.7799 |
1324339200000 | 415.5 |
1324425600000 | 410.67 |
1324512000000 | 414.81 |
1324598400000 | 416.76 |
1324944000000 | 418.62 |
1325030400000 | 413.14 |
1325116800000 | 416.15 |
1325203200000 | 423.44 |
1325462400000 | 428.54 |
1325548800000 | 440.57 |
1325635200000 | 434.19 |
1325721600000 | 429.04 |
1325808000000 | 427.46 |
1326067200000 | 428.5 |
1326153600000 | 437.06 |
1326240000000 | 434.05 |
1326326400000 | 438.25 |
1326412800000 | 434.66 |
1326672000000 | 437.29 |
1326758400000 | 445.48 |
1326844800000 | 450.73 |
1326931200000 | 458.8 |
1327017600000 | 457.58 |
1327276800000 | 464.3 |
1327363200000 | 456.75 |
1327449600000 | 455.03 |
1327536000000 | 468.06 |
1327622400000 | 462.53 |
1327881600000 | 454.92 |
1327968000000 | 459.27 |
1328054400000 | 472.96 |
1328140800000 | 473.73 |
1328227200000 | 482.01 |
1328486400000 | 478.01 |
1328572800000 | 480.54 |
1328659200000 | 480.17 |
1328745600000 | 481.78 |
1328832000000 | 474.91 |
1329091200000 | 478.32 |
1329177600000 | 474.89 |
1329264000000 | 477.34 |
1329350400000 | 474.58 |
1329436800000 | 484.09 |
1329696000000 | 495.75 |
1329782400000 | 489.99 |
1329868800000 | 488.55 |
1329955200000 | 490.46 |
1330041600000 | 498.97 |
1330300800000 | 492.8 |
1330387200000 | 494.92 |
1330473600000 | 495.75 |
1330560000000 | 498.62 |
1330646400000 | 492.55 |
1330905600000 | 488.75 |
1330992000000 | 467.26 |
1331078400000 | 472.66 |
1331164800000 | 491.53 |
1331251200000 | 488.54 |
1331510400000 | 488.33 |
1331596800000 | 495.82 |
1331683200000 | 492.73 |
1331769600000 | 499.29 |
1331856000000 | 506.01 |
1332115200000 | 506.88 |
1332201600000 | 497.35 |
1332288000000 | 495.8 |
1332374400000 | 488.15 |
1332460800000 | 492.86 |
1332720000000 | 500.45 |
1332806400000 | 499.22 |
1332892800000 | 492.08 |
1332979200000 | 486.33 |
1333065600000 | 494.86 |
1333324800000 | 502.62 |
1333411200000 | 500.47 |
1333497600000 | 478 |
1333584000000 | 478.11 |
1334016000000 | 466.66 |
1334102400000 | 472.98 |
1334188800000 | 485.06 |
1334275200000 | 473.29 |
1334534400000 | 474.09 |
1334620800000 | 487.23 |
1334707200000 | 482.79 |
1334793600000 | 485.58 |
1334880000000 | 488.7 |
1335139200000 | 469.77 |
1335225600000 | 478.93 |
1335312000000 | 485.74 |
1335398400000 | 486.99 |
1335484800000 | 494.12 |
1335744000000 | 488.41 |
1335830400000 | 490.22 |
1335916800000 | 485.46 |
1336003200000 | 485.51 |
1336089600000 | 472.8 |
1336348800000 | 472.9 |
1336435200000 | 460.64 |
1336521600000 | 458.02 |
1336608000000 | 462.01 |
1336694400000 | 461.9 |
1336953600000 | 449.51 |
1337040000000 | 446 |
1337126400000 | 441.61 |
1337212800000 | 436.34 |
1337299200000 | 429.74 |
1337558400000 | 435.63 |
1337644800000 | 445.85 |
1337731200000 | 429.25 |
1337817600000 | 433.69 |
1337904000000 | 431.97 |
1338163200000 | 436.08 |
1338249600000 | 442.9 |
1338336000000 | 430.17 |
1338422400000 | 424.17 |
1338508800000 | 413.33 |
1338768000000 | 413.71 |
1338854400000 | 414.6 |
1338940800000 | 424.33 |
1339027200000 | 434.43 |
1339113600000 | 427.62 |
1339372800000 | 430.06 |
1339459200000 | 430.37 |
1339545600000 | 425.1 |
1339632000000 | 422.96 |
1339718400000 | 428.22 |
1339977600000 | 429.16 |
1340064000000 | 438.81 |
1340150400000 | 444.42 |
1340236800000 | 438.54 |
1340323200000 | 429.96 |
1340582400000 | 420.05 |
1340668800000 | 415.51 |
1340755200000 | 420.22 |
1340841600000 | 417.57 |
1340928000000 | 443.27 |
1341187200000 | 445.7 |
1341273600000 | 451.76 |
1341360000000 | 450.05 |
1341446400000 | 445.7 |
1341532800000 | 436.52 |
1341792000000 | 435.67 |
1341878400000 | 440.09 |
1341964800000 | 435.59 |
1342051200000 | 428.29 |
1342137600000 | 437.02 |
1342396800000 | 439.27 |
1342483200000 | 436.84 |
1342569600000 | 442.72 |
1342656000000 | 449.77 |
1342742400000 | 443.13 |
1343001600000 | 429.5 |
1343088000000 | 429.79 |
1343174400000 | 431.33 |
1343260800000 | 447.71 |
1343347200000 | 454.51 |
1343606400000 | 457.92 |
1343692800000 | 454.89 |
1343779200000 | 456.98 |
1343865600000 | 445.86 |
1343952000000 | 466.53 |
1344211200000 | 473.45 |
1344297600000 | 475.13 |
1344384000000 | 471.5 |
1344470400000 | 471.58 |
1344556800000 | 471.37 |
1344816000000 | 469.56 |
1344902400000 | 471.21 |
1344988800000 | 469.44 |
1345075200000 | 474.22 |
1345161600000 | 477.35 |
1345420800000 | 476.29 |
1345507200000 | 483.75 |
1345593600000 | 475.72 |
1345680000000 | 476.93 |
1345766400000 | 473.49 |
1346025600000 | 475.73 |
1346112000000 | 472.29 |
1346198400000 | 471.37 |
1346284800000 | 466.76 |
1346371200000 | 474.74 |
1346630400000 | 478.12 |
1346716800000 | 470.21 |
1346803200000 | 472.21 |
1346889600000 | 484.47 |
1346976000000 | 496.98 |
1347235200000 | 495.34 |
1347321600000 | 497.93 |
1347408000000 | 502.25 |
1347494400000 | 499.46 |
1347580800000 | 520.76 |
1347840000000 | 517.53 |
1347926400000 | 510.55 |
1348012800000 | 511.92 |
1348099200000 | 507.67 |
1348185600000 | 509.38 |
1348444800000 | 502.66 |
1348531200000 | 506.51 |
1348617600000 | 492.51 |
1348704000000 | 496.82 |
1348790400000 | 492.06 |
1349049600000 | 501.89 |
1349136000000 | 502.62 |
1349222400000 | 500.46 |
1349308800000 | 506.54 |
1349395200000 | 515.57 |
1349654400000 | 506 |
1349740800000 | 499.58 |
1349827200000 | 496.48 |
1349913600000 | 500.23 |
1350000000000 | 497.27 |
1350259200000 | 498.41 |
1350345600000 | 506.56 |
1350432000000 | 513.44 |
1350518400000 | 516.7 |
1350604800000 | 509.05 |
1350864000000 | 509.96 |
1350950400000 | 496.21 |
1351036800000 | 499.28 |
1351123200000 | 500.73 |
1351209600000 | 499.62 |
1351468800000 | 497.79 |
1351555200000 | 503.48 |
1351641600000 | 502.19 |
1351728000000 | 508.62 |
1351814400000 | 509.59 |
1352073600000 | 504.78 |
1352160000000 | 509.62 |
1352246400000 | 502.05 |
1352332800000 | 499.66 |
1352419200000 | 498.54 |
1352678400000 | 495.63 |
1352764800000 | 496.57 |
1352851200000 | 492.92 |
1352937600000 | 489.93 |
1353024000000 | 483.41 |
1353283200000 | 496.54 |
1353369600000 | 499.56 |
1353456000000 | 500.07 |
1353542400000 | 506.35 |
1353628800000 | 512.11 |
1353888000000 | 509.72 |
1353974400000 | 511.37 |
1354060800000 | 510.79 |
1354147200000 | 519.38 |
1354233600000 | 521.14 |
1354492800000 | 525.19 |
1354579200000 | 526.03 |
1354665600000 | 528.16 |
1354752000000 | 528.96 |
1354838400000 | 528.26 |
1355097600000 | 528.19 |
1355184000000 | 532.54 |
1355270400000 | 533.35 |
1355356800000 | 532 |
1355443200000 | 533.74 |
1355702400000 | 534 |
1355788800000 | 540.37 |
1355875200000 | 545.14 |
1355961600000 | 545.26 |
1356048000000 | 540.63 |
1356307200000 | 540.14 |
1356566400000 | 542.32 |
1356652800000 | 538.39 |
1356912000000 | 538.27 |
1357084800000 | 553.34 |
1357171200000 | 550.25 |
1357257600000 | 549.39 |
1357516800000 | 548.58 |
1357603200000 | 544.28 |
1357689600000 | 545.84 |
1357776000000 | 551.76 |
1357862400000 | 557 |
1358121600000 | 552.71 |
1358208000000 | 550.69 |
1358294400000 | 551 |
1358380800000 | 556.67 |
1358467200000 | 553.46 |
1358726400000 | 556.4299 |
1358812800000 | 557.37 |
1358899200000 | 557.63 |
1358985600000 | 561.04 |
1359072000000 | 567.4299 |
1359331200000 | 566.91 |
1359417600000 | 567.72 |
1359504000000 | 569.3099 |
1359590400000 | 564.88 |
1359676800000 | 574.35 |
1359936000000 | 559.6799 |
1360022400000 | 561.39 |
1360108800000 | 562.01 |
1360195200000 | 556.4 |
1360281600000 | 560.73 |
1360540800000 | 557.33 |
1360627200000 | 561.84 |
1360713600000 | 567.8 |
1360800000000 | 566.39 |
1360886400000 | 567.42 |
1361145600000 | 565.69 |
1361232000000 | 573.48 |
1361318400000 | 574.9299 |
1361404800000 | 562.16 |
1361491200000 | 567.44 |
1361750400000 | 567.4299 |
1361836800000 | 555.44 |
1361923200000 | 563.6 |
1362009600000 | 567.87 |
1362096000000 | 563.57 |
1362355200000 | 564.22 |
1362441600000 | 575.24 |
1362528000000 | 574.11 |
1362614400000 | 578.53 |
1362700800000 | 576.84 |
1362960000000 | 577.4299 |
1363046400000 | 578.32 |
1363132800000 | 575.51 |
1363219200000 | 581.7 |
1363305600000 | 584.86 |
1363564800000 | 581.4 |
1363651200000 | 576.33 |
1363737600000 | 579.87 |
1363824000000 | 573.5599 |
1363910400000 | 574.54 |
1364169600000 | 570.76 |
1364256000000 | 570.21 |
1364342400000 | 563.32 |
1364428800000 | 568.57 |
1364860800000 | 574.95 |
1364947200000 | 569.71 |
1365033600000 | 561.14 |
1365120000000 | 558.54 |
1365379200000 | 558.44 |
1365465600000 | 558.87 |
1365552000000 | 571.39 |
1365638400000 | 578.47 |
1365724800000 | 571.12 |
1365984000000 | 562.59 |
1366070400000 | 559.96 |
1366156800000 | 547.6799 |
1366243200000 | 549.11 |
1366329600000 | 549.03 |
1366588800000 | 543.92 |
1366675200000 | 559.37 |
1366761600000 | 562.71 |
1366848000000 | 569.87 |
1366934400000 | 569.1 |
1367193600000 | 573.12 |
1367280000000 | 575.71 |
1367366400000 | 576.79 |
1367452800000 | 569.97 |
1367539200000 | 579.15 |
1367798400000 | 576.7 |
1367884800000 | 575.35 |
1367971200000 | 586.04 |
1368057600000 | 586.63 |
1368144000000 | 583.85 |
1368403200000 | 585.5599 |
1368489600000 | 589.13 |
1368576000000 | 587.14 |
1368662400000 | 590.66 |
1368748800000 | 585.85 |
1369008000000 | 590.11 |
1369094400000 | 594.49 |
1369180800000 | 596.97 |
1369267200000 | 584.98 |
1369353600000 | 587.15 |
1369612800000 | 589.11 |
1369699200000 | 592.8099 |
1369785600000 | 589.13 |
1369872000000 | 598.29 |
1369958400000 | 588.4299 |
1370217600000 | 588.89 |
1370304000000 | 588.14 |
1370390400000 | 582.26 |
1370476800000 | 581.54 |
1370563200000 | 586.83 |
1370822400000 | 588.27 |
1370908800000 | 584.01 |
1370995200000 | 586.98 |
1371081600000 | 582.66 |
1371168000000 | 586.09 |
1371427200000 | 591.04 |
1371513600000 | 593.35 |
1371600000000 | 593.29 |
1371686400000 | 568.38 |
1371772800000 | 559.78 |
1372032000000 | 546.74 |
1372118400000 | 555.25 |
1372204800000 | 558.2 |
1372291200000 | 562.8099 |
1372377600000 | 558.33 |
1372636800000 | 569.15 |
1372723200000 | 567.21 |
1372809600000 | 561.28 |
1372896000000 | 570.69 |
1372982400000 | 560.74 |
1373241600000 | 570.66 |
1373328000000 | 572.51 |
1373414400000 | 576.25 |
1373500800000 | 587.99 |
1373587200000 | 586.1799 |
1373846400000 | 587.72 |
1373932800000 | 591.1799 |
1374019200000 | 593.59 |
1374105600000 | 599.45 |
1374192000000 | 602.82 |
1374451200000 | 604.5599 |
1374537600000 | 603.8 |
1374624000000 | 608.12 |
1374710400000 | 602.89 |
1374796800000 | 603.28 |
1375056000000 | 601.73 |
1375142400000 | 603.92 |
1375228800000 | 606.54 |
1375315200000 | 613.04 |
1375401600000 | 614.89 |
1375660800000 | 614.79 |
1375747200000 | 617.27 |
1375833600000 | 616.42 |
1375920000000 | 621.2 |
1376006400000 | 623.13 |
1376265600000 | 619.13 |
1376352000000 | 618.05 |
1376438400000 | 623.25 |
1376524800000 | 615.27 |
1376611200000 | 621.42 |
1376870400000 | 621.4299 |
1376956800000 | 619.79 |
1377043200000 | 615.87 |
1377129600000 | 621.1799 |
