Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Industrial Goods & Services | 1,854.9 | 1,525.8 | 14.3 | 6.0 | 141.8 | 1.6 | 9.3 | 0.1 | 2.2 |
STOXX Europe 600 | 13,371.2 | 10,608.2 | 17.7 | 6.2 | 271.2 | 0.9 | 2.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
France | 26.7 |
---|---|
UK | 20.0 |
Germany | 16.9 |
Sweden | 10.8 |
Switzerland | 10.6 |
Netherlands | 3.7 |
Denmark | 3.5 |
Finland | 3.0 |
Italy | 2.4 |
Spain | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Industrial Goods & Services | -1.1 | 13.8 | 13.8 | 10.6 | 46.4 | N/A | N/A | 14.0 | 3.4 | 8.0 |
STOXX Europe 600 | -0.5 | 6.0 | 6.0 | 4.1 | 22.1 | N/A | N/A | 6.0 | 1.4 | 4.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Industrial Goods & Services | N/A | N/A | 14.6 | 19.3 | 22.4 | N/A | N/A | 0.7 | 0.1 | 0.3 |
STOXX Europe 600 | N/A | N/A | 10.4 | 14.3 | 17.6 | N/A | N/A | 0.2 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Industrial Goods & Services | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 7.3 | 7.2 | 7.2 | 8.0 | 8.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Industrial Goods & Services | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | -1.0 | 1.0 | 1.0 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of December 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Industrial Goods & Services | 23.1 | 20.5 | 22.2 | 22.2 | 3.9 | 1.8 | 1.6 | 11.7 |
STOXX Europe 600 | 17.7 | 14.0 | 15.8 | 15.8 | 2.0 | 2.8 | 1.3 | -80.3 |
Performance and annual returns
STOXX Europe 600 Industrial Goods & Services | |
---|---|
536371200000 | 80.86 |
536457600000 | 80.86 |
536544000000 | 81.12 |
536803200000 | 81.35 |
536889600000 | 81.81 |
536976000000 | 82.59 |
537062400000 | 82.79 |
537148800000 | 82.58 |
537408000000 | 83.1 |
537494400000 | 82.54 |
537580800000 | 82.52 |
537667200000 | 83.34 |
537753600000 | 84.04 |
538012800000 | 82.97 |
538099200000 | 83.22 |
538185600000 | 82.72 |
538272000000 | 82.57 |
538358400000 | 83.32 |
538617600000 | 82.57 |
538704000000 | 83.39 |
538790400000 | 82.11 |
538876800000 | 81.92 |
538963200000 | 82.42 |
539222400000 | 82.46 |
539308800000 | 81.93 |
539395200000 | 82.74 |
539481600000 | 83.13 |
539568000000 | 84.49 |
539827200000 | 85.09 |
539913600000 | 84.08 |
540000000000 | 85.17 |
540086400000 | 85.04 |
540172800000 | 85.86 |
540432000000 | 86.45 |
540518400000 | 86.42 |
540604800000 | 87.03 |
540691200000 | 86.55 |
540777600000 | 87.37 |
541036800000 | 87.65 |
541123200000 | 87.91 |
541209600000 | 88.27 |
541296000000 | 89.2 |
541382400000 | 89.27 |
541641600000 | 90.17 |
541728000000 | 90.24 |
541814400000 | 91.19 |
541900800000 | 91.8 |
541987200000 | 91.89 |
542246400000 | 91.81 |
542332800000 | 91.91 |
542419200000 | 91.36 |
542505600000 | 91.57 |
542592000000 | 91.15 |
542851200000 | 90.49 |
542937600000 | 90.86 |
543024000000 | 91.42 |
543110400000 | 90.77 |
543196800000 | 91.28 |
543456000000 | 91.82 |
543542400000 | 92.29 |
543628800000 | 92.5 |
543715200000 | 92.55 |
543801600000 | 92.81 |
544060800000 | 91.32 |
544147200000 | 90.73 |
544233600000 | 90.53 |
544320000000 | 91.06 |
544406400000 | 90.59 |
544665600000 | 91.73 |
544752000000 | 91.29 |
544838400000 | 91.18 |
544924800000 | 91.01 |
545011200000 | 89.6 |
545270400000 | 88.51 |
545356800000 | 88.74 |
545443200000 | 89.17 |
545529600000 | 90.66 |
545616000000 | 90.68 |
545875200000 | 90.68 |
545961600000 | 90.04 |
546048000000 | 91.02 |
546134400000 | 91.02 |
546220800000 | 91.82 |
546480000000 | 90.76 |
546566400000 | 91.59 |
546652800000 | 92.62 |
546739200000 | 92.96 |
546825600000 | 93.53 |
547084800000 | 93.44 |
547171200000 | 93.16 |
547257600000 | 94.13 |
547344000000 | 93.85 |
547430400000 | 95.05 |
547689600000 | 95.64 |
547776000000 | 94.89 |
547862400000 | 95.29 |
547948800000 | 95.52 |
548035200000 | 94.26 |
548294400000 | 94.85 |
548380800000 | 95.14 |
548467200000 | 94.29 |
548553600000 | 93.48 |
548640000000 | 93.66 |
548899200000 | 93.81 |
548985600000 | 93.92 |
549072000000 | 93.72 |
549158400000 | 94.15 |
549244800000 | 95.23 |
549504000000 | 96.09 |
549590400000 | 94.64 |
549676800000 | 94.82 |
549763200000 | 94.38 |
549849600000 | 94.1 |
550108800000 | 94 |
550195200000 | 94.63 |
550281600000 | 93.54 |
550368000000 | 94.09 |
550454400000 | 94.97 |
550713600000 | 96.01 |
550800000000 | 96.44 |
550886400000 | 96.61 |
550972800000 | 96.3 |
551059200000 | 95.6 |
551318400000 | 95.15 |
551404800000 | 95.31 |
551491200000 | 95.5 |
551577600000 | 96.2 |
551664000000 | 96.51 |
551923200000 | 96.01 |
552009600000 | 96.33 |
552096000000 | 96.19 |
552182400000 | 96.9 |
552268800000 | 98.03 |
552528000000 | 98.17 |
552614400000 | 98.3 |
552700800000 | 98.52 |
552787200000 | 98.54 |
552873600000 | 99.04 |
553132800000 | 99.84 |
553219200000 | 100.36 |
553305600000 | 100.96 |
553392000000 | 101.52 |
553478400000 | 102.01 |
553737600000 | 101.53 |
553824000000 | 100.7 |
553910400000 | 98.87 |
553996800000 | 98.77 |
554083200000 | 99.08 |
554342400000 | 98.32 |
554428800000 | 99.3 |
554515200000 | 99.92 |
554601600000 | 99.88 |
554688000000 | 99.47 |
554947200000 | 98.2 |
555033600000 | 97.42 |
555120000000 | 97.77 |
555206400000 | 97.27 |
555292800000 | 95.69 |
555552000000 | 96.12 |
555638400000 | 97.15 |
555724800000 | 98.52 |
555811200000 | 98.51 |
555897600000 | 98.83 |
556156800000 | 97.98 |
556243200000 | 96.58 |
556329600000 | 95.69 |
556416000000 | 95.62 |
556502400000 | 96.89 |
556761600000 | 97.3 |
556848000000 | 97.31 |
556934400000 | 97.07 |
557020800000 | 96.8 |
557107200000 | 97.29 |
557366400000 | 97.48 |
557452800000 | 98.2 |
557539200000 | 97.77 |
557625600000 | 98.29 |
557712000000 | 98.35 |
557971200000 | 98.48 |
558057600000 | 97.89 |
558144000000 | 97.16 |
558230400000 | 98.02 |
558316800000 | 98.26 |
558576000000 | 98.49 |
558662400000 | 98.37 |
558748800000 | 98.59 |
558835200000 | 99.26 |
558921600000 | 99.8 |
559180800000 | 100.3 |
559267200000 | 100.02 |
559353600000 | 100.71 |
559440000000 | 99.49 |
559526400000 | 100 |
559785600000 | 100.88 |
559872000000 | 100.95 |
559958400000 | 101 |
560044800000 | 101.73 |
560131200000 | 102.73 |
560390400000 | 102.97 |
560476800000 | 102.7 |
560563200000 | 102.27 |
560649600000 | 103.27 |
560736000000 | 102.64 |
560995200000 | 101.63 |
561081600000 | 102.16 |
561168000000 | 102.11 |
561254400000 | 101.12 |
561340800000 | 100.18 |
561600000000 | 91.66 |
561686400000 | 81.76 |
561772800000 | 87.12 |
561859200000 | 82.54 |
561945600000 | 80.51 |
562204800000 | 74.29 |
562291200000 | 75.28 |
562377600000 | 72.16 |
562464000000 | 72.02 |
562550400000 | 75.85 |
562809600000 | 75.14 |
562896000000 | 73.01 |
562982400000 | 70.91 |
563068800000 | 70.71 |
563155200000 | 70.65 |
563414400000 | 67.62 |
563500800000 | 66.19 |
563587200000 | 68.43 |
563673600000 | 71.09 |
563760000000 | 71.16 |
564019200000 | 72.18 |
564105600000 | 70.69 |
564192000000 | 70.89 |
564278400000 | 70.03 |
564364800000 | 69.3 |
564624000000 | 70.19 |
564710400000 | 71.76 |
564796800000 | 71.3 |
564883200000 | 71.55 |
564969600000 | 71.39 |
565228800000 | 68.54 |
565315200000 | 68.53 |
565401600000 | 69.05 |
565488000000 | 68.73 |
565574400000 | 68.07 |
565833600000 | 67.99 |
565920000000 | 68.75 |
566006400000 | 68.84 |
566092800000 | 68.59 |
566179200000 | 69.36 |
566438400000 | 69.5 |
566524800000 | 70.54 |
566611200000 | 71.7 |
566697600000 | 72.52 |
566784000000 | 73.01 |
567043200000 | 73.76 |
567129600000 | 73.36 |
567216000000 | 74.02 |
567302400000 | 74.28 |
567388800000 | 74.28 |
567648000000 | 74.7 |
567734400000 | 71.63 |
567820800000 | 72.76 |
567907200000 | 71.15 |
567993600000 | 71.15 |
568252800000 | 71.46 |
568339200000 | 73.66 |
568425600000 | 74.22 |
568512000000 | 74.47 |
568598400000 | 74.58 |
568857600000 | 72.81 |
568944000000 | 72.4 |
569030400000 | 71.77 |
569116800000 | 72.31 |
569203200000 | 73.06 |
569462400000 | 74.24 |
569548800000 | 73.37 |
569635200000 | 72.63 |
569721600000 | 72.13 |
569808000000 | 72.83 |
570067200000 | 73.05 |
570153600000 | 73.15 |
570240000000 | 73.02 |
570326400000 | 73.25 |
570412800000 | 73.66 |
570672000000 | 72.97 |
570758400000 | 72.84 |
570844800000 | 73.1 |
570931200000 | 73.35 |
571017600000 | 73.08 |
571276800000 | 71.76 |
571363200000 | 71.47 |
571449600000 | 72.35 |
571536000000 | 73.39 |
571622400000 | 73.7 |
571881600000 | 74.2 |
571968000000 | 74.16 |
572054400000 | 74.9 |
572140800000 | 74.72 |
572227200000 | 74.63 |
572486400000 | 75.22 |
572572800000 | 75.78 |
572659200000 | 76.29 |
572745600000 | 77.26 |
572832000000 | 76.66 |
573091200000 | 76.6 |
573177600000 | 77.43 |
573264000000 | 78.86 |
573350400000 | 78.59 |
573436800000 | 79.3 |
573696000000 | 78.75 |
573782400000 | 79.65 |
573868800000 | 79.8 |
573955200000 | 80.89 |
574041600000 | 79.92 |
574300800000 | 80.31 |
574387200000 | 80.7 |
574473600000 | 80.27 |
574560000000 | 78.47 |
574646400000 | 82.55 |
574905600000 | 81.58 |
574992000000 | 81.32 |
575078400000 | 81.12 |
575164800000 | 79.88 |
575251200000 | 78.85 |
575510400000 | 77.47 |
575596800000 | 78.19 |
575683200000 | 77.9 |
575769600000 | 77.36 |
575856000000 | 77.33 |
576115200000 | 77.35 |
576201600000 | 77.06 |
576288000000 | 78.38 |
576374400000 | 79.05 |
576460800000 | 79.51 |
576720000000 | 80.41 |
576806400000 | 80.54 |
576892800000 | 80.7 |
576979200000 | 80.16 |
577065600000 | 79.21 |
577324800000 | 78.9 |
577411200000 | 79.86 |
577497600000 | 79.31 |
577584000000 | 79.36 |
577670400000 | 79.28 |
577929600000 | 80.02 |
578016000000 | 80.47 |
578102400000 | 80.67 |
578188800000 | 81.07 |
578275200000 | 80.67 |
578534400000 | 80.69 |
578620800000 | 80.5 |
578707200000 | 80.9 |
578793600000 | 80.2 |
578880000000 | 80.4 |
579139200000 | 79.9 |
579225600000 | 79.56 |
579312000000 | 78.46 |
579398400000 | 78.83 |
579484800000 | 78.9 |
579744000000 | 79.91 |
579830400000 | 80.49 |
579916800000 | 80.23 |
580003200000 | 79.27 |
580089600000 | 79.59 |
580348800000 | 79.49 |
580435200000 | 80.28 |
580521600000 | 80.95 |
580608000000 | 80.85 |
580694400000 | 80.76 |
580953600000 | 80.96 |
581040000000 | 81.39 |
581126400000 | 81.61 |
581212800000 | 83.14 |
581299200000 | 81.65 |
581558400000 | 82.05 |
581644800000 | 81.88 |
581731200000 | 82.47 |
581817600000 | 83.24 |
581904000000 | 83.18 |
582163200000 | 83.05 |
582249600000 | 83.91 |
582336000000 | 84.53 |
582422400000 | 84.16 |
582508800000 | 83.91 |
582768000000 | 84.04 |
582854400000 | 84.61 |
582940800000 | 85.35 |
583027200000 | 85.98 |
583113600000 | 85.75 |
583372800000 | 84.67 |
583459200000 | 84.72 |
583545600000 | 85.04 |
583632000000 | 84.74 |
583718400000 | 84.94 |
583977600000 | 84.59 |
584064000000 | 85.66 |
584150400000 | 86.92 |
584236800000 | 86.3 |
584323200000 | 86.68 |
584582400000 | 86.5 |
584668800000 | 85.62 |
584755200000 | 85.81 |
584841600000 | 86.08 |
584928000000 | 86.14 |
585187200000 | 86.04 |
585273600000 | 85.82 |
585360000000 | 86.56 |
585446400000 | 86.7 |
585532800000 | 85.77 |
585792000000 | 85.61 |
585878400000 | 85.49 |
585964800000 | 86.16 |
586051200000 | 86.45 |
586137600000 | 86.91 |
586396800000 | 87.64 |
586483200000 | 87.61 |
586569600000 | 88.14 |
586656000000 | 88.78 |
586742400000 | 89.01 |
587001600000 | 88.71 |
587088000000 | 88.52 |
587174400000 | 86.95 |
587260800000 | 86.65 |
587347200000 | 87.37 |
587606400000 | 86.56 |
587692800000 | 86.9 |
587779200000 | 87.46 |
587865600000 | 88 |
587952000000 | 88.3 |
588211200000 | 87.85 |
588297600000 | 86.95 |
588384000000 | 87.02 |
588470400000 | 85.08 |
588556800000 | 84.41 |
588816000000 | 84.17 |
588902400000 | 83.7 |
588988800000 | 83.83 |
589075200000 | 82.82 |
589161600000 | 82.88 |
589420800000 | 84 |
589507200000 | 84.45 |
589593600000 | 84.41 |
589680000000 | 84.48 |
589766400000 | 83.58 |
590025600000 | 84.03 |
590112000000 | 84.49 |
590198400000 | 84.89 |
590284800000 | 85.32 |
590371200000 | 85.23 |
590630400000 | 85.25 |
590716800000 | 85.71 |
590803200000 | 86.42 |
590889600000 | 86.43 |
590976000000 | 86.46 |
591235200000 | 86.87 |
591321600000 | 87.5 |
591408000000 | 88.06 |
591494400000 | 88.6 |
591580800000 | 88.63 |
591840000000 | 87.92 |
591926400000 | 87.84 |
592012800000 | 88.61 |
592099200000 | 89.24 |
592185600000 | 89.72 |
592444800000 | 90.23 |
592531200000 | 89.92 |
592617600000 | 89.31 |
592704000000 | 89.64 |
592790400000 | 90.07 |
593049600000 | 90.49 |
593136000000 | 90.48 |
593222400000 | 90.91 |
593308800000 | 91.1 |
593395200000 | 90.96 |
593654400000 | 90.4 |
593740800000 | 90.77 |
593827200000 | 91.77 |
593913600000 | 91.02 |
594000000000 | 91.69 |
594259200000 | 91.8 |
594345600000 | 92.49 |
594432000000 | 92.05 |
594518400000 | 91.85 |
594604800000 | 92.09 |
594864000000 | 91.46 |
594950400000 | 92.19 |
595036800000 | 91.65 |
595123200000 | 91.43 |
595209600000 | 90.57 |
595468800000 | 89.86 |
595555200000 | 90.11 |
595641600000 | 90.88 |
595728000000 | 91.16 |
595814400000 | 91.33 |
596073600000 | 90.87 |
596160000000 | 91.14 |
596246400000 | 92.14 |
596332800000 | 92.03 |
596419200000 | 90.84 |
596678400000 | 90.71 |
596764800000 | 91.24 |
596851200000 | 91.97 |
596937600000 | 91.7 |
597024000000 | 91.17 |
597283200000 | 91.26 |
597369600000 | 91.87 |
597456000000 | 92.49 |
597542400000 | 91.65 |
597628800000 | 91.76 |
597888000000 | 90.49 |
597974400000 | 90.76 |
598060800000 | 90.58 |
598147200000 | 90.79 |
598233600000 | 91.41 |
598492800000 | 91.87 |
598579200000 | 92.63 |
598665600000 | 92.79 |
598752000000 | 91.34 |
598838400000 | 92.99 |
599097600000 | 92.99 |
599184000000 | 93.14 |
599270400000 | 93.65 |
599356800000 | 94.58 |
599443200000 | 94.51 |
599702400000 | 94.83 |
599788800000 | 95.39 |
599875200000 | 96.1 |
599961600000 | 96.89 |
600048000000 | 97.55 |
600307200000 | 98.98 |
600393600000 | 98.71 |
600480000000 | 98.77 |
600566400000 | 99.39 |
600652800000 | 99.77 |
600912000000 | 100.2 |
600998400000 | 100.01 |
601084800000 | 100.8 |
601171200000 | 101.63 |
601257600000 | 101.63 |
601516800000 | 101.89 |
601603200000 | 102.58 |
601689600000 | 103.21 |
601776000000 | 103.93 |
601862400000 | 105.42 |
602121600000 | 106.4 |
602208000000 | 106.27 |
602294400000 | 105.95 |
602380800000 | 106.4 |
602467200000 | 108.08 |
602726400000 | 107.97 |
602812800000 | 108.77 |
602899200000 | 110.24 |
602985600000 | 109.94 |
603072000000 | 109.01 |
603331200000 | 107.85 |
603417600000 | 108.42 |
603504000000 | 108.05 |
603590400000 | 107.74 |
603676800000 | 107.96 |
603936000000 | 108.99 |
604022400000 | 108.66 |
604108800000 | 107.44 |
604195200000 | 106.43 |
604281600000 | 107.89 |
604540800000 | 105.29 |
604627200000 | 106.46 |
604713600000 | 107.57 |
604800000000 | 108.65 |
604886400000 | 109.37 |
605145600000 | 110.33 |
605232000000 | 110.32 |
605318400000 | 110.06 |
605404800000 | 110.09 |
605491200000 | 110.51 |
605750400000 | 111.46 |
605836800000 | 112.36 |
605923200000 | 112.58 |
606009600000 | 112.05 |
606096000000 | 111.11 |
606355200000 | 107.45 |
606441600000 | 110.5 |
606528000000 | 110 |
606614400000 | 110.45 |
606700800000 | 110.52 |
606960000000 | 110.41 |
607046400000 | 110.47 |
607132800000 | 111.01 |
607219200000 | 110.39 |
607305600000 | 111.31 |
607564800000 | 111.21 |
607651200000 | 111.79 |
607737600000 | 111.8 |
607824000000 | 110.76 |
607910400000 | 110.42 |
608169600000 | 110.05 |
608256000000 | 110.65 |
608342400000 | 110.38 |
608428800000 | 110.41 |
608515200000 | 111.38 |
608774400000 | 111.76 |
608860800000 | 112.6 |
608947200000 | 113.01 |
609033600000 | 111.63 |
609120000000 | 111.7 |
609379200000 | 111.63 |
609465600000 | 111.84 |
609552000000 | 112.76 |
609638400000 | 113.39 |
609724800000 | 114 |
609984000000 | 114.05 |
610070400000 | 113.74 |
610156800000 | 113.91 |
610243200000 | 114.37 |
610329600000 | 114.87 |
610588800000 | 114.32 |
610675200000 | 114.44 |
610761600000 | 114.21 |
610848000000 | 114.2 |
610934400000 | 115.27 |
611193600000 | 115.75 |
611280000000 | 115.44 |
611366400000 | 115.6 |
611452800000 | 116.43 |
611539200000 | 117.5 |
611798400000 | 116.19 |
611884800000 | 115.98 |
611971200000 | 115.44 |
612057600000 | 116.18 |
612144000000 | 116.9 |
612403200000 | 117.2 |
612489600000 | 117.17 |
612576000000 | 115.96 |
612662400000 | 115.51 |
612748800000 | 115.42 |
613008000000 | 115.42 |
613094400000 | 116.18 |
613180800000 | 116.8 |
613267200000 | 117.99 |
613353600000 | 117.86 |
613612800000 | 117 |
613699200000 | 116.09 |
613785600000 | 116.9 |
613872000000 | 116.82 |
613958400000 | 117.68 |
614217600000 | 117.97 |
614304000000 | 118.9 |
614390400000 | 118.44 |
614476800000 | 119.48 |
614563200000 | 118.88 |
614822400000 | 118.9 |
614908800000 | 119.67 |
614995200000 | 120.77 |
615081600000 | 120.03 |
615168000000 | 118.26 |
615427200000 | 119.1 |
615513600000 | 119.79 |
615600000000 | 119.78 |
615686400000 | 119.84 |
615772800000 | 120.46 |
616032000000 | 120.42 |
616118400000 | 121.76 |
616204800000 | 122.12 |
616291200000 | 122.49 |
616377600000 | 122.47 |
616636800000 | 122.24 |
616723200000 | 122.48 |
616809600000 | 123.23 |
616896000000 | 123.65 |
616982400000 | 123.05 |
617241600000 | 121.21 |
617328000000 | 121.71 |
617414400000 | 122.45 |
617500800000 | 123.04 |
617587200000 | 123.31 |
617846400000 | 122.99 |
617932800000 | 122.91 |
618019200000 | 122.94 |
618105600000 | 122.52 |
618192000000 | 124 |
618451200000 | 124.73 |
618537600000 | 125.39 |
618624000000 | 126.12 |
618710400000 | 125.32 |
618796800000 | 126.27 |
619056000000 | 125.92 |
619142400000 | 124.86 |
619228800000 | 126.17 |
619315200000 | 126.71 |
619401600000 | 127 |
619660800000 | 127.06 |
619747200000 | 125.97 |
619833600000 | 126.19 |
619920000000 | 126.62 |
620006400000 | 126.98 |
620265600000 | 126.79 |
620352000000 | 126.02 |
620438400000 | 126.17 |
620524800000 | 126.48 |
620611200000 | 126.9 |
620870400000 | 127.79 |
620956800000 | 127.84 |
621043200000 | 126.79 |
621129600000 | 127.53 |
621216000000 | 127.27 |
621475200000 | 126.64 |
621561600000 | 126.64 |
621648000000 | 126.29 |
621734400000 | 125.51 |
621820800000 | 125.25 |
622080000000 | 125.54 |
622166400000 | 125.1 |
622252800000 | 125.44 |
622339200000 | 125.72 |
622425600000 | 125.41 |
622684800000 | 125.07 |
622771200000 | 123.86 |
622857600000 | 123 |
622944000000 | 122.2 |
623030400000 | 122.11 |
623289600000 | 121.66 |
623376000000 | 122.73 |
623462400000 | 122.08 |
623548800000 | 121.7 |
623635200000 | 122.23 |
623894400000 | 120.42 |
623980800000 | 118.83 |
624067200000 | 118.85 |
624153600000 | 119.44 |
624240000000 | 118.92 |
624499200000 | 111.33 |
624585600000 | 112.69 |
624672000000 | 114.14 |
624758400000 | 116.31 |
624844800000 | 116.36 |
625104000000 | 116.58 |
625190400000 | 114.68 |
625276800000 | 114.21 |
625363200000 | 113.34 |
625449600000 | 109.79 |
625708800000 | 110.36 |
625795200000 | 111.34 |
625881600000 | 111.86 |
625968000000 | 111.42 |
626054400000 | 111.83 |
626313600000 | 112.23 |
626400000000 | 111.99 |
626486400000 | 113.51 |
626572800000 | 113.53 |
626659200000 | 114.1 |
626918400000 | 114.5 |
627004800000 | 114 |
627091200000 | 112.88 |
627177600000 | 113.2 |
627264000000 | 113.5 |
627523200000 | 112.31 |
627609600000 | 111.2 |
627696000000 | 111.39 |
627782400000 | 112.35 |
627868800000 | 112.37 |
628128000000 | 112.38 |
628214400000 | 113.12 |
628300800000 | 113.47 |
628387200000 | 114.95 |
628473600000 | 116.15 |
628732800000 | 116.42 |
628819200000 | 116.74 |
628905600000 | 117.65 |
628992000000 | 117.66 |
629078400000 | 118.07 |
629337600000 | 117.8 |
629424000000 | 117.43 |
629510400000 | 117.48 |
629596800000 | 117.57 |
629683200000 | 117.13 |
629942400000 | 116.74 |
630028800000 | 116.31 |
630115200000 | 117.03 |
630201600000 | 117.29 |
630288000000 | 117.33 |
630547200000 | 117.31 |
630633600000 | 117.48 |
630720000000 | 118.24 |
630806400000 | 118.8 |
630892800000 | 119.72 |
631152000000 | 119.72 |
631238400000 | 120.66 |
631324800000 | 123.18 |
631411200000 | 123.3 |
631497600000 | 122.05 |
631756800000 | 122.34 |
631843200000 | 123.31 |
631929600000 | 122.85 |
632016000000 | 123.57 |
632102400000 | 122.73 |
632361600000 | 122.36 |
632448000000 | 120.76 |
632534400000 | 121.85 |
632620800000 | 120.71 |
632707200000 | 120.6 |
632966400000 | 119.83 |
633052800000 | 118.99 |
633139200000 | 117.25 |
633225600000 | 118.48 |
633312000000 | 118.85 |
633571200000 | 119.12 |
633657600000 | 119.64 |
633744000000 | 120.02 |
633830400000 | 120.46 |
633916800000 | 121.37 |
634176000000 | 122.65 |
634262400000 | 122.32 |
634348800000 | 120.67 |
634435200000 | 121.37 |
634521600000 | 120.6 |
634780800000 | 118.99 |
634867200000 | 118.37 |
634953600000 | 118.38 |
635040000000 | 118.85 |
635126400000 | 119.29 |
635385600000 | 118.09 |
635472000000 | 117.25 |
635558400000 | 116.44 |
635644800000 | 117.29 |
635731200000 | 115.93 |
635990400000 | 115.28 |
636076800000 | 116.61 |
636163200000 | 116.88 |
636249600000 | 115.86 |
636336000000 | 116.81 |
636595200000 | 116.11 |
636681600000 | 116.23 |
636768000000 | 117.16 |
636854400000 | 118.14 |
636940800000 | 117.69 |
637200000000 | 117.65 |
637286400000 | 117.86 |
637372800000 | 118.26 |
637459200000 | 118.96 |
637545600000 | 119.89 |
637804800000 | 119.18 |
637891200000 | 119.43 |
637977600000 | 119.7 |
638064000000 | 118.91 |
638150400000 | 120.02 |
638409600000 | 120.9 |
638496000000 | 120.17 |
638582400000 | 120.15 |
638668800000 | 120.55 |
638755200000 | 120.5 |
639014400000 | 119.38 |
639100800000 | 120.66 |
639187200000 | 120.73 |
639273600000 | 121.08 |
639360000000 | 120.67 |
639619200000 | 120.16 |
639705600000 | 119.25 |
639792000000 | 119.15 |
639878400000 | 119.85 |
639964800000 | 119.84 |
640224000000 | 120.03 |
640310400000 | 119.84 |
640396800000 | 119.11 |
640483200000 | 118.31 |
640569600000 | 119.22 |
640828800000 | 118.38 |
640915200000 | 118.18 |
641001600000 | 117.64 |
641088000000 | 117.29 |
641174400000 | 116.38 |
641433600000 | 115.92 |
641520000000 | 116.21 |
641606400000 | 116.83 |
641692800000 | 117.01 |
641779200000 | 118.06 |
642038400000 | 118.38 |
642124800000 | 118.29 |
642211200000 | 117.86 |
642297600000 | 117.79 |
642384000000 | 118.5 |
642643200000 | 119.59 |
642729600000 | 119.36 |
642816000000 | 118.99 |
642902400000 | 120.76 |
642988800000 | 121 |
643248000000 | 121.08 |
643334400000 | 122.29 |
643420800000 | 122.24 |
643507200000 | 121.86 |
643593600000 | 121.5 |
643852800000 | 121.36 |
643939200000 | 122.95 |
644025600000 | 124.47 |
644112000000 | 124.17 |
644198400000 | 124.54 |
644457600000 | 124.79 |
644544000000 | 125.25 |
644630400000 | 124.27 |
644716800000 | 124.95 |
644803200000 | 124.19 |
645062400000 | 123.03 |
645148800000 | 123.93 |
645235200000 | 124.8 |
645321600000 | 125.17 |
645408000000 | 124.76 |
645667200000 | 123.86 |
645753600000 | 124.01 |
645840000000 | 123.84 |
645926400000 | 123.6 |
646012800000 | 124.02 |
646272000000 | 124.2 |
646358400000 | 124.8 |
646444800000 | 124.39 |
646531200000 | 124.12 |
646617600000 | 124 |
646876800000 | 124.42 |
646963200000 | 124.58 |
647049600000 | 124.34 |
647136000000 | 123.07 |
647222400000 | 123.21 |
647481600000 | 123.12 |
647568000000 | 122.65 |
647654400000 | 123.65 |
647740800000 | 124.65 |