1377216000000 | 625.99 |
1377475200000 | 624.13 |
1377561600000 | 613.89 |
1377648000000 | 606.46 |
1377734400000 | 605.99 |
1377820800000 | 599.54 |
1378080000000 | 611.54 |
1378166400000 | 609.46 |
1378252800000 | 614.6 |
1378339200000 | 618.35 |
1378425600000 | 624.35 |
1378684800000 | 629.77 |
1378771200000 | 638.6799 |
1378857600000 | 641.69 |
1378944000000 | 640.3 |
1379030400000 | 638.13 |
1379289600000 | 647.26 |
1379376000000 | 644.54 |
1379462400000 | 648.6799 |
1379548800000 | 661.6799 |
1379635200000 | 660.3 |
1379894400000 | 655.41 |
1379980800000 | 658.11 |
1380067200000 | 658.89 |
1380153600000 | 656.84 |
1380240000000 | 658.6799 |
1380499200000 | 653.8099 |
1380585600000 | 662.8 |
1380672000000 | 659.64 |
1380758400000 | 654.49 |
1380844800000 | 652.54 |
1381104000000 | 649.5599 |
1381190400000 | 647.12 |
1381276800000 | 636.64 |
1381363200000 | 649.05 |
1381449600000 | 653.41 |
1381708800000 | 655.04 |
1381795200000 | 651.05 |
1381881600000 | 649.19 |
1381968000000 | 651.73 |
1382054400000 | 662.45 |
1382313600000 | 668.48 |
1382400000000 | 676.8099 |
1382486400000 | 675.19 |
1382572800000 | 683.33 |
1382659200000 | 680.08 |
1382918400000 | 675.12 |
1383004800000 | 676.17 |
1383091200000 | 678.41 |
1383177600000 | 673.45 |
1383264000000 | 663.69 |
1383523200000 | 667.94 |
1383609600000 | 664.02 |
1383696000000 | 671.15 |
1383782400000 | 668.78 |
1383868800000 | 665.9 |
1384128000000 | 669.91 |
1384214400000 | 665.9 |
1384300800000 | 661.34 |
1384387200000 | 671.64 |
1384473600000 | 670.41 |
1384732800000 | 676.23 |
1384819200000 | 670.54 |
1384905600000 | 667.75 |
1384992000000 | 663.64 |
1385078400000 | 669.66 |
1385337600000 | 672.64 |
1385424000000 | 673.39 |
1385510400000 | 680.16 |
1385596800000 | 683.1 |
1385683200000 | 682.57 |
1385942400000 | 677.5 |
1386028800000 | 664.55 |
1386115200000 | 658.58 |
1386201600000 | 658.02 |
1386288000000 | 664.83 |
1386547200000 | 668.3 |
1386633600000 | 667.09 |
1386720000000 | 667.54 |
1386806400000 | 659.16 |
1386892800000 | 658.65 |
1387152000000 | 670.86 |
1387238400000 | 664.12 |
1387324800000 | 672.36 |
1387411200000 | 680.4 |
1387497600000 | 683.88 |
1387756800000 | 690.39 |
1387843200000 | 690.25 |
1388102400000 | 703.7 |
1388361600000 | 704.9299 |
1388448000000 | 705.42 |
1388620800000 | 696.14 |
1388707200000 | 697.25 |
1388966400000 | 696.88 |
1389052800000 | 697.02 |
1389139200000 | 695.2 |
1389225600000 | 691.62 |
1389312000000 | 700.61 |
1389571200000 | 701.98 |
1389657600000 | 705.65 |
1389744000000 | 708.29 |
1389830400000 | 708.72 |
1389916800000 | 712.86 |
1390176000000 | 712.51 |
1390262400000 | 710.23 |
1390348800000 | 708.62 |
1390435200000 | 706.21 |
1390521600000 | 688.75 |
1390780800000 | 686.79 |
1390867200000 | 695.48 |
1390953600000 | 689.28 |
1391040000000 | 681.8099 |
1391126400000 | 676.03 |
1391385600000 | 668.44 |
1391472000000 | 665.05 |
1391558400000 | 665.52 |
1391644800000 | 677.98 |
1391731200000 | 683.92 |
1391990400000 | 684.66 |
1392076800000 | 696.55 |
1392163200000 | 696.25 |
1392249600000 | 692.85 |
1392336000000 | 700.33 |
1392595200000 | 702.57 |
1392681600000 | 702.6 |
1392768000000 | 705.22 |
1392854400000 | 698.29 |
1392940800000 | 701.69 |
1393200000000 | 706.64 |
1393286400000 | 707.83 |
1393372800000 | 702.82 |
1393459200000 | 703.8099 |
1393545600000 | 714.44 |
1393804800000 | 696.17 |
1393891200000 | 711.95 |
1393977600000 | 709.41 |
1394064000000 | 716.85 |
1394150400000 | 707.98 |
1394409600000 | 703.57 |
1394496000000 | 703.92 |
1394582400000 | 695.87 |
1394668800000 | 687.52 |
1394755200000 | 686.12 |
1395014400000 | 699.32 |
1395100800000 | 702.77 |
1395187200000 | 701.86 |
1395273600000 | 697.8 |
1395360000000 | 698.27 |
1395619200000 | 689.79 |
1395705600000 | 698.72 |
1395792000000 | 705.13 |
1395878400000 | 701.79 |
1395964800000 | 708.3 |
1396224000000 | 710.21 |
1396310400000 | 717.48 |
1396396800000 | 718.87 |
1396483200000 | 715.98 |
1396569600000 | 720.02 |
1396828800000 | 711.5 |
1396915200000 | 709.95 |
1397001600000 | 716.98 |
1397088000000 | 714.71 |
1397174400000 | 704.57 |
1397433600000 | 696.7 |
1397520000000 | 690.51 |
1397606400000 | 701.71 |
1397692800000 | 707.97 |
1398124800000 | 714.84 |
1398211200000 | 711.1799 |
1398297600000 | 714.91 |
1398384000000 | 710.07 |
1398643200000 | 707.07 |
1398729600000 | 705.55 |
1398816000000 | 710.59 |
1398902400000 | 711.26 |
1398988800000 | 710.12 |
1399248000000 | 709.19 |
1399334400000 | 711.8099 |
1399420800000 | 710.35 |
1399507200000 | 713.0599 |
1399593600000 | 707.24 |
1399852800000 | 716.6799 |
1399939200000 | 720.73 |
1400025600000 | 719.76 |
1400112000000 | 708.97 |
1400198400000 | 702.94 |
1400457600000 | 705.85 |
1400544000000 | 703.59 |
1400630400000 | 704.23 |
1400716800000 | 706.51 |
1400803200000 | 707.8099 |
1401062400000 | 713.73 |
1401148800000 | 714.92 |
1401235200000 | 715.11 |
1401321600000 | 715.8099 |
1401408000000 | 717.4 |
1401667200000 | 718.1799 |
1401753600000 | 714.84 |
1401840000000 | 716.36 |
1401926400000 | 719.15 |
1402012800000 | 726.1799 |
1402272000000 | 725.11 |
1402358400000 | 723.63 |
1402444800000 | 714.9 |
1402531200000 | 715.6 |
1402617600000 | 710.91 |
1402876800000 | 707.92 |
1402963200000 | 706.8 |
1403049600000 | 706.44 |
1403136000000 | 716.07 |
1403222400000 | 712.47 |
1403481600000 | 706.64 |
1403568000000 | 703.65 |
1403654400000 | 699.3099 |
1403740800000 | 697.94 |
1403827200000 | 702.57 |
1404086400000 | 706.32 |
1404172800000 | 706.83 |
1404259200000 | 706.13 |
1404345600000 | 711.24 |
1404432000000 | 710.55 |
1404691200000 | 703.74 |
1404777600000 | 694.38 |
1404864000000 | 695.55 |
1404950400000 | 685.17 |
1405036800000 | 686.33 |
1405296000000 | 694.42 |
1405382400000 | 686.3099 |
1405468800000 | 694.66 |
1405555200000 | 688.07 |
1405641600000 | 683.88 |
1405900800000 | 679.86 |
1405987200000 | 687.6799 |
1406073600000 | 690.14 |
1406160000000 | 694.1799 |
1406246400000 | 686.8 |
1406505600000 | 685.23 |
1406592000000 | 683.98 |
1406678400000 | 678.3099 |
1406764800000 | 669.19 |
1406851200000 | 663.38 |
1407110400000 | 659.57 |
1407196800000 | 660.55 |
1407283200000 | 654.55 |
1407369600000 | 650.32 |
1407456000000 | 649.98 |
1407715200000 | 661.22 |
1407801600000 | 657.84 |
1407888000000 | 661.44 |
1407974400000 | 663.44 |
1408060800000 | 661.16 |
1408320000000 | 668.86 |
1408406400000 | 671.09 |
1408492800000 | 668.34 |
1408579200000 | 673.5599 |
1408665600000 | 668.54 |
1408924800000 | 675.24 |
1409011200000 | 679.42 |
1409097600000 | 679.6 |
1409184000000 | 673.08 |
1409270400000 | 673.17 |
1409529600000 | 672.92 |
1409616000000 | 673.71 |
1409702400000 | 678.0599 |
1409788800000 | 676.3099 |
1409875200000 | 673.73 |
1410134400000 | 669.6 |
1410220800000 | 666.14 |
1410307200000 | 663.77 |
1410393600000 | 663.44 |
1410480000000 | 664.25 |
1410739200000 | 662.96 |
1410825600000 | 660.58 |
1410912000000 | 664.57 |
1410998400000 | 667.02 |
1411084800000 | 663.27 |
1411344000000 | 658.83 |
1411430400000 | 649.65 |
1411516800000 | 647.4 |
1411603200000 | 639.59 |
1411689600000 | 639.86 |
1411948800000 | 637.4 |
1412035200000 | 639.87 |
1412121600000 | 630.99 |
1412208000000 | 619.35 |
1412294400000 | 618.5 |
1412553600000 | 621.23 |
1412640000000 | 612.21 |
1412726400000 | 607.52 |
1412812800000 | 606.88 |
1412899200000 | 591.07 |
1413158400000 | 593.29 |
1413244800000 | 596.01 |
1413331200000 | 582.4299 |
1413417600000 | 586.22 |
1413504000000 | 596.82 |
1413763200000 | 591.97 |
1413849600000 | 602.59 |
1413936000000 | 605.07 |
1414022400000 | 609.29 |
1414108800000 | 607.89 |
1414368000000 | 605.55 |
1414454400000 | 614.48 |
1414540800000 | 619.44 |
1414627200000 | 616.28 |
1414713600000 | 625.02 |
1414972800000 | 618.87 |
1415059200000 | 617.2 |
1415145600000 | 622.16 |
1415232000000 | 624.47 |
1415318400000 | 621.01 |
1415577600000 | 626.97 |
1415664000000 | 627.51 |
1415750400000 | 621.76 |
1415836800000 | 622.26 |
1415923200000 | 621.48 |
1416182400000 | 620.25 |
1416268800000 | 627.89 |
1416355200000 | 626.63 |
1416441600000 | 625.85 |
1416528000000 | 633.78 |
1416787200000 | 637.72 |
1416873600000 | 644.07 |
1416960000000 | 645.11 |
1417046400000 | 644.01 |
1417132800000 | 638.36 |
1417392000000 | 636.64 |
1417478400000 | 634.01 |
1417564800000 | 634.38 |
1417651200000 | 634.75 |
1417737600000 | 637.11 |
1417996800000 | 634.05 |
1418083200000 | 627.79 |
1418169600000 | 623.45 |
1418256000000 | 619.74 |
1418342400000 | 609.51 |
1418601600000 | 598.88 |
1418688000000 | 615.73 |
1418774400000 | 608.45 |
1418860800000 | 621 |
1418947200000 | 622.83 |
1419206400000 | 626.16 |
1419292800000 | 628.21 |
1419379200000 | 628.11 |
1419811200000 | 628.13 |
1419897600000 | 621.14 |
1419984000000 | 621.36 |
1420156800000 | 616.03 |
1420416000000 | 599.15 |
1420502400000 | 595.34 |
1420588800000 | 591.98 |
1420675200000 | 605.9299 |
1420761600000 | 603.42 |
1421020800000 | 605.49 |
1421107200000 | 609.64 |
1421193600000 | 599.42 |
1421280000000 | 604.85 |
1421366400000 | 605.4299 |
1421625600000 | 615.46 |
1421712000000 | 617.64 |
1421798400000 | 622.49 |
1421884800000 | 625.1799 |
1421971200000 | 625.91 |
1422230400000 | 632.53 |
1422316800000 | 628.09 |
1422403200000 | 627.55 |
1422489600000 | 624.23 |
1422576000000 | 620.37 |
1422835200000 | 622.69 |
1422921600000 | 636.27 |
1423008000000 | 637.0599 |
1423094400000 | 643.72 |
1423180800000 | 639.34 |
1423440000000 | 633.14 |
1423526400000 | 638.16 |
1423612800000 | 634.9299 |
1423699200000 | 646.49 |
1423785600000 | 651.75 |
1424044800000 | 650.65 |
1424131200000 | 648.7 |
1424217600000 | 656.07 |
1424304000000 | 661.59 |
1424390400000 | 662.86 |
1424649600000 | 666.37 |
1424736000000 | 665.36 |
1424822400000 | 667.5599 |
1424908800000 | 664.53 |
1424995200000 | 668.53 |
1425254400000 | 664.32 |
1425340800000 | 657.39 |
1425427200000 | 652.84 |
1425513600000 | 660.45 |
1425600000000 | 652.36 |
1425859200000 | 649.34 |
1425945600000 | 637.86 |
1426032000000 | 641.74 |
1426118400000 | 642.08 |
1426204800000 | 640.24 |
1426464000000 | 648.98 |
1426550400000 | 643.72 |
1426636800000 | 649.08 |
1426723200000 | 647.99 |
1426809600000 | 660.59 |
1427068800000 | 663.58 |
1427155200000 | 665.55 |
1427241600000 | 662.73 |
1427328000000 | 654.0599 |
1427414400000 | 652.84 |
1427673600000 | 655.52 |
1427760000000 | 648.4 |
1427846400000 | 651.5 |
1427932800000 | 658.72 |
1428364800000 | 667.44 |
1428451200000 | 662.3 |
1428537600000 | 660.35 |
1428624000000 | 663.0599 |
1428883200000 | 661.22 |
1428969600000 | 664.95 |
1429056000000 | 664.98 |
1429142400000 | 665.39 |
1429228800000 | 656.78 |
1429488000000 | 661.09 |
1429574400000 | 668.19 |
1429660800000 | 668.0599 |
1429747200000 | 666.65 |
1429833600000 | 673.42 |
1430092800000 | 682.65 |
1430179200000 | 676.94 |
1430265600000 | 672 |
1430352000000 | 675.35 |
1430438400000 | 673.75 |
1430697600000 | 673.26 |
1430784000000 | 666.22 |
1430870400000 | 672.24 |
1430956800000 | 666.3099 |
1431043200000 | 681.75 |
1431302400000 | 679.96 |
1431388800000 | 677.19 |
1431475200000 | 683.03 |
1431561600000 | 689.83 |
1431648000000 | 691.41 |
1431907200000 | 689.86 |
1431993600000 | 686.04 |
1432080000000 | 685.89 |
1432166400000 | 691.6 |
1432252800000 | 685.03 |
1432512000000 | 683.67 |
1432598400000 | 673.8 |
1432684800000 | 681.57 |
1432771200000 | 680.62 |
1432857600000 | 670.38 |
1433116800000 | 668.63 |
1433203200000 | 676.85 |
1433289600000 | 684 |
1433376000000 | 680.78 |
1433462400000 | 664.07 |
1433721600000 | 663.99 |
1433808000000 | 664.44 |
1433894400000 | 679.62 |
1433980800000 | 675.62 |
1434067200000 | 671.46 |
1434326400000 | 658.89 |
1434412800000 | 661.96 |
1434499200000 | 657 |
1434585600000 | 665.7 |
1434672000000 | 665.49 |
1434931200000 | 680.94 |
1435017600000 | 675.27 |
1435104000000 | 672.03 |
1435190400000 | 670.61 |
1435276800000 | 666.4 |
1435536000000 | 652.4299 |
1435622400000 | 643.26 |
1435708800000 | 650.22 |
1435795200000 | 643.46 |
1435881600000 | 641.26 |
1436140800000 | 631.98 |
1436227200000 | 611.86 |
1436313600000 | 620.39 |
1436400000000 | 630.2 |
1436486400000 | 649.05 |
1436745600000 | 651.92 |
1436832000000 | 653.77 |
1436918400000 | 650.44 |
1437004800000 | 660.27 |
1437091200000 | 656.86 |
1437350400000 | 661.09 |
1437436800000 | 656.24 |
1437523200000 | 647.94 |
1437609600000 | 649.29 |
1437696000000 | 643.39 |
1437955200000 | 635.96 |
1438041600000 | 638.39 |
1438128000000 | 642.74 |
1438214400000 | 645.07 |
1438300800000 | 656.8 |
1438560000000 | 659.45 |
1438646400000 | 658.97 |
1438732800000 | 659.35 |
1438819200000 | 657.78 |
1438905600000 | 653.69 |
1439164800000 | 661.97 |
1439251200000 | 654.48 |
1439337600000 | 645.74 |
1439424000000 | 650.4 |
1439510400000 | 649.85 |
1439769600000 | 648.85 |
1439856000000 | 646.87 |
1439942400000 | 635.39 |
1440028800000 | 630.17 |
1440115200000 | 618.63 |
1440374400000 | 605.1 |
1440460800000 | 615.64 |
1440547200000 | 607.39 |
1440633600000 | 614.51 |
1440720000000 | 617.71 |
1440979200000 | 617.19 |
1441065600000 | 606.03 |
1441152000000 | 605.62 |
1441238400000 | 610.13 |
1441324800000 | 595.53 |
1441584000000 | 599.17 |
1441670400000 | 606.2 |
1441756800000 | 612.16 |
1441843200000 | 609.01 |
1441929600000 | 608.47 |
1442188800000 | 604.28 |
1442275200000 | 607.2 |
1442361600000 | 614.36 |
1442448000000 | 611.99 |
1442534400000 | 601.75 |
1442793600000 | 596.82 |
1442880000000 | 577.21 |
1442966400000 | 576.95 |
1443052800000 | 569.28 |
1443139200000 | 576.58 |
1443398400000 | 569.15 |
1443484800000 | 567.25 |
1443571200000 | 576.67 |
1443657600000 | 578.41 |
1443744000000 | 584.35 |
1444003200000 | 599.42 |
1444089600000 | 606.03 |
1444176000000 | 607.2 |
1444262400000 | 610.77 |
1444348800000 | 620.47 |
1444608000000 | 615.3099 |
1444694400000 | 608.26 |
1444780800000 | 606.47 |
1444867200000 | 607.99 |
1444953600000 | 604.08 |
1445212800000 | 600.9299 |
1445299200000 | 602.51 |
1445385600000 | 607.53 |
1445472000000 | 607.37 |
1445558400000 | 617.01 |
1445817600000 | 615.67 |
1445904000000 | 608.35 |
1445990400000 | 615.04 |
1446076800000 | 610.14 |
1446163200000 | 617.92 |
1446422400000 | 621.16 |
1446508800000 | 618.78 |
1446595200000 | 620.3 |
1446681600000 | 616.55 |
1446768000000 | 616.75 |
1447027200000 | 610.72 |
1447113600000 | 606.72 |
1447200000000 | 611.86 |
1447286400000 | 602.57 |
1447372800000 | 596.39 |
1447632000000 | 598.76 |
1447718400000 | 611.07 |
1447804800000 | 610.25 |
1447891200000 | 618.48 |
1447977600000 | 618.25 |
1448236800000 | 614.67 |
1448323200000 | 607.82 |
1448409600000 | 614.75 |
1448496000000 | 622.46 |
1448582400000 | 621.12 |
1448841600000 | 626.58 |
1448928000000 | 622.69 |
1449014400000 | 619.16 |
1449100800000 | 616.47 |
1449187200000 | 617.15 |
1449446400000 | 620.13 |
1449532800000 | 608.98 |
1449619200000 | 610.65 |
1449705600000 | 608.74 |
1449792000000 | 599.41 |
1450051200000 | 591.5 |
1450137600000 | 597.96 |
1450224000000 | 601.28 |
1450310400000 | 601.02 |
1450396800000 | 594.34 |
1450656000000 | 593.02 |
1450742400000 | 594.86 |
1450828800000 | 604 |
1450915200000 | 608.2 |
1451260800000 | 606.52 |
1451347200000 | 610.74 |
1451433600000 | 608.15 |
1451520000000 | 602.1 |
1451865600000 | 582.48 |
1451952000000 | 580.15 |
1452038400000 | 575.76 |
1452124800000 | 567.01 |
1452211200000 | 564.96 |
1452470400000 | 561.13 |
1452556800000 | 563.15 |
1452643200000 | 566.87 |
1452729600000 | 558.49 |
1452816000000 | 546.66 |
1453075200000 | 540.52 |
1453161600000 | 549.63 |
1453248000000 | 533.23 |
1453334400000 | 539.48 |
1453420800000 | 556.07 |
1453680000000 | 553.0599 |
1453766400000 | 562.79 |
1453852800000 | 564.96 |
1453939200000 | 560.51 |
1454025600000 | 566.69 |
1454284800000 | 568.97 |
1454371200000 | 556.4299 |
1454457600000 | 556.53 |
1454544000000 | 566.5599 |
1454630400000 | 564.38 |
1454889600000 | 541.25 |
1454976000000 | 543.71 |
1455062400000 | 545.55 |
1455148800000 | 532.7 |
1455235200000 | 542.63 |
1455494400000 | 554.66 |
1455580800000 | 554.61 |
1455667200000 | 571.61 |
1455753600000 | 573.6 |
1455840000000 | 569.57 |
1456099200000 | 574.91 |
1456185600000 | 570.13 |
1456272000000 | 556.64 |
1456358400000 | 565.77 |
1456444800000 | 568.5599 |
1456704000000 | 570.83 |
1456790400000 | 578.51 |
1456876800000 | 576.42 |
1456963200000 | 586.16 |
1457049600000 | 597.27 |
1457308800000 | 594.3099 |
1457395200000 | 591.23 |
1457481600000 | 591.46 |
1457568000000 | 585.23 |
1457654400000 | 600.58 |
1457913600000 | 603.03 |
1458000000000 | 598.23 |
1458086400000 | 598.36 |
1458172800000 | 615.41 |
1458259200000 | 619.72 |
1458518400000 | 614.6 |
1458604800000 | 613.74 |
1458691200000 | 610.51 |
1458777600000 | 602.38 |
1459209600000 | 608.37 |
1459296000000 | 628.51 |
1459382400000 | 624.52 |
1459468800000 | 613.1799 |
1459728000000 | 618.12 |
1459814400000 | 605.89 |
1459900800000 | 608.16 |
1459987200000 | 602.65 |
1460073600000 | 614 |
1460332800000 | 617.6 |
1460419200000 | 615.6 |
1460505600000 | 623.33 |
1460592000000 | 623.44 |
1460678400000 | 622.47 |
1460937600000 | 625.73 |
1461024000000 | 639.54 |
1461110400000 | 640.86 |
1461196800000 | 639.24 |
1461283200000 | 635.99 |
1461542400000 | 634.95 |
1461628800000 | 635.83 |
1461715200000 | 639.0599 |
1461801600000 | 638.91 |
1461888000000 | 634.12 |
1462147200000 | 636.97 |
1462233600000 | 628.33 |
1462320000000 | 625.0599 |
1462406400000 | 622.45 |
1462492800000 | 623.3 |
1462752000000 | 622.9299 |
1462838400000 | 628.71 |
1462924800000 | 631.8 |
1463011200000 | 627.45 |
1463097600000 | 622.01 |
1463356800000 | 625.57 |
1463443200000 | 627.8 |
1463529600000 | 628.9299 |
1463616000000 | 619.03 |
1463702400000 | 626.69 |
1463961600000 | 626.61 |
1464048000000 | 634.26 |
1464134400000 | 636.52 |
1464220800000 | 641.1799 |
1464307200000 | 639.21 |
1464566400000 | 639.34 |
1464652800000 | 636.76 |
1464739200000 | 634.22 |
1464825600000 | 634.35 |
1464912000000 | 636.86 |
1465171200000 | 640.69 |
1465257600000 | 647.69 |
1465344000000 | 646.82 |
1465430400000 | 637.33 |
1465516800000 | 622.01 |
1465776000000 | 610.33 |
1465862400000 | 595.41 |
1465948800000 | 603.39 |
1466035200000 | 590.9299 |
1466121600000 | 606.12 |
1466380800000 | 634.23 |
1466467200000 | 634.16 |
1466553600000 | 636.73 |
1466640000000 | 652.58 |
1466726400000 | 595.32 |
1466985600000 | 552.97 |
1467072000000 | 571.28 |
1467158400000 | 590.39 |
1467244800000 | 598.28 |
1467331200000 | 604.47 |
1467590400000 | 598.64 |
1467676800000 | 583.8099 |
1467763200000 | 572.26 |
1467849600000 | 579.02 |
1467936000000 | 587.35 |
1468195200000 | 603.15 |
1468281600000 | 609.86 |
1468368000000 | 612.86 |
1468454400000 | 618.95 |
1468540800000 | 616.34 |
1468800000000 | 615.12 |
1468886400000 | 613.0599 |
1468972800000 | 619.7 |
1469059200000 | 618.35 |
1469145600000 | 614.91 |
1469404800000 | 619.0599 |
1469491200000 | 620.89 |
1469577600000 | 626.3 |
1469664000000 | 630.77 |
1469750400000 | 636.85 |
1470009600000 | 633.86 |
1470096000000 | 629.6 |
1470182400000 | 624.84 |
1470268800000 | 629.67 |
1470355200000 | 631.91 |
1470614400000 | 634.53 |
1470700800000 | 645.4299 |
1470787200000 | 649.49 |
1470873600000 | 656.01 |
1470960000000 | 656.6 |
1471219200000 | 656.75 |
1471305600000 | 652.9299 |
1471392000000 | 649.48 |
1471478400000 | 660.48 |
1471564800000 | 657.29 |
1471824000000 | 657.51 |
1471910400000 | 664.46 |
1471996800000 | 664.75 |
1472083200000 | 660.15 |
1472169600000 | 664.79 |
1472428800000 | 657.36 |
1472515200000 | 657.5 |
1472601600000 | 652.54 |
1472688000000 | 657.19 |
1472774400000 | 667.14 |
1473033600000 | 667.8 |
1473120000000 | 672.11 |
1473206400000 | 674.77 |
1473292800000 | 672.73 |
1473379200000 | 659.48 |
1473638400000 | 654.63 |
1473724800000 | 650.88 |
1473811200000 | 652.01 |
1473897600000 | 658.32 |
1473984000000 | 647.59 |
1474243200000 | 655.22 |
1474329600000 | 651.64 |
1474416000000 | 651.67 |
1474502400000 | 669.12 |
1474588800000 | 662.78 |
1474848000000 | 655.1799 |
1474934400000 | 650.44 |
1475020800000 | 653.99 |
1475107200000 | 654.01 |
1475193600000 | 657.0599 |
1475452800000 | 656.73 |
1475539200000 | 660.53 |
1475625600000 | 658.47 |
1475712000000 | 655.44 |
1475798400000 | 648.97 |
1476057600000 | 652.22 |
1476144000000 | 641.27 |
1476230400000 | 636 |
1476316800000 | 632.14 |
1476403200000 | 637.66 |
1476662400000 | 633.97 |
1476748800000 | 640.51 |
1476835200000 | 642.87 |
1476921600000 | 638.92 |
1477008000000 | 635.41 |
1477267200000 | 637.13 |
1477353600000 | 630.8099 |
1477440000000 | 633.67 |
1477526400000 | 625.7 |
1477612800000 | 626.4 |
1477872000000 | 626.34 |
1477958400000 | 623.99 |
1478044800000 | 621.89 |
1478131200000 | 619.34 |
1478217600000 | 617.73 |
1478476800000 | 622.5 |
1478563200000 | 623.33 |
1478649600000 | 629.7 |
1478736000000 | 634.0599 |
1478822400000 | 625.99 |
1479081600000 | 620.77 |
1479168000000 | 623.1 |
1479254400000 | 617.69 |
1479340800000 | 619.75 |
1479427200000 | 612.6799 |
1479686400000 | 619.78 |
1479772800000 | 620.3 |
1479859200000 | 619.07 |
1479945600000 | 622.86 |
1480032000000 | 625.17 |
1480291200000 | 619.69 |
1480377600000 | 623.76 |
1480464000000 | 625.65 |
1480550400000 | 626.64 |
1480636800000 | 625.48 |
1480896000000 | 635.15 |
1480982400000 | 637.67 |
1481068800000 | 643.97 |
1481155200000 | 640.92 |
1481241600000 | 639.76 |
1481500800000 | 643.14 |
1481587200000 | 649.54 |
1481673600000 | 648.24 |
1481760000000 | 639.02 |
1481846400000 | 639.48 |
1482105600000 | 640 |
1482192000000 | 637.53 |
1482278400000 | 641.14 |
1482364800000 | 641.55 |
1482451200000 | 642.28 |
1482796800000 | 643.21 |