647827200000 | 123.76 |
648086400000 | 124.77 |
648172800000 | 125.57 |
648259200000 | 125.11 |
648345600000 | 125.38 |
648432000000 | 125.58 |
648691200000 | 123.78 |
648777600000 | 123.76 |
648864000000 | 123.24 |
648950400000 | 122.99 |
649036800000 | 122.49 |
649296000000 | 121.78 |
649382400000 | 122.37 |
649468800000 | 122.04 |
649555200000 | 119.79 |
649641600000 | 118.4 |
649900800000 | 112.95 |
649987200000 | 114.09 |
650073600000 | 112.63 |
650160000000 | 113.22 |
650246400000 | 112.69 |
650505600000 | 110.55 |
650592000000 | 111.62 |
650678400000 | 111.24 |
650764800000 | 110.98 |
650851200000 | 108.11 |
651110400000 | 105.86 |
651196800000 | 102.14 |
651283200000 | 102.6 |
651369600000 | 100.39 |
651456000000 | 101.84 |
651715200000 | 104.25 |
651801600000 | 105.57 |
651888000000 | 105.5 |
651974400000 | 106.39 |
652060800000 | 105.63 |
652320000000 | 105.03 |
652406400000 | 103.09 |
652492800000 | 103.03 |
652579200000 | 101.62 |
652665600000 | 101.05 |
652924800000 | 102.23 |
653011200000 | 101.69 |
653097600000 | 101.62 |
653184000000 | 101.24 |
653270400000 | 99.62 |
653529600000 | 98.52 |
653616000000 | 96.75 |
653702400000 | 96.23 |
653788800000 | 93.77 |
653875200000 | 93.06 |
654134400000 | 91.71 |
654220800000 | 90.96 |
654307200000 | 91.7 |
654393600000 | 92.15 |
654480000000 | 90.89 |
654739200000 | 93.33 |
654825600000 | 95.43 |
654912000000 | 95.48 |
654998400000 | 95.13 |
655084800000 | 96.55 |
655344000000 | 98.8 |
655430400000 | 96.08 |
655516800000 | 94.8 |
655603200000 | 94.92 |
655689600000 | 95.59 |
655948800000 | 95.62 |
656035200000 | 94.88 |
656121600000 | 94.06 |
656208000000 | 95.13 |
656294400000 | 95.67 |
656553600000 | 95.83 |
656640000000 | 96.89 |
656726400000 | 97.05 |
656812800000 | 95.74 |
656899200000 | 94.02 |
657158400000 | 93.85 |
657244800000 | 92.91 |
657331200000 | 93 |
657417600000 | 91.85 |
657504000000 | 91.79 |
657763200000 | 91.82 |
657849600000 | 92.02 |
657936000000 | 91.16 |
658022400000 | 90.18 |
658108800000 | 90.37 |
658368000000 | 90.64 |
658454400000 | 90.87 |
658540800000 | 90.16 |
658627200000 | 90.68 |
658713600000 | 90.75 |
658972800000 | 92.12 |
659059200000 | 92.59 |
659145600000 | 92.91 |
659232000000 | 92.64 |
659318400000 | 93.28 |
659577600000 | 92.33 |
659664000000 | 91.98 |
659750400000 | 92 |
659836800000 | 92.05 |
659923200000 | 92.33 |
660182400000 | 93.63 |
660268800000 | 92.44 |
660355200000 | 93.28 |
660441600000 | 95.05 |
660528000000 | 95.63 |
660787200000 | 95 |
660873600000 | 94.5 |
660960000000 | 94.48 |
661046400000 | 95.38 |
661132800000 | 95.1 |
661392000000 | 93.69 |
661478400000 | 93.81 |
661564800000 | 93.88 |
661651200000 | 92.38 |
661737600000 | 92.53 |
661996800000 | 91.7 |
662083200000 | 92.17 |
662169600000 | 92.05 |
662256000000 | 92.28 |
662342400000 | 92.2 |
662601600000 | 91.63 |
662688000000 | 91.63 |
662774400000 | 90.64 |
662860800000 | 90.49 |
662947200000 | 91.04 |
663206400000 | 89.97 |
663292800000 | 89.42 |
663379200000 | 90.78 |
663465600000 | 89.64 |
663552000000 | 89.54 |
663811200000 | 88.09 |
663897600000 | 88.14 |
663984000000 | 87.61 |
664070400000 | 91.09 |
664156800000 | 90.91 |
664416000000 | 89.92 |
664502400000 | 89.53 |
664588800000 | 89.26 |
664675200000 | 90.3 |
664761600000 | 91.17 |
665020800000 | 91.68 |
665107200000 | 91.69 |
665193600000 | 93.16 |
665280000000 | 93.26 |
665366400000 | 93.08 |
665625600000 | 93.77 |
665712000000 | 94.87 |
665798400000 | 94.7 |
665884800000 | 95.98 |
665971200000 | 96.79 |
666230400000 | 98.34 |
666316800000 | 97.77 |
666403200000 | 98.4 |
666489600000 | 99.62 |
666576000000 | 100.78 |
666835200000 | 102.13 |
666921600000 | 102.26 |
667008000000 | 101.36 |
667094400000 | 102.06 |
667180800000 | 103.23 |
667440000000 | 104.84 |
667526400000 | 104.02 |
667612800000 | 104.95 |
667699200000 | 106.15 |
667785600000 | 105.55 |
668044800000 | 106.31 |
668131200000 | 107.66 |
668217600000 | 109.2 |
668304000000 | 108.81 |
668390400000 | 109.49 |
668649600000 | 108.99 |
668736000000 | 108.68 |
668822400000 | 109.32 |
668908800000 | 111.42 |
668995200000 | 111.18 |
669254400000 | 111.1 |
669340800000 | 109.76 |
669427200000 | 108.66 |
669513600000 | 109.43 |
669600000000 | 108.51 |
669859200000 | 108.34 |
669945600000 | 108.29 |
670032000000 | 109.09 |
670118400000 | 109.27 |
670204800000 | 109.52 |
670464000000 | 109.75 |
670550400000 | 110.49 |
670636800000 | 111.38 |
670723200000 | 111.76 |
670809600000 | 112.25 |
671068800000 | 111.81 |
671155200000 | 112 |
671241600000 | 110.65 |
671328000000 | 110.79 |
671414400000 | 110.65 |
671673600000 | 110.6 |
671760000000 | 109.47 |
671846400000 | 110.28 |
671932800000 | 110.47 |
672019200000 | 109.82 |
672278400000 | 108.72 |
672364800000 | 109.2 |
672451200000 | 108.46 |
672537600000 | 108.2 |
672624000000 | 106.69 |
672883200000 | 108.38 |
672969600000 | 108.3 |
673056000000 | 108.35 |
673142400000 | 109.27 |
673228800000 | 109.15 |
673488000000 | 109.3 |
673574400000 | 109.58 |
673660800000 | 109.17 |
673747200000 | 109.5 |
673833600000 | 109.5 |
674092800000 | 108.04 |
674179200000 | 107.38 |
674265600000 | 107.18 |
674352000000 | 107.18 |
674438400000 | 106.89 |
674697600000 | 107.24 |
674784000000 | 107.76 |
674870400000 | 107.61 |
674956800000 | 108.02 |
675043200000 | 107.75 |
675302400000 | 108.04 |
675388800000 | 108.4 |
675475200000 | 108.68 |
675561600000 | 108.19 |
675648000000 | 108.85 |
675907200000 | 109.87 |
675993600000 | 109.61 |
676080000000 | 110.03 |
676166400000 | 109.93 |
676252800000 | 109.47 |
676512000000 | 109.77 |
676598400000 | 110.5 |
676684800000 | 109.33 |
676771200000 | 109.65 |
676857600000 | 110.11 |
677116800000 | 109.19 |
677203200000 | 109.38 |
677289600000 | 108.79 |
677376000000 | 108.45 |
677462400000 | 108.97 |
677721600000 | 107.66 |
677808000000 | 107.27 |
677894400000 | 106.4 |
677980800000 | 106.82 |
678067200000 | 105.73 |
678326400000 | 106 |
678412800000 | 106.33 |
678499200000 | 105.59 |
678585600000 | 105.64 |
678672000000 | 106.74 |
678931200000 | 105.58 |
679017600000 | 106.18 |
679104000000 | 107.16 |
679190400000 | 106.84 |
679276800000 | 106.81 |
679536000000 | 107.36 |
679622400000 | 108.09 |
679708800000 | 107.77 |
679795200000 | 107.79 |
679881600000 | 107.94 |
680140800000 | 107.84 |
680227200000 | 108.48 |
680313600000 | 108.28 |
680400000000 | 107.74 |
680486400000 | 107.75 |
680745600000 | 108.16 |
680832000000 | 108.32 |
680918400000 | 108.25 |
681004800000 | 108.64 |
681091200000 | 109.05 |
681350400000 | 108.88 |
681436800000 | 107.76 |
681523200000 | 108.49 |
681609600000 | 108.54 |
681696000000 | 108.32 |
681955200000 | 108.28 |
682041600000 | 108.6 |
682128000000 | 109.28 |
682214400000 | 109.72 |
682300800000 | 109.96 |
682560000000 | 104.58 |
682646400000 | 106.01 |
682732800000 | 108.14 |
682819200000 | 109.85 |
682905600000 | 110.41 |
683164800000 | 110.63 |
683251200000 | 110.6 |
683337600000 | 110.48 |
683424000000 | 110.97 |
683510400000 | 111.26 |
683769600000 | 112.13 |
683856000000 | 111.89 |
683942400000 | 111.83 |
684028800000 | 111.81 |
684115200000 | 112.17 |
684374400000 | 111.6 |
684460800000 | 110.92 |
684547200000 | 110.51 |
684633600000 | 110.98 |
684720000000 | 110.71 |
684979200000 | 110.71 |
685065600000 | 110.44 |
685152000000 | 110.71 |
685238400000 | 110.54 |
685324800000 | 110.77 |
685584000000 | 110.05 |
685670400000 | 110.52 |
685756800000 | 110.58 |
685843200000 | 110.58 |
685929600000 | 110.48 |
686188800000 | 111.12 |
686275200000 | 111.28 |
686361600000 | 111.01 |
686448000000 | 110.55 |
686534400000 | 110.29 |
686793600000 | 109 |
686880000000 | 108.32 |
686966400000 | 107.48 |
687052800000 | 107.39 |
687139200000 | 107.17 |
687398400000 | 107.29 |
687484800000 | 107.47 |
687571200000 | 107 |
687657600000 | 107.33 |
687744000000 | 107.29 |
688003200000 | 106.83 |
688089600000 | 106.61 |
688176000000 | 106.48 |
688262400000 | 105.5 |
688348800000 | 104.92 |
688608000000 | 106.21 |
688694400000 | 106.18 |
688780800000 | 106.35 |
688867200000 | 106.41 |
688953600000 | 105.76 |
689212800000 | 105.37 |
689299200000 | 105.97 |
689385600000 | 105.36 |
689472000000 | 105.44 |
689558400000 | 105.77 |
689817600000 | 105.54 |
689904000000 | 105.67 |
689990400000 | 105.29 |
690076800000 | 105.04 |
690163200000 | 104.6 |
690422400000 | 102.88 |
690508800000 | 101.78 |
690595200000 | 102.16 |
690681600000 | 101.71 |
690768000000 | 101.11 |
691027200000 | 100.55 |
691113600000 | 101.14 |
691200000000 | 100.77 |
691286400000 | 100.47 |
691372800000 | 100.55 |
691632000000 | 99.09 |
691718400000 | 99.07 |
691804800000 | 99.25 |
691891200000 | 98.47 |
691977600000 | 97.56 |
692236800000 | 97.92 |
692323200000 | 97.33 |
692409600000 | 97.34 |
692496000000 | 98.56 |
692582400000 | 99.64 |
692841600000 | 99.15 |
692928000000 | 98.58 |
693014400000 | 98.94 |
693100800000 | 97.74 |
693187200000 | 96.32 |
693446400000 | 96.21 |
693532800000 | 97.48 |
693619200000 | 97.48 |
693705600000 | 97.42 |
693792000000 | 98.82 |
694051200000 | 98.85 |
694137600000 | 100 |
694310400000 | 100.49 |
694396800000 | 99.92 |
694656000000 | 101.65 |
694742400000 | 101.94 |
694828800000 | 100.68 |
694915200000 | 100.91 |
695001600000 | 102.23 |
695260800000 | 102.48 |
695347200000 | 103.75 |
695433600000 | 105.17 |
695520000000 | 106.67 |
695606400000 | 106.67 |
695865600000 | 107.41 |
695952000000 | 107.6 |
696038400000 | 107 |
696124800000 | 106.22 |
696211200000 | 106.07 |
696470400000 | 107.77 |
696556800000 | 107.77 |
696643200000 | 107.64 |
696729600000 | 107.82 |
696816000000 | 107.8 |
697075200000 | 108 |
697161600000 | 106.86 |
697248000000 | 108.48 |
697334400000 | 108.15 |
697420800000 | 108.79 |
697680000000 | 106.83 |
697766400000 | 106.97 |
697852800000 | 107.08 |
697939200000 | 107.19 |
698025600000 | 106.82 |
698284800000 | 106.99 |
698371200000 | 107.72 |
698457600000 | 107.61 |
698544000000 | 108.75 |
698630400000 | 108.58 |
698889600000 | 109.53 |
698976000000 | 108.63 |
699062400000 | 109.8 |
699148800000 | 110.1 |
699235200000 | 109.52 |
699494400000 | 109.34 |
699580800000 | 109.26 |
699667200000 | 110.35 |
699753600000 | 109.59 |
699840000000 | 109.56 |
700099200000 | 110.17 |
700185600000 | 110.25 |
700272000000 | 109.62 |
700358400000 | 108.43 |
700444800000 | 107.46 |
700704000000 | 107.63 |
700790400000 | 108.2 |
700876800000 | 108.26 |
700963200000 | 108.61 |
701049600000 | 109.09 |
701308800000 | 108.01 |
701395200000 | 108.25 |
701481600000 | 108.52 |
701568000000 | 108.41 |
701654400000 | 107.96 |
701913600000 | 107.9 |
702000000000 | 107.67 |
702086400000 | 106.81 |
702172800000 | 106.4 |
702259200000 | 106.21 |
702518400000 | 106.07 |
702604800000 | 106.37 |
702691200000 | 105.14 |
702777600000 | 105.27 |
702864000000 | 109.7 |
703123200000 | 110.14 |
703209600000 | 110.56 |
703296000000 | 112.84 |
703382400000 | 111.33 |
703468800000 | 111.23 |
703728000000 | 113.25 |
703814400000 | 113.26 |
703900800000 | 113.13 |
703987200000 | 113.92 |
704073600000 | 114.19 |
704332800000 | 114.52 |
704419200000 | 114.19 |
704505600000 | 115.04 |
704592000000 | 115.26 |
704678400000 | 115.23 |
704937600000 | 115.04 |
705024000000 | 116.23 |
705110400000 | 116.65 |
705196800000 | 117.49 |
705283200000 | 118.7 |
705542400000 | 119.5 |
705628800000 | 118.83 |
705715200000 | 118.58 |
705801600000 | 117.81 |
705888000000 | 118.47 |
706147200000 | 118.02 |
706233600000 | 118.01 |
706320000000 | 118.26 |
706406400000 | 118.39 |
706492800000 | 119.51 |
706752000000 | 120.02 |
706838400000 | 118.89 |
706924800000 | 118.82 |
707011200000 | 118.4 |
707097600000 | 119.14 |
707356800000 | 119.35 |
707443200000 | 118.69 |
707529600000 | 118.23 |
707616000000 | 118.22 |
707702400000 | 117.59 |
707961600000 | 117.27 |
708048000000 | 116.33 |
708134400000 | 116.82 |
708220800000 | 116.07 |
708307200000 | 115.35 |
708566400000 | 114.64 |
708652800000 | 115.21 |
708739200000 | 115.19 |
708825600000 | 114.25 |
708912000000 | 114.58 |
709171200000 | 114.14 |
709257600000 | 114.15 |
709344000000 | 114.03 |
709430400000 | 113.55 |
709516800000 | 113.53 |
709776000000 | 112.31 |
709862400000 | 112.37 |
709948800000 | 111.33 |
710035200000 | 112.12 |
710121600000 | 111.96 |
710380800000 | 110.79 |
710467200000 | 110.07 |
710553600000 | 109.19 |
710640000000 | 109.89 |
710726400000 | 110.28 |
710985600000 | 108.09 |
711072000000 | 107.69 |
711158400000 | 107.89 |
711244800000 | 108.53 |
711331200000 | 106.39 |
711590400000 | 103.12 |
711676800000 | 104.05 |
711763200000 | 102.96 |
711849600000 | 102.8 |
711936000000 | 101.71 |
712195200000 | 101.66 |
712281600000 | 102.11 |
712368000000 | 102.98 |
712454400000 | 103.59 |
712540800000 | 103.27 |
712800000000 | 102.53 |
712886400000 | 102.48 |
712972800000 | 102.17 |
713059200000 | 102.35 |
713145600000 | 101.15 |
713404800000 | 100.22 |
713491200000 | 99.14 |
713577600000 | 98.57 |
713664000000 | 98.31 |
713750400000 | 99.96 |
714009600000 | 100.63 |
714096000000 | 99.55 |
714182400000 | 99.46 |
714268800000 | 99.04 |
714355200000 | 99.52 |
714614400000 | 96.82 |
714700800000 | 95.81 |
714787200000 | 95.52 |
714873600000 | 97.43 |
714960000000 | 97.38 |
715219200000 | 97.8 |
715305600000 | 96.79 |
715392000000 | 96.46 |
715478400000 | 98.45 |
715564800000 | 98.38 |
715824000000 | 98.53 |
715910400000 | 97.34 |
715996800000 | 96.34 |
716083200000 | 96.03 |
716169600000 | 96.56 |
716428800000 | 99.91 |
716515200000 | 98.23 |
716601600000 | 99.62 |
716688000000 | 99.16 |
716774400000 | 103.84 |
717033600000 | 100.77 |
717120000000 | 102.06 |
717206400000 | 99.82 |
717292800000 | 101 |
717379200000 | 100.6 |
717638400000 | 98.05 |
717724800000 | 97.88 |
717811200000 | 98.43 |
717897600000 | 97.44 |
717984000000 | 97.77 |
718243200000 | 92.1 |
718329600000 | 93.19 |
718416000000 | 94.6 |
718502400000 | 95.21 |
718588800000 | 96.42 |
718848000000 | 97.38 |
718934400000 | 97.59 |
719020800000 | 96.65 |
719107200000 | 94.86 |
719193600000 | 94.63 |
719452800000 | 93.42 |
719539200000 | 95.98 |
719625600000 | 94.67 |
719712000000 | 96.76 |
719798400000 | 97.97 |
720057600000 | 96.92 |
720144000000 | 96.41 |
720230400000 | 95.84 |
720316800000 | 95.17 |
720403200000 | 94.83 |
720662400000 | 95.55 |
720748800000 | 96.74 |
720835200000 | 96.89 |
720921600000 | 96.74 |
721008000000 | 96.58 |
721267200000 | 96.76 |
721353600000 | 97.71 |
721440000000 | 97.87 |
721526400000 | 98.24 |
721612800000 | 98.76 |
721872000000 | 98.15 |
721958400000 | 97.91 |
722044800000 | 98.16 |
722131200000 | 97.44 |
722217600000 | 97.87 |
722476800000 | 98.26 |
722563200000 | 98.67 |
722649600000 | 98.46 |
722736000000 | 98.15 |
722822400000 | 99.33 |
723081600000 | 99.75 |
723168000000 | 100.33 |
723254400000 | 99.93 |
723340800000 | 100.88 |
723427200000 | 100.38 |
723686400000 | 101.14 |
723772800000 | 101.11 |
723859200000 | 100.04 |
723945600000 | 99.39 |
724032000000 | 99.22 |
724291200000 | 99.41 |
724377600000 | 99.45 |
724464000000 | 99.02 |
724550400000 | 100.4 |
724636800000 | 101.69 |
724896000000 | 103.08 |
724982400000 | 103.52 |
725068800000 | 103.29 |
725155200000 | 103.63 |
725241600000 | 103.68 |
725500800000 | 102.83 |
725587200000 | 104.49 |
725673600000 | 104.1 |
725760000000 | 104.1 |
726105600000 | 104.81 |
726192000000 | 106.79 |
726278400000 | 107.29 |
726364800000 | 106.42 |
726451200000 | 106 |
726710400000 | 104.59 |
726796800000 | 104.43 |
726883200000 | 104.54 |
726969600000 | 105.13 |
727056000000 | 105.76 |
727315200000 | 106.11 |
727401600000 | 106.22 |
727488000000 | 106.18 |
727574400000 | 106.24 |
727660800000 | 106.09 |
727920000000 | 105.67 |
728006400000 | 106.4 |
728092800000 | 105.52 |
728179200000 | 105.43 |
728265600000 | 105.29 |
728524800000 | 105.94 |
728611200000 | 105.78 |
728697600000 | 106.94 |
728784000000 | 108.28 |
728870400000 | 109.55 |
729129600000 | 109.7 |
729216000000 | 108.42 |
729302400000 | 108.65 |
729388800000 | 108.81 |
729475200000 | 108.74 |
729734400000 | 109.78 |
729820800000 | 108.94 |
729907200000 | 108.59 |
729993600000 | 109.54 |
730080000000 | 110.77 |
730339200000 | 110.98 |
730425600000 | 109.55 |
730512000000 | 108.06 |
730598400000 | 108.47 |
730684800000 | 109.49 |
730944000000 | 110.95 |
731030400000 | 110.81 |
731116800000 | 112.01 |
731203200000 | 111.81 |
731289600000 | 112.49 |
731548800000 | 113.04 |
731635200000 | 111.78 |
731721600000 | 112.9 |
731808000000 | 112.07 |
731894400000 | 111.47 |
732153600000 | 111.46 |
732240000000 | 112.53 |
732326400000 | 112.02 |
732412800000 | 112.82 |
732499200000 | 113.17 |
732758400000 | 111.53 |
732844800000 | 111.15 |
732931200000 | 111.21 |
733017600000 | 110.89 |
733104000000 | 111 |
733363200000 | 111.57 |
733449600000 | 111.69 |
733536000000 | 112.63 |
733622400000 | 112.32 |
733708800000 | 112.21 |
733968000000 | 111.57 |
734054400000 | 111.59 |
734140800000 | 111.51 |
734227200000 | 111.82 |
734313600000 | 111.62 |
734572800000 | 111.88 |
734659200000 | 112.75 |
734745600000 | 113.17 |
734832000000 | 113.07 |
734918400000 | 112.28 |
735177600000 | 112.31 |
735264000000 | 112.88 |
735350400000 | 112.63 |
735436800000 | 113.39 |
735523200000 | 113.77 |
735782400000 | 112.88 |
735868800000 | 112.7 |
735955200000 | 112.06 |
736041600000 | 111.83 |
736128000000 | 112.72 |
736387200000 | 112.38 |
736473600000 | 112.44 |
736560000000 | 112.19 |
736646400000 | 112.23 |
736732800000 | 112.03 |
736992000000 | 112.05 |
737078400000 | 112.09 |
737164800000 | 112.18 |
737251200000 | 112.13 |
737337600000 | 112.11 |
737596800000 | 112.15 |
737683200000 | 112.5 |
737769600000 | 112.66 |
737856000000 | 112.69 |
737942400000 | 112.84 |
738201600000 | 113.14 |
738288000000 | 113.61 |
738374400000 | 113.86 |
738460800000 | 113.7 |
738547200000 | 113.15 |
738806400000 | 113.15 |
738892800000 | 112.28 |
738979200000 | 112.6 |
739065600000 | 112.72 |
739152000000 | 112.1 |
739411200000 | 112.45 |
739497600000 | 112.6 |
739584000000 | 113.88 |
739670400000 | 113.97 |
739756800000 | 114.22 |
740016000000 | 114.57 |
740102400000 | 114.36 |
740188800000 | 114.44 |
740275200000 | 114.74 |
740361600000 | 115.24 |
740620800000 | 115.57 |
740707200000 | 116.46 |
740793600000 | 114.81 |
740880000000 | 115.35 |
740966400000 | 115.64 |
741225600000 | 116.67 |
741312000000 | 116.75 |
741398400000 | 117.02 |
741484800000 | 117.58 |
741571200000 | 116.77 |
741830400000 | 116.14 |
741916800000 | 116.3 |
742003200000 | 115.98 |
742089600000 | 116.85 |
742176000000 | 117.1 |
742435200000 | 117.33 |
742521600000 | 118.09 |
742608000000 | 118.64 |
742694400000 | 119.26 |
742780800000 | 118.96 |
743040000000 | 119.91 |
743126400000 | 120.01 |
743212800000 | 119.68 |
743299200000 | 120.3 |
743385600000 | 121.14 |
743644800000 | 121.65 |
743731200000 | 121.85 |
743817600000 | 122.58 |
743904000000 | 124.43 |
743990400000 | 127.43 |
744249600000 | 128.4 |
744336000000 | 127.92 |
744422400000 | 127.97 |
744508800000 | 127.98 |
744595200000 | 128.35 |
744854400000 | 129.9 |
744940800000 | 128.94 |
745027200000 | 130.96 |
745113600000 | 130.44 |
745200000000 | 130.09 |
745459200000 | 130.09 |
745545600000 | 129.89 |
745632000000 | 132.4 |
745718400000 | 131.8 |
745804800000 | 130.48 |
746064000000 | 129.44 |
746150400000 | 128.54 |
746236800000 | 129.19 |
746323200000 | 129.61 |
746409600000 | 129.72 |
746668800000 | 129.88 |
746755200000 | 129.88 |
746841600000 | 128.81 |
746928000000 | 127.94 |
747014400000 | 128.36 |
747273600000 | 127.58 |
747360000000 | 127.5 |
747446400000 | 126.62 |
747532800000 | 126.13 |
747619200000 | 125.65 |
747878400000 | 125.24 |
747964800000 | 125.68 |
748051200000 | 123.74 |
748137600000 | 123.6 |
748224000000 | 124.41 |
748483200000 | 124.45 |
748569600000 | 124.06 |
748656000000 | 124.15 |
748742400000 | 124.89 |
748828800000 | 124.68 |
749088000000 | 125.89 |
749174400000 | 125.73 |
749260800000 | 125.37 |
749347200000 | 125.49 |
749433600000 | 125.93 |
749692800000 | 126.69 |
749779200000 | 127.96 |
749865600000 | 129.54 |
749952000000 | 129.55 |
750038400000 | 131.3 |
750297600000 | 129.52 |
750384000000 | 128.57 |
750470400000 | 128.51 |
750556800000 | 128.37 |
750643200000 | 128.74 |
750902400000 | 129.7 |
750988800000 | 129.32 |
751075200000 | 130.05 |
751161600000 | 131.12 |
751248000000 | 131 |
751507200000 | 131.16 |
751593600000 | 131.2 |
751680000000 | 130.78 |
751766400000 | 131.1 |
751852800000 | 131.84 |
752112000000 | 132.13 |
752198400000 | 133.13 |
752284800000 | 133.44 |
752371200000 | 133.12 |
752457600000 | 131.53 |
752716800000 | 131.11 |
752803200000 | 131.36 |
752889600000 | 131.13 |
752976000000 | 131.01 |
753062400000 | 131.02 |
753321600000 | 131.41 |
753408000000 | 131.69 |
753494400000 | 132.37 |
753580800000 | 132.92 |
753667200000 | 132.34 |
753926400000 | 130.65 |
754012800000 | 130.79 |
754099200000 | 130.76 |
754185600000 | 131.27 |
754272000000 | 131.53 |
754531200000 | 131.37 |
754617600000 | 132.3 |
754704000000 | 133.37 |
754790400000 | 133.95 |
754876800000 | 134.3 |
755136000000 | 134.21 |
755222400000 | 133.96 |
755308800000 | 135.18 |
755395200000 | 135.44 |
755481600000 | 134.52 |
755740800000 | 134.86 |
755827200000 | 134.72 |
755913600000 | 134.9 |
756000000000 | 136.4 |
756086400000 | 137.19 |
756345600000 | 138.31 |
756432000000 | 139.35 |
756518400000 | 140.93 |
756604800000 | 142.12 |
756691200000 | 142.56 |
756950400000 | 143.13 |
757036800000 | 143.28 |
757123200000 | 144.52 |
757209600000 | 144.26 |
757296000000 | 144.94 |
757555200000 | 145.74 |
757641600000 | 146.79 |
757728000000 | 146.81 |
757814400000 | 147.43 |
757900800000 | 149.51 |
758160000000 | 150.45 |
758246400000 | 150.77 |
758332800000 | 149.68 |
758419200000 | 149.01 |
758505600000 | 149.52 |
758764800000 | 150.21 |
758851200000 | 151.47 |
758937600000 | 153.3 |
759024000000 | 152.39 |
759110400000 | 152.65 |
759369600000 | 151.99 |
759456000000 | 151.76 |
759542400000 | 152.05 |
759628800000 | 152 |
759715200000 | 152.74 |
759974400000 | 155.28 |
760060800000 | 154.56 |
760147200000 | 155.63 |
760233600000 | 155.23 |
760320000000 | 155.83 |
760579200000 | 153.48 |
760665600000 | 154.17 |
760752000000 | 152.42 |
760838400000 | 151.7 |
760924800000 | 150.46 |
761184000000 | 149.56 |
761270400000 | 149.93 |
761356800000 | 151.13 |
761443200000 | 151.66 |
761529600000 | 150.98 |
761788800000 | 149.62 |
761875200000 | 149.24 |
761961600000 | 150.54 |
762048000000 | 148.16 |
762134400000 | 147.49 |
762393600000 | 148.33 |
762480000000 | 147.34 |
762566400000 | 145.22 |
762652800000 | 145.88 |
762739200000 | 147.81 |
762998400000 | 150.02 |
763084800000 | 149.59 |
763171200000 | 149.62 |
763257600000 | 149.34 |
763344000000 | 147.49 |
763603200000 | 148.98 |
763689600000 | 149.73 |
763776000000 | 149.12 |
763862400000 | 148.91 |
763948800000 | 148.24 |
764208000000 | 147.27 |
764294400000 | 146.9 |
764380800000 | 146.54 |
764467200000 | 145.18 |
764553600000 | 144.05 |
764812800000 | 144.44 |
764899200000 | 144.12 |
764985600000 | 143.23 |
765072000000 | 142.57 |
765158400000 | 143.09 |
765417600000 | 142.68 |
765504000000 | 143.97 |
765590400000 | 145.5 |
765676800000 | 145.34 |
765763200000 | 145.61 |