1482883200000 | 641.94 |
1482969600000 | 644.37 |
1483056000000 | 649.27 |
1483315200000 | 652.9299 |
1483401600000 | 645.37 |
1483488000000 | 648.66 |
1483574400000 | 657.38 |
1483660800000 | 657.34 |
1483920000000 | 654 |
1484006400000 | 659.22 |
1484092800000 | 654.16 |
1484179200000 | 662.34 |
1484265600000 | 664.58 |
1484524800000 | 659.4 |
1484611200000 | 664.3 |
1484697600000 | 665.42 |
1484784000000 | 660.92 |
1484870400000 | 665.41 |
1485129600000 | 668.32 |
1485216000000 | 671.53 |
1485302400000 | 680.15 |
1485388800000 | 676.26 |
1485475200000 | 675.62 |
1485734400000 | 666.74 |
1485820800000 | 670.27 |
1485907200000 | 677.09 |
1485993600000 | 678.26 |
1486080000000 | 677.72 |
1486339200000 | 671.34 |
1486425600000 | 673.17 |
1486512000000 | 673.96 |
1486598400000 | 673.82 |
1486684800000 | 674.61 |
1486944000000 | 679.96 |
1487030400000 | 677.09 |
1487116800000 | 680.1 |
1487203200000 | 682.02 |
1487289600000 | 675.76 |
1487548800000 | 679.42 |
1487635200000 | 681.3099 |
1487721600000 | 678.16 |
1487808000000 | 681.26 |
1487894400000 | 673.9299 |
1488153600000 | 678.4299 |
1488240000000 | 683.8 |
1488326400000 | 689.38 |
1488412800000 | 685.96 |
1488499200000 | 684.6 |
1488758400000 | 684.41 |
1488844800000 | 682.97 |
1488931200000 | 682.27 |
1489017600000 | 680.8099 |
1489104000000 | 684.92 |
1489363200000 | 688.9299 |
1489449600000 | 686.55 |
1489536000000 | 690.87 |
1489622400000 | 702.63 |
1489708800000 | 704.48 |
1489968000000 | 705.72 |
1490054400000 | 704.02 |
1490140800000 | 698.83 |
1490227200000 | 706.94 |
1490313600000 | 707.75 |
1490572800000 | 706.39 |
1490659200000 | 712 |
1490745600000 | 706.66 |
1490832000000 | 712.61 |
1490918400000 | 711.67 |
1491177600000 | 706.71 |
1491264000000 | 709.69 |
1491350400000 | 710.59 |
1491436800000 | 713.85 |
1491523200000 | 712.7 |
1491782400000 | 709.6 |
1491868800000 | 712.8 |
1491955200000 | 715.29 |
1492041600000 | 713.63 |
1492473600000 | 711.76 |
1492560000000 | 715.5599 |
1492646400000 | 723.14 |
1492732800000 | 718.73 |
1492992000000 | 749.32 |
1493078400000 | 756.48 |
1493164800000 | 759.8 |
1493251200000 | 757.91 |
1493337600000 | 759.73 |
1493596800000 | 760.91 |
1493683200000 | 768.6799 |
1493769600000 | 764.87 |
1493856000000 | 770.73 |
1493942400000 | 778.4 |
1494201600000 | 770.09 |
1494288000000 | 771.45 |
1494374400000 | 767.91 |
1494460800000 | 763.72 |
1494547200000 | 766.37 |
1494806400000 | 770.39 |
1494892800000 | 779.13 |
1494979200000 | 771.08 |
1495065600000 | 767.13 |
1495152000000 | 776.0599 |
1495411200000 | 776.44 |
1495497600000 | 778.69 |
1495584000000 | 776.77 |
1495670400000 | 779.4299 |
1495756800000 | 778.34 |
1496016000000 | 777.04 |
1496102400000 | 777.82 |
1496188800000 | 783.95 |
1496275200000 | 788.05 |
1496361600000 | 796.37 |
1496620800000 | 792.05 |
1496707200000 | 787.07 |
1496793600000 | 787.21 |
1496880000000 | 785.77 |
1496966400000 | 788.17 |
1497225600000 | 776.77 |
1497312000000 | 783.59 |
1497398400000 | 788.44 |
1497484800000 | 774.77 |
1497571200000 | 787.02 |
1497830400000 | 793.4 |
1497916800000 | 783.88 |
1498003200000 | 784.96 |
1498089600000 | 786.49 |
1498176000000 | 788.6 |
1498435200000 | 790.47 |
1498521600000 | 786.78 |
1498608000000 | 790.84 |
1498694400000 | 781.78 |
1498780800000 | 781.5599 |
1499040000000 | 786.66 |
1499126400000 | 783.19 |
1499212800000 | 785.86 |
1499299200000 | 785.05 |
1499385600000 | 785.14 |
1499644800000 | 789.32 |
1499731200000 | 787.61 |
1499817600000 | 799.54 |
1499904000000 | 797.95 |
1499990400000 | 802.65 |
1500249600000 | 800.6 |
1500336000000 | 801.02 |
1500422400000 | 800.24 |
1500508800000 | 802.46 |
1500595200000 | 792.42 |
1500854400000 | 788.53 |
1500940800000 | 792.45 |
1501027200000 | 795.88 |
1501113600000 | 797.24 |
1501200000000 | 795.07 |
1501459200000 | 794.15 |
1501545600000 | 805.01 |
1501632000000 | 802.9 |
1501718400000 | 800.63 |
1501804800000 | 800.15 |
1502064000000 | 800.91 |
1502150400000 | 798.89 |
1502236800000 | 793.74 |
1502323200000 | 786.94 |
1502409600000 | 784.15 |
1502668800000 | 791.4299 |
1502755200000 | 788.24 |
1502841600000 | 796.07 |
1502928000000 | 793.67 |
1503014400000 | 788.44 |
1503273600000 | 790.34 |
1503360000000 | 795.79 |
1503446400000 | 795.45 |
1503532800000 | 792.87 |
1503619200000 | 796.1799 |
1503878400000 | 796.96 |
1503964800000 | 790.41 |
1504051200000 | 792.29 |
1504137600000 | 798.97 |
1504224000000 | 805.44 |
1504483200000 | 805.83 |
1504569600000 | 808.54 |
1504656000000 | 807.09 |
1504742400000 | 813.45 |
1504828800000 | 816.32 |
1505088000000 | 824.3 |
1505174400000 | 827.44 |
1505260800000 | 826.58 |
1505347200000 | 826.54 |
1505433600000 | 829.53 |
1505692800000 | 835.87 |
1505779200000 | 838.26 |
1505865600000 | 840.16 |
1505952000000 | 839.51 |
1506038400000 | 841.91 |
1506297600000 | 836.59 |
1506384000000 | 829.25 |
1506470400000 | 830.85 |
1506556800000 | 841.34 |
1506643200000 | 845.33 |
1506902400000 | 842.7 |
1506988800000 | 846.86 |
1507075200000 | 848.88 |
1507161600000 | 842.53 |
1507248000000 | 839.96 |
1507507200000 | 840.99 |
1507593600000 | 847.01 |
1507680000000 | 847.77 |
1507766400000 | 848.31 |
1507852800000 | 849.01 |
1508112000000 | 844.53 |
1508198400000 | 839.64 |
1508284800000 | 846.92 |
1508371200000 | 846.73 |
1508457600000 | 845.06 |
1508716800000 | 845.34 |
1508803200000 | 843 |
1508889600000 | 845.94 |
1508976000000 | 852.36 |
1509062400000 | 851.11 |
1509321600000 | 855.1 |
1509408000000 | 862.16 |
1509494400000 | 862.72 |
1509580800000 | 861.85 |
1509667200000 | 864.01 |
1509926400000 | 860.7 |
1510012800000 | 855.8 |
1510099200000 | 853.29 |
1510185600000 | 842.32 |
1510272000000 | 839.85 |
1510531200000 | 832.59 |
1510617600000 | 835.9299 |
1510704000000 | 835.28 |
1510790400000 | 840.74 |
1510876800000 | 836.53 |
1511136000000 | 841.41 |
1511222400000 | 841.79 |
1511308800000 | 841.63 |
1511395200000 | 847.41 |
1511481600000 | 852.7 |
1511740800000 | 849.84 |
1511827200000 | 852.19 |
1511913600000 | 852.63 |
1512000000000 | 857.5 |
1512086400000 | 844.36 |
1512345600000 | 854.13 |
1512432000000 | 850.42 |
1512518400000 | 845.4 |
1512604800000 | 845.23 |
1512691200000 | 845.75 |
1512950400000 | 846.4 |
1513036800000 | 845.97 |
1513123200000 | 845.45 |
1513209600000 | 842.9 |
1513296000000 | 840.37 |
1513555200000 | 857.78 |
1513641600000 | 856.35 |
1513728000000 | 857.9 |
1513814400000 | 858.2 |
1513900800000 | 856.5 |
1514332800000 | 862.31 |
1514419200000 | 861.71 |
1514505600000 | 864.19 |
1514851200000 | 864.14 |
1514937600000 | 871.13 |
1515024000000 | 887.24 |
1515110400000 | 892.5 |
1515369600000 | 892.38 |
1515456000000 | 892.98 |
1515542400000 | 892.99 |
1515628800000 | 896.53 |
1515715200000 | 908.54 |
1515974400000 | 915.79 |
1516060800000 | 916.37 |
1516147200000 | 917.13 |
1516233600000 | 919.38 |
1516320000000 | 925.81 |
1516579200000 | 926.42 |
1516665600000 | 929.54 |
1516752000000 | 929.77 |
1516838400000 | 930.02 |
1516924800000 | 929.61 |
1517184000000 | 922.77 |
1517270400000 | 919.77 |
1517356800000 | 927.58 |
1517443200000 | 921.86 |
1517529600000 | 903.44 |
1517788800000 | 887.24 |
1517875200000 | 864.35 |
1517961600000 | 877.74 |
1518048000000 | 853.31 |
1518134400000 | 841.18 |
1518393600000 | 850.92 |
1518480000000 | 852.04 |
1518566400000 | 865.44 |
1518652800000 | 885.43 |
1518739200000 | 894.17 |
1518998400000 | 884.92 |
1519084800000 | 891.89 |
1519171200000 | 890.92 |
1519257600000 | 887.57 |
1519344000000 | 884.87 |
1519603200000 | 886.44 |
1519689600000 | 881.21 |
1519776000000 | 872.06 |
1519862400000 | 856.33 |
1519948800000 | 844.07 |
1520208000000 | 853.86 |
1520294400000 | 863.78 |
1520380800000 | 868.54 |
1520467200000 | 874.85 |
1520553600000 | 881.83 |
1520812800000 | 880.36 |
1520899200000 | 878.49 |
1520985600000 | 873.91 |
1521072000000 | 879.36 |
1521158400000 | 874.48 |
1521417600000 | 869.32 |
1521504000000 | 871.51 |
1521590400000 | 868.39 |
1521676800000 | 855.51 |
1521763200000 | 850.31 |
1522022400000 | 848.31 |
1522108800000 | 859.15 |
1522195200000 | 854.61 |
1522281600000 | 856.56 |
1522713600000 | 845.49 |
1522800000000 | 837.65 |
1522886400000 | 855.3 |
1522972800000 | 854.22 |
1523232000000 | 861.02 |
1523318400000 | 872.82 |
1523404800000 | 866.39 |
1523491200000 | 866.16 |
1523577600000 | 869.31 |
1523836800000 | 870.95 |
1523923200000 | 879.63 |
1524009600000 | 886.56 |
1524096000000 | 892.53 |
1524182400000 | 887.05 |
1524441600000 | 885.91 |
1524528000000 | 879.58 |
1524614400000 | 863.45 |
1524700800000 | 867.44 |
1524787200000 | 868.25 |
1525046400000 | 867.54 |
1525132800000 | 860.83 |
1525219200000 | 867.61 |
1525305600000 | 864.2 |
1525392000000 | 867.85 |
1525651200000 | 875.08 |
1525737600000 | 874.63 |
1525824000000 | 880.46 |
1525910400000 | 884.13 |
1525996800000 | 889.88 |
1526256000000 | 887.75 |
1526342400000 | 880.76 |
1526428800000 | 879.92 |
1526515200000 | 885.47 |
1526601600000 | 885.93 |
1526860800000 | 890.2 |
1526947200000 | 895.32 |
1527033600000 | 879.61 |
1527120000000 | 879.16 |
1527206400000 | 877.37 |
1527465600000 | 872.99 |
1527552000000 | 859.38 |
1527638400000 | 860.99 |
1527724800000 | 862.28 |
1527811200000 | 873.94 |
1528070400000 | 877.87 |
1528156800000 | 873.83 |
1528243200000 | 883.06 |
1528329600000 | 884.64 |
1528416000000 | 878.11 |
1528675200000 | 885.36 |
1528761600000 | 884.67 |
1528848000000 | 889.46 |
1528934400000 | 894.83 |
1529020800000 | 884.02 |
1529280000000 | 875.6 |
1529366400000 | 858.16 |
1529452800000 | 861.04 |
1529539200000 | 853.22 |
1529625600000 | 861.64 |
1529884800000 | 844.22 |
1529971200000 | 841.54 |
1530057600000 | 846.84 |
1530144000000 | 835.59 |
1530230400000 | 856.12 |
1530489600000 | 839.81 |
1530576000000 | 848.39 |
1530662400000 | 843.67 |
1530748800000 | 849.98 |
1530835200000 | 855.69 |
1531094400000 | 863.59 |
1531180800000 | 870.75 |
1531267200000 | 861.11 |
1531353600000 | 866.06 |
1531440000000 | 870.77 |
1531699200000 | 874.21 |
1531785600000 | 878.27 |
1531872000000 | 878.84 |
1531958400000 | 874.76 |
1532044800000 | 876.71 |
1532304000000 | 875.7 |
1532390400000 | 882.97 |
1532476800000 | 877.63 |
1532563200000 | 888.34 |
1532649600000 | 889.32 |
1532908800000 | 891.15 |
1532995200000 | 888.56 |
1533081600000 | 884.05 |
1533168000000 | 869.7 |
1533254400000 | 871.81 |
1533513600000 | 869.25 |
1533600000000 | 876.21 |
1533686400000 | 877.5 |
1533772800000 | 877.94 |
1533859200000 | 859.72 |
1534118400000 | 857.61 |
1534204800000 | 853.53 |
1534291200000 | 835.37 |
1534377600000 | 845.49 |
1534464000000 | 849.3 |
1534723200000 | 858.07 |
1534809600000 | 866.76 |
1534896000000 | 872.31 |
1534982400000 | 872.39 |
1535068800000 | 876.57 |
1535328000000 | 887.41 |
1535414400000 | 893.37 |
1535500800000 | 895.76 |
1535587200000 | 892.11 |
1535673600000 | 882.31 |
1535932800000 | 881.42 |
1536019200000 | 867.39 |
1536105600000 | 861.84 |
1536192000000 | 862.56 |
1536278400000 | 857.7 |
1536537600000 | 863.64 |
1536624000000 | 865.63 |
1536710400000 | 872.48 |
1536796800000 | 871.34 |
1536883200000 | 876.05 |
1537142400000 | 878.81 |
1537228800000 | 879.52 |
1537315200000 | 880.74 |
1537401600000 | 890.33 |
1537488000000 | 892.68 |
1537747200000 | 889.92 |
1537833600000 | 890.48 |
1537920000000 | 889.85 |
1538006400000 | 887.6 |
1538092800000 | 878.54 |
1538352000000 | 876.05 |
1538438400000 | 862.33 |
1538524800000 | 865.02 |
1538611200000 | 852.57 |
1538697600000 | 842.79 |
1538956800000 | 825.76 |
1539043200000 | 824.8099 |
1539129600000 | 801.27 |
1539216000000 | 788.95 |
1539302400000 | 792.23 |
1539561600000 | 787.89 |
1539648000000 | 809.41 |
1539734400000 | 802.12 |
1539820800000 | 791.09 |
1539907200000 | 780.05 |
1540166400000 | 775.55 |
1540252800000 | 757.46 |
1540339200000 | 754.13 |
1540425600000 | 766.39 |
1540512000000 | 757.94 |
1540771200000 | 765.38 |
1540857600000 | 761.54 |
1540944000000 | 778.79 |
1541030400000 | 783.36 |
1541116800000 | 787.42 |
1541376000000 | 778.95 |
1541462400000 | 782.39 |
1541548800000 | 792.03 |
1541635200000 | 788.54 |
1541721600000 | 774.69 |
1541980800000 | 758.21 |
1542067200000 | 770.25 |
1542153600000 | 762.74 |
1542240000000 | 755.67 |
1542326400000 | 757.89 |
1542585600000 | 751.28 |
1542672000000 | 739.48 |
1542758400000 | 747.99 |
1542844800000 | 743.42 |
1542931200000 | 744.2 |
1543190400000 | 755.07 |
1543276800000 | 749.36 |
1543363200000 | 747.36 |
1543449600000 | 761.95 |
1543536000000 | 754.92 |
1543795200000 | 770.09 |
1543881600000 | 756.86 |
1543968000000 | 743.22 |
1544054400000 | 721.02 |
1544140800000 | 723.11 |
1544400000000 | 707.22 |
1544486400000 | 717.09 |
1544572800000 | 735.7 |
1544659200000 | 732.47 |
1544745600000 | 721.29 |
1545004800000 | 716.97 |
1545091200000 | 720.4299 |
1545177600000 | 721.11 |
1545264000000 | 707.5 |
1545350400000 | 705.84 |
1545609600000 | 704.09 |
1545868800000 | 696.21 |
1545955200000 | 711.67 |
1546214400000 | 716.01 |
1546387200000 | 710.19 |
1546473600000 | 695.63 |
1546560000000 | 724.6 |
1546819200000 | 727.39 |
1546905600000 | 739.76 |
1546992000000 | 752.65 |
1547078400000 | 752.98 |
1547164800000 | 747.39 |
1547424000000 | 743.4299 |
1547510400000 | 744.38 |
1547596800000 | 748.47 |
1547683200000 | 748.02 |
1547769600000 | 763.59 |
1548028800000 | 765.59 |
1548115200000 | 762.05 |
1548201600000 | 759.75 |
1548288000000 | 761.91 |
1548374400000 | 773.13 |
1548633600000 | 769.98 |
1548720000000 | 775.8 |
1548806400000 | 775.23 |
1548892800000 | 776.05 |
1548979200000 | 777.3 |
1549238400000 | 776.73 |
1549324800000 | 785.92 |
1549411200000 | 784.21 |
1549497600000 | 765.91 |
1549584000000 | 756.39 |
1549843200000 | 762.57 |
1549929600000 | 767.25 |
1550016000000 | 771.92 |
1550102400000 | 775.79 |
1550188800000 | 788.35 |
1550448000000 | 793.13 |
1550534400000 | 793 |
1550620800000 | 800.8 |
1550707200000 | 797.37 |
1550793600000 | 802.69 |
1551052800000 | 805.04 |
1551139200000 | 808.53 |
1551225600000 | 805.04 |
1551312000000 | 804.14 |
1551398400000 | 807.21 |
1551657600000 | 807.04 |
1551744000000 | 804.96 |
1551830400000 | 803.52 |
1551916800000 | 790.0599 |
1552003200000 | 780.99 |
1552262400000 | 788.74 |
1552348800000 | 792.69 |
1552435200000 | 799.35 |
1552521600000 | 804.38 |
1552608000000 | 811.28 |
1552867200000 | 813.8099 |
1552953600000 | 824.03 |
1553040000000 | 814.51 |
1553126400000 | 814.17 |
1553212800000 | 791.77 |
1553472000000 | 788.76 |
1553558400000 | 792.58 |
1553644800000 | 791.37 |
1553731200000 | 789.87 |
1553817600000 | 798.98 |
1554076800000 | 812.98 |
1554163200000 | 814.0599 |
1554249600000 | 831 |
1554336000000 | 827.5599 |
1554422400000 | 832.51 |
1554681600000 | 833.55 |
1554768000000 | 826.54 |
1554854400000 | 828.82 |
1554940800000 | 834.89 |
1555027200000 | 844.26 |
1555286400000 | 846.04 |
1555372800000 | 849.29 |
1555459200000 | 853.98 |
1555545600000 | 855.77 |
1555977600000 | 855 |
1556064000000 | 857.89 |
1556150400000 | 853.47 |
1556236800000 | 856.73 |
1556496000000 | 859 |
1556582400000 | 861.09 |
1556668800000 | 863.09 |
1556755200000 | 849.81 |
1556841600000 | 851.9 |
1557100800000 | 844.22 |
1557187200000 | 830.87 |
1557273600000 | 837.4299 |
1557360000000 | 823.59 |
1557446400000 | 830.22 |
1557705600000 | 813.74 |
1557792000000 | 823.26 |
1557878400000 | 826.25 |
1557964800000 | 837.3 |
1558051200000 | 829.91 |
1558310400000 | 820.38 |
1558396800000 | 828.16 |
1558483200000 | 827.62 |
1558569600000 | 808.38 |
1558656000000 | 817.95 |
1558915200000 | 817.27 |
1559001600000 | 815.85 |
1559088000000 | 798.55 |
1559174400000 | 802.62 |
1559260800000 | 795.47 |
1559520000000 | 804.24 |
1559606400000 | 813.7 |
1559692800000 | 821.41 |
1559779200000 | 819.8099 |
1559865600000 | 835.67 |
1560124800000 | 835.76 |
1560211200000 | 844.95 |
1560297600000 | 843.49 |
1560384000000 | 843.32 |
1560470400000 | 834.8099 |
1560729600000 | 836.83 |
1560816000000 | 850.89 |
1560902400000 | 853.47 |
1560988800000 | 866.68 |
1561075200000 | 864.89 |
1561334400000 | 869.68 |
1561420800000 | 868.28 |
1561507200000 | 864.25 |
1561593600000 | 862.72 |
1561680000000 | 870.77 |
1561939200000 | 872.28 |
1562025600000 | 870.95 |
1562112000000 | 875.09 |
1562198400000 | 875.43 |
1562284800000 | 854.32 |
1562544000000 | 852.06 |
1562630400000 | 842.68 |
1562716800000 | 845.14 |
1562803200000 | 843.45 |
1562889600000 | 849.01 |
1563148800000 | 854.68 |
1563235200000 | 856.31 |
1563321600000 | 853.46 |
1563408000000 | 845.18 |
1563494400000 | 853.12 |
1563753600000 | 853.75 |
1563840000000 | 861.42 |
1563926400000 | 863.21 |
1564012800000 | 859.65 |
1564099200000 | 861.5 |
1564358400000 | 857.99 |
1564444800000 | 846.31 |
1564531200000 | 846.4 |
1564617600000 | 843.86 |
1564704000000 | 820.41 |
1564963200000 | 804.96 |
1565049600000 | 803.26 |
1565136000000 | 807.41 |
1565222400000 | 823.32 |
1565308800000 | 813.77 |
1565568000000 | 812.6 |
1565654400000 | 815.61 |
1565740800000 | 793.66 |
1565827200000 | 786.91 |
1565913600000 | 796.66 |
1566172800000 | 806.96 |
1566259200000 | 802.29 |
1566345600000 | 818.7 |
1566432000000 | 812.11 |
1566518400000 | 807.6 |
1566777600000 | 805.95 |
1566864000000 | 810.22 |
1566950400000 | 802.53 |
1567036800000 | 816.77 |
1567123200000 | 822.12 |
1567382400000 | 821.21 |
1567468800000 | 815.52 |
1567555200000 | 831.52 |
1567641600000 | 844.19 |
1567728000000 | 851.08 |
1567987200000 | 851.93 |
1568073600000 | 846.73 |
1568160000000 | 853.15 |
1568246400000 | 858.83 |
1568332800000 | 867.86 |
1568592000000 | 852.8 |
1568678400000 | 857.2 |
1568764800000 | 856.02 |
1568851200000 | 859.54 |
1568937600000 | 851.22 |
1569196800000 | 839.2 |
1569283200000 | 838.04 |
1569369600000 | 830.24 |
1569456000000 | 833.22 |
1569542400000 | 838.77 |
1569801600000 | 838.15 |
1569888000000 | 826.47 |
1569974400000 | 806.64 |
1570060800000 | 809.59 |
1570147200000 | 815.14 |
1570406400000 | 820.23 |
1570492800000 | 807.65 |
1570579200000 | 813.6 |
1570665600000 | 821.8099 |
1570752000000 | 844.17 |
1571011200000 | 839.18 |
1571097600000 | 848.1 |
1571184000000 | 848.08 |
1571270400000 | 851.83 |
1571356800000 | 854.19 |
1571616000000 | 865.94 |
1571702400000 | 864.41 |
1571788800000 | 864.48 |
1571875200000 | 871.33 |
1571961600000 | 874.46 |
1572220800000 | 882.59 |
1572307200000 | 885.2 |
1572393600000 | 887.14 |
1572480000000 | 884.98 |
1572566400000 | 896.11 |
1572825600000 | 907.44 |
1572912000000 | 903.41 |
1572998400000 | 904.45 |
1573084800000 | 909.29 |
1573171200000 | 905.31 |
1573430400000 | 904.05 |
1573516800000 | 908.73 |
1573603200000 | 908.18 |
1573689600000 | 907.16 |
1573776000000 | 917.07 |
1574035200000 | 914.54 |
1574121600000 | 917.36 |
1574208000000 | 913.04 |
1574294400000 | 906.58 |
1574380800000 | 907.1 |
1574640000000 | 916.31 |
1574726400000 | 921.7 |
1574812800000 | 919.45 |
1574899200000 | 918.09 |
1574985600000 | 915.47 |
1575244800000 | 905.64 |
1575331200000 | 900.05 |
1575417600000 | 914.7 |
1575504000000 | 914.85 |
1575590400000 | 921.4 |
1575849600000 | 920.31 |
1575936000000 | 916.47 |
1576022400000 | 920.44 |
1576108800000 | 927.35 |
1576195200000 | 937.01 |
1576454400000 | 951.47 |
1576540800000 | 948.14 |
1576627200000 | 941.48 |
1576713600000 | 940.16 |
1576800000000 | 943.88 |
1577059200000 | 944.15 |
1577145600000 | 946.76 |
1577404800000 | 955.97 |
1577664000000 | 946.15 |
1577750400000 | 948 |
1577923200000 | 956.99 |
1578009600000 | 947.49 |
1578268800000 | 946.44 |
1578355200000 | 944.06 |
1578441600000 | 945.78 |
1578528000000 | 947.58 |
1578614400000 | 943.26 |
1578873600000 | 945.75 |
1578960000000 | 950.93 |
1579046400000 | 953.45 |
1579132800000 | 956.09 |
1579219200000 | 961.24 |
1579478400000 | 960.3 |
1579564800000 | 957.9 |
1579651200000 | 955.66 |
1579737600000 | 945.63 |
1579824000000 | 958.99 |
1580083200000 | 932.75 |
1580169600000 | 938.09 |
1580256000000 | 947.44 |
1580342400000 | 939.71 |
1580428800000 | 932.7 |
1580688000000 | 934.04 |
1580774400000 | 951.58 |
1580860800000 | 959.2 |
1580947200000 | 954.96 |
1581033600000 | 949.81 |
1581292800000 | 946.43 |
1581379200000 | 957.22 |
1581465600000 | 956.48 |
1581552000000 | 948.82 |
1581638400000 | 945.57 |
1581897600000 | 946.39 |
1581984000000 | 937.39 |
1582070400000 | 941.5 |
1582156800000 | 940.59 |
1582243200000 | 937.56 |
1582502400000 | 899 |
1582588800000 | 885.31 |
1582675200000 | 886.21 |
1582761600000 | 864.97 |
1582848000000 | 835.44 |
1583107200000 | 842.27 |
1583193600000 | 862.22 |
1583280000000 | 859.17 |
1583366400000 | 845.71 |
1583452800000 | 821.17 |
1583712000000 | 769.16 |
1583798400000 | 758.42 |
1583884800000 | 743.24 |
1583971200000 | 643.69 |
1584057600000 | 651.9299 |
1584316800000 | 618.83 |
1584403200000 | 604.4299 |
1584489600000 | 552.66 |
1584576000000 | 559.07 |
1584662400000 | 584.71 |
1584921600000 | 552.87 |
1585008000000 | 610.01 |
1585094400000 | 635.65 |
1585180800000 | 683.14 |
1585267200000 | 658.29 |
1585526400000 | 653.46 |
1585612800000 | 660.27 |
1585699200000 | 625.6 |
1585785600000 | 624.26 |
1585872000000 | 610.85 |
1586131200000 | 643.85 |
1586217600000 | 671.47 |
1586304000000 | 672.55 |
1586390400000 | 687.62 |
1586822400000 | 694.19 |
1586908800000 | 657.24 |
1586995200000 | 653.4 |
1587081600000 | 684.5599 |
1587340800000 | 686.8099 |
1587427200000 | 660.79 |
1587513600000 | 669.34 |
1587600000000 | 682.78 |
1587686400000 | 669.12 |
1587945600000 | 685.36 |
1588032000000 | 698.8099 |
1588118400000 | 721.55 |
1588204800000 | 711.84 |
1588291200000 | 708.63 |
1588550400000 | 676.78 |
1588636800000 | 691.69 |
1588723200000 | 683.51 |
1588809600000 | 692.96 |
1588896000000 | 710.25 |