766022400000 | 146.73 |
766108800000 | 148.07 |
766195200000 | 148.05 |
766281600000 | 147.45 |
766368000000 | 148.88 |
766627200000 | 148.83 |
766713600000 | 147.55 |
766800000000 | 147.11 |
766886400000 | 146.59 |
766972800000 | 147.55 |
767232000000 | 146.44 |
767318400000 | 147.7 |
767404800000 | 148.37 |
767491200000 | 148.92 |
767577600000 | 148.71 |
767836800000 | 149.03 |
767923200000 | 148.35 |
768009600000 | 147.79 |
768096000000 | 147.86 |
768182400000 | 147.58 |
768441600000 | 145.53 |
768528000000 | 146.39 |
768614400000 | 146.46 |
768700800000 | 147.11 |
768787200000 | 147.03 |
769046400000 | 146.89 |
769132800000 | 147.11 |
769219200000 | 146.54 |
769305600000 | 146.78 |
769392000000 | 145.63 |
769651200000 | 145.07 |
769737600000 | 143.79 |
769824000000 | 141.4 |
769910400000 | 141.11 |
769996800000 | 139.93 |
770256000000 | 139.48 |
770342400000 | 138.8 |
770428800000 | 137.39 |
770515200000 | 137.68 |
770601600000 | 139.25 |
770860800000 | 140.2 |
770947200000 | 139.25 |
771033600000 | 140.28 |
771120000000 | 139.44 |
771206400000 | 139.53 |
771465600000 | 137.62 |
771552000000 | 136.72 |
771638400000 | 136.12 |
771724800000 | 135.01 |
771811200000 | 133.91 |
772070400000 | 130.88 |
772156800000 | 129.73 |
772243200000 | 130.41 |
772329600000 | 131.3 |
772416000000 | 129.82 |
772675200000 | 129.42 |
772761600000 | 130.32 |
772848000000 | 132.22 |
772934400000 | 131.74 |
773020800000 | 131.66 |
773280000000 | 132.83 |
773366400000 | 131.94 |
773452800000 | 131.3 |
773539200000 | 131.53 |
773625600000 | 131.9 |
773884800000 | 132.65 |
773971200000 | 132.24 |
774057600000 | 133.47 |
774144000000 | 134.69 |
774230400000 | 135.3 |
774489600000 | 135.97 |
774576000000 | 136.77 |
774662400000 | 136.92 |
774748800000 | 137.76 |
774835200000 | 138.94 |
775094400000 | 139.16 |
775180800000 | 139.53 |
775267200000 | 138.53 |
775353600000 | 138.36 |
775440000000 | 139.04 |
775699200000 | 139.67 |
775785600000 | 141.73 |
775872000000 | 142.11 |
775958400000 | 142.2 |
776044800000 | 142.33 |
776304000000 | 142.58 |
776390400000 | 141.83 |
776476800000 | 140.59 |
776563200000 | 140.57 |
776649600000 | 138.83 |
776908800000 | 138.61 |
776995200000 | 139.12 |
777081600000 | 139.75 |
777168000000 | 139.3 |
777254400000 | 138.65 |
777513600000 | 137.15 |
777600000000 | 136.66 |
777686400000 | 137.4 |
777772800000 | 138.29 |
777859200000 | 139.33 |
778118400000 | 139.72 |
778204800000 | 139.34 |
778291200000 | 139.44 |
778377600000 | 138.7 |
778464000000 | 138.29 |
778723200000 | 137.42 |
778809600000 | 136.43 |
778896000000 | 136.64 |
778982400000 | 136.37 |
779068800000 | 135.18 |
779328000000 | 135.15 |
779414400000 | 134.89 |
779500800000 | 134.02 |
779587200000 | 135 |
779673600000 | 134.64 |
779932800000 | 134.04 |
780019200000 | 132.88 |
780105600000 | 132.1 |
780192000000 | 131.82 |
780278400000 | 132.16 |
780537600000 | 131.54 |
780624000000 | 131.8 |
780710400000 | 132.32 |
780796800000 | 130.47 |
780883200000 | 130.57 |
781142400000 | 129.29 |
781228800000 | 129.36 |
781315200000 | 127.71 |
781401600000 | 128.51 |
781488000000 | 128.04 |
781747200000 | 129.52 |
781833600000 | 130.64 |
781920000000 | 131.97 |
782006400000 | 132.96 |
782092800000 | 132.4 |
782352000000 | 132.36 |
782438400000 | 131.38 |
782524800000 | 130.65 |
782611200000 | 131.28 |
782697600000 | 129.79 |
782956800000 | 129.85 |
783043200000 | 128.91 |
783129600000 | 128.83 |
783216000000 | 128.91 |
783302400000 | 130.29 |
783561600000 | 131.64 |
783648000000 | 131.09 |
783734400000 | 131.13 |
783820800000 | 131.43 |
783907200000 | 131.54 |
784166400000 | 130.11 |
784252800000 | 130.76 |
784339200000 | 132.26 |
784425600000 | 132.24 |
784512000000 | 132.1 |
784771200000 | 132.78 |
784857600000 | 133.83 |
784944000000 | 133.89 |
785030400000 | 133.63 |
785116800000 | 133.94 |
785376000000 | 134.38 |
785462400000 | 133.06 |
785548800000 | 131.04 |
785635200000 | 132.3 |
785721600000 | 132.16 |
785980800000 | 132.66 |
786067200000 | 132.34 |
786153600000 | 132.99 |
786240000000 | 132.36 |
786326400000 | 131.77 |
786585600000 | 131.94 |
786672000000 | 130.84 |
786758400000 | 130.86 |
786844800000 | 130.71 |
786931200000 | 129.94 |
787190400000 | 128.72 |
787276800000 | 128.11 |
787363200000 | 128.58 |
787449600000 | 128.69 |
787536000000 | 129.23 |
787795200000 | 129.62 |
787881600000 | 129.97 |
787968000000 | 130.09 |
788054400000 | 131.12 |
788140800000 | 131.45 |
788400000000 | 131.46 |
788486400000 | 131.8 |
788572800000 | 131.58 |
788659200000 | 130.8 |
788745600000 | 131.23 |
789004800000 | 131.13 |
789091200000 | 131.65 |
789177600000 | 132.34 |
789264000000 | 131.78 |
789350400000 | 132.2 |
789609600000 | 131.78 |
789696000000 | 131.53 |
789782400000 | 131.98 |
789868800000 | 132.27 |
789955200000 | 132.26 |
790214400000 | 133.06 |
790300800000 | 132.71 |
790387200000 | 132.75 |
790473600000 | 131.87 |
790560000000 | 130.69 |
790819200000 | 128.23 |
790905600000 | 128.55 |
790992000000 | 128.91 |
791078400000 | 129.47 |
791164800000 | 129.56 |
791424000000 | 128.73 |
791510400000 | 128.3 |
791596800000 | 129.65 |
791683200000 | 130.24 |
791769600000 | 130.51 |
792028800000 | 131.14 |
792115200000 | 131.27 |
792201600000 | 131.07 |
792288000000 | 132.39 |
792374400000 | 132.54 |
792633600000 | 131.78 |
792720000000 | 131 |
792806400000 | 130.96 |
792892800000 | 130.03 |
792979200000 | 129.39 |
793238400000 | 128.03 |
793324800000 | 128.52 |
793411200000 | 128.35 |
793497600000 | 128.75 |
793584000000 | 128.7 |
793843200000 | 128.03 |
793929600000 | 128.1 |
794016000000 | 128.66 |
794102400000 | 128.81 |
794188800000 | 128.14 |
794448000000 | 126.16 |
794534400000 | 124.46 |
794620800000 | 123.75 |
794707200000 | 122.77 |
794793600000 | 123.82 |
795052800000 | 123.21 |
795139200000 | 124.77 |
795225600000 | 124.95 |
795312000000 | 125.4 |
795398400000 | 126.3 |
795657600000 | 126.57 |
795744000000 | 126.37 |
795830400000 | 126.14 |
795916800000 | 124.57 |
796003200000 | 125.15 |
796262400000 | 125.52 |
796348800000 | 124.2 |
796435200000 | 123.59 |
796521600000 | 125.17 |
796608000000 | 124.41 |
796867200000 | 124.23 |
796953600000 | 125.34 |
797040000000 | 125.89 |
797126400000 | 126.43 |
797212800000 | 126.14 |
797472000000 | 126.32 |
797558400000 | 126 |
797644800000 | 126.19 |
797731200000 | 126.32 |
797817600000 | 126.49 |
798076800000 | 126.04 |
798163200000 | 125.16 |
798249600000 | 125.94 |
798336000000 | 125.86 |
798422400000 | 126.44 |
798681600000 | 125.96 |
798768000000 | 127.37 |
798854400000 | 128.15 |
798940800000 | 128.5 |
799027200000 | 128.37 |
799286400000 | 128.95 |
799372800000 | 129.42 |
799459200000 | 129.65 |
799545600000 | 130.67 |
799632000000 | 130.03 |
799891200000 | 129.72 |
799977600000 | 130.52 |
800064000000 | 131.5 |
800150400000 | 133 |
800236800000 | 133.59 |
800496000000 | 133.22 |
800582400000 | 134.5 |
800668800000 | 134.4 |
800755200000 | 133.38 |
800841600000 | 132.88 |
801100800000 | 133.81 |
801187200000 | 134.53 |
801273600000 | 135.48 |
801360000000 | 135.36 |
801446400000 | 133.11 |
801705600000 | 132.67 |
801792000000 | 133.23 |
801878400000 | 133.86 |
801964800000 | 135.43 |
802051200000 | 134.98 |
802310400000 | 135.45 |
802396800000 | 135.79 |
802483200000 | 135.9 |
802569600000 | 135.1 |
802656000000 | 134.79 |
802915200000 | 134.18 |
803001600000 | 133.93 |
803088000000 | 133.84 |
803174400000 | 133.83 |
803260800000 | 133.76 |
803520000000 | 134.43 |
803606400000 | 134.46 |
803692800000 | 134.41 |
803779200000 | 135.34 |
803865600000 | 134.4 |
804124800000 | 133.7 |
804211200000 | 133.57 |
804297600000 | 132.52 |
804384000000 | 132.64 |
804470400000 | 132.43 |
804729600000 | 133.02 |
804816000000 | 134.01 |
804902400000 | 134.33 |
804988800000 | 134.4 |
805075200000 | 136.56 |
805334400000 | 137.48 |
805420800000 | 138.2 |
805507200000 | 138.32 |
805593600000 | 138.59 |
805680000000 | 137.82 |
805939200000 | 138.54 |
806025600000 | 138.51 |
806112000000 | 136.91 |
806198400000 | 136.65 |
806284800000 | 136.81 |
806544000000 | 137.35 |
806630400000 | 138.17 |
806716800000 | 138.75 |
806803200000 | 139.16 |
806889600000 | 139.39 |
807148800000 | 139.03 |
807235200000 | 138.63 |
807321600000 | 140.97 |
807408000000 | 140.35 |
807494400000 | 140.61 |
807753600000 | 140.93 |
807840000000 | 140.33 |
807926400000 | 139.48 |
808012800000 | 139.98 |
808099200000 | 140.48 |
808358400000 | 139.85 |
808444800000 | 141.35 |
808531200000 | 141.75 |
808617600000 | 141.69 |
808704000000 | 142.1 |
808963200000 | 142.24 |
809049600000 | 142.59 |
809136000000 | 142.84 |
809222400000 | 142.02 |
809308800000 | 142.41 |
809568000000 | 142.22 |
809654400000 | 142.05 |
809740800000 | 141.71 |
809827200000 | 141.19 |
809913600000 | 141.21 |
810172800000 | 141.88 |
810259200000 | 142.7 |
810345600000 | 143.47 |
810432000000 | 143.48 |
810518400000 | 143.96 |
810777600000 | 143.99 |
810864000000 | 144.4 |
810950400000 | 145.44 |
811036800000 | 144.72 |
811123200000 | 145.56 |
811382400000 | 144.29 |
811468800000 | 145.42 |
811555200000 | 144.77 |
811641600000 | 143.7 |
811728000000 | 141.35 |
811987200000 | 141.63 |
812073600000 | 142.45 |
812160000000 | 141.37 |
812246400000 | 140.91 |
812332800000 | 142.58 |
812592000000 | 142.95 |
812678400000 | 143.23 |
812764800000 | 143.36 |
812851200000 | 143.04 |
812937600000 | 142.65 |
813196800000 | 141.62 |
813283200000 | 139.16 |
813369600000 | 139.66 |
813456000000 | 140.34 |
813542400000 | 141.05 |
813801600000 | 141.07 |
813888000000 | 141.31 |
813974400000 | 141.73 |
814060800000 | 141.36 |
814147200000 | 140.42 |
814406400000 | 138.8 |
814492800000 | 138.81 |
814579200000 | 138.96 |
814665600000 | 137.82 |
814752000000 | 136.87 |
815011200000 | 138.49 |
815097600000 | 139.28 |
815184000000 | 139.39 |
815270400000 | 139.98 |
815356800000 | 140 |
815616000000 | 138.86 |
815702400000 | 139.01 |
815788800000 | 138.96 |
815875200000 | 139.11 |
815961600000 | 138.24 |
816220800000 | 137.7 |
816307200000 | 137.87 |
816393600000 | 137.31 |
816480000000 | 137.66 |
816566400000 | 137.61 |
816825600000 | 137.8 |
816912000000 | 137.56 |
816998400000 | 138.16 |
817084800000 | 138.05 |
817171200000 | 138.14 |
817430400000 | 138.25 |
817516800000 | 137.52 |
817603200000 | 137.77 |
817689600000 | 137.93 |
817776000000 | 138.04 |
818035200000 | 136.92 |
818121600000 | 137.23 |
818208000000 | 137.54 |
818294400000 | 136.89 |
818380800000 | 137.02 |
818640000000 | 136.63 |
818726400000 | 137.53 |
818812800000 | 136.87 |
818899200000 | 137.05 |
818985600000 | 136.48 |
819244800000 | 135.45 |
819331200000 | 134.81 |
819417600000 | 135.6 |
819504000000 | 135.91 |
819590400000 | 137.05 |
819849600000 | 137.26 |
819936000000 | 137.91 |
820022400000 | 138.28 |
820108800000 | 138.22 |
820195200000 | 138.86 |
820540800000 | 139.02 |
820627200000 | 140.85 |
820713600000 | 141 |
820800000000 | 140.84 |
821059200000 | 140.46 |
821145600000 | 140.21 |
821232000000 | 139.4 |
821318400000 | 139.35 |
821404800000 | 141.2 |
821664000000 | 141.42 |
821750400000 | 142.67 |
821836800000 | 142.02 |
821923200000 | 142.7 |
822009600000 | 143.31 |
822268800000 | 142.97 |
822355200000 | 142.68 |
822441600000 | 144.04 |
822528000000 | 144.11 |
822614400000 | 144.16 |
822873600000 | 143.96 |
822960000000 | 144.7 |
823046400000 | 145.71 |
823132800000 | 146.37 |
823219200000 | 147.1 |
823478400000 | 145.94 |
823564800000 | 146.7 |
823651200000 | 147.22 |
823737600000 | 146.86 |
823824000000 | 147.18 |
824083200000 | 147.48 |
824169600000 | 148.26 |
824256000000 | 148.7 |
824342400000 | 148.84 |
824428800000 | 149.05 |
824688000000 | 148.34 |
824774400000 | 147.01 |
824860800000 | 147.55 |
824947200000 | 148.67 |
825033600000 | 150.28 |
825292800000 | 149.66 |
825379200000 | 149.94 |
825465600000 | 151.07 |
825552000000 | 150.82 |
825638400000 | 151.87 |
825897600000 | 152.22 |
825984000000 | 150.97 |
826070400000 | 150.84 |
826156800000 | 150.8 |
826243200000 | 149.38 |
826502400000 | 148.57 |
826588800000 | 149.28 |
826675200000 | 149.85 |
826761600000 | 150.46 |
826848000000 | 150.25 |
827107200000 | 151.57 |
827193600000 | 152.67 |
827280000000 | 153.5 |
827366400000 | 153.88 |
827452800000 | 154.39 |
827712000000 | 153.94 |
827798400000 | 153.46 |
827884800000 | 154.63 |
827971200000 | 153.99 |
828057600000 | 154.75 |
828316800000 | 154.86 |
828403200000 | 154.44 |
828489600000 | 154.72 |
828576000000 | 155.13 |
828662400000 | 155.17 |
828921600000 | 155.35 |
829008000000 | 155.42 |
829094400000 | 156.11 |
829180800000 | 156.02 |
829267200000 | 156.35 |
829526400000 | 157.06 |
829612800000 | 157.96 |
829699200000 | 157.4 |
829785600000 | 158.52 |
829872000000 | 159.64 |
830131200000 | 160.43 |
830217600000 | 160.56 |
830304000000 | 160.19 |
830390400000 | 161 |
830476800000 | 161.8 |
830736000000 | 160.5 |
830822400000 | 160.64 |
830908800000 | 160.68 |
830995200000 | 160.3 |
831081600000 | 159.64 |
831340800000 | 160.01 |
831427200000 | 160.49 |
831513600000 | 160.22 |
831600000000 | 160.45 |
831686400000 | 161.47 |
831945600000 | 161.12 |
832032000000 | 161.65 |
832118400000 | 161.92 |
832204800000 | 161.36 |
832291200000 | 161.88 |
832550400000 | 162.15 |
832636800000 | 161.74 |
832723200000 | 160.98 |
832809600000 | 161.32 |
832896000000 | 160.68 |
833155200000 | 160.57 |
833241600000 | 161.17 |
833328000000 | 161.27 |
833414400000 | 160.28 |
833500800000 | 160.55 |
833760000000 | 159.99 |
833846400000 | 161.12 |
833932800000 | 161.56 |
834019200000 | 161.25 |
834105600000 | 160.89 |
834364800000 | 161.44 |
834451200000 | 161.75 |
834537600000 | 161.53 |
834624000000 | 161.07 |
834710400000 | 161.03 |
834969600000 | 161.57 |
835056000000 | 161.53 |
835142400000 | 161.34 |
835228800000 | 161.17 |
835315200000 | 161.03 |
835574400000 | 161.45 |
835660800000 | 161.07 |
835747200000 | 161.57 |
835833600000 | 160.78 |
835920000000 | 161.16 |
836179200000 | 161.78 |
836265600000 | 161.64 |
836352000000 | 160.87 |
836438400000 | 161.48 |
836524800000 | 160.86 |
836784000000 | 160.3 |
836870400000 | 160.95 |
836956800000 | 161.21 |
837043200000 | 161.23 |
837129600000 | 160 |
837388800000 | 159.56 |
837475200000 | 156.06 |
837561600000 | 156.55 |
837648000000 | 156.9 |
837734400000 | 157.55 |
837993600000 | 156.26 |
838080000000 | 156.49 |
838166400000 | 154.35 |
838252800000 | 154.73 |
838339200000 | 154.84 |
838598400000 | 155 |
838684800000 | 154.27 |
838771200000 | 154.22 |
838857600000 | 154.98 |
838944000000 | 155.86 |
839203200000 | 156.18 |
839289600000 | 156.75 |
839376000000 | 157.24 |
839462400000 | 158.42 |
839548800000 | 158.12 |
839808000000 | 158.25 |
839894400000 | 158.53 |
839980800000 | 159.43 |
840067200000 | 159.07 |
840153600000 | 159.69 |
840412800000 | 159.43 |
840499200000 | 160.2 |
840585600000 | 159.71 |
840672000000 | 160.93 |
840758400000 | 160.47 |
841017600000 | 160.34 |
841104000000 | 160.81 |
841190400000 | 160.8 |
841276800000 | 160.08 |
841363200000 | 160.17 |
841622400000 | 160.19 |
841708800000 | 159.85 |
841795200000 | 160.53 |
841881600000 | 160.67 |
841968000000 | 160.69 |
842227200000 | 162.57 |
842313600000 | 164.22 |
842400000000 | 163.83 |
842486400000 | 164.62 |
842572800000 | 166.38 |
842832000000 | 166.62 |
842918400000 | 166.56 |
843004800000 | 166.13 |
843091200000 | 166.53 |
843177600000 | 166.56 |
843436800000 | 164.61 |
843523200000 | 164.75 |
843609600000 | 166.28 |
843696000000 | 166.72 |
843782400000 | 167.29 |
844041600000 | 167.21 |
844128000000 | 168.31 |
844214400000 | 168.94 |
844300800000 | 168.91 |
844387200000 | 169.87 |
844646400000 | 169.81 |
844732800000 | 170.07 |
844819200000 | 169.56 |
844905600000 | 169.09 |
844992000000 | 169.57 |
845251200000 | 169.89 |
845337600000 | 171.7 |
845424000000 | 170.66 |
845510400000 | 171.29 |
845596800000 | 171.71 |
845856000000 | 171.97 |
845942400000 | 171.98 |
846028800000 | 170.46 |
846115200000 | 169.97 |
846201600000 | 170.2 |
846460800000 | 170.64 |
846547200000 | 169.36 |
846633600000 | 169.44 |
846720000000 | 169.42 |
846806400000 | 169.27 |
847065600000 | 169.24 |
847152000000 | 169.81 |
847238400000 | 170.28 |
847324800000 | 169.52 |
847411200000 | 169.27 |
847670400000 | 168.4 |
847756800000 | 169.77 |
847843200000 | 169.55 |
847929600000 | 170.61 |
848016000000 | 171.43 |
848275200000 | 170.07 |
848361600000 | 170.7 |
848448000000 | 170.47 |
848534400000 | 170.74 |
848620800000 | 172.08 |
848880000000 | 172.27 |
848966400000 | 173.55 |
849052800000 | 172.67 |
849139200000 | 173.25 |
849225600000 | 174.8 |
849484800000 | 175.47 |
849571200000 | 175.52 |
849657600000 | 175.84 |
849744000000 | 176.48 |
849830400000 | 172.99 |
850089600000 | 174.68 |
850176000000 | 176.14 |
850262400000 | 173.89 |
850348800000 | 174.05 |
850435200000 | 172.88 |
850694400000 | 173.89 |
850780800000 | 173.5 |
850867200000 | 174.83 |
850953600000 | 176.79 |
851040000000 | 178.32 |
851299200000 | 178.91 |
851385600000 | 179.23 |
851472000000 | 179.03 |
851558400000 | 179.06 |
851644800000 | 179.99 |
851904000000 | 180.93 |
851990400000 | 180.43 |
852163200000 | 179.03 |
852249600000 | 180.66 |
852508800000 | 181 |
852595200000 | 181.19 |
852681600000 | 182.82 |
852768000000 | 182.96 |
852854400000 | 182.5 |
853113600000 | 184.91 |
853200000000 | 185.94 |
853286400000 | 186.38 |
853372800000 | 187.03 |
853459200000 | 187.34 |
853718400000 | 187.48 |
853804800000 | 186.83 |
853891200000 | 187.94 |
853977600000 | 188.42 |
854064000000 | 188.07 |
854323200000 | 188.24 |
854409600000 | 189.34 |
854496000000 | 188.57 |
854582400000 | 188.3 |
854668800000 | 189.89 |
854928000000 | 190.77 |
855014400000 | 191.09 |
855100800000 | 191.92 |
855187200000 | 192.35 |
855273600000 | 193.47 |
855532800000 | 195.85 |
855619200000 | 196.32 |
855705600000 | 196.9 |
855792000000 | 196.73 |
855878400000 | 197.14 |
856137600000 | 197.45 |
856224000000 | 196.6 |
856310400000 | 196.93 |
856396800000 | 195.79 |
856483200000 | 195.75 |
856742400000 | 195.1 |
856828800000 | 195.96 |
856915200000 | 196.31 |
857001600000 | 195.02 |
857088000000 | 194.06 |
857347200000 | 193.36 |
857433600000 | 195.57 |
857520000000 | 197.04 |
857606400000 | 198.36 |
857692800000 | 197.38 |
857952000000 | 198.31 |
858038400000 | 199.51 |
858124800000 | 196.19 |
858211200000 | 195.63 |
858297600000 | 194.4 |
858556800000 | 193.39 |
858643200000 | 190.45 |
858729600000 | 191.96 |
858816000000 | 189.8 |
858902400000 | 190.45 |
859161600000 | 191.04 |
859248000000 | 192.45 |
859334400000 | 194.27 |
859420800000 | 193.61 |
859507200000 | 194.24 |
859766400000 | 194.41 |
859852800000 | 188.7 |
859939200000 | 188.42 |
860025600000 | 187.15 |
860112000000 | 188.37 |
860371200000 | 190.29 |
860457600000 | 190.68 |
860544000000 | 191.53 |
860630400000 | 191.79 |
860716800000 | 192.1 |
860976000000 | 190.66 |
861062400000 | 192.08 |
861148800000 | 192.95 |
861235200000 | 192.85 |
861321600000 | 191.42 |
861580800000 | 191.8 |
861667200000 | 192.55 |
861753600000 | 194.46 |
861840000000 | 194.83 |
861926400000 | 193.74 |
862185600000 | 193.33 |
862272000000 | 194.2 |
862358400000 | 194.74 |
862444800000 | 195.27 |
862531200000 | 195.72 |
862790400000 | 197.09 |
862876800000 | 199.75 |
862963200000 | 199.49 |
863049600000 | 198.88 |
863136000000 | 199.71 |
863395200000 | 201.59 |
863481600000 | 201.38 |
863568000000 | 203.77 |
863654400000 | 205.51 |
863740800000 | 205.74 |
864000000000 | 206.5 |
864086400000 | 203.98 |
864172800000 | 207.85 |
864259200000 | 206.55 |
864345600000 | 208 |
864604800000 | 208.2 |
864691200000 | 208.11 |
864777600000 | 207.42 |
864864000000 | 207.07 |
864950400000 | 205.99 |
865209600000 | 207.48 |
865296000000 | 208.07 |
865382400000 | 208.45 |
865468800000 | 209.31 |
865555200000 | 210.36 |
865814400000 | 211.65 |
865900800000 | 212.94 |
865987200000 | 213.09 |
866073600000 | 214.02 |
866160000000 | 216.13 |
866419200000 | 214.68 |
866505600000 | 212.97 |
866592000000 | 212.81 |
866678400000 | 213.73 |
866764800000 | 214.58 |
867024000000 | 214.13 |
867110400000 | 214.4 |
867196800000 | 215.2 |
867283200000 | 215.85 |
867369600000 | 215.3 |
867628800000 | 215.15 |
867715200000 | 216.77 |
867801600000 | 219 |
867888000000 | 220.68 |
867974400000 | 220.17 |
868233600000 | 220.77 |
868320000000 | 219.75 |
868406400000 | 220.95 |
868492800000 | 219.71 |
868579200000 | 222.51 |
868838400000 | 222.94 |
868924800000 | 222.45 |
869011200000 | 224.71 |
869097600000 | 226.31 |
869184000000 | 223.86 |
869443200000 | 221.38 |
869529600000 | 225.7 |
869616000000 | 227.82 |
869702400000 | 226.07 |
869788800000 | 225.33 |
870048000000 | 226.16 |
870134400000 | 226.35 |
870220800000 | 229.05 |
870307200000 | 228.89 |
870393600000 | 229.35 |
870652800000 | 228.14 |
870739200000 | 229.91 |
870825600000 | 232.47 |
870912000000 | 234.76 |
870998400000 | 234.4 |
871257600000 | 234.79 |
871344000000 | 235.76 |
871430400000 | 232.54 |
871516800000 | 232.35 |
871603200000 | 229.6 |
871862400000 | 228.85 |
871948800000 | 230.38 |
872035200000 | 233.06 |
872121600000 | 232.9 |
872208000000 | 229.2 |
872467200000 | 227.86 |
872553600000 | 224.72 |
872640000000 | 225.65 |
872726400000 | 223.66 |
872812800000 | 222.56 |
873072000000 | 223.94 |
873158400000 | 228.62 |
873244800000 | 228.65 |
873331200000 | 227.91 |
873417600000 | 228.46 |
873676800000 | 229.29 |
873763200000 | 229.52 |
873849600000 | 226.63 |
873936000000 | 223.83 |
874022400000 | 223.34 |
874281600000 | 223.81 |
874368000000 | 225.4 |
874454400000 | 228.47 |
874540800000 | 231.92 |
874627200000 | 230.75 |
874886400000 | 232.89 |
874972800000 | 233.31 |
875059200000 | 233.14 |
875145600000 | 233.4 |
875232000000 | 237.02 |
875491200000 | 236.82 |
875577600000 | 238.2 |
875664000000 | 239.48 |
875750400000 | 239.64 |
875836800000 | 241.26 |
876096000000 | 241.11 |
876182400000 | 241.64 |
876268800000 | 241.05 |
876355200000 | 237.95 |
876441600000 | 238.03 |
876700800000 | 240.65 |
876787200000 | 240.6 |
876873600000 | 239.3 |
876960000000 | 237.66 |
877046400000 | 235.99 |
877305600000 | 234.62 |
877392000000 | 236.3 |
877478400000 | 235.06 |
877564800000 | 228.34 |
877651200000 | 227.98 |
877910400000 | 221.97 |
877996800000 | 210.7 |
878083200000 | 217.35 |
878169600000 | 212.89 |
878256000000 | 213.95 |
878515200000 | 218.07 |
878601600000 | 217.09 |
878688000000 | 217.19 |
878774400000 | 217.08 |
878860800000 | 211.18 |
879120000000 | 212.25 |
879206400000 | 211.49 |
879292800000 | 208.12 |
879379200000 | 207.04 |
879465600000 | 206.82 |
879724800000 | 210.42 |
879811200000 | 211.04 |
879897600000 | 210.99 |
879984000000 | 214.14 |
880070400000 | 215.43 |
880329600000 | 212.8 |
880416000000 | 212.23 |
880502400000 | 214.56 |
880588800000 | 215.42 |
880675200000 | 216.06 |
880934400000 | 219.78 |
881020800000 | 220.97 |
881107200000 | 221.13 |
881193600000 | 223.46 |
881280000000 | 224.71 |
881539200000 | 225.8 |
881625600000 | 225.26 |
881712000000 | 221.31 |
881798400000 | 215.48 |
881884800000 | 216.48 |
882144000000 | 214.97 |
882230400000 | 217.47 |
882316800000 | 218.27 |
882403200000 | 219.42 |
882489600000 | 214.89 |
882748800000 | 213.57 |
882835200000 | 214.97 |