1589155200000 | 702.82 |
1589241600000 | 704.4299 |
1589328000000 | 688.26 |
1589414400000 | 667.07 |
1589500800000 | 674.9 |
1589760000000 | 716.34 |
1589846400000 | 719.85 |
1589932800000 | 733.3 |
1590019200000 | 726.41 |
1590105600000 | 724.2 |
1590364800000 | 740.8 |
1590451200000 | 765.09 |
1590537600000 | 764.85 |
1590624000000 | 780.01 |
1590710400000 | 771.83 |
1590969600000 | 783.12 |
1591056000000 | 804.58 |
1591142400000 | 833.26 |
1591228800000 | 840.43 |
1591315200000 | 863.11 |
1591574400000 | 855.79 |
1591660800000 | 845.17 |
1591747200000 | 838.19 |
1591833600000 | 799.49 |
1591920000000 | 791.83 |
1592179200000 | 796.49 |
1592265600000 | 819.73 |
1592352000000 | 826.02 |
1592438400000 | 815.75 |
1592524800000 | 813.42 |
1592784000000 | 813.63 |
1592870400000 | 830.47 |
1592956800000 | 802.84 |
1593043200000 | 802.05 |
1593129600000 | 801.96 |
1593388800000 | 813.24 |
1593475200000 | 814.64 |
1593561600000 | 819.4 |
1593648000000 | 830.78 |
1593734400000 | 827.7 |
1593993600000 | 847.44 |
1594080000000 | 845.17 |
1594166400000 | 840.63 |
1594252800000 | 828.03 |
1594339200000 | 838.51 |
1594598400000 | 854.17 |
1594684800000 | 846.71 |
1594771200000 | 871.87 |
1594857600000 | 868.41 |
1594944000000 | 866.47 |
1595203200000 | 877.66 |
1595289600000 | 884.76 |
1595376000000 | 889.93 |
1595462400000 | 892.25 |
1595548800000 | 877.04 |
1595808000000 | 890.08 |
1595894400000 | 887.46 |
1595980800000 | 892.41 |
1596067200000 | 880.46 |
1596153600000 | 869.68 |
1596412800000 | 887.27 |
1596499200000 | 886.27 |
1596585600000 | 910.86 |
1596672000000 | 908.22 |
1596758400000 | 911.08 |
1597017600000 | 912.85 |
1597104000000 | 932.25 |
1597190400000 | 940.65 |
1597276800000 | 940.36 |
1597363200000 | 923.46 |
1597622400000 | 932.63 |
1597708800000 | 931.09 |
1597795200000 | 935.66 |
1597881600000 | 919.56 |
1597968000000 | 912.44 |
1598227200000 | 932.75 |
1598313600000 | 932.55 |
1598400000000 | 943.37 |
1598486400000 | 936.29 |
1598572800000 | 939.25 |
1598832000000 | 934.98 |
1598918400000 | 934.02 |
1599004800000 | 941.74 |
1599091200000 | 922.42 |
1599177600000 | 912.62 |
1599436800000 | 935.09 |
1599523200000 | 922.66 |
1599609600000 | 937.91 |
1599696000000 | 936.49 |
1599782400000 | 931.66 |
1600041600000 | 938.68 |
1600128000000 | 941.25 |
1600214400000 | 950.28 |
1600300800000 | 947.89 |
1600387200000 | 946.9 |
1600646400000 | 899.67 |
1600732800000 | 901.99 |
1600819200000 | 903.84 |
1600905600000 | 891.45 |
1600992000000 | 891.88 |
1601251200000 | 917.75 |
1601337600000 | 926.52 |
1601424000000 | 920.61 |
1601510400000 | 925.7 |
1601596800000 | 923.3 |
1601856000000 | 941.88 |
1601942400000 | 942.74 |
1602028800000 | 942.85 |
1602115200000 | 948.82 |
1602201600000 | 961.45 |
1602460800000 | 968.99 |
1602547200000 | 957.7 |
1602633600000 | 961.09 |
1602720000000 | 937.49 |
1602806400000 | 953.99 |
1603065600000 | 957.95 |
1603152000000 | 962.04 |
1603238400000 | 950.8 |
1603324800000 | 945.66 |
1603411200000 | 956.25 |
1603670400000 | 932.72 |
1603756800000 | 925.23 |
1603843200000 | 891.18 |
1603929600000 | 881.68 |
1604016000000 | 883.62 |
1604275200000 | 899.04 |
1604361600000 | 930.15 |
1604448000000 | 946.53 |
1604534400000 | 970.73 |
1604620800000 | 973.26 |
1604880000000 | 1010.01 |
1604966400000 | 1016.55 |
1605052800000 | 1015.18 |
1605139200000 | 1011.04 |
1605225600000 | 1009.69 |
1605484800000 | 1024.16 |
1605571200000 | 1029.42 |
1605657600000 | 1028.17 |
1605744000000 | 1018.43 |
1605830400000 | 1028.57 |
1606089600000 | 1027.85 |
1606176000000 | 1036.24 |
1606262400000 | 1033.83 |
1606348800000 | 1029.04 |
1606435200000 | 1037.55 |
1606694400000 | 1030.6099 |
1606780800000 | 1043.43 |
1606867200000 | 1043.28 |
1606953600000 | 1057.16 |
1607040000000 | 1058.78 |
1607299200000 | 1053.41 |
1607385600000 | 1060.24 |
1607472000000 | 1056.45 |
1607558400000 | 1053.76 |
1607644800000 | 1052.71 |
1607904000000 | 1060.03 |
1607990400000 | 1069.85 |
1608076800000 | 1078.7 |
1608163200000 | 1087.99 |
1608249600000 | 1089.23 |
1608508800000 | 1066.51 |
1608595200000 | 1074.6199 |
1608681600000 | 1087.06 |
1608768000000 | 1088.69 |
1609113600000 | 1098.59 |
1609200000000 | 1108.6099 |
1609286400000 | 1105.46 |
1609372800000 | 1094.7 |
1609718400000 | 1108.16 |
1609804800000 | 1103.18 |
1609891200000 | 1112.73 |
1609977600000 | 1122.82 |
1610064000000 | 1132.39 |
1610323200000 | 1113.81 |
1610409600000 | 1118.59 |
1610496000000 | 1119.27 |
1610582400000 | 1124.8 |
1610668800000 | 1105.45 |
1610928000000 | 1104.35 |
1611014400000 | 1106.93 |
1611100800000 | 1117.21 |
1611187200000 | 1125.28 |
1611273600000 | 1126.84 |
1611532800000 | 1103.31 |
1611619200000 | 1113.05 |
1611705600000 | 1087.33 |
1611792000000 | 1094.52 |
1611878400000 | 1078.23 |
1612137600000 | 1089.63 |
1612224000000 | 1108.67 |
1612310400000 | 1111.95 |
1612396800000 | 1118.03 |
1612483200000 | 1115.82 |
1612742400000 | 1124.28 |
1612828800000 | 1123.54 |
1612915200000 | 1128.59 |
1613001600000 | 1138.54 |
1613088000000 | 1149.89 |
1613347200000 | 1154.96 |
1613433600000 | 1156.93 |
1613520000000 | 1139.16 |
1613606400000 | 1132.3699 |
1613692800000 | 1153.48 |
1613952000000 | 1149.91 |
1614038400000 | 1140.08 |
1614124800000 | 1150.6099 |
1614211200000 | 1149.94 |
1614297600000 | 1122.1 |
1614556800000 | 1140 |
1614643200000 | 1141.09 |
1614729600000 | 1150.15 |
1614816000000 | 1138.63 |
1614902400000 | 1107.91 |
1615161600000 | 1135.67 |
1615248000000 | 1151.2 |
1615334400000 | 1149.24 |
1615420800000 | 1167.41 |
1615507200000 | 1160.58 |
1615766400000 | 1156.32 |
1615852800000 | 1167.3599 |
1615939200000 | 1161.72 |
1616025600000 | 1169.6199 |
1616112000000 | 1152.18 |
1616371200000 | 1155.15 |
1616457600000 | 1140.08 |
1616544000000 | 1139.51 |
1616630400000 | 1132.22 |
1616716800000 | 1147.07 |
1616976000000 | 1142.27 |
1617062400000 | 1151.67 |
1617148800000 | 1153.3699 |
1617235200000 | 1170.52 |
1617667200000 | 1185.69 |
1617753600000 | 1186.57 |
1617840000000 | 1196.34 |
1617926400000 | 1201.3 |
1618185600000 | 1192.27 |
1618272000000 | 1197.66 |
1618358400000 | 1199.26 |
1618444800000 | 1211.6099 |
1618531200000 | 1232.3599 |
1618790400000 | 1230.23 |
1618876800000 | 1209.8 |
1618963200000 | 1210.33 |
1619049600000 | 1224.14 |
1619136000000 | 1231.84 |
1619395200000 | 1238.1 |
1619481600000 | 1238.1199 |
1619568000000 | 1230.76 |
1619654400000 | 1225.31 |
1619740800000 | 1212.89 |
1620000000000 | 1225.93 |
1620086400000 | 1197.3599 |
1620172800000 | 1220.45 |
1620259200000 | 1225.3599 |
1620345600000 | 1248.55 |
1620604800000 | 1248.98 |
1620691200000 | 1220.78 |
1620777600000 | 1207.06 |
1620864000000 | 1208.2 |
1620950400000 | 1235.73 |
1621209600000 | 1226.55 |
1621296000000 | 1238.26 |
1621382400000 | 1210.75 |
1621468800000 | 1229.51 |
1621555200000 | 1237.22 |
1621814400000 | 1242.2 |
1621900800000 | 1247.6 |
1621987200000 | 1242.22 |
1622073600000 | 1253.82 |
1622160000000 | 1259.28 |
1622419200000 | 1256.79 |
1622505600000 | 1272.63 |
1622592000000 | 1273.55 |
1622678400000 | 1260.1199 |
1622764800000 | 1266.98 |
1623024000000 | 1273.1199 |
1623110400000 | 1274.18 |
1623196800000 | 1273.72 |
1623283200000 | 1266.05 |
1623369600000 | 1269.76 |
1623628800000 | 1269.96 |
1623715200000 | 1276.55 |
1623801600000 | 1279.55 |
1623888000000 | 1256.53 |
1623974400000 | 1230.96 |
1624233600000 | 1251.43 |
1624320000000 | 1255.78 |
1624406400000 | 1253.54 |
1624492800000 | 1264.6099 |
1624579200000 | 1268.6 |
1624838400000 | 1254.06 |
1624924800000 | 1256.68 |
1625011200000 | 1242.85 |
1625097600000 | 1251.03 |
1625184000000 | 1257.68 |
1625443200000 | 1264.8 |
1625529600000 | 1255.47 |
1625616000000 | 1262.89 |
1625702400000 | 1251.1 |
1625788800000 | 1271.79 |
1626048000000 | 1278.72 |
1626134400000 | 1276.21 |
1626220800000 | 1272.88 |
1626307200000 | 1260.65 |
1626393600000 | 1255.19 |
1626652800000 | 1222.99 |
1626739200000 | 1229.99 |
1626825600000 | 1254.16 |
1626912000000 | 1271.32 |
1626998400000 | 1284.26 |
1627257600000 | 1286.95 |
1627344000000 | 1281.18 |
1627430400000 | 1286.51 |
1627516800000 | 1298.6199 |
1627603200000 | 1286.7 |
1627862400000 | 1300.56 |
1627948800000 | 1294.83 |
1628035200000 | 1302.4 |
1628121600000 | 1311.75 |
1628208000000 | 1298.34 |
1628467200000 | 1289.52 |
1628553600000 | 1292.04 |
1628640000000 | 1304.78 |
1628726400000 | 1307.21 |
1628812800000 | 1313.84 |
1629072000000 | 1308.21 |
1629158400000 | 1302.4 |
1629244800000 | 1304.82 |
1629331200000 | 1286.24 |
1629417600000 | 1288.49 |
1629676800000 | 1306.99 |
1629763200000 | 1313.21 |
1629849600000 | 1311.84 |
1629936000000 | 1308.88 |
1630022400000 | 1321.45 |
1630281600000 | 1326.9 |
1630368000000 | 1321.6199 |
1630454400000 | 1329.38 |
1630540800000 | 1339.34 |
1630627200000 | 1334.09 |
1630886400000 | 1344.05 |
1630972800000 | 1335.27 |
1631059200000 | 1309.42 |
1631145600000 | 1317.85 |
1631232000000 | 1322.6199 |
1631491200000 | 1320.98 |
1631577600000 | 1324.8699 |
1631664000000 | 1315.6199 |
1631750400000 | 1326.68 |
1631836800000 | 1308.99 |
1632096000000 | 1277.77 |
1632182400000 | 1289.91 |
1632268800000 | 1308.97 |
1632355200000 | 1320.91 |
1632441600000 | 1299.51 |
1632700800000 | 1288.77 |
1632787200000 | 1249.23 |
1632873600000 | 1247.76 |
1632960000000 | 1239.1 |
1633046400000 | 1230.5 |
1633305600000 | 1219.6 |
1633392000000 | 1234.38 |
1633478400000 | 1212.65 |
1633564800000 | 1235.01 |
1633651200000 | 1228.1 |
1633910400000 | 1222.53 |
1633996800000 | 1220.69 |
1634083200000 | 1235.77 |
1634169600000 | 1255.97 |
1634256000000 | 1265.93 |
1634515200000 | 1256.92 |
1634601600000 | 1268.78 |
1634688000000 | 1270.22 |
1634774400000 | 1261.39 |
1634860800000 | 1269.02 |
1635120000000 | 1256.88 |
1635206400000 | 1270.63 |
1635292800000 | 1264.06 |
1635379200000 | 1276.24 |
1635465600000 | 1264.94 |
1635724800000 | 1272.51 |
1635811200000 | 1279.81 |
1635897600000 | 1288.47 |
1635984000000 | 1297.59 |
1636070400000 | 1298.89 |
1636329600000 | 1308.21 |
1636416000000 | 1303.26 |
1636502400000 | 1295.05 |
1636588800000 | 1297.1199 |
1636675200000 | 1298.24 |
1636934400000 | 1299.64 |
1637020800000 | 1297.09 |
1637107200000 | 1293.3599 |
1637193600000 | 1293.06 |
1637280000000 | 1290.02 |
1637539200000 | 1278.8 |
1637625600000 | 1256.21 |
1637712000000 | 1245.83 |
1637798400000 | 1256.14 |
1637884800000 | 1216.05 |
1638144000000 | 1218.02 |
1638230400000 | 1205.71 |
1638316800000 | 1241.58 |
1638403200000 | 1227.7 |
1638489600000 | 1211.3699 |
1638748800000 | 1231.3 |
1638835200000 | 1266.78 |
1638921600000 | 1270.63 |
1639008000000 | 1263.97 |
1639094400000 | 1256.95 |
1639353600000 | 1250.8699 |
1639440000000 | 1226.47 |
1639526400000 | 1229.41 |
1639612800000 | 1250.71 |
1639699200000 | 1236.21 |
1639958400000 | 1221.66 |