882921600000 | 214.97 |
883008000000 | 214.92 |
883094400000 | 215 |
883353600000 | 220.91 |
883440000000 | 222.34 |
883526400000 | 223.26 |
883699200000 | 225.63 |
883958400000 | 230.75 |
884044800000 | 230.74 |
884131200000 | 228.31 |
884217600000 | 224.79 |
884304000000 | 220.85 |
884563200000 | 215.21 |
884649600000 | 218 |
884736000000 | 218.36 |
884822400000 | 218.75 |
884908800000 | 220.16 |
885168000000 | 222.41 |
885254400000 | 221.11 |
885340800000 | 219.6 |
885427200000 | 218.72 |
885513600000 | 219.27 |
885772800000 | 220.49 |
885859200000 | 219.98 |
885945600000 | 224.22 |
886032000000 | 226.69 |
886118400000 | 226.92 |
886377600000 | 228.04 |
886464000000 | 229.9 |
886550400000 | 229.15 |
886636800000 | 228.96 |
886723200000 | 230.5 |
886982400000 | 231.87 |
887068800000 | 229.86 |
887155200000 | 232.18 |
887241600000 | 230.2 |
887328000000 | 229.65 |
887587200000 | 230.32 |
887673600000 | 232.93 |
887760000000 | 232.63 |
887846400000 | 231.74 |
887932800000 | 232.61 |
888192000000 | 232.58 |
888278400000 | 232.7 |
888364800000 | 235.39 |
888451200000 | 238.53 |
888537600000 | 241.02 |
888796800000 | 244.23 |
888883200000 | 245.97 |
888969600000 | 245.91 |
889056000000 | 244.16 |
889142400000 | 247.88 |
889401600000 | 250.94 |
889488000000 | 252.76 |
889574400000 | 254.49 |
889660800000 | 256.14 |
889747200000 | 258.21 |
890006400000 | 259.67 |
890092800000 | 261.28 |
890179200000 | 262.42 |
890265600000 | 263.32 |
890352000000 | 265.03 |
890611200000 | 264.56 |
890697600000 | 267.6 |
890784000000 | 270.57 |
890870400000 | 268.04 |
890956800000 | 269.35 |
891216000000 | 269.57 |
891302400000 | 272.01 |
891388800000 | 274.63 |
891475200000 | 277.08 |
891561600000 | 279.04 |
891820800000 | 280.01 |
891907200000 | 276.36 |
891993600000 | 274.35 |
892080000000 | 276.56 |
892512000000 | 277.69 |
892598400000 | 278.3 |
892684800000 | 278.28 |
892771200000 | 276.41 |
893030400000 | 278.04 |
893116800000 | 276.22 |
893203200000 | 275.35 |
893289600000 | 275.45 |
893376000000 | 273.8 |
893635200000 | 267.14 |
893721600000 | 269.1 |
893808000000 | 270.03 |
893894400000 | 276.22 |
894240000000 | 281.55 |
894326400000 | 278.82 |
894412800000 | 281.38 |
894499200000 | 278.32 |
894585600000 | 281.06 |
894844800000 | 285.06 |
894931200000 | 283.1 |
895017600000 | 283.82 |
895104000000 | 283.5 |
895190400000 | 283.22 |
895449600000 | 281.45 |
895536000000 | 282.12 |
895622400000 | 284.66 |
895795200000 | 289.51 |
896054400000 | 290.82 |
896140800000 | 291.62 |
896227200000 | 287.11 |
896313600000 | 288.86 |
896400000000 | 288.32 |
896745600000 | 288.91 |
896832000000 | 288.74 |
896918400000 | 288.51 |
897004800000 | 290.74 |
897264000000 | 294.55 |
897350400000 | 295.07 |
897436800000 | 291.55 |
897523200000 | 290.61 |
897609600000 | 283.58 |
897868800000 | 277.82 |
897955200000 | 278.11 |
898041600000 | 279.0299 |
898128000000 | 276.4 |
898214400000 | 274.48 |
898473600000 | 274.07 |
898560000000 | 276.54 |
898646400000 | 276.72 |
898732800000 | 279.32 |
898819200000 | 280.45 |
899078400000 | 282.2799 |
899164800000 | 280.45 |
899251200000 | 282.07 |
899337600000 | 283.5 |
899424000000 | 287.88 |
899683200000 | 288.7799 |
899769600000 | 289.42 |
899856000000 | 290.96 |
899942400000 | 289.36 |
900028800000 | 287.15 |
900288000000 | 287.05 |
900374400000 | 288.02 |
900460800000 | 289.91 |
900547200000 | 289.55 |
900633600000 | 291.65 |
900892800000 | 291.22 |
900979200000 | 289.89 |
901065600000 | 284.44 |
901152000000 | 282.33 |
901238400000 | 279.95 |
901497600000 | 274.17 |
901584000000 | 274.61 |
901670400000 | 271.66 |
901756800000 | 275.8399 |
901843200000 | 274.81 |
902102400000 | 271.92 |
902188800000 | 269.99 |
902275200000 | 263.43 |
902361600000 | 262.26 |
902448000000 | 264.8 |
902707200000 | 259.67 |
902793600000 | 252.34 |
902880000000 | 253.52 |
902966400000 | 248.02 |
903052800000 | 251.36 |
903312000000 | 249.3 |
903398400000 | 253.35 |
903484800000 | 254.3 |
903571200000 | 252.41 |
903657600000 | 245.25 |
903916800000 | 244.39 |
904003200000 | 249.15 |
904089600000 | 245.07 |
904176000000 | 236.9 |
904262400000 | 233.32 |
904521600000 | 231.9 |
904608000000 | 227.2 |
904694400000 | 234.07 |
904780800000 | 227.47 |
904867200000 | 229.89 |
905126400000 | 232.39 |
905212800000 | 235.56 |
905299200000 | 234.04 |
905385600000 | 225.13 |
905472000000 | 223.19 |
905731200000 | 229.26 |
905817600000 | 227.49 |
905904000000 | 227.51 |
905990400000 | 217.39 |
906076800000 | 210.79 |
906336000000 | 203.91 |
906422400000 | 206.33 |
906508800000 | 212.08 |
906595200000 | 213.57 |
906681600000 | 211.24 |
906940800000 | 216.19 |
907027200000 | 216.87 |
907113600000 | 212.91 |
907200000000 | 201.87 |
907286400000 | 196.6399 |
907545600000 | 188.98 |
907632000000 | 195.6 |
907718400000 | 192.75 |
907804800000 | 183.98 |
907891200000 | 187.19 |
908150400000 | 200.1399 |
908236800000 | 204.8 |
908323200000 | 209.6399 |
908409600000 | 210.67 |
908496000000 | 212.8 |
908755200000 | 212.12 |
908841600000 | 219.44 |
908928000000 | 217.13 |
909014400000 | 217.41 |
909100800000 | 215.31 |
909360000000 | 218.54 |
909446400000 | 224.31 |
909532800000 | 220.58 |
909619200000 | 222.13 |
909705600000 | 226.46 |
909964800000 | 232.08 |
910051200000 | 231.78 |
910137600000 | 234.58 |
910224000000 | 229.79 |
910310400000 | 229.73 |
910569600000 | 228.97 |
910656000000 | 226.75 |
910742400000 | 227.92 |
910828800000 | 225.49 |
910915200000 | 224.09 |
911174400000 | 227.65 |
911260800000 | 227.74 |
911347200000 | 225.47 |
911433600000 | 229.24 |
911520000000 | 232.9 |
911779200000 | 238.96 |
911865600000 | 235.56 |
911952000000 | 237.34 |
912038400000 | 241.64 |
912124800000 | 243.76 |
912384000000 | 238.26 |
912470400000 | 230.49 |
912556800000 | 229.2 |
912643200000 | 230.79 |
912729600000 | 232.13 |
912988800000 | 232.27 |
913075200000 | 232 |
913161600000 | 234.03 |
913248000000 | 231.97 |
913334400000 | 228.14 |
913593600000 | 228.27 |
913680000000 | 228.76 |
913766400000 | 233.24 |
913852800000 | 236.24 |
913939200000 | 235.26 |
914198400000 | 241.45 |
914284800000 | 241.28 |
914371200000 | 244.42 |
914457600000 | 244.29 |
914803200000 | 244.23 |
914889600000 | 246 |
914976000000 | 245.77 |
915062400000 | 245.75 |
915408000000 | 250.23 |
915494400000 | 253.03 |
915580800000 | 258.45 |
915667200000 | 254.53 |
915753600000 | 256.0899 |
916012800000 | 254.31 |
916099200000 | 251.87 |
916185600000 | 244.43 |
916272000000 | 243.82 |
916358400000 | 248.19 |
916617600000 | 252.82 |
916704000000 | 252.31 |
916790400000 | 257.01 |
916876800000 | 255.5 |
916963200000 | 248.53 |
917222400000 | 249.94 |
917308800000 | 250.13 |
917395200000 | 252.25 |
917481600000 | 255.47 |
917568000000 | 258.8399 |
917827200000 | 265.87 |
917913600000 | 268.27 |
918000000000 | 266.27 |
918086400000 | 267.48 |
918172800000 | 269.22 |
918432000000 | 267.5 |
918518400000 | 260.94 |
918604800000 | 258.08 |
918691200000 | 259.39 |
918777600000 | 261.18 |
919036800000 | 261.87 |
919123200000 | 264.45 |
919209600000 | 261.31 |
919296000000 | 261.74 |
919382400000 | 263.98 |
919641600000 | 266.19 |
919728000000 | 268.68 |
919814400000 | 270.86 |
919900800000 | 269.8 |
919987200000 | 268.63 |
920246400000 | 266.99 |
920332800000 | 265.22 |
920419200000 | 265.5899 |
920505600000 | 268.13 |
920592000000 | 269.88 |
920851200000 | 268.47 |
920937600000 | 271.16 |
921024000000 | 270.99 |
921110400000 | 273.51 |
921196800000 | 273.94 |
921456000000 | 272.6 |
921542400000 | 272.64 |
921628800000 | 271.17 |
921715200000 | 270.11 |
921801600000 | 274.95 |
922060800000 | 275.99 |
922147200000 | 274.15 |
922233600000 | 271.39 |
922320000000 | 276.83 |
922406400000 | 275.67 |
922665600000 | 277.81 |
922752000000 | 275.18 |
922838400000 | 276.7 |
922924800000 | 278.25 |
923011200000 | 278.26 |
923270400000 | 278.6 |
923356800000 | 282.63 |
923443200000 | 284.04 |
923529600000 | 285.66 |
923616000000 | 289.91 |
923875200000 | 290.1 |
923961600000 | 290.75 |
924048000000 | 288 |
924134400000 | 286.8 |
924220800000 | 290.04 |
924480000000 | 297.88 |
924566400000 | 291.6 |
924652800000 | 293.07 |
924739200000 | 292.7799 |
924825600000 | 292.51 |
925084800000 | 296.48 |
925171200000 | 299.17 |
925257600000 | 300.99 |
925344000000 | 299.69 |
925430400000 | 302.81 |
925689600000 | 304.04 |
925776000000 | 305.19 |
925862400000 | 300.37 |
925948800000 | 299.08 |
926035200000 | 297.0899 |
926294400000 | 295.58 |
926380800000 | 294.01 |
926467200000 | 293.4 |
926553600000 | 295.86 |
926640000000 | 292.1 |
926899200000 | 288.37 |
926985600000 | 290.61 |
927072000000 | 292.4 |
927158400000 | 296.37 |
927244800000 | 296.66 |
927504000000 | 294.43 |
927590400000 | 293.76 |
927676800000 | 292.51 |
927763200000 | 291.3 |
927849600000 | 291.18 |
928108800000 | 291.99 |
928195200000 | 292.27 |
928281600000 | 295.67 |
928368000000 | 296.91 |
928454400000 | 299.92 |
928713600000 | 302.81 |
928800000000 | 301.72 |
928886400000 | 302.69 |
928972800000 | 301.92 |
929059200000 | 305.23 |
929318400000 | 303.4 |
929404800000 | 302.91 |
929491200000 | 306.61 |
929577600000 | 309.74 |
929664000000 | 309.57 |
929923200000 | 312.63 |
930009600000 | 311.22 |
930096000000 | 307.7799 |
930182400000 | 302.32 |
930268800000 | 302.52 |
930528000000 | 302.7 |
930614400000 | 304.46 |
930700800000 | 303.41 |
930787200000 | 308.8 |
930873600000 | 311.32 |
931132800000 | 315.98 |
931219200000 | 313.9 |
931305600000 | 312.23 |
931392000000 | 312.4 |
931478400000 | 311.01 |
931737600000 | 313.74 |
931824000000 | 309.77 |
931910400000 | 312.64 |
931996800000 | 315.5 |
932083200000 | 317.65 |
932342400000 | 318.41 |
932428800000 | 311.72 |
932515200000 | 307.61 |
932601600000 | 305.72 |
932688000000 | 303.47 |
932947200000 | 299.92 |
933033600000 | 303.52 |
933120000000 | 302.7 |
933206400000 | 299.98 |
933292800000 | 304.54 |
933552000000 | 304.57 |
933638400000 | 304.85 |
933724800000 | 302.15 |
933811200000 | 294.75 |
933897600000 | 298.7799 |
934156800000 | 300.93 |
934243200000 | 299.3 |
934329600000 | 302.62 |
934416000000 | 308.04 |
934502400000 | 312 |
934761600000 | 312.93 |
934848000000 | 314.27 |
934934400000 | 313 |
935020800000 | 310.62 |
935107200000 | 312.29 |
935366400000 | 315.43 |
935452800000 | 316.65 |
935539200000 | 322.63 |
935625600000 | 321.36 |
935712000000 | 320.85 |
935971200000 | 319.96 |
936057600000 | 314.18 |
936144000000 | 316.0299 |
936230400000 | 313.24 |
936316800000 | 319.0899 |
936576000000 | 321.74 |
936662400000 | 320.8 |
936748800000 | 321.8399 |
936835200000 | 325.98 |
936921600000 | 325.94 |
937180800000 | 325.08 |
937267200000 | 323.05 |
937353600000 | 321.16 |
937440000000 | 318.62 |
937526400000 | 317.75 |
937785600000 | 319.55 |
937872000000 | 315.55 |
937958400000 | 311.97 |
938044800000 | 317.2 |
938131200000 | 312.15 |
938390400000 | 314.8 |
938476800000 | 311.37 |
938563200000 | 310.99 |
938649600000 | 313.63 |
938736000000 | 309.15 |
938995200000 | 311.95 |
939081600000 | 311.54 |
939168000000 | 312.91 |
939254400000 | 314.51 |
939340800000 | 317.22 |
939600000000 | 316.41 |
939686400000 | 313.32 |
939772800000 | 311.13 |
939859200000 | 308.69 |
939945600000 | 305.55 |
940204800000 | 301.42 |
940291200000 | 305.48 |
940377600000 | 306.41 |
940464000000 | 299.37 |
940550400000 | 299.95 |
940809600000 | 300.81 |
940896000000 | 303.36 |
940982400000 | 301.37 |
941068800000 | 303.35 |
941155200000 | 309.24 |
941414400000 | 308.89 |
941500800000 | 309.1 |
941587200000 | 308.75 |
941673600000 | 310.16 |
941760000000 | 315.96 |
942019200000 | 318.2 |
942105600000 | 318.71 |
942192000000 | 323.5299 |
942278400000 | 325.49 |
942364800000 | 329.23 |
942624000000 | 338.43 |
942710400000 | 340.68 |
942796800000 | 340.04 |
942883200000 | 348.3399 |
942969600000 | 343.38 |
943228800000 | 336.77 |
943315200000 | 337.19 |
943401600000 | 340.36 |
943488000000 | 346.02 |
943574400000 | 344.58 |
943833600000 | 347.39 |
943920000000 | 347.72 |
944006400000 | 353.42 |
944092800000 | 358.62 |
944179200000 | 364.75 |
944438400000 | 365.54 |
944524800000 | 367.71 |
944611200000 | 365.77 |
944697600000 | 369.46 |
944784000000 | 369.7 |
945043200000 | 369.41 |
945129600000 | 374.42 |
945216000000 | 376.26 |
945302400000 | 377.47 |
945388800000 | 383.2799 |
945648000000 | 385.5299 |
945734400000 | 383.12 |
945820800000 | 387.08 |
945907200000 | 387.44 |
945993600000 | 389.1 |
946252800000 | 393.42 |
946339200000 | 395.68 |
946425600000 | 396.1 |
946512000000 | 399.13 |
946857600000 | 399.3 |
946944000000 | 387.06 |
947030400000 | 379.01 |
947116800000 | 384.43 |
947203200000 | 391 |
947462400000 | 395.24 |
947548800000 | 396.82 |
947635200000 | 393.65 |
947721600000 | 392.07 |
947808000000 | 394.23 |
948067200000 | 397.42 |
948153600000 | 394.15 |
948240000000 | 392.3399 |
948326400000 | 389.18 |
948412800000 | 386.3 |
948672000000 | 387.0899 |
948758400000 | 378.32 |
948844800000 | 379.77 |
948931200000 | 384.52 |
949017600000 | 382.4 |
949276800000 | 376.55 |
949363200000 | 374.46 |
949449600000 | 379.72 |
949536000000 | 387.39 |
949622400000 | 393.05 |
949881600000 | 390.64 |
949968000000 | 397.19 |
950054400000 | 394.16 |
950140800000 | 393.0899 |
950227200000 | 398.5899 |
950486400000 | 402.47 |
950572800000 | 390.82 |
950659200000 | 395.7 |
950745600000 | 399.2 |
950832000000 | 400.17 |
951091200000 | 397.15 |
951177600000 | 395.25 |
951264000000 | 403.01 |
951350400000 | 404.2799 |
951436800000 | 407.32 |
951696000000 | 406.8 |
951782400000 | 408.05 |
951868800000 | 408.11 |
951955200000 | 409.83 |
952041600000 | 406.52 |
952300800000 | 403.24 |
952387200000 | 402.23 |
952473600000 | 394.69 |
952560000000 | 396.46 |
952646400000 | 392.48 |
952905600000 | 383.69 |
952992000000 | 386.93 |
953078400000 | 378.16 |
953164800000 | 387.23 |
953251200000 | 388.42 |
953510400000 | 392.21 |
953596800000 | 391.41 |
953683200000 | 389.8 |
953769600000 | 384.8 |
953856000000 | 391.35 |
954115200000 | 394.15 |
954201600000 | 396.83 |
954288000000 | 397.49 |
954374400000 | 388.5 |
954460800000 | 389.12 |
954720000000 | 384.2 |
954806400000 | 382.71 |
954892800000 | 374.17 |
954979200000 | 384.81 |
955065600000 | 384.96 |
955324800000 | 384.45 |
955411200000 | 380.29 |
955497600000 | 381.51 |
955584000000 | 382.83 |
955670400000 | 374.38 |
955929600000 | 369.04 |
956016000000 | 374.93 |
956102400000 | 380.32 |
956188800000 | 384.69 |
956275200000 | 384.75 |
956534400000 | 384.79 |
956620800000 | 390.49 |
956707200000 | 395.01 |
956793600000 | 394.07 |
956880000000 | 398.23 |
957139200000 | 398.72 |
957225600000 | 405.63 |
957312000000 | 403.97 |
957398400000 | 402.44 |
957484800000 | 401.47 |
957744000000 | 400.62 |
957830400000 | 394.22 |
957916800000 | 389.46 |
958003200000 | 392.89 |
958089600000 | 397.41 |
958348800000 | 397.29 |
958435200000 | 401.94 |
958521600000 | 398.41 |
958608000000 | 399.14 |
958694400000 | 387.37 |
958953600000 | 382.21 |
959040000000 | 383.22 |
959126400000 | 377.9 |
959212800000 | 383.9 |
959299200000 | 377.1 |
959558400000 | 379.98 |
959644800000 | 380.92 |
959731200000 | 381.5899 |
959817600000 | 387.13 |
959904000000 | 391.55 |
960163200000 | 392.93 |
960249600000 | 392.13 |
960336000000 | 389.3 |
960422400000 | 387.23 |
960508800000 | 387.87 |
960768000000 | 386.86 |
960854400000 | 382.22 |
960940800000 | 382.88 |
961027200000 | 384.11 |
961113600000 | 382.75 |
961372800000 | 381.81 |
961459200000 | 385.1 |
961545600000 | 379.76 |
961632000000 | 378.8399 |
961718400000 | 379.39 |
961977600000 | 378.37 |
962064000000 | 374.51 |
962150400000 | 375.7 |
962236800000 | 367.81 |
962323200000 | 369.81 |
962582400000 | 374.47 |
962668800000 | 376.83 |
962755200000 | 374.05 |
962841600000 | 374.25 |
962928000000 | 378.6 |
963187200000 | 377.43 |
963273600000 | 379.43 |
963360000000 | 383.04 |
963446400000 | 385.5299 |
963532800000 | 389.05 |
963792000000 | 390.02 |
963878400000 | 388.5299 |
963964800000 | 390.25 |
964051200000 | 391.26 |
964137600000 | 389.08 |
964396800000 | 389.62 |
964483200000 | 388.56 |
964569600000 | 387.21 |
964656000000 | 385.35 |
964742400000 | 384.68 |
965001600000 | 386.13 |
965088000000 | 385.7 |
965174400000 | 385.62 |
965260800000 | 381.62 |
965347200000 | 385.11 |
965606400000 | 387.88 |
965692800000 | 387.87 |
965779200000 | 390.97 |
965865600000 | 388.74 |
965952000000 | 387.99 |
966211200000 | 390.47 |
966297600000 | 389.0899 |
966384000000 | 390.3399 |
966470400000 | 387.72 |
966556800000 | 388.17 |
966816000000 | 388.64 |
966902400000 | 387.79 |
966988800000 | 387.5299 |
967075200000 | 384.89 |
967161600000 | 386.64 |
967420800000 | 387.71 |
967507200000 | 385.69 |
967593600000 | 386.61 |
967680000000 | 391.58 |
967766400000 | 393.37 |
968025600000 | 394.77 |
968112000000 | 393.23 |
968198400000 | 392.82 |
968284800000 | 387.93 |
968371200000 | 383.06 |
968630400000 | 382.22 |
968716800000 | 380.7 |
968803200000 | 380.02 |
968889600000 | 379.74 |
968976000000 | 375.2799 |
969235200000 | 374.04 |
969321600000 | 367.44 |
969408000000 | 366.19 |
969494400000 | 361.21 |
969580800000 | 359.31 |
969840000000 | 364.07 |
969926400000 | 362.45 |
970012800000 | 365.58 |
970099200000 | 363.37 |
970185600000 | 364.64 |
970444800000 | 368.6 |
970531200000 | 372.17 |
970617600000 | 368.77 |
970704000000 | 368.99 |
970790400000 | 369.08 |
971049600000 | 361.83 |
971136000000 | 362.46 |
971222400000 | 355.55 |
971308800000 | 355.11 |
971395200000 | 355.2799 |
971654400000 | 357.33 |
971740800000 | 351.98 |
971827200000 | 348.12 |
971913600000 | 353.99 |
972000000000 | 359.92 |
972259200000 | 367.04 |
972345600000 | 373.12 |
972432000000 | 369.47 |
972518400000 | 365.85 |
972604800000 | 370.6 |
972864000000 | 370.49 |
972950400000 | 372.08 |
973036800000 | 371.7799 |
973123200000 | 370.52 |
973209600000 | 370.8399 |
973468800000 | 369.8399 |
973555200000 | 367.77 |
973641600000 | 367.97 |
973728000000 | 362.8399 |
973814400000 | 357.97 |
974073600000 | 352.85 |
974160000000 | 359.31 |
974246400000 | 359.46 |
974332800000 | 360.36 |
974419200000 | 360.33 |
974678400000 | 356.94 |
974764800000 | 356.79 |
974851200000 | 349.21 |
974937600000 | 349.42 |
975024000000 | 350.76 |
975283200000 | 353.99 |
975369600000 | 350.5 |
975456000000 | 350.25 |
975542400000 | 342.75 |
975628800000 | 347.04 |
975888000000 | 343.86 |
975974400000 | 349.54 |
976060800000 | 354.08 |
976147200000 | 353.0299 |
976233600000 | 356.85 |
976492800000 | 361.81 |
976579200000 | 357.38 |
976665600000 | 355.7 |
976752000000 | 348.12 |
976838400000 | 342.12 |
977097600000 | 345.71 |
977184000000 | 347.67 |
977270400000 | 338.87 |
977356800000 | 333.73 |
977443200000 | 334.95 |
977875200000 | 341.18 |
977961600000 | 343.48 |
978048000000 | 340.86 |
978393600000 | 333.5899 |
978480000000 | 325.46 |
978566400000 | 332.95 |
978652800000 | 331.22 |
978912000000 | 332.51 |
978998400000 | 332.37 |
979084800000 | 330.8 |
979171200000 | 328.37 |
979257600000 | 331.52 |
979516800000 | 334.23 |
979603200000 | 330.29 |
979689600000 | 339.4 |
979776000000 | 339.12 |
979862400000 | 341.99 |
980121600000 | 338.54 |
980208000000 | 338.38 |
980294400000 | 342.93 |
980380800000 | 345.26 |
980467200000 | 345.47 |
980726400000 | 346.74 |
980812800000 | 347.22 |
980899200000 | 347.43 |
980985600000 | 343.31 |
981072000000 | 340.65 |
981331200000 | 337.81 |
981417600000 | 340.31 |
981504000000 | 336.61 |
981590400000 | 338.02 |
981676800000 | 332.88 |
981936000000 | 334.12 |
982022400000 | 335.23 |
982108800000 | 331.18 |
982195200000 | 337.56 |
982281600000 | 330.45 |
982540800000 | 328.11 |
982627200000 | 328.22 |
982713600000 | 326.39 |
982800000000 | 325.91 |
982886400000 | 321.35 |
983145600000 | 325.57 |
983232000000 | 325.48 |
983318400000 | 321.73 |
983404800000 | 316.15 |
983491200000 | 316.62 |
983750400000 | 320.07 |
983836800000 | 323.87 |
983923200000 | 324.5 |
984009600000 | 323.05 |
984096000000 | 320.19 |
984355200000 | 313.38 |
984441600000 | 308.12 |
984528000000 | 301.76 |
984614400000 | 305.87 |
984700800000 | 297.71 |
984960000000 | 292.63 |
985046400000 | 291.57 |
985132800000 | 284.77 |
985219200000 | 273.83 |
985305600000 | 281.88 |
985564800000 | 290.04 |
985651200000 | 294.67 |
985737600000 | 292.58 |
985824000000 | 291.91 |
985910400000 | 291.0299 |
986169600000 | 283.99 |
986256000000 | 273.74 |
986342400000 | 274.18 |
986428800000 | 279.76 |
986515200000 | 278.2 |
986774400000 | 280.05 |
986860800000 | 288.07 |
986947200000 | 291.9 |
987033600000 | 290 |
987465600000 | 289.92 |
987552000000 | 298.32 |
987638400000 | 301.96 |
987724800000 | 300.89 |
987984000000 | 295.8 |
988070400000 | 295.67 |
988156800000 | 293.82 |
988243200000 | 296.3 |
988329600000 | 302.05 |
988588800000 | 308.27 |
988675200000 | 307.4 |
988761600000 | 309.19 |
988848000000 | 305.74 |
988934400000 | 303.7 |
989193600000 | 305.5 |
989280000000 | 305.7799 |
989366400000 | 302.04 |
989452800000 | 305.12 |
989539200000 | 304.49 |
989798400000 | 300.85 |
989884800000 | 303.58 |
989971200000 | 305.58 |
990057600000 | 308.87 |
990144000000 | 311.46 |
990403200000 | 314.05 |
990489600000 | 320.72 |
990576000000 | 319.02 |
990662400000 | 316.43 |
990748800000 | 315.04 |
991008000000 | 314.07 |
991094400000 | 313.99 |
991180800000 | 309.12 |
991267200000 | 312.79 |
991353600000 | 311.93 |
991612800000 | 312.54 |
991699200000 | 313.5299 |
991785600000 | 310.77 |
991872000000 | 307.2 |
991958400000 | 304.85 |
992217600000 | 300.01 |
992304000000 | 292.99 |
992390400000 | 295.08 |
992476800000 | 289.71 |
992563200000 | 287.57 |
992822400000 | 286.7799 |
992908800000 | 287.69 |
992995200000 | 283.62 |
993081600000 | 283.51 |
993168000000 | 283.79 |
993427200000 | 283.58 |
993513600000 | 276.61 |
993600000000 | 276.3399 |
993686400000 | 281.71 |
993772800000 | 282.69 |
994032000000 | 285.47 |
994118400000 | 281.71 |
994204800000 | 279.0299 |
994291200000 | 274.74 |
994377600000 | 269.19 |
994636800000 | 268.08 |
994723200000 | 268.49 |
994809600000 | 264.37 |
994896000000 | 268.52 |
994982400000 | 268.79 |
995241600000 | 267.55 |
995328000000 | 265.15 |
995414400000 | 263.2 |
995500800000 | 264.99 |
995587200000 | 262.61 |
995846400000 | 261.81 |
995932800000 | 254.73 |
996019200000 | 250.7 |
996105600000 | 252.79 |
996192000000 | 257.33 |
996451200000 | 261.44 |
996537600000 | 263.57 |
996624000000 | 266.2 |
996710400000 | 268.14 |
996796800000 | 266.2799 |
997056000000 | 265.29 |
997142400000 | 264.44 |
997228800000 | 260.86 |
997315200000 | 255.77 |
997401600000 | 254.28 |
997660800000 | 254.2 |
997747200000 | 255.92 |
997833600000 | 254.3 |
997920000000 | 251.18 |
998006400000 | 247.8 |
998265600000 | 246.35 |
998352000000 | 248.04 |
998438400000 | 246.22 |
998524800000 | 247.05 |
998611200000 | 250.02 |
998870400000 | 249.7 |
998956800000 | 247.75 |
999043200000 | 246.3 |
999129600000 | 241.5 |
999216000000 | 240.89 |
999475200000 | 238.1 |
999561600000 | 243.22 |
999648000000 | 240.94 |
999734400000 | 235.23 |
999820800000 | 231.32 |
1000080000000 | 227.18 |
1000166400000 | 213.01 |
1000252800000 | 214.61 |
1000339200000 | 216.36 |
1000425600000 | 207.04 |
1000684800000 | 204.88 |
1000771200000 | 198.47 |