1640044800000 | 1237.83 |
1640131200000 | 1263.7 |
1640217600000 | 1281.05 |
1640304000000 | 1282.01 |
1640563200000 | 1290.4 |
1640649600000 | 1296.95 |
1640736000000 | 1305.44 |
1640822400000 | 1303.08 |
1640908800000 | 1304.74 |
1641168000000 | 1305.76 |
1641254400000 | 1322.98 |
1641340800000 | 1329.54 |
1641427200000 | 1300.24 |
1641513600000 | 1293.82 |
1641772800000 | 1250.66 |
1641859200000 | 1266.91 |
1641945600000 | 1290.89 |
1642032000000 | 1287.48 |
1642118400000 | 1254.67 |
1642377600000 | 1258.44 |
1642464000000 | 1230.49 |
1642550400000 | 1234.13 |
1642636800000 | 1244.58 |
1642723200000 | 1216.39 |
1642982400000 | 1155.27 |
1643068800000 | 1154.22 |
1643155200000 | 1181.1199 |
1643241600000 | 1165.85 |
1643328000000 | 1148.66 |
1643587200000 | 1168.92 |
1643673600000 | 1192.54 |
1643760000000 | 1202.65 |
1643846400000 | 1182.48 |
1643932800000 | 1160.91 |
1644192000000 | 1170.95 |
1644278400000 | 1169.85 |
1644364800000 | 1200.67 |
1644451200000 | 1206.21 |
1644537600000 | 1188.38 |
1644796800000 | 1155.71 |
1644883200000 | 1185.46 |
1644969600000 | 1185.5 |
1645056000000 | 1171.79 |
1645142400000 | 1153.93 |
1645401600000 | 1131.41 |
1645488000000 | 1135.58 |
1645574400000 | 1125.35 |
1645660800000 | 1070.99 |
1645747200000 | 1120.85 |
1646006400000 | 1124.97 |
1646092800000 | 1078.43 |
1646179200000 | 1089.1 |
1646265600000 | 1065.75 |
1646352000000 | 1005.1 |
1646611200000 | 994.55 |
1646697600000 | 989.99 |
1646784000000 | 1065.44 |
1646870400000 | 1043.82 |
1646956800000 | 1056.67 |
1647216000000 | 1081.24 |
1647302400000 | 1076.25 |
1647388800000 | 1121.51 |
1647475200000 | 1135.49 |
1647561600000 | 1137.8599 |
1647820800000 | 1135.03 |
1647907200000 | 1138.35 |
1647993600000 | 1123.49 |
1648080000000 | 1116.1199 |
1648166400000 | 1104.46 |
1648425600000 | 1103.14 |
1648512000000 | 1144.84 |
1648598400000 | 1131.23 |
1648684800000 | 1113.3699 |
1648771200000 | 1105.21 |
1649030400000 | 1105.8 |
1649116800000 | 1084.1 |
1649203200000 | 1051.42 |
1649289600000 | 1048.65 |
1649376000000 | 1055.77 |
1649635200000 | 1043.63 |
1649721600000 | 1045.88 |
1649808000000 | 1042.22 |
1649894400000 | 1045 |
1650326400000 | 1047.41 |
1650412800000 | 1072.71 |
1650499200000 | 1089.95 |
1650585600000 | 1057.18 |
1650844800000 | 1028.48 |
1650931200000 | 1007.22 |
1651017600000 | 999.35 |
1651104000000 | 1007.51 |
1651190400000 | 1018.78 |
1651449600000 | 997.15 |
1651536000000 | 1000.27 |
1651622400000 | 994.17 |
1651708800000 | 988.84 |
1651795200000 | 970.89 |
1652054400000 | 936.12 |
1652140800000 | 943.56 |
1652227200000 | 957.8 |
1652313600000 | 941.8 |
1652400000000 | 962.19 |
1652659200000 | 955.47 |
1652745600000 | 986.13 |
1652832000000 | 969.64 |
1652918400000 | 966.21 |
1653004800000 | 971.3 |
1653264000000 | 991.89 |
1653350400000 | 976.94 |
1653436800000 | 978.55 |
1653523200000 | 996.37 |
1653609600000 | 1018.45 |
1653868800000 | 1037.17 |
1653955200000 | 1014.32 |
1654041600000 | 1002.75 |
1654128000000 | 1022.25 |
1654214400000 | 1017.38 |
1654473600000 | 1030.18 |
1654560000000 | 1023.18 |
1654646400000 | 1013.21 |
1654732800000 | 990.3 |
1654819200000 | 949.48 |
1655078400000 | 910.51 |
1655164800000 | 894.25 |
1655251200000 | 909.07 |
1655337600000 | 891.32 |
1655424000000 | 891.18 |
1655683200000 | 902.74 |
1655769600000 | 908.64 |
1655856000000 | 899.77 |
1655942400000 | 879.19 |
1656028800000 | 905.04 |
1656288000000 | 920.85 |
1656374400000 | 916.45 |
1656460800000 | 901.38 |
1656547200000 | 885.42 |
1656633600000 | 881.78 |
1656892800000 | 887.02 |
1656979200000 | 852.95 |
1657065600000 | 871.07 |
1657152000000 | 890.79 |
1657238400000 | 900.32 |
1657497600000 | 881.94 |
1657584000000 | 890.32 |
1657670400000 | 884.69 |
1657756800000 | 867.83 |
1657843200000 | 897.39 |
1658102400000 | 919.11 |
1658188800000 | 939.64 |
1658275200000 | 940.3 |
1658361600000 | 948.52 |
1658448000000 | 951.74 |
1658707200000 | 945.32 |
1658793600000 | 931.5 |
1658880000000 | 940.15 |
1658966400000 | 964.93 |
1659052800000 | 987.07 |
1659312000000 | 990.63 |
1659398400000 | 978.12 |
1659484800000 | 978.12 |
1659571200000 | 992.01 |
1659657600000 | 973.5 |
1659916800000 | 986.7 |
1660003200000 | 974.47 |
1660089600000 | 1009.68 |
1660176000000 | 1010.24 |
1660262400000 | 997.5 |
1660521600000 | 997.75 |
1660608000000 | 998.13 |
1660694400000 | 981.63 |
1660780800000 | 983.53 |
1660867200000 | 958.2 |
1661126400000 | 929.42 |
1661212800000 | 925.24 |
1661299200000 | 930.82 |
1661385600000 | 931.23 |
1661472000000 | 915.14 |
1661731200000 | 902.54 |
1661817600000 | 901.11 |
1661904000000 | 893.26 |
1661990400000 | 861.16 |
1662076800000 | 893.14 |
1662336000000 | 871.27 |
1662422400000 | 874.16 |
1662508800000 | 876.62 |
1662595200000 | 879.9 |
1662681600000 | 902.81 |
1662940800000 | 931.71 |
1663027200000 | 898.71 |
1663113600000 | 883.63 |
1663200000000 | 876.8 |
1663286400000 | 856.31 |
1663545600000 | 855.38 |
1663632000000 | 838.57 |
1663718400000 | 842.03 |
1663804800000 | 815.59 |
1663891200000 | 791.86 |
1664150400000 | 790.21 |
1664236800000 | 786.5 |
1664323200000 | 791.53 |
1664409600000 | 789.88 |
1664496000000 | 808.46 |
1664755200000 | 816.48 |
1664841600000 | 863.36 |
1664928000000 | 844.77 |
1665014400000 | 842.26 |
1665100800000 | 818.28 |
1665360000000 | 814.4 |
1665446400000 | 810.6799 |
1665532800000 | 806.41 |
1665619200000 | 821.8099 |
1665705600000 | 825.96 |
1665964800000 | 853.1 |
1666051200000 | 867.74 |
1666137600000 | 854.03 |
1666224000000 | 861.28 |
1666310400000 | 851.32 |
1666569600000 | 874.48 |
1666656000000 | 897.84 |
1666742400000 | 919.58 |
1666828800000 | 911.13 |
1666915200000 | 909.58 |
1667174400000 | 902.21 |
1667260800000 | 906.06 |
1667347200000 | 900.98 |
1667433600000 | 874.48 |
1667520000000 | 905.86 |
1667779200000 | 922.69 |
1667865600000 | 941.23 |
1667952000000 | 934.87 |
1668038400000 | 983.38 |
1668124800000 | 1001.08 |
1668384000000 | 997.08 |
1668470400000 | 1002.93 |
1668556800000 | 991.55 |
1668643200000 | 982.51 |
1668729600000 | 1001.81 |
1668988800000 | 987.76 |
1669075200000 | 998.4 |
1669161600000 | 1013.78 |
1669248000000 | 1021.24 |
1669334400000 | 1023.22 |
1669593600000 | 1009.08 |
1669680000000 | 999.47 |
1669766400000 | 994.68 |
1669852800000 | 1027.73 |
1669939200000 | 1028.42 |
1670198400000 | 1028.6099 |
1670284800000 | 1018.99 |
1670371200000 | 1010.92 |
1670457600000 | 1012.08 |
1670544000000 | 1024.68 |
1670803200000 | 1019.67 |
1670889600000 | 1047.24 |
1670976000000 | 1046.63 |
1671062400000 | 1009.81 |
1671148800000 | 995.12 |
1671408000000 | 993.66 |
1671494400000 | 991.45 |
1671580800000 | 1006.1 |
1671667200000 | 989.24 |
1671753600000 | 993.18 |
1672099200000 | 1001.31 |
1672185600000 | 996.85 |
1672272000000 | 1008.06 |
1672358400000 | 995.33 |
1672617600000 | 1005.83 |
1672704000000 | 1005.05 |
1672790400000 | 1026.03 |
1672876800000 | 1016.41 |
1672963200000 | 1037.02 |
1673222400000 | 1065.76 |
1673308800000 | 1054.33 |
1673395200000 | 1059.65 |
1673481600000 | 1074.03 |
1673568000000 | 1081.88 |
1673827200000 | 1087.01 |
1673913600000 | 1094.24 |
1674000000000 | 1108.05 |
1674086400000 | 1075.41 |
1674172800000 | 1090.23 |
1674432000000 | 1104.15 |
1674518400000 | 1104.91 |
1674604800000 | 1098.13 |
1674691200000 | 1102.1099 |
1674777600000 | 1103.29 |
1675036800000 | 1101.8 |
1675123200000 | 1094.93 |
1675209600000 | 1110.46 |
1675296000000 | 1144.54 |
1675382400000 | 1137.57 |
1675641600000 | 1109.22 |
1675728000000 | 1097.28 |
1675814400000 | 1091.6199 |
1675900800000 | 1113.53 |
1675987200000 | 1091.44 |
1676246400000 | 1110.17 |
1676332800000 | 1105.88 |
1676419200000 | 1116.77 |
1676505600000 | 1122.47 |
1676592000000 | 1119.07 |
1676851200000 | 1118.71 |
1676937600000 | 1110.52 |
1677024000000 | 1103.63 |
1677110400000 | 1106.95 |
1677196800000 | 1086.55 |
1677456000000 | 1104.74 |
1677542400000 | 1104.73 |
1677628800000 | 1111.3599 |
1677715200000 | 1106.33 |
1677801600000 | 1119.55 |
1678060800000 | 1129.71 |
1678147200000 | 1111.13 |
1678233600000 | 1107.81 |
1678320000000 | 1114.09 |
1678406400000 | 1102.78 |
1678665600000 | 1075.82 |
1678752000000 | 1103.82 |
1678838400000 | 1045.43 |
1678924800000 | 1073.17 |
1679011200000 | 1059.89 |
1679270400000 | 1080.72 |
1679356800000 | 1104.44 |
1679443200000 | 1109.67 |
1679529600000 | 1120.16 |
1679616000000 | 1079.5 |
1679875200000 | 1093.98 |
1679961600000 | 1100.42 |
1680048000000 | 1115.21 |
1680134400000 | 1138.99 |
1680220800000 | 1143.1099 |
1680480000000 | 1137.22 |
1680566400000 | 1142.48 |
1680652800000 | 1113.19 |
1680739200000 | 1113.3699 |
1681171200000 | 1124.75 |
1681257600000 | 1140.43 |
1681344000000 | 1149.75 |
1681430400000 | 1152.92 |
1681689600000 | 1155.29 |
1681776000000 | 1164.64 |
1681862400000 | 1158.96 |
1681948800000 | 1162.82 |
1682035200000 | 1159.33 |
1682294400000 | 1167.51 |
1682380800000 | 1159.83 |
1682467200000 | 1150.66 |
1682553600000 | 1162.15 |
1682640000000 | 1175.1099 |
1682899200000 | 1169.38 |
1682985600000 | 1159.21 |
1683072000000 | 1172.76 |
1683158400000 | 1156.7 |
1683244800000 | 1169.17 |
1683504000000 | 1171.93 |
1683590400000 | 1165.02 |
1683676800000 | 1164.5 |
1683763200000 | 1159.43 |
1683849600000 | 1159.7 |
1684108800000 | 1161.65 |
1684195200000 | 1159.02 |
1684281600000 | 1161.57 |
1684368000000 | 1165.01 |
1684454400000 | 1179.07 |
1684713600000 | 1180.17 |
1684800000000 | 1162.35 |
1684886400000 | 1134.7 |
1684972800000 | 1135.33 |
1685059200000 | 1150.3699 |
1685318400000 | 1147.92 |
1685404800000 | 1148.72 |
1685491200000 | 1128.78 |
1685577600000 | 1149.73 |
1685664000000 | 1170.32 |
1685923200000 | 1160.54 |
1686009600000 | 1160.72 |
1686096000000 | 1164.38 |
1686182400000 | 1173.72 |
1686268800000 | 1171.15 |
1686528000000 | 1177.99 |
1686614400000 | 1199.64 |
1686700800000 | 1207.93 |
1686787200000 | 1210.68 |
1686873600000 | 1211.18 |
1687132800000 | 1201 |
1687219200000 | 1189.75 |
1687305600000 | 1186.16 |
1687392000000 | 1180.34 |
1687478400000 | 1167.34 |
1687737600000 | 1167.05 |
1687824000000 | 1178.88 |
1687910400000 | 1183.1199 |
1687996800000 | 1176.91 |
1688083200000 | 1196.1099 |
1688342400000 | 1186 |
1688428800000 | 1182.08 |
1688515200000 | 1169.72 |
1688601600000 | 1141.35 |
1688688000000 | 1155.38 |
1688947200000 | 1163.43 |
1689033600000 | 1176.14 |
1689120000000 | 1213.34 |
1689206400000 | 1225.1 |
1689292800000 | 1226.68 |
1689552000000 | 1220.75 |
1689638400000 | 1230.3699 |
1689724800000 | 1220.39 |
1689811200000 | 1222.15 |
1689897600000 | 1219.8599 |
1690156800000 | 1220.74 |
1690243200000 | 1220.01 |
1690329600000 | 1216.74 |
1690416000000 | 1227.17 |
1690502400000 | 1229.19 |
1690761600000 | 1230.69 |
1690848000000 | 1211.1099 |
1690934400000 | 1196.16 |
1691020800000 | 1186.92 |
1691107200000 | 1204.76 |