1000857600000 | 192.51 |
1000944000000 | 183.4 |
1001030400000 | 179.2 |
1001289600000 | 189.65 |
1001376000000 | 194.12 |
1001462400000 | 194.6699 |
1001548800000 | 194.24 |
1001635200000 | 197.53 |
1001894400000 | 194.08 |
1001980800000 | 191.24 |
1002067200000 | 191.7 |
1002153600000 | 199.4199 |
1002240000000 | 199.11 |
1002499200000 | 198.18 |
1002585600000 | 199.03 |
1002672000000 | 203.79 |
1002758400000 | 211.71 |
1002844800000 | 207.79 |
1003104000000 | 206.25 |
1003190400000 | 208.18 |
1003276800000 | 214.33 |
1003363200000 | 209.61 |
1003449600000 | 206.1699 |
1003708800000 | 206.93 |
1003795200000 | 212.74 |
1003881600000 | 215.07 |
1003968000000 | 212.26 |
1004054400000 | 218.49 |
1004313600000 | 214.55 |
1004400000000 | 208.68 |
1004486400000 | 211.54 |
1004572800000 | 212.83 |
1004659200000 | 214.8 |
1004918400000 | 220.32 |
1005004800000 | 221.43 |
1005091200000 | 223.16 |
1005177600000 | 227.62 |
1005264000000 | 226.96 |
1005523200000 | 222.27 |
1005609600000 | 229.11 |
1005696000000 | 232.9 |
1005782400000 | 237.89 |
1005868800000 | 239.97 |
1006128000000 | 242.24 |
1006214400000 | 237.38 |
1006300800000 | 236.49 |
1006387200000 | 238.02 |
1006473600000 | 237.21 |
1006732800000 | 237.8 |
1006819200000 | 236.81 |
1006905600000 | 232.74 |
1006992000000 | 230.99 |
1007078400000 | 231.17 |
1007337600000 | 230.87 |
1007424000000 | 233.98 |
1007510400000 | 244.07 |
1007596800000 | 246.3 |
1007683200000 | 246.13 |
1007942400000 | 241.12 |
1008028800000 | 238.99 |
1008115200000 | 237.08 |
1008201600000 | 233.4 |
1008288000000 | 231.72 |
1008547200000 | 234.78 |
1008633600000 | 235.68 |
1008720000000 | 233.02 |
1008806400000 | 229.45 |
1008892800000 | 232.23 |
1009152000000 | 232.11 |
1009411200000 | 235.95 |
1009497600000 | 238.43 |
1009756800000 | 238.07 |
1009929600000 | 235.93 |
1010016000000 | 242.93 |
1010102400000 | 246.86 |
1010361600000 | 246.51 |
1010448000000 | 245.03 |
1010534400000 | 245.98 |
1010620800000 | 244.22 |
1010707200000 | 245.26 |
1010966400000 | 240.25 |
1011052800000 | 239.85 |
1011139200000 | 235.84 |
1011225600000 | 237.6 |
1011312000000 | 235.81 |
1011571200000 | 234.2 |
1011657600000 | 233.35 |
1011744000000 | 233.17 |
1011830400000 | 235.54 |
1011916800000 | 235.02 |
1012176000000 | 236.67 |
1012262400000 | 234.4 |
1012348800000 | 230.64 |
1012435200000 | 234.53 |
1012521600000 | 236.04 |
1012780800000 | 233.84 |
1012867200000 | 230.26 |
1012953600000 | 229.72 |
1013040000000 | 231.19 |
1013126400000 | 230.64 |
1013385600000 | 231.32 |
1013472000000 | 232.46 |
1013558400000 | 233.19 |
1013644800000 | 234.69 |
1013731200000 | 235.92 |
1013990400000 | 233.69 |
1014076800000 | 229.49 |
1014163200000 | 227.32 |
1014249600000 | 228.71 |
1014336000000 | 226.18 |
1014595200000 | 229.15 |
1014681600000 | 232.82 |
1014768000000 | 237.17 |
1014854400000 | 236.86 |
1014940800000 | 239.99 |
1015200000000 | 246.87 |
1015286400000 | 245.25 |
1015372800000 | 245.25 |
1015459200000 | 250.06 |
1015545600000 | 251.2 |
1015804800000 | 250.08 |
1015891200000 | 247.45 |
1015977600000 | 248.66 |
1016064000000 | 248.53 |
1016150400000 | 249.79 |
1016409600000 | 251.5 |
1016496000000 | 250.58 |
1016582400000 | 249.16 |
1016668800000 | 248.63 |
1016755200000 | 249.74 |
1017014400000 | 248.95 |
1017100800000 | 247.99 |
1017187200000 | 249.62 |
1017273600000 | 252.43 |
1017705600000 | 252.49 |
1017792000000 | 252.92 |
1017878400000 | 251.61 |
1017964800000 | 252.06 |
1018224000000 | 249.73 |
1018310400000 | 250.98 |
1018396800000 | 252.62 |
1018483200000 | 250.23 |
1018569600000 | 250.29 |
1018828800000 | 250.86 |
1018915200000 | 254.08 |
1019001600000 | 253.76 |
1019088000000 | 251.11 |
1019174400000 | 250.34 |
1019433600000 | 248.51 |
1019520000000 | 248.26 |
1019606400000 | 246 |
1019692800000 | 243.13 |
1019779200000 | 242.18 |
1020038400000 | 242.52 |
1020124800000 | 243.65 |
1020211200000 | 243.38 |
1020297600000 | 244.75 |
1020384000000 | 242.07 |
1020643200000 | 241.4 |
1020729600000 | 239.33 |
1020816000000 | 243.39 |
1020902400000 | 242.78 |
1020988800000 | 240.67 |
1021248000000 | 241.5 |
1021334400000 | 243.83 |
1021420800000 | 244.35 |
1021507200000 | 243.83 |
1021593600000 | 243.18 |
1021852800000 | 242.79 |
1021939200000 | 243.21 |
1022025600000 | 239.69 |
1022112000000 | 240.1 |
1022198400000 | 240.16 |
1022457600000 | 240.16 |
1022544000000 | 238.4 |
1022630400000 | 236.25 |
1022716800000 | 233.9 |
1022803200000 | 236.38 |
1023062400000 | 235.48 |
1023148800000 | 232.07 |
1023235200000 | 231.59 |
1023321600000 | 231.01 |
1023408000000 | 228.61 |
1023667200000 | 228.87 |
1023753600000 | 229.93 |
1023840000000 | 226.68 |
1023926400000 | 224.19 |
1024012800000 | 217.73 |
1024272000000 | 222.41 |
1024358400000 | 222.42 |
1024444800000 | 218.37 |
1024531200000 | 213.36 |
1024617600000 | 213.06 |
1024876800000 | 209.93 |
1024963200000 | 214.03 |
1025049600000 | 210.24 |
1025136000000 | 212.6 |
1025222400000 | 215.66 |
1025481600000 | 216.59 |
1025568000000 | 213.09 |
1025654400000 | 206.1699 |
1025740800000 | 208.26 |
1025827200000 | 213.11 |
1026086400000 | 212.63 |
1026172800000 | 209.66 |
1026259200000 | 204.78 |
1026345600000 | 199.13 |
1026432000000 | 198.97 |
1026691200000 | 193.3 |
1026777600000 | 191.16 |
1026864000000 | 196.05 |
1026950400000 | 199.09 |
1027036800000 | 193.02 |
1027296000000 | 185.37 |
1027382400000 | 184.12 |
1027468800000 | 177.75 |
1027555200000 | 180.45 |
1027641600000 | 178.5 |
1027900800000 | 186.59 |
1027987200000 | 187.6699 |
1028073600000 | 188.5 |
1028160000000 | 183.59 |
1028246400000 | 182.06 |
1028505600000 | 175.6 |
1028592000000 | 178.3 |
1028678400000 | 178.1 |
1028764800000 | 181.88 |
1028851200000 | 182.5 |
1029110400000 | 180.01 |
1029196800000 | 180.24 |
1029283200000 | 178.81 |
1029369600000 | 180.36 |
1029456000000 | 180.01 |
1029715200000 | 183.02 |
1029801600000 | 182.91 |
1029888000000 | 187.19 |
1029974400000 | 190.65 |
1030060800000 | 190.04 |
1030320000000 | 189.04 |
1030406400000 | 190.24 |
1030492800000 | 186.32 |
1030579200000 | 183.91 |
1030665600000 | 184.65 |
1030924800000 | 182.73 |
1031011200000 | 177.24 |
1031097600000 | 177.09 |
1031184000000 | 174.27 |
1031270400000 | 177.71 |
1031529600000 | 175.28 |
1031616000000 | 178.68 |
1031702400000 | 180.87 |
1031788800000 | 175.19 |
1031875200000 | 172.68 |
1032134400000 | 171.84 |
1032220800000 | 169.51 |
1032307200000 | 164.29 |
1032393600000 | 158.18 |
1032480000000 | 159.05 |
1032739200000 | 154.19 |
1032825600000 | 150.65 |
1032912000000 | 153.4199 |
1032998400000 | 156.48 |
1033084800000 | 156.86 |
1033344000000 | 151.48 |
1033430400000 | 149.41 |
1033516800000 | 149.82 |
1033603200000 | 148.1699 |
1033689600000 | 147 |
1033948800000 | 144.43 |
1034035200000 | 143.53 |
1034121600000 | 139.49 |
1034208000000 | 140.24 |
1034294400000 | 147.33 |
1034553600000 | 145.45 |
1034640000000 | 154.2 |
1034726400000 | 153.68 |
1034812800000 | 159.15 |
1034899200000 | 159.6 |
1035158400000 | 159.75 |
1035244800000 | 154.97 |
1035331200000 | 151.27 |
1035417600000 | 154.48 |
1035504000000 | 153.56 |
1035763200000 | 155.4 |
1035849600000 | 150.23 |
1035936000000 | 152.6699 |
1036022400000 | 154.76 |
1036108800000 | 152.32 |
1036368000000 | 159.01 |
1036454400000 | 158.76 |
1036540800000 | 158.15 |
1036627200000 | 156.51 |
1036713600000 | 154.21 |
1036972800000 | 151.69 |
1037059200000 | 152.94 |
1037145600000 | 152.05 |
1037232000000 | 152.48 |
1037318400000 | 153.72 |
1037577600000 | 155.58 |
1037664000000 | 155.07 |
1037750400000 | 155.04 |
1037836800000 | 158.19 |
1037923200000 | 160.83 |
1038182400000 | 160.46 |
1038268800000 | 158.9199 |
1038355200000 | 161.56 |
1038441600000 | 164.46 |
1038528000000 | 166.26 |
1038787200000 | 165.76 |
1038873600000 | 163.41 |
1038960000000 | 161.2 |
1039046400000 | 159.34 |
1039132800000 | 158.09 |
1039392000000 | 156.28 |
1039478400000 | 155.71 |
1039564800000 | 156.07 |
1039651200000 | 152.08 |
1039737600000 | 150.95 |
1039996800000 | 153.1399 |
1040083200000 | 151.24 |
1040169600000 | 149.1699 |
1040256000000 | 148.79 |
1040342400000 | 149.26 |
1040601600000 | 148 |
1040688000000 | 148.04 |
1040947200000 | 145.06 |
1041206400000 | 145.1399 |
1041292800000 | 146.16 |
1041465600000 | 150.26 |
1041552000000 | 152.1399 |
1041811200000 | 152.31 |
1041897600000 | 152.06 |
1041984000000 | 148.99 |
1042070400000 | 149.05 |
1042156800000 | 149.82 |
1042416000000 | 150.23 |
1042502400000 | 150.9199 |
1042588800000 | 149.12 |
1042675200000 | 149.65 |
1042761600000 | 147.83 |
1043020800000 | 147.02 |
1043107200000 | 146.09 |
1043193600000 | 143.21 |
1043280000000 | 141.43 |
1043366400000 | 139.81 |
1043625600000 | 135.23 |
1043712000000 | 134.97 |
1043798400000 | 133.41 |
1043884800000 | 135.82 |
1043971200000 | 135.34 |
1044230400000 | 137.4199 |
1044316800000 | 133.61 |
1044403200000 | 135.27 |
1044489600000 | 133.06 |
1044576000000 | 131.8 |
1044835200000 | 130.63 |
1044921600000 | 131.77 |
1045008000000 | 129.84 |
1045094400000 | 128.81 |
1045180800000 | 128.63 |
1045440000000 | 131.51 |
1045526400000 | 131.77 |
1045612800000 | 131.1699 |
1045699200000 | 129.86 |
1045785600000 | 129.35 |
1046044800000 | 128.47 |
1046131200000 | 124.9 |
1046217600000 | 123.16 |
1046304000000 | 123.66 |
1046390400000 | 125.77 |
1046649600000 | 126.19 |
1046736000000 | 125.09 |
1046822400000 | 124.7 |
1046908800000 | 123.94 |
1046995200000 | 122.89 |
1047254400000 | 121.27 |
1047340800000 | 121.25 |
1047427200000 | 117.85 |
1047513600000 | 122.08 |
1047600000000 | 125.94 |
1047859200000 | 129.25 |
1047945600000 | 131.91 |
1048032000000 | 133.6 |
1048118400000 | 133.4199 |
1048204800000 | 136.68 |
1048464000000 | 132.7 |
1048550400000 | 133.1 |
1048636800000 | 132.85 |
1048723200000 | 130.32 |
1048809600000 | 129.34 |
1049068800000 | 125.77 |
1049155200000 | 126.69 |
1049241600000 | 129.74 |
1049328000000 | 130.91 |
1049414400000 | 131.83 |
1049673600000 | 136.84 |
1049760000000 | 134.05 |
1049846400000 | 133.65 |
1049932800000 | 132.29 |
1050019200000 | 133.6 |
1050278400000 | 133.97 |
1050364800000 | 136.19 |
1050451200000 | 135.99 |
1050537600000 | 136.22 |
1050969600000 | 136.51 |
1051056000000 | 138.9199 |
1051142400000 | 137.75 |
1051228800000 | 136.16 |
1051488000000 | 138.51 |
1051574400000 | 139.84 |
1051660800000 | 139.66 |
1051747200000 | 139.41 |
1051833600000 | 139.6699 |
1052092800000 | 140.8 |
1052179200000 | 142.59 |
1052265600000 | 142.35 |
1052352000000 | 138.4 |
1052438400000 | 139.54 |
1052697600000 | 138.66 |
1052784000000 | 139.47 |
1052870400000 | 140.07 |
1052956800000 | 141.15 |
1053043200000 | 140.9 |
1053302400000 | 137.46 |
1053388800000 | 137.53 |
1053475200000 | 136.56 |
1053561600000 | 137.55 |
1053648000000 | 136.57 |
1053907200000 | 135.88 |
1053993600000 | 136.43 |
1054080000000 | 139.18 |
1054166400000 | 139.32 |
1054252800000 | 140.74 |
1054512000000 | 143.38 |
1054598400000 | 141.38 |
1054684800000 | 143.26 |
1054771200000 | 144.73 |
1054857600000 | 148.6699 |
1055116800000 | 147.48 |
1055203200000 | 147.57 |
1055289600000 | 148.88 |
1055376000000 | 150.02 |
1055462400000 | 147.99 |
1055721600000 | 149.15 |
1055808000000 | 150.94 |
1055894400000 | 150.65 |
1055980800000 | 148.6399 |
1056067200000 | 149.9199 |
1056326400000 | 148.3 |
1056412800000 | 146.36 |
1056499200000 | 147.01 |
1056585600000 | 147.06 |
1056672000000 | 148.5 |
1056931200000 | 147.7 |
1057017600000 | 145.53 |
1057104000000 | 148.33 |
1057190400000 | 150.3899 |
1057276800000 | 150.11 |
1057536000000 | 154.1399 |
1057622400000 | 154.78 |
1057708800000 | 154.11 |
1057795200000 | 152.36 |
1057881600000 | 153.84 |
1058140800000 | 155.47 |
1058227200000 | 155.29 |
1058313600000 | 154.8899 |
1058400000000 | 154.1 |
1058486400000 | 153.56 |
1058745600000 | 153.59 |
1058832000000 | 153.7 |
1058918400000 | 153.1699 |
1059004800000 | 155.32 |
1059091200000 | 155.06 |
1059350400000 | 156.27 |
1059436800000 | 156.35 |
1059523200000 | 157.69 |
1059609600000 | 160.31 |
1059696000000 | 160.3899 |
1059955200000 | 159.18 |
1060041600000 | 160.55 |
1060128000000 | 158.99 |
1060214400000 | 158.82 |
1060300800000 | 159.32 |
1060560000000 | 158.68 |
1060646400000 | 159.58 |
1060732800000 | 161.24 |
1060819200000 | 162.36 |
1060905600000 | 163.46 |
1061164800000 | 165.3 |
1061251200000 | 168.25 |
1061337600000 | 168.37 |
1061424000000 | 170.44 |
1061510400000 | 171.49 |
1061769600000 | 169.83 |
1061856000000 | 168.59 |
1061942400000 | 169.12 |
1062028800000 | 170.43 |
1062115200000 | 170.15 |
1062374400000 | 173.44 |
1062460800000 | 175.55 |
1062547200000 | 179.23 |
1062633600000 | 178.48 |
1062720000000 | 176.84 |
1062979200000 | 177.11 |
1063065600000 | 174.32 |
1063152000000 | 171.58 |
1063238400000 | 171.45 |
1063324800000 | 171.78 |
1063584000000 | 173.1399 |
1063670400000 | 174.16 |
1063756800000 | 174.8 |
1063843200000 | 175.66 |
1063929600000 | 174.75 |
1064188800000 | 171.3899 |
1064275200000 | 169.81 |
1064361600000 | 170.36 |
1064448000000 | 167.74 |
1064534400000 | 166.97 |
1064793600000 | 166.48 |
1064880000000 | 162.86 |
1064966400000 | 164.53 |
1065052800000 | 166.27 |
1065139200000 | 170.51 |
1065398400000 | 170.18 |
1065484800000 | 168.96 |
1065571200000 | 170 |
1065657600000 | 173.03 |
1065744000000 | 172.3 |
1066003200000 | 174.43 |
1066089600000 | 175 |
1066176000000 | 177.33 |
1066262400000 | 177.07 |
1066348800000 | 177.23 |
1066608000000 | 177.02 |
1066694400000 | 177.08 |
1066780800000 | 173.07 |
1066867200000 | 173 |
1066953600000 | 172.54 |
1067212800000 | 174.1699 |
1067299200000 | 176.57 |
1067385600000 | 178.1699 |
1067472000000 | 179.86 |
1067558400000 | 180.36 |
1067817600000 | 183.09 |
1067904000000 | 182.05 |
1067990400000 | 181.25 |
1068076800000 | 180.91 |
1068163200000 | 183.1399 |
1068422400000 | 182.02 |
1068508800000 | 180.54 |
1068595200000 | 180.49 |
1068681600000 | 180.01 |
1068768000000 | 179.45 |
1069027200000 | 176.1399 |
1069113600000 | 175.79 |
1069200000000 | 174.98 |
1069286400000 | 173.81 |
1069372800000 | 173.8 |
1069632000000 | 176.22 |
1069718400000 | 176.8 |
1069804800000 | 176.31 |
1069891200000 | 177.27 |
1069977600000 | 176.26 |
1070236800000 | 178.16 |
1070323200000 | 176.98 |
1070409600000 | 177.81 |
1070496000000 | 178.2 |
1070582400000 | 176.35 |
1070841600000 | 175.4 |
1070928000000 | 176.32 |
1071014400000 | 173.9199 |
1071100800000 | 174.94 |
1071187200000 | 175.15 |
1071446400000 | 175.4 |
1071532800000 | 173.3 |
1071619200000 | 171.72 |
1071705600000 | 172.15 |
1071792000000 | 172.68 |
1072051200000 | 172.06 |
1072137600000 | 172.95 |
1072224000000 | 173.06 |
1072656000000 | 174.26 |
1072742400000 | 174.68 |
1072828800000 | 174.55 |
1073001600000 | 176.28 |
1073260800000 | 176.74 |
1073347200000 | 176.29 |
1073433600000 | 176.74 |
1073520000000 | 179.93 |
1073606400000 | 179.58 |
1073865600000 | 177.72 |
1073952000000 | 179.57 |
1074038400000 | 182.25 |
1074124800000 | 182.79 |
1074211200000 | 183.9199 |
1074470400000 | 184.69 |
1074556800000 | 183.41 |
1074643200000 | 183.49 |
1074729600000 | 183.78 |
1074816000000 | 183.1 |
1075075200000 | 181.9199 |
1075161600000 | 182.8 |
1075248000000 | 183.76 |
1075334400000 | 182.38 |
1075420800000 | 182.38 |
1075680000000 | 182.72 |
1075766400000 | 181.68 |
1075852800000 | 180.1699 |
1075939200000 | 180.35 |
1076025600000 | 182.51 |
1076284800000 | 184.87 |
1076371200000 | 185.53 |
1076457600000 | 186.9199 |
1076544000000 | 188.45 |
1076630400000 | 187.87 |
1076889600000 | 188.85 |
1076976000000 | 189.54 |
1077062400000 | 189.33 |
1077148800000 | 190.8 |
1077235200000 | 188.35 |
1077494400000 | 187.58 |
1077580800000 | 185.13 |
1077667200000 | 186.32 |
1077753600000 | 187.33 |
1077840000000 | 186.63 |
1078099200000 | 188.45 |
1078185600000 | 190.62 |
1078272000000 | 190.8 |
1078358400000 | 190.77 |
1078444800000 | 190.24 |
1078704000000 | 190.04 |
1078790400000 | 187.79 |
1078876800000 | 185.31 |
1078963200000 | 180.21 |
1079049600000 | 181.4 |
1079308800000 | 177.1699 |
1079395200000 | 178.11 |
1079481600000 | 181.32 |
1079568000000 | 179.09 |
1079654400000 | 178.98 |
1079913600000 | 175.3899 |
1080000000000 | 176.6 |
1080086400000 | 175.9 |
1080172800000 | 180.21 |
1080259200000 | 179.96 |
1080518400000 | 182.55 |
1080604800000 | 182.49 |
1080691200000 | 182.02 |
1080777600000 | 184.76 |
1080864000000 | 187.7 |
1081123200000 | 189.27 |
1081209600000 | 187.69 |
1081296000000 | 188.22 |
1081382400000 | 189.13 |
1081814400000 | 190.35 |
1081900800000 | 187.15 |
1081987200000 | 186.26 |
1082073600000 | 187 |
1082332800000 | 187.54 |
1082419200000 | 189.93 |
1082505600000 | 187.96 |
1082592000000 | 189.49 |
1082678400000 | 191.79 |
1082937600000 | 192.71 |
1083024000000 | 192.38 |
1083110400000 | 188.15 |
1083196800000 | 185.74 |
1083283200000 | 183.56 |
1083542400000 | 185.1 |
1083628800000 | 185.01 |
1083715200000 | 185.49 |
1083801600000 | 181.16 |
1083888000000 | 181.37 |
1084147200000 | 175.76 |
1084233600000 | 177.98 |
1084320000000 | 175.55 |
1084406400000 | 177.23 |
1084492800000 | 175.18 |
1084752000000 | 171.99 |
1084838400000 | 174.35 |
1084924800000 | 177.94 |
1085011200000 | 177 |
1085097600000 | 177.48 |
1085356800000 | 178.77 |
1085443200000 | 177.11 |
1085529600000 | 178.85 |
1085616000000 | 179.5 |
1085702400000 | 179.82 |
1085961600000 | 180.08 |
1086048000000 | 178.74 |
1086134400000 | 180.05 |
1086220800000 | 180.28 |
1086307200000 | 181.68 |
1086566400000 | 183.3 |
1086652800000 | 184.19 |
1086739200000 | 183.98 |
1086825600000 | 184 |
1086912000000 | 183.93 |
1087171200000 | 180.85 |
1087257600000 | 181.8 |
1087344000000 | 183.18 |
1087430400000 | 182.52 |
1087516800000 | 182.58 |
1087776000000 | 182.68 |
1087862400000 | 181.15 |
1087948800000 | 182.26 |
1088035200000 | 183.48 |
1088121600000 | 183.63 |
1088380800000 | 185.29 |
1088467200000 | 185.33 |
1088553600000 | 185.83 |
1088640000000 | 185.29 |
1088726400000 | 183.37 |
1088985600000 | 183.1399 |
1089072000000 | 181.99 |
1089158400000 | 181.13 |
1089244800000 | 180.91 |
1089331200000 | 180.08 |
1089590400000 | 179.65 |
1089676800000 | 180.99 |
1089763200000 | 180.74 |
1089849600000 | 179.25 |
1089936000000 | 180.15 |
1090195200000 | 179.27 |
1090281600000 | 178.95 |
1090368000000 | 181.38 |
1090454400000 | 178.43 |
1090540800000 | 178.53 |
1090800000000 | 176.95 |
1090886400000 | 177.83 |
1090972800000 | 178.3899 |
1091059200000 | 180.78 |
1091145600000 | 181.5 |
1091404800000 | 181.21 |
1091491200000 | 181.73 |
1091577600000 | 179.73 |
1091664000000 | 180.79 |
1091750400000 | 175.98 |
1092009600000 | 173.33 |
1092096000000 | 174.13 |
1092182400000 | 173.15 |
1092268800000 | 171.95 |
1092355200000 | 171.72 |
1092614400000 | 173.6 |
1092700800000 | 173.76 |
1092787200000 | 174.12 |
1092873600000 | 174.4 |
1092960000000 | 173.96 |
1093219200000 | 176.99 |
1093305600000 | 176.8 |
1093392000000 | 177.2 |
1093478400000 | 178.31 |
1093564800000 | 179.54 |
1093824000000 | 179.22 |
1093910400000 | 177.63 |
1093996800000 | 178.86 |
1094083200000 | 179.7 |
1094169600000 | 181.01 |
1094428800000 | 182.21 |
1094515200000 | 182.72 |
1094601600000 | 182.74 |
1094688000000 | 181.69 |
1094774400000 | 182.72 |
1095033600000 | 184.81 |
1095120000000 | 184.46 |
1095206400000 | 183.7 |
1095292800000 | 184.05 |
1095379200000 | 184.61 |
1095638400000 | 183.98 |
1095724800000 | 184.41 |
1095811200000 | 183.8 |
1095897600000 | 182.41 |
1095984000000 | 182.69 |
1096243200000 | 181.3899 |
1096329600000 | 181.91 |
1096416000000 | 182.87 |
1096502400000 | 182.41 |
1096588800000 | 185.1699 |
1096848000000 | 187.87 |
1096934400000 | 187.8899 |
1097020800000 | 187.36 |
1097107200000 | 188.19 |
1097193600000 | 187.1699 |
1097452800000 | 187.1 |
1097539200000 | 184.9199 |
1097625600000 | 185.81 |
1097712000000 | 183.9199 |
1097798400000 | 183.61 |
1098057600000 | 183.04 |
1098144000000 | 185.51 |
1098230400000 | 183.4 |
1098316800000 | 184.05 |
1098403200000 | 184.68 |
1098662400000 | 181.3 |
1098748800000 | 181.9199 |
1098835200000 | 183.45 |
1098921600000 | 183.1 |
1099008000000 | 182.38 |
1099267200000 | 184.12 |
1099353600000 | 185.59 |
1099440000000 | 185.52 |
1099526400000 | 185.46 |
1099612800000 | 186.95 |
1099872000000 | 187.44 |
1099958400000 | 187.19 |
1100044800000 | 188.29 |
1100131200000 | 189.95 |
1100217600000 | 191.04 |
1100476800000 | 190.72 |
1100563200000 | 189.19 |
1100649600000 | 190.6 |
1100736000000 | 190.1399 |
1100822400000 | 188.95 |
1101081600000 | 188.08 |
1101168000000 | 188.9199 |
1101254400000 | 188.9 |
1101340800000 | 189.41 |
1101427200000 | 188.77 |
1101686400000 | 188.94 |
1101772800000 | 188.38 |
1101859200000 | 189.8 |
1101945600000 | 190.75 |
1102032000000 | 189.8899 |
1102291200000 | 189.12 |
1102377600000 | 189.59 |
1102464000000 | 188.71 |
1102550400000 | 186.9 |
1102636800000 | 187.85 |
1102896000000 | 188.85 |
1102982400000 | 188.59 |
1103068800000 | 188.53 |
1103155200000 | 188.55 |
1103241600000 | 187.84 |
1103500800000 | 188.26 |
1103587200000 | 188.57 |
1103673600000 | 188.72 |
1103760000000 | 188.59 |
1103846400000 | 188.6399 |
1104105600000 | 188.41 |
1104192000000 | 188.78 |
1104278400000 | 188.54 |
1104364800000 | 188.73 |
1104451200000 | 188.95 |
1104710400000 | 190.62 |
1104796800000 | 191.18 |
1104883200000 | 189.54 |
1104969600000 | 190.8899 |
1105056000000 | 192.62 |
1105315200000 | 193.22 |
1105401600000 | 191.93 |
1105488000000 | 190.8899 |
1105574400000 | 192.6699 |
1105660800000 | 193.87 |
1105920000000 | 195.51 |
1106006400000 | 195.91 |
1106092800000 | 196.82 |
1106179200000 | 196.11 |
1106265600000 | 195.77 |
1106524800000 | 195.13 |
1106611200000 | 196.37 |
1106697600000 | 197.02 |
1106784000000 | 199.21 |
1106870400000 | 197.9199 |
1107129600000 | 199.26 |
1107216000000 | 200.8 |
1107302400000 | 201.04 |
1107388800000 | 200.6699 |
1107475200000 | 202.66 |
1107734400000 | 203.6699 |
1107820800000 | 203.87 |
1107907200000 | 203.56 |
1107993600000 | 202.78 |
1108080000000 | 204.74 |
1108339200000 | 204.69 |
1108425600000 | 205.23 |
1108512000000 | 203.76 |
1108598400000 | 204.07 |
1108684800000 | 203.75 |
1108944000000 | 203.45 |
1109030400000 | 201.4199 |
1109116800000 | 201.2 |
1109203200000 | 201.69 |
1109289600000 | 203.96 |
1109548800000 | 204.07 |
1109635200000 | 205.45 |
1109721600000 | 205.56 |
1109808000000 | 206.19 |
1109894400000 | 208.57 |
1110153600000 | 208.2 |
1110240000000 | 207.18 |
1110326400000 | 206.15 |
1110412800000 | 204.59 |
1110499200000 | 204.75 |
1110758400000 | 204.82 |
1110844800000 | 206.35 |
1110931200000 | 203.99 |
1111017600000 | 204.41 |
1111104000000 | 204.59 |
1111363200000 | 204.69 |
1111449600000 | 204.86 |
1111536000000 | 203.93 |
1111622400000 | 204.59 |
1112054400000 | 204.87 |
1112140800000 | 203.87 |
1112227200000 | 204.25 |
1112313600000 | 205.6 |
1112572800000 | 204.84 |
1112659200000 | 206.35 |
1112745600000 | 207.25 |
1112832000000 | 207.79 |
1112918400000 | 209.15 |
1113177600000 | 208.77 |
1113264000000 | 207.93 |
1113350400000 | 209.24 |
1113436800000 | 208.51 |
1113523200000 | 204.12 |
1113782400000 | 200 |
1113868800000 | 200.93 |
1113955200000 | 199.93 |
1114041600000 | 199.5 |
1114128000000 | 201.63 |
1114387200000 | 202.23 |
1114473600000 | 200.53 |
1114560000000 | 196.54 |
1114646400000 | 195.11 |
1114732800000 | 195.22 |
1114992000000 | 196.04 |
1115078400000 | 196.51 |
1115164800000 | 196.48 |
1115251200000 | 197.43 |
1115337600000 | 197.47 |
1115596800000 | 197.1 |
1115683200000 | 196.32 |
1115769600000 | 196.43 |
1115856000000 | 197.59 |
1115942400000 | 198.2 |
1116201600000 | 197.55 |
1116288000000 | 197.9199 |
1116374400000 | 201.08 |
1116460800000 | 202.1 |
1116547200000 | 201.97 |
1116806400000 | 202.6699 |
1116892800000 | 202.57 |
1116979200000 | 203.03 |
1117065600000 | 204.91 |
1117152000000 | 204.9 |
1117411200000 | 205.9199 |
1117497600000 | 206.51 |
1117584000000 | 209.28 |
1117670400000 | 209.03 |
1117756800000 | 209.12 |
1118016000000 | 209.06 |
1118102400000 | 211.77 |
1118188800000 | 211.51 |
1118275200000 | 211.46 |
1118361600000 | 212.53 |
1118620800000 | 213.56 |
1118707200000 | 213.55 |
1118793600000 | 212.42 |
1118880000000 | 214.08 |
1118966400000 | 213.91 |
1119225600000 | 213.78 |
1119312000000 | 214.76 |
1119398400000 | 214.9 |
1119484800000 | 216.15 |
1119571200000 | 214 |
1119830400000 | 211 |
1119916800000 | 212.09 |
1120003200000 | 214 |
1120089600000 | 212.44 |
1120176000000 | 213.71 |
1120435200000 | 213.51 |
1120521600000 | 213 |
1120608000000 | 214.61 |
1120694400000 | 210.78 |
1120780800000 | 214.16 |
1121040000000 | 216.11 |
1121126400000 | 215.25 |
1121212800000 | 216.72 |
1121299200000 | 217.12 |
1121385600000 | 217.37 |
1121644800000 | 216.77 |
1121731200000 | 216.72 |
1121817600000 | 216.12 |
1121904000000 | 218.67 |
1121990400000 | 218.94 |
1122249600000 | 218.51 |
1122336000000 | 218.82 |
1122422400000 | 220.25 |
1122508800000 | 220.78 |
1122595200000 | 220.2 |
1122854400000 | 220.94 |
1122940800000 | 222.02 |
1123027200000 | 222.42 |
1123113600000 | 221.95 |
1123200000000 | 221.17 |
1123459200000 | 222.26 |
1123545600000 | 223.33 |
1123632000000 | 224.97 |
1123718400000 | 223.93 |
1123804800000 | 223.42 |
1124064000000 | 223.71 |
1124150400000 | 223.13 |
1124236800000 | 221.77 |
1124323200000 | 220.73 |
1124409600000 | 222.9 |
1124668800000 | 223.83 |
1124755200000 | 223.15 |
1124841600000 | 222.27 |
1124928000000 | 220.6 |
1125014400000 | 219.46 |
1125273600000 | 219.96 |
1125360000000 | 219.88 |
1125446400000 | 221.63 |
1125532800000 | 223.7 |
1125619200000 | 223.98 |
1125878400000 | 225.45 |
1125964800000 | 227.19 |
1126051200000 | 227.82 |
1126137600000 | 227.84 |
1126224000000 | 228.53 |
1126483200000 | 229.59 |
1126569600000 | 227.86 |
1126656000000 | 228.21 |
1126742400000 | 227.76 |
1126828800000 | 230.03 |
1127088000000 | 230.07 |
1127174400000 | 230.06 |
1127260800000 | 227.12 |
1127347200000 | 225.69 |
1127433600000 | 226.32 |
1127692800000 | 228.76 |
1127779200000 | 227.82 |
1127865600000 | 230.28 |
1127952000000 | 229.91 |
1128038400000 | 231.8 |
1128297600000 | 233.48 |
1128384000000 | 234.13 |
1128470400000 | 232.25 |
1128556800000 | 229.16 |
1128643200000 | 227.76 |
1128902400000 | 229.09 |
1128988800000 | 230.22 |
1129075200000 | 227.75 |
1129161600000 | 224.56 |
1129248000000 | 224.47 |
1129507200000 | 224.31 |
1129593600000 | 223.49 |
1129680000000 | 218.15 |
1129766400000 | 219.41 |
1129852800000 | 217.34 |
1130112000000 | 220.29 |
1130198400000 | 220.09 |
1130284800000 | 221.04 |
1130371200000 | 217.76 |
1130457600000 | 217.99 |
1130716800000 | 224.05 |
1130803200000 | 224.66 |
1130889600000 | 225.79 |
1130976000000 | 228.84 |
1131062400000 | 228.18 |
1131321600000 | 229.43 |
1131408000000 | 229.51 |
1131494400000 | 230.06 |
1131580800000 | 230.46 |
1131667200000 | 232.5 |
1131926400000 | 232.43 |
1132012800000 | 232.71 |
1132099200000 | 231.58 |
1132185600000 | 232.64 |
1132272000000 | 234.52 |
1132531200000 | 235.58 |
1132617600000 | 235.6 |
1132704000000 | 237.18 |
1132790400000 | 236.06 |
1132876800000 | 236.82 |
1133136000000 | 235.8 |
1133222400000 | 236.46 |
1133308800000 | 235.64 |
1133395200000 | 239.1 |
1133481600000 | 242.14 |
1133740800000 | 240.77 |
1133827200000 | 242.61 |
1133913600000 | 243.23 |
1134000000000 | 242.67 |
1134086400000 | 244.01 |
1134345600000 | 244.3 |
1134432000000 | 244.94 |
1134518400000 | 244.57 |
1134604800000 | 243.89 |
1134691200000 | 245.27 |
1134950400000 | 245.76 |
1135036800000 | 246.32 |
1135123200000 | 248.84 |
1135209600000 | 249.26 |
1135296000000 | 249.98 |
1135641600000 | 251.08 |
1135728000000 | 251.21 |
1135814400000 | 253.3 |
1135900800000 | 251.29 |
1136160000000 | 252.55 |
1136246400000 | 253.82 |
1136332800000 | 258.11 |
1136419200000 | 256.54 |
1136505600000 | 258 |
1136764800000 | 258.29 |
1136851200000 | 256.88 |
1136937600000 | 260.0899 |
1137024000000 | 261.45 |
1137110400000 | 259.61 |
1137369600000 | 259.75 |
1137456000000 | 257.55 |
1137542400000 | 255.39 |
1137628800000 | 257.18 |
1137715200000 | 255.88 |
1137974400000 | 255.78 |
1138060800000 | 255.76 |
1138147200000 | 258.89 |
1138233600000 | 263.91 |
1138320000000 | 267.82 |
1138579200000 | 266.97 |
1138665600000 | 265.83 |
1138752000000 | 268.95 |
1138838400000 | 268.55 |
1138924800000 | 267.62 |
1139184000000 | 267.18 |
1139270400000 | 266.51 |
1139356800000 | 267.43 |
1139443200000 | 270.87 |
1139529600000 | 269.2 |
1139788800000 | 270.22 |
1139875200000 | 270.5899 |
1139961600000 | 271.66 |
1140048000000 | 273.3399 |
1140134400000 | 273.99 |
1140393600000 | 274.25 |
1140480000000 | 274.83 |
1140566400000 | 277.58 |
1140652800000 | 277.62 |
1140739200000 | 278.27 |
1140998400000 | 280.65 |
1141084800000 | 275.14 |
1141171200000 | 278.32 |
1141257600000 | 276.27 |
1141344000000 | 276.76 |
1141603200000 | 278.43 |
1141689600000 | 275.7799 |
1141776000000 | 271.91 |
1141862400000 | 274.98 |
1141948800000 | 276.7799 |
1142208000000 | 277.5899 |
1142294400000 | 276.99 |
1142380800000 | 276.73 |
1142467200000 | 277.81 |
1142553600000 | 278.31 |
1142812800000 | 279.19 |
1142899200000 | 279.27 |
1142985600000 | 278.67 |
1143072000000 | 278.64 |
1143158400000 | 280.11 |
1143417600000 | 278.58 |
1143504000000 | 277.88 |
1143590400000 | 278.89 |
1143676800000 | 281.62 |
1143763200000 | 280.76 |
1144022400000 | 284.08 |
1144108800000 | 283.75 |
1144195200000 | 283.49 |
1144281600000 | 284.63 |
1144368000000 | 284.37 |
1144627200000 | 284.22 |
1144713600000 | 280.37 |
1144800000000 | 279.52 |
1144886400000 | 281.2799 |
1145318400000 | 280.98 |
1145404800000 | 286.21 |
1145491200000 | 286.87 |
1145577600000 | 290.72 |
1145836800000 | 290.55 |
1145923200000 | 290 |
1146009600000 | 291.87 |
1146096000000 | 289 |
1146182400000 | 286.95 |
1146441600000 | 287.72 |
1146528000000 | 289.66 |
1146614400000 | 288.24 |
1146700800000 | 291.0899 |
1146787200000 | 294.76 |
1147046400000 | 295.3399 |
1147132800000 | 294.63 |
1147219200000 | 294.01 |
1147305600000 | 291.82 |
1147392000000 | 285.29 |
1147651200000 | 278.5 |
1147737600000 | 277 |
1147824000000 | 267.88 |
1147910400000 | 266.23 |
1147996800000 | 266.21 |
1148256000000 | 254.1 |
1148342400000 | 265.45 |
1148428800000 | 259.56 |
1148515200000 | 262.69 |
1148601600000 | 268.92 |
1148860800000 | 270.06 |
1148947200000 | 263.7 |
1149033600000 | 265.8 |
1149120000000 | 266.93 |
1149206400000 | 267.48 |
1149465600000 | 265.57 |
1149552000000 | 258.71 |
1149638400000 | 258.06 |
1149724800000 | 248.41 |
1149811200000 | 253.23 |
1150070400000 | 249.92 |
1150156800000 | 244.8 |
1150243200000 | 244.66 |
1150329600000 | 253.45 |
1150416000000 | 250.88 |
1150675200000 | 255.9 |
1150761600000 | 257.63 |
1150848000000 | 257.26 |
1150934400000 | 258.5 |
1151020800000 | 259.35 |
1151280000000 | 258.43 |
1151366400000 | 256.61 |
1151452800000 | 255.64 |
1151539200000 | 261.0299 |
1151625600000 | 265.64 |
1151884800000 | 267 |
1151971200000 | 267.27 |
1152057600000 | 263.45 |
1152144000000 | 264.72 |
1152230400000 | 264.08 |
1152489600000 | 264.63 |
1152576000000 | 260.61 |
1152662400000 | 261.74 |
1152748800000 | 256.86 |
1152835200000 | 251.71 |
1153094400000 | 247.94 |
1153180800000 | 246.63 |
1153267200000 | 254.22 |
1153353600000 | 255.3 |
1153440000000 | 250.29 |
1153699200000 | 254.12 |
1153785600000 | 254.54 |
1153872000000 | 256.25 |
1153958400000 | 258.87 |
1154044800000 | 259.05 |
1154304000000 | 259.7799 |
1154390400000 | 258.0299 |
1154476800000 | 260.64 |
1154563200000 | 257.99 |
1154649600000 | 261.02 |
1154908800000 | 257.1 |
1154995200000 | 257.63 |
1155081600000 | 260.01 |
1155168000000 | 256.0299 |
1155254400000 | 255.58 |
1155513600000 | 258.15 |
1155600000000 | 260.11 |
1155686400000 | 263.57 |
1155772800000 | 265.43 |
1155859200000 | 265.38 |
1156118400000 | 264.52 |
1156204800000 | 265.12 |
1156291200000 | 263.3399 |
1156377600000 | 263.47 |
1156464000000 | 263.82 |
1156723200000 | 265.33 |
1156809600000 | 267.8 |
1156896000000 | 270.22 |
1156982400000 | 269.21 |
1157068800000 | 271.21 |
1157328000000 | 273.85 |
1157414400000 | 273.12 |
1157500800000 | 270.91 |
1157587200000 | 267.22 |
1157673600000 | 268.97 |
1157932800000 | 266.58 |
1158019200000 | 271.5299 |
1158105600000 | 272.95 |
1158192000000 | 273.42 |
1158278400000 | 275.52 |
1158537600000 | 275.74 |
1158624000000 | 274.6 |
1158710400000 | 276.04 |
1158796800000 | 276.44 |
1158883200000 | 273.11 |
1159142400000 | 271.29 |
1159228800000 | 274.7799 |
1159315200000 | 276.7 |
1159401600000 | 277.87 |
1159488000000 | 277.74 |
1159747200000 | 278.35 |
1159833600000 | 278.15 |
1159920000000 | 278.0299 |
1160006400000 | 279.72 |
1160092800000 | 280.02 |
1160352000000 | 280.02 |
1160438400000 | 282.51 |
1160524800000 | 282.57 |
1160611200000 | 286.57 |
1160697600000 | 286.7799 |
1160956800000 | 287.54 |
1161043200000 | 284.32 |
1161129600000 | 288.62 |
1161216000000 | 288.46 |
1161302400000 | 290.65 |
1161561600000 | 291.24 |
1161648000000 | 291.46 |
1161734400000 | 293.17 |
1161820800000 | 293.76 |
1161907200000 | 292.47 |
1162166400000 | 290.54 |
1162252800000 | 290.2 |
1162339200000 | 290.35 |
1162425600000 | 287.93 |
1162512000000 | 289.68 |
1162771200000 | 292.72 |
1162857600000 | 294.76 |
1162944000000 | 294.32 |
1163030400000 | 295.68 |
1163116800000 | 296.65 |
1163376000000 | 297.93 |
1163462400000 | 297.17 |
1163548800000 | 300.19 |
1163635200000 | 300.74 |
1163721600000 | 297.33 |
1163980800000 | 297.8399 |
1164067200000 | 297.82 |
1164153600000 | 299.11 |
1164240000000 | 298.49 |
1164326400000 | 295.37 |
1164585600000 | 288.9 |
1164672000000 | 287.08 |
1164758400000 | 293.06 |
1164844800000 | 291.36 |
1164931200000 | 290.18 |
1165190400000 | 292.08 |
1165276800000 | 295.06 |
1165363200000 | 295.02 |
1165449600000 | 298.11 |
1165536000000 | 298.95 |
1165795200000 | 300.95 |
1165881600000 | 302.38 |
1165968000000 | 302.33 |
1166054400000 | 303.74 |
1166140800000 | 306 |
1166400000000 | 306.38 |
1166486400000 | 304.63 |
1166572800000 | 307.52 |
1166659200000 | 308.21 |
1166745600000 | 306.56 |
1167177600000 | 309.98 |
1167264000000 | 310.86 |
1167350400000 | 311.32 |
1167696000000 | 315.06 |
1167782400000 | 314.33 |
1167868800000 | 311.19 |
1167955200000 | 308.38 |
1168214400000 | 309.07 |
1168300800000 | 310.33 |
1168387200000 | 308.75 |
1168473600000 | 313.56 |
1168560000000 | 315.76 |
1168819200000 | 319.23 |
1168905600000 | 319.22 |
1168992000000 | 320 |
1169078400000 | 319.91 |
1169164800000 | 321.46 |
1169424000000 | 320.88 |
1169510400000 | 319.95 |
1169596800000 | 322.82 |
1169683200000 | 324.33 |
1169769600000 | 320.38 |
1170028800000 | 322.18 |
1170115200000 | 326.94 |
1170201600000 | 325.82 |
1170288000000 | 329.76 |
1170374400000 | 331.2 |
1170633600000 | 331.55 |
1170720000000 | 332.05 |
1170806400000 | 335.13 |
1170892800000 | 330.98 |
1170979200000 | 334.35 |
1171238400000 | 331.85 |
1171324800000 | 332.51 |
1171411200000 | 337.21 |
1171497600000 | 336.14 |
1171584000000 | 335.8399 |
1171843200000 | 338.01 |
1171929600000 | 336.2799 |
1172016000000 | 334.33 |
1172102400000 | 337.26 |
1172188800000 | 335.57 |
1172448000000 | 336.87 |
1172534400000 | 323.83 |
1172620800000 | 319.1 |
1172707200000 | 316.04 |
1172793600000 | 316.7 |
1173052800000 | 310.72 |
1173139200000 | 312.87 |
1173225600000 | 316.19 |
1173312000000 | 322.11 |
1173398400000 | 321.98 |
1173657600000 | 321.73 |
1173744000000 | 318.23 |
1173830400000 | 308.73 |
1173916800000 | 316.24 |
1174003200000 | 315.76 |
1174262400000 | 320.19 |
1174348800000 | 320.97 |
1174435200000 | 324.55 |
1174521600000 | 328.97 |
1174608000000 | 329.55 |
1174867200000 | 327.67 |
1174953600000 | 326.2799 |
1175040000000 | 323.94 |
1175126400000 | 328.86 |
1175212800000 | 329.31 |
1175472000000 | 331.65 |
1175558400000 | 335.95 |
1175644800000 | 336.69 |
1175731200000 | 337.42 |
1176163200000 | 341.31 |
1176249600000 | 339.36 |
1176336000000 | 337.86 |
1176422400000 | 339.24 |
1176681600000 | 343.66 |
1176768000000 | 343.44 |
1176854400000 | 341.16 |
1176940800000 | 340.48 |
1177027200000 | 346.26 |
1177286400000 | 349.21 |
1177372800000 | 344.18 |
1177459200000 | 347.38 |
1177545600000 | 349.77 |
1177632000000 | 350.35 |
1177891200000 | 350.19 |
1177977600000 | 350.2799 |
1178064000000 | 352.14 |
1178150400000 | 352.0299 |
1178236800000 | 354.83 |
1178496000000 | 356.06 |
1178582400000 | 350.5299 |
1178668800000 | 351.2 |
1178755200000 | 349.12 |
1178841600000 | 351.14 |
1179100800000 | 350.88 |
1179187200000 | 352.1 |
1179273600000 | 353.35 |
1179360000000 | 355.31 |
1179446400000 | 360.12 |
1179705600000 | 359.33 |
1179792000000 | 361.05 |
1179878400000 | 364.47 |
1179964800000 | 365.35 |
1180051200000 | 364.46 |
1180310400000 | 364.99 |
1180396800000 | 365.45 |
1180483200000 | 363.2799 |
1180569600000 | 367.96 |
1180656000000 | 371.31 |
1180915200000 | 371.85 |
1181001600000 | 369.85 |
1181088000000 | 362.5299 |
1181174400000 | 356.88 |
1181260800000 | 355.31 |
1181520000000 | 361.15 |
1181606400000 | 359.64 |
1181692800000 | 360.93 |
1181779200000 | 370.14 |
1181865600000 | 376.51 |
1182124800000 | 375.45 |
1182211200000 | 373.96 |
1182297600000 | 376.93 |
1182384000000 | 371.87 |
1182470400000 | 371.55 |
1182729600000 | 370.04 |
1182816000000 | 366.62 |
1182902400000 | 364.18 |
1182988800000 | 369.81 |
1183075200000 | 371.44 |
1183334400000 | 372.02 |
1183420800000 | 378.22 |
1183507200000 | 380.56 |
1183593600000 | 378.5899 |
1183680000000 | 378.93 |
1183939200000 | 382.21 |
1184025600000 | 377.71 |
1184112000000 | 376.62 |
1184198400000 | 383.67 |
1184284800000 | 384.72 |
1184544000000 | 384.7 |
1184630400000 | 380.41 |
1184716800000 | 375.02 |
1184803200000 | 380.49 |
1184889600000 | 376.0899 |
1185148800000 | 377.95 |
1185235200000 | 372.4 |
1185321600000 | 363.74 |
1185408000000 | 351.3399 |
1185494400000 | 350.05 |
1185753600000 | 352.22 |
1185840000000 | 357.13 |
1185926400000 | 353.66 |
1186012800000 | 353.36 |
1186099200000 | 350 |
1186358400000 | 345.6 |
1186444800000 | 348.2 |
1186531200000 | 355.36 |
1186617600000 | 348.23 |
1186704000000 | 338.23 |
1186963200000 | 344.51 |
1187049600000 | 341.37 |
1187136000000 | 337.83 |
1187222400000 | 323.0899 |
1187308800000 | 326.39 |
1187568000000 | 330.71 |
1187654400000 | 330.77 |
1187740800000 | 341.52 |
1187827200000 | 343.39 |
1187913600000 | 346.36 |
1188172800000 | 346.0299 |
1188259200000 | 338.77 |
1188345600000 | 340.86 |
1188432000000 | 344.98 |
1188518400000 | 351.46 |
1188777600000 | 352.52 |
1188864000000 | 354.06 |
1188950400000 | 347.02 |
1189036800000 | 347.82 |
1189123200000 | 336.82 |
1189382400000 | 332.04 |
1189468800000 | 338.44 |
1189555200000 | 338.8 |
1189641600000 | 341.57 |
1189728000000 | 336.98 |
1189987200000 | 330.1 |
1190073600000 | 336.73 |
1190160000000 | 346.7799 |
1190246400000 | 344.72 |
1190332800000 | 348.76 |
1190592000000 | 347.2799 |
1190678400000 | 343.04 |
1190764800000 | 344.14 |
1190851200000 | 347.77 |
1190937600000 | 347.44 |
1191196800000 | 352.1 |
1191283200000 | 355.4 |
1191369600000 | 356.93 |
1191456000000 | 357.73 |
1191542400000 | 361.04 |
1191801600000 | 360.83 |
1191888000000 | 363.01 |
1191974400000 | 364.05 |
1192060800000 | 367.23 |
1192147200000 | 365.8399 |
1192406400000 | 362.23 |
1192492800000 | 356.77 |
1192579200000 | 361.26 |
1192665600000 | 355.81 |
1192752000000 | 354.12 |
1193011200000 | 347.51 |
1193097600000 | 355.44 |
1193184000000 | 352.42 |
1193270400000 | 358.0299 |
1193356800000 | 358.04 |
1193616000000 | 361.3 |
1193702400000 | 358.77 |
1193788800000 | 361.0299 |
1193875200000 | 357.1 |
1193961600000 | 356.25 |
1194220800000 | 355.36 |
1194307200000 | 360.1 |
1194393600000 | 356.21 |
1194480000000 | 358.21 |
1194566400000 | 352.38 |
1194825600000 | 351.01 |
1194912000000 | 345.14 |
1194998400000 | 347.76 |
1195084800000 | 340.25 |
1195171200000 | 334.37 |
1195430400000 | 323.0899 |
1195516800000 | 328.79 |
1195603200000 | 320.35 |
1195689600000 | 321.52 |
1195776000000 | 328.0299 |
1196035200000 | 329.04 |
1196121600000 | 324.8 |
1196208000000 | 335.31 |
1196294400000 | 337.61 |
1196380800000 | 343.68 |
1196640000000 | 340.89 |
1196726400000 | 333.68 |
1196812800000 | 340.67 |
1196899200000 | 341.15 |
1196985600000 | 345.55 |
1197244800000 | 348.39 |
1197331200000 | 348.04 |
1197417600000 | 348.0899 |
1197504000000 | 337.47 |
1197590400000 | 338.57 |
1197849600000 | 329.93 |
1197936000000 | 331.43 |
1198022400000 | 331.19 |
1198108800000 | 331.55 |
1198195200000 | 338.0299 |
1198454400000 | 338.14 |
1198713600000 | 339.17 |
1198800000000 | 339.73 |
1199059200000 | 340.5299 |
1199232000000 | 336.02 |
1199318400000 | 330.8 |
1199404800000 | 320.2799 |
1199664000000 | 312.82 |
1199750400000 | 317.55 |
1199836800000 | 308.79 |
1199923200000 | 302.75 |
1200009600000 | 304.22 |
1200268800000 | 308.43 |
1200355200000 | 299.41 |
1200441600000 | 294.95 |
1200528000000 | 294.2 |
1200614400000 | 292.56 |
1200873600000 | 276.6 |
1200960000000 | 287.14 |
1201046400000 | 278.56 |
1201132800000 | 289.42 |
1201219200000 | 292.08 |
1201478400000 | 288.58 |
1201564800000 | 296.8399 |
1201651200000 | 295.51 |
1201737600000 | 292.72 |
1201824000000 | 302.31 |
1202083200000 | 305.88 |
1202169600000 | 292.89 |
1202256000000 | 295.38 |
1202342400000 | 287.49 |
1202428800000 | 288.3 |
1202688000000 | 286.5 |
1202774400000 | 298.77 |
1202860800000 | 298.12 |
1202947200000 | 300.89 |
1203033600000 | 295.67 |
1203292800000 | 302.61 |
1203379200000 | 303.82 |
1203465600000 | 300.85 |
1203552000000 | 303.37 |
1203638400000 | 300.12 |
1203897600000 | 306.35 |
1203984000000 | 311.8 |
1204070400000 | 312.0899 |
1204156800000 | 304.3 |
1204243200000 | 299.26 |
1204502400000 | 296.71 |
1204588800000 | 293.75 |
1204675200000 | 301.69 |
1204761600000 | 298.11 |
1204848000000 | 295.13 |
1205107200000 | 290.02 |
1205193600000 | 293.16 |
1205280000000 | 296.0899 |
1205366400000 | 291.06 |
1205452800000 | 289.52 |
1205712000000 | 269.94 |
1205798400000 | 279.45 |
1205884800000 | 276.36 |
1205971200000 | 272.97 |
1206403200000 | 281.41 |
1206489600000 | 281.72 |
1206576000000 | 286.47 |
1206662400000 | 285.17 |
1206921600000 | 285.45 |
1207008000000 | 293.36 |
1207094400000 | 295.0299 |
1207180800000 | 291.95 |
1207267200000 | 293.42 |
1207526400000 | 296.5 |
1207612800000 | 291.87 |
1207699200000 | 290.17 |
1207785600000 | 289.72 |
1207872000000 | 283.85 |
1208131200000 | 282.71 |
1208217600000 | 283.99 |
1208304000000 | 290.27 |
1208390400000 | 288.37 |
1208476800000 | 295.25 |
1208736000000 | 290.61 |
1208822400000 | 290.06 |
1208908800000 | 294.86 |
1208995200000 | 296.04 |
1209081600000 | 298.8399 |
1209340800000 | 301.1 |
1209427200000 | 295.9 |
1209513600000 | 299.18 |
1209600000000 | 299.68 |
1209686400000 | 305.7 |
1209945600000 | 305.62 |
1210032000000 | 303.93 |
1210118400000 | 306.57 |
1210204800000 | 309.22 |
1210291200000 | 306.26 |
1210550400000 | 307.48 |
1210636800000 | 307.47 |
1210723200000 | 309.57 |
1210809600000 | 310.5899 |
1210896000000 | 313.73 |
1211155200000 | 318.7799 |
1211241600000 | 310.47 |
1211328000000 | 308.38 |
1211414400000 | 309.79 |
1211500800000 | 304.74 |
1211760000000 | 303.89 |
1211846400000 | 303.04 |
1211932800000 | 305.8 |
1212019200000 | 306.35 |
1212105600000 | 308.77 |
1212364800000 | 305.73 |
1212451200000 | 308.99 |
1212537600000 | 307.45 |
1212624000000 | 305.71 |
1212710400000 | 300.19 |
1212969600000 | 297.57 |
1213056000000 | 294.29 |
1213142400000 | 289.26 |
1213228800000 | 293.26 |
1213315200000 | 295.5 |
1213574400000 | 297.15 |
1213660800000 | 300.83 |
1213747200000 | 293.98 |
1213833600000 | 293.58 |
1213920000000 | 288.8399 |
1214179200000 | 288.37 |
1214265600000 | 282.92 |
1214352000000 | 284.74 |
1214438400000 | 275.76 |
1214524800000 | 275.97 |
1214784000000 | 274.89 |
1214870400000 | 268.73 |
1214956800000 | 263.86 |
1215043200000 | 265.01 |
1215129600000 | 261.27 |
1215388800000 | 267.75 |
1215475200000 | 261.83 |
1215561600000 | 266.7799 |
1215648000000 | 260.23 |
1215734400000 | 252.86 |
1215993600000 | 258.24 |
1216080000000 | 253.22 |
1216166400000 | 258.15 |
1216252800000 | 266.88 |
1216339200000 | 270.0299 |
1216598400000 | 271.96 |
1216684800000 | 272.91 |
1216771200000 | 277.26 |
1216857600000 | 266.92 |
1216944000000 | 266.8 |
1217203200000 | 262.86 |
1217289600000 | 265.06 |
1217376000000 | 271.73 |
1217462400000 | 271.75 |
1217548800000 | 267.79 |
1217808000000 | 263.74 |
1217894400000 | 270.11 |
1217980800000 | 273.8 |
1218067200000 | 275.3 |
1218153600000 | 278.24 |
1218412800000 | 281.45 |
1218499200000 | 277.0899 |
1218585600000 | 269.8399 |
1218672000000 | 270.94 |
1218758400000 | 274.69 |
1219017600000 | 274.43 |
1219104000000 | 266.86 |
1219190400000 | 268.07 |
1219276800000 | 266.69 |
1219363200000 | 272.74 |
1219622400000 | 269.62 |
1219708800000 | 270.18 |
1219795200000 | 271.66 |
1219881600000 | 276.74 |
1219968000000 | 277.24 |
1220227200000 | 277.99 |
1220313600000 | 280.3399 |
1220400000000 | 275.47 |
1220486400000 | 264.73 |
1220572800000 | 257.7799 |
1220832000000 | 264.62 |
1220918400000 | 257.75 |
1221004800000 | 255.67 |
1221091200000 | 254.62 |
1221177600000 | 258.99 |
1221436800000 | 252.42 |
1221523200000 | 247.22 |
1221609600000 | 242.65 |
1221696000000 | 240.49 |
1221782400000 | 259.36 |
1222041600000 | 254.09 |
1222128000000 | 248.61 |
1222214400000 | 246.04 |
1222300800000 | 248.89 |
1222387200000 | 242.74 |
1222646400000 | 228.66 |
1222732800000 | 233.26 |
1222819200000 | 231.18 |
1222905600000 | 225.54 |
1222992000000 | 227.69 |
1223251200000 | 209.21 |
1223337600000 | 206.76 |
1223424000000 | 194.25 |
1223510400000 | 196.35 |
1223596800000 | 184.62 |
1223856000000 | 203.22 |
1223942400000 | 207.38 |
1224028800000 | 188.79 |
1224115200000 | 176.94 |
1224201600000 | 179.9 |
1224460800000 | 185.84 |
1224547200000 | 189.37 |
1224633600000 | 179.01 |
1224720000000 | 171.2 |
1224806400000 | 162.63 |
1225065600000 | 154.3899 |
1225152000000 | 156.4 |
1225238400000 | 172.26 |
1225324800000 | 178.46 |
1225411200000 | 182.29 |
1225670400000 | 187.06 |
1225756800000 | 197.34 |
1225843200000 | 190.33 |
1225929600000 | 176.52 |
1226016000000 | 178.07 |
1226275200000 | 183.08 |
1226361600000 | 174.1 |
1226448000000 | 167.82 |
1226534400000 | 168.28 |
1226620800000 | 169.38 |
1226880000000 | 165.55 |
1226966400000 | 164.78 |
1227052800000 | 158.18 |
1227139200000 | 153.65 |