1691366400000 | 1204.25 |
1691452800000 | 1187.09 |
1691539200000 | 1197.16 |
1691625600000 | 1199.49 |
1691712000000 | 1180.98 |
1691971200000 | 1176.83 |
1692057600000 | 1167.55 |
1692144000000 | 1162.24 |
1692230400000 | 1127.57 |
1692316800000 | 1117.8599 |
1692576000000 | 1116.67 |
1692662400000 | 1122.17 |
1692748800000 | 1126.1199 |
1692835200000 | 1117.3699 |
1692921600000 | 1111.76 |
1693180800000 | 1129.31 |
1693267200000 | 1144.59 |
1693353600000 | 1156.49 |
1693440000000 | 1148.14 |
1693526400000 | 1138.1199 |
1693785600000 | 1137.43 |
1693872000000 | 1124.85 |
1693958400000 | 1124.79 |
1694044800000 | 1120.52 |
1694131200000 | 1119.72 |
1694390400000 | 1122.89 |
1694476800000 | 1110.97 |
1694563200000 | 1104.28 |
1694649600000 | 1110.25 |
1694736000000 | 1117.84 |
1694995200000 | 1111.43 |
1695081600000 | 1102.43 |
1695168000000 | 1114 |
1695254400000 | 1088.06 |
1695340800000 | 1080.64 |
1695600000000 | 1070.1099 |
1695686400000 | 1061.56 |
1695772800000 | 1062.4 |
1695859200000 | 1076.77 |
1695945600000 | 1084.22 |
1696204800000 | 1063.65 |
1696291200000 | 1051.52 |
1696377600000 | 1046.49 |
1696464000000 | 1051.75 |
1696550400000 | 1063.16 |
1696809600000 | 1055.33 |
1696896000000 | 1085.98 |
1696982400000 | 1091.51 |
1697068800000 | 1086.44 |
1697155200000 | 1064.16 |
1697414400000 | 1067.88 |
1697500800000 | 1069.22 |
1697587200000 | 1044.23 |
1697673600000 | 1033.01 |
1697760000000 | 1016.45 |
1698019200000 | 1023.45 |
1698105600000 | 1016.47 |
1698192000000 | 1009.39 |
1698278400000 | 999.73 |
1698364800000 | 1002.61 |
1698624000000 | 1009.82 |
1698710400000 | 1016.11 |
1698796800000 | 1016.87 |
1698883200000 | 1045.6 |
1698969600000 | 1063.58 |
1699228800000 | 1059.71 |
1699315200000 | 1051.91 |
1699401600000 | 1061.23 |
1699488000000 | 1089.75 |
1699574400000 | 1074.02 |
1699833600000 | 1085.22 |
1699920000000 | 1122.6199 |
1700006400000 | 1136.15 |
1700092800000 | 1135.02 |
1700179200000 | 1145.54 |
1700438400000 | 1150.13 |
1700524800000 | 1149.92 |
1700611200000 | 1148.08 |
1700697600000 | 1154.66 |
1700784000000 | 1163.64 |
1701043200000 | 1158.75 |
1701129600000 | 1166.21 |
1701216000000 | 1174.1099 |
1701302400000 | 1172.66 |
1701388800000 | 1182.23 |
1701648000000 | 1175.6099 |
1701734400000 | 1181.63 |
1701820800000 | 1193.9 |
1701907200000 | 1191.99 |
1701993600000 | 1202.39 |
1702252800000 | 1209.1199 |
1702339200000 | 1213.93 |
1702425600000 | 1211.42 |
1702512000000 | 1251.5 |
1702598400000 | 1249.72 |
1702857600000 | 1243.66 |
1702944000000 | 1261.27 |
1703030400000 | 1261.83 |
1703116800000 | 1262.84 |
1703203200000 | 1268.01 |
1703635200000 | 1282.53 |
1703721600000 | 1280.5 |
1703808000000 | 1275.73 |
1704153600000 | 1257.55 |
1704240000000 | 1229.89 |
1704326400000 | 1244.39 |
1704412800000 | 1238.6099 |
1704672000000 | 1245.97 |
1704758400000 | 1237.5 |
1704844800000 | 1245.21 |
1704931200000 | 1240.21 |
1705017600000 | 1264.82 |
1705276800000 | 1252.03 |
1705363200000 | 1240.88 |
1705449600000 | 1223.29 |
1705536000000 | 1236.2 |
1705622400000 | 1228.48 |
1705881600000 | 1245.92 |
1705968000000 | 1235.5 |
1706054400000 | 1257.03 |
1706140800000 | 1252.6099 |
1706227200000 | 1262.73 |
1706486400000 | 1255.22 |
1706572800000 | 1263.79 |
1706659200000 | 1262.81 |
1706745600000 | 1261.66 |
1706832000000 | 1264.6099 |
1707091200000 | 1245.15 |
1707177600000 | 1264.41 |
1707264000000 | 1265.01 |
1707350400000 | 1276.78 |
1707436800000 | 1280.22 |
1707696000000 | 1280.3599 |
1707782400000 | 1258.55 |
1707868800000 | 1271.65 |
1707955200000 | 1290.18 |
1708041600000 | 1307.45 |
1708300800000 | 1307.6099 |
1708387200000 | 1312.08 |
1708473600000 | 1310.32 |
1708560000000 | 1325.71 |
1708646400000 | 1334.63 |
1708905600000 | 1336.92 |
1708992000000 | 1332.55 |
1709078400000 | 1337.68 |
1709164800000 | 1342.83 |
1709251200000 | 1347.32 |
1709510400000 | 1351.6099 |
1709596800000 | 1345.27 |
1709683200000 | 1353.92 |
1709769600000 | 1364.54 |
1709856000000 | 1369.02 |
1710115200000 | 1354.7 |
1710201600000 | 1369.85 |
1710288000000 | 1376.3599 |
1710374400000 | 1371.46 |
1710460800000 | 1377.17 |
1710720000000 | 1373.33 |
1710806400000 | 1370.75 |
1710892800000 | 1376.8 |
1710979200000 | 1393.14 |
1711065600000 | 1391.81 |
1711324800000 | 1390.23 |
1711411200000 | 1396.14 |
1711497600000 | 1391.68 |
1711584000000 | 1387.41 |
1712016000000 | 1368.1099 |
1712102400000 | 1379.59 |
1712188800000 | 1389.93 |
1712275200000 | 1375.27 |
1712534400000 | 1391 |
1712620800000 | 1373.19 |
1712707200000 | 1362.32 |
1712793600000 | 1350.99 |
1712880000000 | 1340.02 |
1713139200000 | 1351.03 |
1713225600000 | 1329.06 |
1713312000000 | 1330.77 |
1713398400000 | 1342.29 |
1713484800000 | 1330.32 |
1713744000000 | 1327.17 |
1713830400000 | 1348.89 |
1713916800000 | 1351.18 |
1714003200000 | 1329.52 |
1714089600000 | 1349.67 |
1714348800000 | 1355.05 |
1714435200000 | 1341.28 |
1714521600000 | 1337.43 |
1714608000000 | 1335.8699 |
1714694400000 | 1358.89 |
1714953600000 | 1371.3599 |
1715040000000 | 1382.68 |
1715126400000 | 1391.69 |
1715212800000 | 1403.98 |
1715299200000 | 1416.54 |
1715558400000 | 1417.63 |
1715644800000 | 1419.68 |
1715731200000 | 1442.91 |
1715817600000 | 1430.03 |
1715904000000 | 1419.3599 |
1716163200000 | 1432.18 |
1716249600000 | 1429.45 |
1716336000000 | 1425.94 |
1716422400000 | 1437.63 |
1716508800000 | 1441.99 |
1716768000000 | 1449.81 |
1716854400000 | 1443.1 |
1716940800000 | 1415.1099 |
1717027200000 | 1425.83 |
1717113600000 | 1429.27 |
1717372800000 | 1435.88 |
1717459200000 | 1423.15 |
1717545600000 | 1438.75 |
1717632000000 | 1442.34 |
1717718400000 | 1426.3 |
1717977600000 | 1415.81 |
1718064000000 | 1402.3599 |
1718150400000 | 1447.3699 |
1718236800000 | 1409.24 |
1718323200000 | 1367.1 |
1718582400000 | 1376.38 |
1718668800000 | 1393.13 |
1718755200000 | 1391.2 |
1718841600000 | 1399.85 |
1718928000000 | 1380.35 |
1719187200000 | 1398.43 |
1719273600000 | 1372 |
1719360000000 | 1363.52 |
1719446400000 | 1367.93 |
1719532800000 | 1363.45 |
1719792000000 | 1372.78 |
1719878400000 | 1369.38 |
1719964800000 | 1398.1199 |
1720051200000 | 1403.84 |
1720137600000 | 1397.38 |
1720396800000 | 1398.56 |
1720483200000 | 1378.19 |
1720569600000 | 1394.79 |
1720656000000 | 1414.57 |
1720742400000 | 1438.06 |
1721001600000 | 1425.89 |
1721088000000 | 1425.72 |
1721174400000 | 1416.98 |
1721260800000 | 1401.6099 |
1721347200000 | 1389.05 |
1721606400000 | 1404.17 |
1721692800000 | 1401.76 |
1721779200000 | 1389.14 |
1721865600000 | 1368.79 |
1721952000000 | 1387.6099 |
1722211200000 | 1378.64 |
1722297600000 | 1390.16 |
1722384000000 | 1411.31 |
1722470400000 | 1375.99 |
1722556800000 | 1339.2 |
1722816000000 | 1321.1199 |
1722902400000 | 1320.9 |
1722988800000 | 1349.31 |
1723075200000 | 1345.4 |
1723161600000 | 1351.58 |
1723420800000 | 1355.39 |
1723507200000 | 1369 |
1723593600000 | 1389.7 |
1723680000000 | 1402.72 |
1723766400000 | 1406.57 |
1724025600000 | 1425.02 |
1724112000000 | 1425.1 |
1724198400000 | 1432.77 |
1724284800000 | 1435.81 |
1724371200000 | 1451.69 |
1724630400000 | 1449.64 |
1724716800000 | 1447.91 |
1724803200000 | 1452.78 |
1724889600000 | 1459.3 |
1724976000000 | 1457.64 |
1725235200000 | 1449.13 |
1725321600000 | 1430.01 |
1725408000000 | 1422.93 |
1725494400000 | 1405.64 |
1725580800000 | 1390.51 |
1725840000000 | 1397.47 |
1725926400000 | 1393.48 |
1726012800000 | 1387.65 |
1726099200000 | 1416.31 |
1726185600000 | 1433.81 |
1726444800000 | 1433.01 |
1726531200000 | 1444.42 |
1726617600000 | 1438.64 |
1726704000000 | 1477 |
1726790400000 | 1456.75 |
1727049600000 | 1465.17 |
1727136000000 | 1475.99 |
1727222400000 | 1486.51 |
1727308800000 | 1509.63 |
1727395200000 | 1511.96 |
1727654400000 | 1494.27 |
1727740800000 | 1476.93 |
1727827200000 | 1475.6099 |
1727913600000 | 1459.72 |
1728000000000 | 1461.98 |
1728259200000 | 1460.63 |
1728345600000 | 1456.79 |
1728432000000 | 1467.94 |
1728518400000 | 1447.63 |
1728604800000 | 1463.65 |
1728864000000 | 1471.9 |
1728950400000 | 1461.96 |
1729036800000 | 1458.05 |
1729123200000 | 1471.77 |
1729209600000 | 1476.94 |
1729468800000 | 1463.85 |
1729555200000 | 1458.63 |
1729641600000 | 1446.97 |
1729728000000 | 1447.14 |
1729814400000 | 1454.81 |
1730073600000 | 1463.98 |
1730160000000 | 1451.15 |
1730246400000 | 1446.23 |
1730332800000 | 1427.04 |
1730419200000 | 1441.8 |
1730678400000 | 1440.6199 |
1730764800000 | 1458.81 |
1730851200000 | 1442.08 |
1730937600000 | 1469.91 |
1731024000000 | 1448.67 |
1731283200000 | 1459.43 |
1731369600000 | 1415.14 |
1731456000000 | 1410.18 |
1731542400000 | 1418.73 |
1731628800000 | 1400.79 |
1731888000000 | 1403.48 |
1731974400000 | 1395.46 |
1732060800000 | 1381.55 |
1732147200000 | 1392.09 |
1732233600000 | 1393.13 |
1732492800000 | 1402.39 |
1732579200000 | 1395.2 |
1732665600000 | 1404.94 |
1732752000000 | 1414.07 |
1732838400000 | 1425.03 |
1733097600000 | 1428.77 |
1733184000000 | 1444.08 |
1733270400000 | 1462.3599 |
1733356800000 | 1463.14 |
1733443200000 | 1465.28 |
1733702400000 | 1462.73 |
1733788800000 | 1433.76 |
1733875200000 | 1445.14 |
1733961600000 | 1434.74 |
1734048000000 | 1426.8 |
1734307200000 | 1429.63 |
1734393600000 | 1424.15 |
1734480000000 | 1427.14 |
1734566400000 | 1385.78 |
1734652800000 | 1385.23 |
1734912000000 | 1380.63 |
1734998400000 | 1382.27 |
1735257600000 | 1393.94 |
1735516800000 | 1379.56 |
1735603200000 | 1382.39 |
STOXX Europe 600 Industrial Goods & Services | STOXX Europe 600 | |
---|---|---|
2018 | 33.6978039 | 26.3412421 |
2019 | -17.3898439 | -15.2679198 |
2020 | 32.9822783 | 24.9568485 |
2021 | 15.603551 | 6.8841278 |
2022 | 19.3492736 | 16.2291744 |
2023 | -23.9549661 | -16.3107758 |
2024 | 28.6695906 | 20.1958367 |
2025 | 8.4623173 | 2.0050408 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658905 | SXNP | SXNP INDEX | .SXNP |
Net Return EUR | EU0009658913 | SXNR | SXNR INDEX | .SXNR |
Net Return USD | EU0009659754 | SXNV | SXNV INDEX | .SXNV |
Price USD | EU0009659747 | SXNL | SXNL INDEX | .SXNL |
Gross Return EUR | CH0102634869 | SXNGR | SXNGR INDEX | .SXNGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS | Industrial Goods and Services | Germany | 9.293% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 9.088% |
AIRBUS | Industrial Goods and Services | France | 5.969% |
ABB | Industrial Goods and Services | Switzerland | 5.467% |
SAFRAN | Industrial Goods and Services | France | 5.258% |
ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 3.833% |
ADYEN | Industrial Goods and Services | Netherlands | 2.789% |
BAE SYSTEMS | Industrial Goods and Services | UK | 2.749% |
DSV | Industrial Goods and Services | Denmark | 2.633% |
EXPERIAN | Industrial Goods and Services | UK | 2.511% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.