1227225600000 | 152.09 |
1227484800000 | 166.98 |
1227571200000 | 171.75 |
1227657600000 | 171.88 |
1227744000000 | 178.44 |
1227830400000 | 178.94 |
1228089600000 | 167.68 |
1228176000000 | 171.45 |
1228262400000 | 172.48 |
1228348800000 | 171.08 |
1228435200000 | 162.77 |
1228694400000 | 176.1 |
1228780800000 | 178.76 |
1228867200000 | 180.51 |
1228953600000 | 177.5 |
1229040000000 | 174.71 |
1229299200000 | 173.99 |
1229385600000 | 175.97 |
1229472000000 | 177.38 |
1229558400000 | 178.47 |
1229644800000 | 178.3899 |
1229904000000 | 174.1399 |
1229990400000 | 174.1399 |
1230076800000 | 173.38 |
1230508800000 | 175.8899 |
1230595200000 | 179.21 |
1230681600000 | 180.11 |
1230854400000 | 186.05 |
1231113600000 | 190.8 |
1231200000000 | 195.55 |
1231286400000 | 193.06 |
1231372800000 | 189.37 |
1231459200000 | 186.68 |
1231718400000 | 182.18 |
1231804800000 | 177.88 |
1231891200000 | 167.41 |
1231977600000 | 168.1399 |
1232064000000 | 169.83 |
1232323200000 | 168.52 |
1232409600000 | 164.98 |
1232496000000 | 167.04 |
1232582400000 | 165.62 |
1232668800000 | 163.37 |
1232928000000 | 165.78 |
1233014400000 | 167.77 |
1233100800000 | 175.4 |
1233187200000 | 172.85 |
1233273600000 | 173.51 |
1233532800000 | 168.08 |
1233619200000 | 170.95 |
1233705600000 | 179.1699 |
1233792000000 | 180.56 |
1233878400000 | 187.75 |
1234137600000 | 189.06 |
1234224000000 | 181.08 |
1234310400000 | 181.38 |
1234396800000 | 178.61 |
1234483200000 | 180.8 |
1234742400000 | 178.58 |
1234828800000 | 173.59 |
1234915200000 | 172.71 |
1235001600000 | 173.4 |
1235088000000 | 165.56 |
1235347200000 | 162.07 |
1235433600000 | 160.48 |
1235520000000 | 159.86 |
1235606400000 | 161.85 |
1235692800000 | 160.21 |
1235952000000 | 153.01 |
1236038400000 | 150.87 |
1236124800000 | 159.21 |
1236211200000 | 152.23 |
1236297600000 | 150.43 |
1236556800000 | 149.47 |
1236643200000 | 158.27 |
1236729600000 | 159.77 |
1236816000000 | 160.07 |
1236902400000 | 160.13 |
1237161600000 | 164.1399 |
1237248000000 | 162.6 |
1237334400000 | 159.99 |
1237420800000 | 159.3 |
1237507200000 | 159.95 |
1237766400000 | 164.53 |
1237852800000 | 165.06 |
1237939200000 | 163.44 |
1238025600000 | 163.25 |
1238112000000 | 162.94 |
1238371200000 | 156.45 |
1238457600000 | 161.82 |
1238544000000 | 164.68 |
1238630400000 | 173.33 |
1238716800000 | 175.83 |
1238976000000 | 173.21 |
1239062400000 | 170.45 |
1239148800000 | 170.26 |
1239235200000 | 175.3 |
1239667200000 | 179.15 |
1239753600000 | 178.6699 |
1239840000000 | 181.91 |
1239926400000 | 186.57 |
1240185600000 | 177.82 |
1240272000000 | 179.07 |
1240358400000 | 184.33 |
1240444800000 | 182.68 |
1240531200000 | 187.96 |
1240790400000 | 187.7 |
1240876800000 | 182.33 |
1240963200000 | 187.01 |
1241049600000 | 189.58 |
1241136000000 | 189.97 |
1241395200000 | 195.72 |
1241481600000 | 197.44 |
1241568000000 | 199.93 |
1241654400000 | 196.07 |
1241740800000 | 198.01 |
1242000000000 | 193.38 |
1242086400000 | 192.02 |
1242172800000 | 185.15 |
1242259200000 | 188.03 |
1242345600000 | 190.77 |
1242604800000 | 194.4 |
1242691200000 | 199.11 |
1242777600000 | 200.55 |
1242864000000 | 196.37 |
1242950400000 | 195.04 |
1243209600000 | 194.54 |
1243296000000 | 195.15 |
1243382400000 | 196.9199 |
1243468800000 | 192.81 |
1243555200000 | 192.19 |
1243814400000 | 199.37 |
1243900800000 | 201.22 |
1243987200000 | 197.8 |
1244073600000 | 196.8 |
1244160000000 | 198.28 |
1244419200000 | 195.65 |
1244505600000 | 196.26 |
1244592000000 | 198.37 |
1244678400000 | 200.47 |
1244764800000 | 199.61 |
1245024000000 | 193.9 |
1245110400000 | 195 |
1245196800000 | 189.58 |
1245283200000 | 188.78 |
1245369600000 | 190.56 |
1245628800000 | 185.32 |
1245715200000 | 183.54 |
1245801600000 | 189.16 |
1245888000000 | 188.01 |
1245974400000 | 188.65 |
1246233600000 | 193.59 |
1246320000000 | 191.56 |
1246406400000 | 194.3899 |
1246492800000 | 189.11 |
1246579200000 | 188.6399 |
1246838400000 | 186.08 |
1246924800000 | 184.73 |
1247011200000 | 182.63 |
1247097600000 | 184.78 |
1247184000000 | 182.37 |
1247443200000 | 185.93 |
1247529600000 | 188.74 |
1247616000000 | 194.07 |
1247702400000 | 194.46 |
1247788800000 | 195.44 |
1248048000000 | 197.71 |
1248134400000 | 201.3899 |
1248220800000 | 201.58 |
1248307200000 | 205.11 |
1248393600000 | 205.26 |
1248652800000 | 205.59 |
1248739200000 | 203.77 |
1248825600000 | 205.91 |
1248912000000 | 210.7 |
1248998400000 | 211.85 |
1249257600000 | 216.36 |
1249344000000 | 215.53 |
1249430400000 | 215.57 |
1249516800000 | 216.08 |
1249603200000 | 218.94 |
1249862400000 | 218.21 |
1249948800000 | 213.93 |
1250035200000 | 216.17 |
1250121600000 | 219.41 |
1250208000000 | 217.92 |
1250467200000 | 213.25 |
1250553600000 | 215.59 |
1250640000000 | 214.5 |
1250726400000 | 217.74 |
1250812800000 | 223.91 |
1251072000000 | 226.96 |
1251158400000 | 229.16 |
1251244800000 | 225.85 |
1251331200000 | 223.99 |
1251417600000 | 227.29 |
1251676800000 | 224.51 |
1251763200000 | 219.93 |
1251849600000 | 218.51 |
1251936000000 | 219.83 |
1252022400000 | 222.86 |
1252281600000 | 226.32 |
1252368000000 | 228.07 |
1252454400000 | 231.98 |
1252540800000 | 234.97 |
1252627200000 | 235.86 |
1252886400000 | 235.23 |
1252972800000 | 235.47 |
1253059200000 | 238.88 |
1253145600000 | 240.94 |
1253232000000 | 239.32 |
1253491200000 | 236.06 |
1253577600000 | 237.47 |
1253664000000 | 238.77 |
1253750400000 | 234.28 |
1253836800000 | 231.22 |
1254096000000 | 235.77 |
1254182400000 | 235.06 |
1254268800000 | 233.67 |
1254355200000 | 229.36 |
1254441600000 | 224.28 |
1254700800000 | 225.86 |
1254787200000 | 232.21 |
1254873600000 | 231.44 |
1254960000000 | 236.9 |
1255046400000 | 236.62 |
1255305600000 | 238.76 |
1255392000000 | 236.13 |
1255478400000 | 242.54 |
1255564800000 | 242.84 |
1255651200000 | 241.17 |
1255910400000 | 243.74 |
1255996800000 | 242.04 |
1256083200000 | 241.47 |
1256169600000 | 237.71 |
1256256000000 | 237.57 |
1256515200000 | 234.3 |
1256601600000 | 233.76 |
1256688000000 | 227.55 |
1256774400000 | 232 |
1256860800000 | 227.21 |
1257120000000 | 227.61 |
1257206400000 | 225.55 |
1257292800000 | 229.97 |
1257379200000 | 232.02 |
1257465600000 | 232.84 |
1257724800000 | 237.35 |
1257811200000 | 237.04 |
1257897600000 | 237.37 |
1257984000000 | 238.33 |
1258070400000 | 238.75 |
1258329600000 | 243.26 |
1258416000000 | 241.28 |
1258502400000 | 242.03 |
1258588800000 | 236.97 |
1258675200000 | 235.35 |
1258934400000 | 240.14 |
1259020800000 | 238.09 |
1259107200000 | 239.02 |
1259193600000 | 230.91 |
1259280000000 | 233.73 |
1259539200000 | 230.51 |
1259625600000 | 237.52 |
1259712000000 | 239.35 |
1259798400000 | 237.14 |
1259884800000 | 239.69 |
1260144000000 | 238.15 |
1260230400000 | 235.61 |
1260316800000 | 232.27 |
1260403200000 | 234.49 |
1260489600000 | 236.98 |
1260748800000 | 238.27 |
1260835200000 | 238.47 |
1260921600000 | 241.47 |
1261008000000 | 239.71 |
1261094400000 | 238.83 |
1261353600000 | 242.14 |
1261440000000 | 243.84 |
1261526400000 | 244.13 |
1261612800000 | 243.69 |
1261958400000 | 245.38 |
1262044800000 | 247.1 |
1262131200000 | 246.69 |
1262217600000 | 247.57 |
1262563200000 | 252.01 |
1262649600000 | 252.38 |
1262736000000 | 253.53 |
1262822400000 | 254.96 |
1262908800000 | 256.56 |
1263168000000 | 256.5899 |
1263254400000 | 252.64 |
1263340800000 | 253.69 |
1263427200000 | 255.66 |
1263513600000 | 254.15 |
1263772800000 | 255.41 |
1263859200000 | 256.81 |
1263945600000 | 252.89 |
1264032000000 | 249.43 |
1264118400000 | 246.76 |
1264377600000 | 246.23 |
1264464000000 | 247.72 |
1264550400000 | 246.83 |
1264636800000 | 242.99 |
1264723200000 | 245.71 |
1264982400000 | 246.4 |
1265068800000 | 250.11 |
1265155200000 | 249.43 |
1265241600000 | 243.03 |
1265328000000 | 238.06 |
1265587200000 | 238.22 |
1265673600000 | 239.26 |
1265760000000 | 239.79 |
1265846400000 | 242.09 |
1265932800000 | 238.83 |
1266192000000 | 239.48 |
1266278400000 | 241.57 |
1266364800000 | 246.52 |
1266451200000 | 250.47 |
1266537600000 | 251.51 |
1266796800000 | 251.88 |
1266883200000 | 249.96 |
1266969600000 | 250.1 |
1267056000000 | 246.01 |
1267142400000 | 248.94 |
1267401600000 | 253.24 |
1267488000000 | 255.5 |
1267574400000 | 257.93 |
1267660800000 | 258.43 |
1267747200000 | 261.77 |
1268006400000 | 261.13 |
1268092800000 | 260.97 |
1268179200000 | 262.77 |
1268265600000 | 261.71 |
1268352000000 | 264.5899 |
1268611200000 | 262.11 |
1268697600000 | 265.3 |
1268784000000 | 268.62 |
1268870400000 | 269.1 |
1268956800000 | 268.5899 |
1269216000000 | 269.02 |
1269302400000 | 272.06 |
1269388800000 | 272.41 |
1269475200000 | 274.89 |
1269561600000 | 273.54 |
1269820800000 | 273.11 |
1269907200000 | 271.93 |
1269993600000 | 272.33 |
1270080000000 | 277.86 |
1270512000000 | 281.3399 |
1270598400000 | 280.41 |
1270684800000 | 277.86 |
1270771200000 | 280.43 |
1271030400000 | 279.62 |
1271116800000 | 278.44 |
1271203200000 | 280.32 |
1271289600000 | 281.54 |
1271376000000 | 279 |
1271635200000 | 277.56 |
1271721600000 | 283.23 |
1271808000000 | 281.49 |
1271894400000 | 277.04 |
1271980800000 | 282.23 |
1272240000000 | 286.92 |
1272326400000 | 278.26 |
1272412800000 | 273.23 |
1272499200000 | 278.2799 |
1272585600000 | 277.46 |
1272844800000 | 277.51 |
1272931200000 | 269.86 |
1273017600000 | 266.7 |
1273104000000 | 265.5299 |
1273190400000 | 254.64 |
1273449600000 | 271.42 |
1273536000000 | 272.26 |
1273622400000 | 279.72 |
1273708800000 | 280.91 |
1273795200000 | 272.7799 |
1274054400000 | 270.11 |
1274140800000 | 275.31 |
1274227200000 | 265.63 |
1274313600000 | 257.16 |
1274400000000 | 256.74 |
1274659200000 | 257.31 |
1274745600000 | 249.36 |
1274832000000 | 256.95 |
1274918400000 | 265.58 |
1275004800000 | 265.99 |
1275264000000 | 267.69 |
1275350400000 | 268.0899 |
1275436800000 | 268.27 |
1275523200000 | 272.62 |
1275609600000 | 268.36 |
1275868800000 | 265.55 |
1275955200000 | 264.41 |
1276041600000 | 271.32 |
1276128000000 | 276.89 |
1276214400000 | 275.0899 |
1276473600000 | 281.2 |
1276560000000 | 283.87 |
1276646400000 | 283.56 |
1276732800000 | 282.96 |
1276819200000 | 283.89 |
1277078400000 | 288.44 |
1277164800000 | 286.32 |
1277251200000 | 283.37 |
1277337600000 | 277.3399 |
1277424000000 | 276.8399 |
1277683200000 | 280.49 |
1277769600000 | 271.08 |
1277856000000 | 269.91 |
1277942400000 | 262.83 |
1278028800000 | 262.47 |
1278288000000 | 263.05 |
1278374400000 | 269.25 |
1278460800000 | 271.12 |
1278547200000 | 274.67 |
1278633600000 | 276.1 |
1278892800000 | 277.25 |
1278979200000 | 283.75 |
1279065600000 | 283.82 |
1279152000000 | 278.92 |
1279238400000 | 274.35 |
1279497600000 | 271.93 |
1279584000000 | 270.42 |
1279670400000 | 275.16 |
1279756800000 | 283.25 |
1279843200000 | 286.86 |
1280102400000 | 287.86 |
1280188800000 | 284.75 |
1280275200000 | 282.92 |
1280361600000 | 280.6 |
1280448000000 | 280.5899 |
1280707200000 | 287.85 |
1280793600000 | 287.31 |
1280880000000 | 286.66 |
1280966400000 | 287.64 |
1281052800000 | 284.07 |
1281312000000 | 287.97 |
1281398400000 | 284.5 |
1281484800000 | 277.66 |
1281571200000 | 276.12 |
1281657600000 | 276.72 |
1281916800000 | 277.44 |
1282003200000 | 281.95 |
1282089600000 | 282.0899 |
1282176000000 | 277.56 |
1282262400000 | 274.23 |
1282521600000 | 274.44 |
1282608000000 | 268.7799 |
1282694400000 | 266.82 |
1282780800000 | 270.0299 |
1282867200000 | 271.51 |
1283126400000 | 270.54 |
1283212800000 | 271.3399 |
1283299200000 | 279.98 |
1283385600000 | 280.68 |
1283472000000 | 282.75 |
1283731200000 | 283.35 |
1283817600000 | 282.2 |
1283904000000 | 284.52 |
1283990400000 | 288.14 |
1284076800000 | 288.18 |
1284336000000 | 289.71 |
1284422400000 | 290.05 |
1284508800000 | 289.44 |
1284595200000 | 288.64 |
1284681600000 | 290.26 |
1284940800000 | 293.92 |
1285027200000 | 294.38 |
1285113600000 | 289.5899 |
1285200000000 | 288.02 |
1285286400000 | 294.19 |
1285545600000 | 292.51 |
1285632000000 | 292.94 |
1285718400000 | 293.76 |
1285804800000 | 292.14 |
1285891200000 | 290.2 |
1286150400000 | 288.15 |
1286236800000 | 291.16 |
1286323200000 | 294.23 |
1286409600000 | 292.37 |
1286496000000 | 291.68 |
1286755200000 | 294.63 |
1286841600000 | 294.14 |
1286928000000 | 299.9 |
1287014400000 | 300.15 |
1287100800000 | 300.38 |
1287360000000 | 300.25 |
1287446400000 | 299.5 |
1287532800000 | 301.72 |
1287619200000 | 306.2799 |
1287705600000 | 304.87 |
1287964800000 | 305.4 |
1288051200000 | 303.75 |
1288137600000 | 301 |
1288224000000 | 300.61 |
1288310400000 | 299.62 |
1288569600000 | 302.42 |
1288656000000 | 303.25 |
1288742400000 | 301.19 |
1288828800000 | 305.47 |
1288915200000 | 306.68 |
1289174400000 | 308.11 |
1289260800000 | 310.17 |
1289347200000 | 307.44 |
1289433600000 | 307.49 |
1289520000000 | 306.64 |
1289779200000 | 309.16 |
1289865600000 | 300.92 |
1289952000000 | 303.2799 |
1290038400000 | 308.6 |
1290124800000 | 308.2 |
1290384000000 | 306.85 |
1290470400000 | 302.29 |
1290556800000 | 307.85 |
1290643200000 | 309.49 |
1290729600000 | 310.2 |
1290988800000 | 306.26 |
1291075200000 | 307.6 |
1291161600000 | 315.06 |
1291248000000 | 322.0299 |
1291334400000 | 321.1 |
1291593600000 | 323.01 |
1291680000000 | 326.39 |
1291766400000 | 325.75 |
1291852800000 | 322.72 |
1291939200000 | 324.27 |
1292198400000 | 326.06 |
1292284800000 | 326.76 |
1292371200000 | 328.16 |
1292457600000 | 329.39 |
1292544000000 | 329.31 |
1292803200000 | 332.57 |
1292889600000 | 335.38 |
1292976000000 | 335.72 |
1293062400000 | 335.48 |
1293148800000 | 334.68 |
1293408000000 | 332.8399 |
1293494400000 | 333.02 |
1293580800000 | 334.63 |
1293667200000 | 330.67 |
1293753600000 | 329.92 |
1294012800000 | 334.67 |
1294099200000 | 335.14 |
1294185600000 | 331.69 |
1294272000000 | 332.56 |
1294358400000 | 333.72 |
1294617600000 | 331.24 |
1294704000000 | 339.35 |
1294790400000 | 341.51 |
1294876800000 | 337.94 |
1294963200000 | 337.47 |
1295222400000 | 337.99 |
1295308800000 | 339.91 |
1295395200000 | 334.19 |
1295481600000 | 327.32 |
1295568000000 | 330.22 |
1295827200000 | 328.74 |
1295913600000 | 330.19 |
1296000000000 | 336.58 |
1296086400000 | 336.8 |
1296172800000 | 333.5899 |
1296432000000 | 331.49 |
1296518400000 | 332.79 |
1296604800000 | 327.7 |
1296691200000 | 330.2 |
1296777600000 | 331.85 |
1297036800000 | 335.83 |
1297123200000 | 334.93 |
1297209600000 | 334.99 |
1297296000000 | 334.13 |
1297382400000 | 337.61 |
1297641600000 | 340.0899 |
1297728000000 | 337.6 |
1297814400000 | 339.08 |
1297900800000 | 336.56 |
1297987200000 | 337.52 |
1298246400000 | 334.1 |
1298332800000 | 331.31 |
1298419200000 | 325.3399 |
1298505600000 | 325.24 |
1298592000000 | 329.74 |
1298851200000 | 336.0899 |
1298937600000 | 334.65 |
1299024000000 | 330.36 |
1299110400000 | 333.0899 |
1299196800000 | 330.83 |
1299456000000 | 330.07 |
1299542400000 | 330.46 |
1299628800000 | 332.39 |
1299715200000 | 327.14 |
1299801600000 | 322.39 |
1300060800000 | 318.82 |
1300147200000 | 311.99 |
1300233600000 | 307.08 |
1300320000000 | 314.45 |
1300406400000 | 318.15 |
1300665600000 | 325.63 |
1300752000000 | 323.05 |
1300838400000 | 324.37 |
1300924800000 | 328.3399 |
1301011200000 | 328.46 |
1301270400000 | 329.06 |
1301356800000 | 329.9 |
1301443200000 | 333.96 |
1301529600000 | 332.31 |
1301616000000 | 338.17 |
1301875200000 | 338.3399 |
1301961600000 | 337.55 |
1302048000000 | 337.68 |
1302134400000 | 334.24 |
1302220800000 | 334.99 |
1302480000000 | 332.19 |
1302566400000 | 325.19 |
1302652800000 | 328.22 |
1302739200000 | 327.3399 |
1302825600000 | 329.0899 |
1303084800000 | 324.17 |
1303171200000 | 327.56 |
1303257600000 | 335.4 |
1303344000000 | 337.8 |
1303776000000 | 339.22 |
1303862400000 | 340.75 |
1303948800000 | 343.25 |
1304035200000 | 344.38 |
1304294400000 | 343.01 |
1304380800000 | 339.75 |
1304467200000 | 333.82 |
1304553600000 | 332.74 |
1304640000000 | 338.17 |
1304899200000 | 338.99 |
1304985600000 | 342.89 |
1305072000000 | 344.29 |
1305158400000 | 340.97 |
1305244800000 | 340.4 |
1305504000000 | 340.05 |
1305590400000 | 335.88 |
1305676800000 | 335.14 |
1305763200000 | 339.5899 |
1305849600000 | 337.74 |
1306108800000 | 331.18 |
1306195200000 | 332.93 |
1306281600000 | 333.55 |
1306368000000 | 332.86 |
1306454400000 | 334.99 |
1306713600000 | 335.68 |
1306800000000 | 340.27 |
1306886400000 | 337.37 |
1306972800000 | 333.91 |
1307059200000 | 332.3 |
1307318400000 | 330.56 |
1307404800000 | 329.8399 |
1307491200000 | 324.5299 |
1307577600000 | 329.71 |
1307664000000 | 324.24 |
1307923200000 | 323.91 |
1308009600000 | 327.58 |
1308096000000 | 324.5 |
1308182400000 | 321.67 |
1308268800000 | 322.43 |
1308528000000 | 319.12 |
1308614400000 | 325.47 |
1308700800000 | 322.47 |
1308787200000 | 317.51 |
1308873600000 | 318.54 |
1309132800000 | 319.33 |
1309219200000 | 319.13 |
1309305600000 | 327.73 |
1309392000000 | 331.25 |
1309478400000 | 332.98 |
1309737600000 | 333.75 |
1309824000000 | 333.8 |
1309910400000 | 333.61 |
1309996800000 | 334.5 |
1310083200000 | 331.67 |
1310342400000 | 326.0299 |
1310428800000 | 323.94 |
1310515200000 | 329.45 |
1310601600000 | 325.76 |
1310688000000 | 321.76 |
1310947200000 | 313.83 |
1311033600000 | 318.11 |
1311120000000 | 321.07 |
1311206400000 | 321.45 |
1311292800000 | 323.06 |
1311552000000 | 324.13 |
1311638400000 | 321.47 |
1311724800000 | 316.31 |
1311811200000 | 313.96 |
1311897600000 | 312.4 |
1312156800000 | 306.69 |
1312243200000 | 297.91 |
1312329600000 | 291.22 |
1312416000000 | 277.35 |
1312502400000 | 274.86 |
1312761600000 | 259.39 |
1312848000000 | 268.13 |
1312934400000 | 258.41 |
1313020800000 | 266.07 |
1313107200000 | 275.95 |
1313366400000 | 276.75 |
1313452800000 | 274.43 |
1313539200000 | 274.61 |
1313625600000 | 257.31 |
1313712000000 | 252.46 |
1313971200000 | 254.04 |
1314057600000 | 256.7 |
1314144000000 | 261.95 |
1314230400000 | 259.66 |
1314316800000 | 258.83 |
1314576000000 | 262.91 |
1314662400000 | 266.1 |
1314748800000 | 276.4 |
1314835200000 | 277.64 |
1314921600000 | 269.25 |
1315180800000 | 256.96 |
1315267200000 | 254.59 |
1315353600000 | 264.92 |
1315440000000 | 265.25 |
1315526400000 | 257.76 |
1315785600000 | 252.62 |
1315872000000 | 253.15 |
1315958400000 | 258.67 |
1316044800000 | 265.45 |
1316131200000 | 266.18 |
1316390400000 | 259.51 |
1316476800000 | 264.54 |
1316563200000 | 261.48 |
1316649600000 | 247.67 |
1316736000000 | 245.21 |
1316995200000 | 247.62 |
1317081600000 | 259.64 |
1317168000000 | 255.72 |
1317254400000 | 258.55 |
1317340800000 | 252.4 |
1317600000000 | 248.8 |
1317686400000 | 239.36 |
1317772800000 | 248.16 |
1317859200000 | 256.81 |
1317945600000 | 258.63 |
1318204800000 | 264.37 |
1318291200000 | 263.37 |
1318377600000 | 269.5 |
1318464000000 | 267.43 |
1318550400000 | 270.97 |
1318809600000 | 266.48 |
1318896000000 | 267.82 |
1318982400000 | 266.62 |
1319068800000 | 260 |
1319155200000 | 266.86 |
1319414400000 | 273.96 |
1319500800000 | 273.13 |
1319587200000 | 273.57 |
1319673600000 | 284.49 |
1319760000000 | 284.27 |
1320019200000 | 275.74 |
1320105600000 | 265.19 |
1320192000000 | 267.77 |
1320278400000 | 275.92 |
1320364800000 | 272.39 |
1320624000000 | 269.16 |
1320710400000 | 270.82 |
1320796800000 | 265.9 |
1320883200000 | 264.74 |
1320969600000 | 273.15 |
1321228800000 | 270.12 |
1321315200000 | 268.0299 |
1321401600000 | 267.92 |
1321488000000 | 263.67 |
1321574400000 | 260.47 |
1321833600000 | 251.15 |
1321920000000 | 249.51 |
1322006400000 | 245.17 |
1322092800000 | 247.08 |
1322179200000 | 248.35 |
1322438400000 | 258.63 |
1322524800000 | 262.3 |
1322611200000 | 273.87 |
1322697600000 | 271.62 |
1322784000000 | 273.24 |
1323043200000 | 275.97 |
1323129600000 | 273.72 |
1323216000000 | 273.02 |
1323302400000 | 266.66 |
1323388800000 | 270.4 |
1323648000000 | 264.66 |
1323734400000 | 266.7799 |
1323820800000 | 259.7799 |
1323907200000 | 261.62 |
1323993600000 | 262.71 |
1324252800000 | 261.76 |
1324339200000 | 269.46 |
1324425600000 | 267.6 |
1324512000000 | 269.94 |
1324598400000 | 271.75 |
1324944000000 | 272.39 |
1325030400000 | 271.27 |
1325116800000 | 273.92 |
1325203200000 | 277.2799 |
1325462400000 | 280.62 |
1325548800000 | 286.92 |
1325635200000 | 285.9 |
1325721600000 | 285.08 |
1325808000000 | 285.79 |
1326067200000 | 285.96 |
1326153600000 | 290.74 |
1326240000000 | 290.83 |
1326326400000 | 291.0899 |
1326412800000 | 291.68 |
1326672000000 | 293.3 |
1326758400000 | 297.2799 |
1326844800000 | 298.92 |
1326931200000 | 302.47 |
1327017600000 | 301.04 |
1327276800000 | 302.4 |
1327363200000 | 299.01 |
1327449600000 | 296.92 |
1327536000000 | 301.16 |
1327622400000 | 298.17 |
1327881600000 | 293.64 |
1327968000000 | 296.98 |
1328054400000 | 303.3399 |
1328140800000 | 304.44 |
1328227200000 | 310.94 |
1328486400000 | 309.4 |
1328572800000 | 307.19 |
1328659200000 | 306.67 |
1328745600000 | 306.54 |
1328832000000 | 304.8 |
1329091200000 | 306.35 |
1329177600000 | 306.14 |
1329264000000 | 309.24 |
1329350400000 | 308.0299 |
1329436800000 | 311.31 |
1329696000000 | 316.31 |
1329782400000 | 312.69 |
1329868800000 | 312.32 |
1329955200000 | 311.83 |
1330041600000 | 313.73 |
1330300800000 | 311.42 |
1330387200000 | 312.1 |
1330473600000 | 313.7 |
1330560000000 | 316.58 |
1330646400000 | 315.73 |
1330905600000 | 312.65 |
1330992000000 | 301.46 |
1331078400000 | 304.81 |
1331164800000 | 313.33 |
1331251200000 | 315.01 |
1331510400000 | 314.38 |
1331596800000 | 319.95 |
1331683200000 | 319.89 |
1331769600000 | 323.05 |
1331856000000 | 324.89 |
1332115200000 | 323.71 |
1332201600000 | 318.14 |
1332288000000 | 317.8 |
1332374400000 | 312.7799 |
1332460800000 | 314.15 |
1332720000000 | 317.4 |
1332806400000 | 316.71 |
1332892800000 | 312.97 |
1332979200000 | 309.58 |
1333065600000 | 313.97 |
1333324800000 | 319.2 |
1333411200000 | 316.93 |
1333497600000 | 307.73 |
1333584000000 | 308.9 |
1334016000000 | 301.01 |
1334102400000 | 304.12 |
1334188800000 | 310.55 |
1334275200000 | 305.05 |
1334534400000 | 306.06 |
1334620800000 | 312.65 |
1334707200000 | 309.87 |
1334793600000 | 311.17 |
1334880000000 | 311.49 |
1335139200000 | 301.19 |
1335225600000 | 305.19 |
1335312000000 | 309.77 |
1335398400000 | 309.36 |
1335484800000 | 313.16 |
1335744000000 | 309.21 |
1335830400000 | 310.6 |
1335916800000 | 309.13 |
1336003200000 | 308.87 |
1336089600000 | 301.64 |
1336348800000 | 303.14 |
1336435200000 | 296.46 |
1336521600000 | 296.06 |
1336608000000 | 297.55 |
1336694400000 | 297.46 |
1336953600000 | 291.85 |
1337040000000 | 290.97 |
1337126400000 | 288.8399 |
1337212800000 | 286.14 |
1337299200000 | 281.49 |
1337558400000 | 284.26 |
1337644800000 | 291.14 |
1337731200000 | 284.17 |
1337817600000 | 287.1 |
1337904000000 | 287.57 |
1338163200000 | 289.62 |
1338249600000 | 294.2 |
1338336000000 | 289.0299 |
1338422400000 | 285.56 |
1338508800000 | 278.29 |
1338768000000 | 275.51 |
1338854400000 | 276.7 |
1338940800000 | 282.4 |
1339027200000 | 287.62 |
1339113600000 | 285.3 |
1339372800000 | 285.88 |
1339459200000 | 287.32 |
1339545600000 | 281.16 |
1339632000000 | 279.25 |
1339718400000 | 282.08 |
1339977600000 | 283.72 |
1340064000000 | 287.89 |
1340150400000 | 290.8399 |
1340236800000 | 289.19 |
1340323200000 | 285.12 |
1340582400000 | 279.79 |
1340668800000 | 276.96 |
1340755200000 | 280.39 |
1340841600000 | 279.25 |
1340928000000 | 290.27 |
1341187200000 | 294.33 |
1341273600000 | 297.81 |
1341360000000 | 298.9 |
1341446400000 | 299.1 |
1341532800000 | 294.7 |
1341792000000 | 294.3 |
1341878400000 | 298.35 |
1341964800000 | 295.45 |
1342051200000 | 292.05 |
1342137600000 | 296.55 |
1342396800000 | 298.18 |
1342483200000 | 297.18 |
1342569600000 | 299.9 |
1342656000000 | 304.76 |
1342742400000 | 302.57 |
1343001600000 | 294.48 |
1343088000000 | 295.46 |
1343174400000 | 295.58 |
1343260800000 | 302.4 |
1343347200000 | 305.23 |
1343606400000 | 310.72 |
1343692800000 | 306.8399 |
1343779200000 | 308.71 |
1343865600000 | 304.61 |
1343952000000 | 314.07 |
1344211200000 | 316.85 |
1344297600000 | 317.75 |
1344384000000 | 316.9 |
1344470400000 | 318.18 |
1344556800000 | 317.91 |
1344816000000 | 315.73 |
1344902400000 | 317.61 |
1344988800000 | 317.4 |
1345075200000 | 318.5299 |
1345161600000 | 322.35 |
1345420800000 | 320.5 |
1345507200000 | 321.89 |
1345593600000 | 316.86 |
1345680000000 | 314.75 |
1345766400000 | 314.13 |
1346025600000 | 315.63 |
1346112000000 | 312.1 |
1346198400000 | 312.45 |
1346284800000 | 310.13 |
1346371200000 | 312.75 |
1346630400000 | 315.5299 |
1346716800000 | 310.82 |
1346803200000 | 311.06 |
1346889600000 | 318.33 |
1346976000000 | 322.31 |
1347235200000 | 321.62 |
1347321600000 | 321.7799 |
1347408000000 | 323.45 |
1347494400000 | 321.19 |
1347580800000 | 328.76 |
1347840000000 | 326.98 |
1347926400000 | 324.5899 |
1348012800000 | 325.35 |
1348099200000 | 325.2799 |
1348185600000 | 325.44 |
1348444800000 | 322.98 |
1348531200000 | 324.2799 |
1348617600000 | 318.31 |
1348704000000 | 320.56 |
1348790400000 | 317.4 |
1349049600000 | 322.74 |
1349136000000 | 322.46 |
1349222400000 | 321.87 |
1349308800000 | 323.19 |
1349395200000 | 327.57 |
1349654400000 | 323.74 |
1349740800000 | 321.44 |
1349827200000 | 319.17 |
1349913600000 | 320.56 |
1350000000000 | 318.07 |
1350259200000 | 319.56 |
1350345600000 | 322.62 |
1350432000000 | 324.37 |
1350518400000 | 327.15 |
1350604800000 | 323.82 |
1350864000000 | 323.41 |
1350950400000 | 317.2799 |
1351036800000 | 318.95 |
1351123200000 | 320.1 |
1351209600000 | 320.08 |
1351468800000 | 319.56 |
1351555200000 | 321.39 |
1351641600000 | 321.05 |
1351728000000 | 325.69 |
1351814400000 | 328.65 |
1352073600000 | 327.13 |
1352160000000 | 329.79 |
1352246400000 | 326.05 |
1352332800000 | 325.16 |
1352419200000 | 324.89 |
1352678400000 | 322.94 |
1352764800000 | 323.56 |
1352851200000 | 320.72 |
1352937600000 | 317.2 |
1353024000000 | 315.11 |
1353283200000 | 320.8399 |
1353369600000 | 323.11 |
1353456000000 | 323.02 |
1353542400000 | 325.41 |
1353628800000 | 327.24 |
1353888000000 | 325.55 |
1353974400000 | 327.47 |
1354060800000 | 327.64 |
1354147200000 | 331.38 |
1354233600000 | 331.8 |
1354492800000 | 332.7 |
1354579200000 | 332.85 |
1354665600000 | 334.65 |
1354752000000 | 337.26 |
1354838400000 | 338.3399 |
1355097600000 | 338.33 |
1355184000000 | 339.2 |
1355270400000 | 338.62 |
1355356800000 | 336.5299 |
1355443200000 | 337.08 |
1355702400000 | 335.86 |
1355788800000 | 338.55 |
1355875200000 | 340.3399 |
1355961600000 | 340.99 |
1356048000000 | 339.7 |
1356307200000 | 338.87 |
1356566400000 | 339.52 |
1356652800000 | 337.1 |
1356912000000 | 337.97 |
1357084800000 | 345.92 |
1357171200000 | 347.77 |
1357257600000 | 348.57 |
1357516800000 | 346.62 |
1357603200000 | 344.77 |
1357689600000 | 346.37 |
1357776000000 | 345.61 |
1357862400000 | 345.42 |
1358121600000 | 342.23 |
1358208000000 | 341.45 |
1358294400000 | 342.95 |
1358380800000 | 344.88 |
1358467200000 | 344.61 |
1358726400000 | 345.85 |
1358812800000 | 347.18 |
1358899200000 | 347.48 |
1358985600000 | 346.15 |
1359072000000 | 347.47 |
1359331200000 | 347.52 |
1359417600000 | 347.57 |
1359504000000 | 346.15 |
1359590400000 | 343.3399 |
1359676800000 | 346 |
1359936000000 | 340.57 |
1360022400000 | 342.37 |
1360108800000 | 342.51 |
1360195200000 | 342.85 |
1360281600000 | 345.75 |
1360540800000 | 343.69 |
1360627200000 | 344.2799 |
1360713600000 | 348.65 |
1360800000000 | 350.26 |
1360886400000 | 350.67 |
1361145600000 | 349.58 |
1361232000000 | 354.25 |
1361318400000 | 354.79 |
1361404800000 | 350.77 |
1361491200000 | 355.7 |
1361750400000 | 354.2799 |
1361836800000 | 350.42 |
1361923200000 | 354.5899 |
1362009600000 | 358.25 |
1362096000000 | 357.98 |
1362355200000 | 357.7 |
1362441600000 | 364.2 |
1362528000000 | 364.22 |
1362614400000 | 364.71 |
1362700800000 | 366.41 |
1362960000000 | 365.85 |
1363046400000 | 366.23 |
1363132800000 | 366.4 |
1363219200000 | 369.46 |
1363305600000 | 369.0299 |
1363564800000 | 369.91 |
1363651200000 | 368.72 |
1363737600000 | 369.16 |
1363824000000 | 365.79 |
1363910400000 | 364.36 |
1364169600000 | 365.15 |
1364256000000 | 365.44 |
1364342400000 | 363.17 |
1364428800000 | 364.81 |
1364860800000 | 368.86 |
1364947200000 | 365.05 |
1365033600000 | 359.39 |
1365120000000 | 352.91 |
1365379200000 | 352.98 |
1365465600000 | 352.16 |
1365552000000 | 359.18 |
1365638400000 | 362.48 |
1365724800000 | 358.57 |
1365984000000 | 353.58 |
1366070400000 | 350.7 |
1366156800000 | 344.93 |
1366243200000 | 344.77 |
1366329600000 | 344.51 |
1366588800000 | 342.51 |
1366675200000 | 352.66 |
1366761600000 | 355.02 |
1366848000000 | 359.21 |
1366934400000 | 357.8399 |
1367193600000 | 357.5299 |
1367280000000 | 356.69 |
1367366400000 | 357 |
1367452800000 | 355.61 |
1367539200000 | 360.13 |
1367798400000 | 360.16 |
1367884800000 | 358.21 |
1367971200000 | 362.33 |
1368057600000 | 364.87 |
1368144000000 | 366.58 |
1368403200000 | 367.36 |
1368489600000 | 369.63 |
1368576000000 | 371.62 |
1368662400000 | 372.25 |
1368748800000 | 371.9 |
1369008000000 | 373.6 |
1369094400000 | 375.91 |
1369180800000 | 377.2799 |
1369267200000 | 368.97 |
1369353600000 | 369.5299 |
1369612800000 | 370.49 |
1369699200000 | 375.16 |
1369785600000 | 369.51 |
1369872000000 | 372.38 |
1369958400000 | 368.75 |
1370217600000 | 366.92 |
1370304000000 | 365.27 |
1370390400000 | 361.22 |
1370476800000 | 357.77 |
1370563200000 | 360.3 |
1370822400000 | 361.9 |
1370908800000 | 357.11 |
1370995200000 | 357.26 |
1371081600000 | 355.62 |
1371168000000 | 356.62 |
1371427200000 | 359.44 |
1371513600000 | 359.62 |
1371600000000 | 359.16 |
1371686400000 | 350.06 |
1371772800000 | 345.77 |
1372032000000 | 338.8 |
1372118400000 | 344.6 |
1372204800000 | 348.3399 |
1372291200000 | 351.2 |
1372377600000 | 348.52 |
1372636800000 | 354.27 |
1372723200000 | 353.0899 |
1372809600000 | 351.01 |
1372896000000 | 358.44 |
1372982400000 | 354.36 |
1373241600000 | 359.79 |
1373328000000 | 363.17 |
1373414400000 | 363.51 |
1373500800000 | 365.69 |
1373587200000 | 364.22 |
1373846400000 | 365.3399 |
1373932800000 | 364.97 |
1374019200000 | 367.68 |
1374105600000 | 371.37 |
1374192000000 | 372.0899 |
1374451200000 | 371.64 |
1374537600000 | 370.47 |
1374624000000 | 372.61 |
1374710400000 | 369.44 |
1374796800000 | 368.86 |
1375056000000 | 368.22 |
1375142400000 | 369.58 |
1375228800000 | 370.41 |
1375315200000 | 375.66 |
1375401600000 | 375.39 |
1375660800000 | 376.55 |
1375747200000 | 376.0899 |
1375833600000 | 375.29 |
1375920000000 | 376.33 |
1376006400000 | 378.45 |
1376265600000 | 377.67 |
1376352000000 | 378.63 |
1376438400000 | 380.88 |
1376524800000 | 376.43 |
1376611200000 | 377.87 |
1376870400000 | 377.38 |
1376956800000 | 374.25 |
1377043200000 | 373.22 |
1377129600000 | 377.3399 |
1377216000000 | 378.6 |
1377475200000 | 378.29 |
1377561600000 | 371.56 |
1377648000000 | 368.51 |
1377734400000 | 371.45 |
1377820800000 | 368.57 |
1378080000000 | 375.87 |
1378166400000 | 375.49 |
1378252800000 | 377.42 |
1378339200000 | 382 |
1378425600000 | 384.56 |
1378684800000 | 385.12 |
1378771200000 | 390.17 |
1378857600000 | 390.94 |
1378944000000 | 389.89 |
1379030400000 | 390 |
1379289600000 | 392.83 |
1379376000000 | 391.2799 |
1379462400000 | 393.8 |
1379548800000 | 395.92 |
1379635200000 | 396.06 |
1379894400000 | 393.62 |
1379980800000 | 395.24 |
1380067200000 | 395.26 |
1380153600000 | 394.8 |
1380240000000 | 394.14 |
1380499200000 | 391.37 |
1380585600000 | 397.07 |
1380672000000 | 393.23 |
1380758400000 | 389.21 |
1380844800000 | 388.85 |
1381104000000 | 387.76 |
1381190400000 | 385.5899 |
1381276800000 | 381.46 |
1381363200000 | 388.72 |
1381449600000 | 390.17 |
1381708800000 | 390.47 |
1381795200000 | 390.46 |
1381881600000 | 389.68 |
1381968000000 | 386.27 |
1382054400000 | 391.72 |
1382313600000 | 395.86 |
1382400000000 | 397.94 |
1382486400000 | 396.39 |
1382572800000 | 400.55 |
1382659200000 | 398.92 |
1382918400000 | 396.26 |
1383004800000 | 397.3399 |
1383091200000 | 398.61 |
1383177600000 | 400.8 |
1383264000000 | 398.14 |
1383523200000 | 400.01 |
1383609600000 | 398.72 |
1383696000000 | 401.35 |
1383782400000 | 404.26 |
1383868800000 | 403.52 |
1384128000000 | 404.19 |
1384214400000 | 400.87 |
1384300800000 | 399.1 |
1384387200000 | 403.69 |
1384473600000 | 402.47 |
1384732800000 | 404.45 |
1384819200000 | 401.04 |
1384905600000 | 401.2 |
1384992000000 | 398.79 |
1385078400000 | 400.54 |
1385337600000 | 402.85 |
1385424000000 | 401.7 |
1385510400000 | 405.32 |
1385596800000 | 406.32 |
1385683200000 | 405.5299 |
1385942400000 | 404.27 |
1386028800000 | 395.63 |
1386115200000 | 392.95 |
1386201600000 | 389.74 |
1386288000000 | 392.99 |
1386547200000 | 394.01 |
1386633600000 | 391.81 |
1386720000000 | 391.52 |
1386806400000 | 387.64 |
1386892800000 | 387.99 |
1387152000000 | 394.45 |
1387238400000 | 391.15 |
1387324800000 | 395.07 |
1387411200000 | 402.55 |
1387497600000 | 404.55 |
1387756800000 | 407.27 |
1387843200000 | 408.37 |
1388102400000 | 412.99 |
1388361600000 | 412.6 |
1388448000000 | 413.88 |
1388620800000 | 412.05 |
1388707200000 | 414.07 |
1388966400000 | 412.97 |
1389052800000 | 414.15 |
1389139200000 | 413.25 |
1389225600000 | 411.57 |
1389312000000 | 414.26 |
1389571200000 | 415.63 |
1389657600000 | 416.76 |
1389744000000 | 421.17 |
1389830400000 | 421.21 |
1389916800000 | 425.05 |
1390176000000 | 424.65 |
1390262400000 | 423.89 |
1390348800000 | 422.3 |
1390435200000 | 417.3 |
1390521600000 | 406.83 |
1390780800000 | 406.0299 |
1390867200000 | 411.45 |
1390953600000 | 407.36 |
1391040000000 | 405.35 |
1391126400000 | 404.18 |
1391385600000 | 398.67 |
1391472000000 | 396.89 |
1391558400000 | 396.52 |
1391644800000 | 401.95 |
1391731200000 | 404.91 |
1391990400000 | 404.49 |
1392076800000 | 410.64 |
1392163200000 | 413.12 |
1392249600000 | 408.77 |
1392336000000 | 412.58 |
1392595200000 | 413.4 |
1392681600000 | 411.96 |
1392768000000 | 413.42 |
1392854400000 | 410.58 |
1392940800000 | 411.6 |
1393200000000 | 415.07 |
1393286400000 | 415.4 |
1393372800000 | 414.47 |
1393459200000 | 414.62 |
1393545600000 | 416.92 |
1393804800000 | 407.38 |
1393891200000 | 417.55 |
1393977600000 | 416.14 |
1394064000000 | 417.46 |
1394150400000 | 411.58 |
1394409600000 | 408.49 |
1394496000000 | 409.08 |
1394582400000 | 403.21 |
1394668800000 | 397.73 |
1394755200000 | 396.99 |
1395014400000 | 404.45 |
1395100800000 | 406.85 |
1395187200000 | 406.4 |
1395273600000 | 407.74 |
1395360000000 | 408.05 |
1395619200000 | 403.04 |
1395705600000 | 408.42 |
1395792000000 | 411.89 |
1395878400000 | 411.27 |
1395964800000 | 414.67 |
1396224000000 | 414.8 |
1396310400000 | 418.55 |
1396396800000 | 420.1 |
1396483200000 | 419.78 |
1396569600000 | 422.86 |
1396828800000 | 416.33 |
1396915200000 | 413.79 |
1397001600000 | 416.8 |
1397088000000 | 413.7799 |
1397174400000 | 407.72 |
1397433600000 | 405.26 |
1397520000000 | 401.41 |
1397606400000 | 408.06 |
1397692800000 | 410.75 |
1398124800000 | 415.82 |
1398211200000 | 412.51 |
1398297600000 | 414.77 |
1398384000000 | 411.38 |
1398643200000 | 409.44 |
1398729600000 | 409.31 |
1398816000000 | 410.44 |
1398902400000 | 410.8399 |
1398988800000 | 410.18 |
1399248000000 | 408.19 |
1399334400000 | 408.06 |
1399420800000 | 407.42 |
1399507200000 | 410.67 |
1399593600000 | 410.37 |
1399852800000 | 415.85 |
1399939200000 | 419.7 |
1400025600000 | 418.37 |
1400112000000 | 411.92 |
1400198400000 | 408.73 |
1400457600000 | 409.9 |
1400544000000 | 409.24 |
1400630400000 | 410.48 |
1400716800000 | 412.05 |
1400803200000 | 413.51 |
1401062400000 | 416.36 |
1401148800000 | 418.16 |
1401235200000 | 418.3399 |
1401321600000 | 417.81 |
1401408000000 | 417.81 |
1401667200000 | 419.31 |
1401753600000 | 416.96 |
1401840000000 | 417.7799 |
1401926400000 | 419.61 |
1402012800000 | 422.96 |
1402272000000 | 423.77 |
1402358400000 | 424.39 |
1402444800000 | 419.65 |
1402531200000 | 419.49 |
1402617600000 | 417.45 |
1402876800000 | 414.4 |
1402963200000 | 414.56 |
1403049600000 | 413.5 |
1403136000000 | 417.2799 |
1403222400000 | 416.91 |
1403481600000 | 412.98 |
1403568000000 | 411.11 |
1403654400000 | 407.33 |
1403740800000 | 407.85 |
1403827200000 | 409.02 |
1404086400000 | 409.67 |
1404172800000 | 410.3 |
1404259200000 | 410.54 |
1404345600000 | 414.86 |
1404432000000 | 415.1 |
1404691200000 | 410.91 |
1404777600000 | 404.91 |
1404864000000 | 404.79 |
1404950400000 | 399.9 |
1405036800000 | 400.63 |
1405296000000 | 404.52 |
1405382400000 | 401.49 |
1405468800000 | 407.38 |
1405555200000 | 404.04 |
1405641600000 | 401.83 |
1405900800000 | 399.14 |
1405987200000 | 405.32 |
1406073600000 | 406.89 |
1406160000000 | 409.11 |
1406246400000 | 405.8399 |
1406505600000 | 404.72 |
1406592000000 | 404.77 |
1406678400000 | 402.39 |
1406764800000 | 396.94 |
1406851200000 | 392.06 |
1407110400000 | 390.08 |
1407196800000 | 392.12 |
1407283200000 | 388.92 |
1407369600000 | 386.55 |
1407456000000 | 384.54 |
1407715200000 | 391.97 |
1407801600000 | 390.8399 |
1407888000000 | 392.22 |
1407974400000 | 393.4 |
1408060800000 | 391.98 |
1408320000000 | 397.12 |
1408406400000 | 399.7799 |
1408492800000 | 399.05 |
1408579200000 | 402.25 |
1408665600000 | 400.86 |
1408924800000 | 405.89 |
1409011200000 | 408.25 |
1409097600000 | 408.31 |
1409184000000 | 405.24 |
1409270400000 | 405.41 |
1409529600000 | 406.33 |
1409616000000 | 407.26 |
1409702400000 | 409.37 |
1409788800000 | 413.69 |
1409875200000 | 412.37 |
1410134400000 | 410.16 |
1410220800000 | 409.11 |
1410307200000 | 407.54 |
1410393600000 | 406.57 |
1410480000000 | 407.16 |
1410739200000 | 406.36 |
1410825600000 | 404.77 |
1410912000000 | 406.66 |
1410998400000 | 409.3399 |
1411084800000 | 409.62 |
1411344000000 | 407.43 |
1411430400000 | 400.49 |
1411516800000 | 401.1 |
1411603200000 | 397.87 |
1411689600000 | 399.65 |
1411948800000 | 398.41 |
1412035200000 | 401.66 |
1412121600000 | 397.18 |
1412208000000 | 388.06 |
1412294400000 | 391.93 |
1412553600000 | 391.86 |
1412640000000 | 384.33 |
1412726400000 | 379.66 |
1412812800000 | 378.39 |
1412899200000 | 371.05 |
1413158400000 | 370.85 |
1413244800000 | 372.93 |
1413331200000 | 361.81 |
1413417600000 | 363.45 |
1413504000000 | 370.4 |
1413763200000 | 367.01 |
1413849600000 | 375.1 |
1413936000000 | 378.51 |
1414022400000 | 381.32 |
1414108800000 | 379.8399 |
1414368000000 | 377.1 |
1414454400000 | 381.5899 |
1414540800000 | 384.25 |
1414627200000 | 386.49 |
1414713600000 | 394.87 |
1414972800000 | 392.38 |
1415059200000 | 388.56 |
1415145600000 | 394.29 |
1415232000000 | 397.38 |
1415318400000 | 395.89 |
1415577600000 | 398.74 |
1415664000000 | 399.64 |
1415750400000 | 394.37 |
1415836800000 | 394.75 |
1415923200000 | 394.1 |
1416182400000 | 394.04 |
1416268800000 | 396.51 |
1416355200000 | 395.43 |
1416441600000 | 394.94 |
1416528000000 | 404.05 |
1416787200000 | 405.74 |
1416873600000 | 408.17 |
1416960000000 | 407.43 |
1417046400000 | 408.24 |
1417132800000 | 405.15 |
1417392000000 | 403.73 |
1417478400000 | 404.46 |
1417564800000 | 407.36 |
1417651200000 | 403.79 |
1417737600000 | 409.9 |
1417996800000 | 408.07 |
1418083200000 | 399.75 |
1418169600000 | 397.2 |
1418256000000 | 395.9 |
1418342400000 | 386.88 |
1418601600000 | 381.3399 |
1418688000000 | 389.35 |
1418774400000 | 388.31 |
1418860800000 | 400.02 |
1418947200000 | 401.65 |
1419206400000 | 403.99 |
1419292800000 | 408.02 |
1419379200000 | 407.52 |
1419811200000 | 407.82 |
1419897600000 | 403.81 |
1419984000000 | 406.0899 |
1420156800000 | 404.89 |
1420416000000 | 396.88 |
1420502400000 | 394.93 |
1420588800000 | 396.57 |
1420675200000 | 406.29 |
1420761600000 | 403.18 |
1421020800000 | 405.11 |
1421107200000 | 409.15 |
1421193600000 | 402.0899 |
1421280000000 | 412.71 |
1421366400000 | 416.35 |
1421625600000 | 418.37 |
1421712000000 | 421.97 |
1421798400000 | 424.76 |
1421884800000 | 432.95 |
1421971200000 | 439.89 |
1422230400000 | 444.29 |
1422316800000 | 435.58 |
1422403200000 | 436.45 |
1422489600000 | 434.25 |
1422576000000 | 433.55 |
1422835200000 | 432.88 |
1422921600000 | 438.27 |
1423008000000 | 439.74 |
1423094400000 | 444.1 |
1423180800000 | 444.42 |
1423440000000 | 440.46 |
1423526400000 | 444.4 |
1423612800000 | 442.92 |
1423699200000 | 448.29 |
1423785600000 | 450.75 |
1424044800000 | 449.91 |
1424131200000 | 448.78 |
1424217600000 | 455.37 |
1424304000000 | 458.03 |
1424390400000 | 459.8 |
1424649600000 | 462.8 |
1424736000000 | 462.64 |
1424822400000 | 463.34 |
1424908800000 | 467.15 |
1424995200000 | 469.84 |
1425254400000 | 467.76 |
1425340800000 | 463.33 |
1425427200000 | 464.97 |
1425513600000 | 472.02 |
1425600000000 | 473.39 |
1425859200000 | 471.87 |
1425945600000 | 469.52 |
1426032000000 | 478.27 |
1426118400000 | 476.67 |
1426204800000 | 479.59 |
1426464000000 | 483.39 |
1426550400000 | 478.29 |
1426636800000 | 480.51 |
1426723200000 | 480.55 |
1426809600000 | 482.11 |
1427068800000 | 478.44 |
1427155200000 | 480.71 |
1427241600000 | 475.14 |
1427328000000 | 471.83 |
1427414400000 | 472.08 |
1427673600000 | 476.62 |
1427760000000 | 475.25 |
1427846400000 | 476.71 |
1427932800000 | 476.2 |
1428364800000 | 483.45 |
1428451200000 | 482.72 |
1428537600000 | 486.24 |
1428624000000 | 490.56 |
1428883200000 | 491.63 |
1428969600000 | 488.77 |
1429056000000 | 492.73 |
1429142400000 | 488.36 |
1429228800000 | 478.62 |
1429488000000 | 482.54 |
1429574400000 | 488.31 |
1429660800000 | 488.99 |
1429747200000 | 484.21 |
1429833600000 | 486.13 |
1430092800000 | 491.9 |
1430179200000 | 483.43 |
1430265600000 | 472.38 |
1430352000000 | 471.7 |
1430438400000 | 469.87 |
1430697600000 | 472.1 |
1430784000000 | 465.42 |
1430870400000 | 462.72 |
1430956800000 | 462.29 |
1431043200000 | 474.52 |
1431302400000 | 475.71 |
1431388800000 | 469.71 |
1431475200000 | 469.34 |
1431561600000 | 472.82 |
1431648000000 | 471.38 |
1431907200000 | 473.41 |
1431993600000 | 480.77 |
1432080000000 | 481.75 |
1432166400000 | 484.78 |
1432252800000 | 484.45 |
1432512000000 | 483.48 |
1432598400000 | 481.98 |
1432684800000 | 488.49 |
1432771200000 | 485.37 |
1432857600000 | 476.1 |
1433116800000 | 477.4 |
1433203200000 | 473.09 |
1433289600000 | 472.19 |
1433376000000 | 469.24 |
1433462400000 | 464.83 |
1433721600000 | 460.83 |
1433808000000 | 459.49 |
1433894400000 | 467.57 |
1433980800000 | 467.63 |
1434067200000 | 463.35 |
1434326400000 | 455.28 |
1434412800000 | 458.18 |
1434499200000 | 454.78 |
1434585600000 | 453.95 |
1434672000000 | 456.77 |
1434931200000 | 464.6 |
1435017600000 | 469.52 |
1435104000000 | 467.22 |
1435190400000 | 465.76 |
1435276800000 | 465 |
1435536000000 | 454.84 |
1435622400000 | 448.79 |
1435708800000 | 455.28 |
1435795200000 | 450.36 |
1435881600000 | 448.98 |
1436140800000 | 443.52 |
1436227200000 | 434.86 |
1436313600000 | 435.76 |
1436400000000 | 443.41 |
1436486400000 | 451.46 |
1436745600000 | 460.15 |
1436832000000 | 461.9 |
1436918400000 | 461.37 |
1437004800000 | 470.6 |
1437091200000 | 470.32 |
1437350400000 | 472.91 |
1437436800000 | 466.44 |
1437523200000 | 462.32 |
1437609600000 | 459.61 |
1437696000000 | 455.97 |
1437955200000 | 444.99 |
1438041600000 | 449.28 |
1438128000000 | 452.57 |
1438214400000 | 458.61 |
1438300800000 | 461.7 |
1438560000000 | 466.78 |
1438646400000 | 466.95 |
1438732800000 | 471.26 |
1438819200000 | 468.07 |
1438905600000 | 464.04 |
1439164800000 | 468.16 |
1439251200000 | 460.06 |
1439337600000 | 448.16 |
1439424000000 | 453.82 |
1439510400000 | 454.11 |
1439769600000 | 454.9 |
1439856000000 | 455.16 |
1439942400000 | 446.23 |
1440028800000 | 436.91 |
1440115200000 | 424.53 |
1440374400000 | 405.87 |
1440460800000 | 418.89 |
1440547200000 | 413.51 |
1440633600000 | 425.36 |
1440720000000 | 427.35 |
1440979200000 | 427.61 |
1441065600000 | 417.89 |
1441152000000 | 418.65 |
1441238400000 | 426.74 |
1441324800000 | 415.81 |
1441584000000 | 416.72 |
1441670400000 | 420.61 |
1441756800000 | 425.43 |
1441843200000 | 421.15 |
1441929600000 | 418.37 |
1442188800000 | 415.27 |
1442275200000 | 417.94 |
1442361600000 | 422.1 |
1442448000000 | 419.69 |
1442534400000 | 410.47 |
1442793600000 | 413.72 |
1442880000000 | 402.3399 |
1442966400000 | 401.74 |
1443052800000 | 391.35 |
1443139200000 | 400.45 |
1443398400000 | 394.05 |
1443484800000 | 392.35 |
1443571200000 | 400.91 |
1443657600000 | 400.54 |
1443744000000 | 402.08 |
1444003200000 | 414.81 |
1444089600000 | 417.46 |
1444176000000 | 419.23 |
1444262400000 | 420.08 |
1444348800000 | 423.86 |
1444608000000 | 419.67 |
1444694400000 | 414.82 |
1444780800000 | 411.3399 |
1444867200000 | 414.14 |
1444953600000 | 411.83 |
1445212800000 | 412.1 |
1445299200000 | 412.01 |
1445385600000 | 415 |
1445472000000 | 421.5 |
1445558400000 | 433.16 |
1445817600000 | 431.6 |
1445904000000 | 426.41 |
1445990400000 | 430.49 |
1446076800000 | 431.07 |
1446163200000 | 433.17 |
1446422400000 | 435.92 |
1446508800000 | 437.45 |
1446595200000 | 442.19 |
1446681600000 | 439.43 |
1446768000000 | 444.57 |
1447027200000 | 440.08 |
1447113600000 | 439.3 |
1447200000000 | 441.57 |
1447286400000 | 433.82 |
1447372800000 | 430.29 |
1447632000000 | 432.59 |
1447718400000 | 444.23 |
1447804800000 | 443.78 |
1447891200000 | 445.97 |
1447977600000 | 448.58 |
1448236800000 | 448.08 |
1448323200000 | 442.17 |
1448409600000 | 448.83 |
1448496000000 | 453.73 |
1448582400000 | 453.79 |
1448841600000 | 459.21 |
1448928000000 | 454.38 |
1449014400000 | 453.29 |
1449100800000 | 439.7 |
1449187200000 | 438.69 |
1449446400000 | 442.27 |
1449532800000 | 433.53 |
1449619200000 | 431.07 |
1449705600000 | 430.72 |
1449792000000 | 421.8 |
1450051200000 | 415.08 |
1450137600000 | 423.71 |
1450224000000 | 425.19 |
1450310400000 | 429.3 |
1450396800000 | 424.12 |
1450656000000 | 420.27 |
1450742400000 | 419.69 |
1450828800000 | 429.54 |
1450915200000 | 429.4 |
1451260800000 | 427.71 |
1451347200000 | 433.27 |
1451433600000 | 431.14 |
1451520000000 | 428.76 |
1451865600000 | 417.04 |
1451952000000 | 418.6 |
1452038400000 | 414.31 |
1452124800000 | 404.89 |
1452211200000 | 400.75 |
1452470400000 | 399.91 |
1452556800000 | 402.39 |
1452643200000 | 404.17 |
1452729600000 | 398.54 |
1452816000000 | 386.0899 |
1453075200000 | 384.44 |
1453161600000 | 390.1 |
1453248000000 | 378.49 |
1453334400000 | 385.52 |
1453420800000 | 397.3399 |
1453680000000 | 394.9 |
1453766400000 | 401.25 |
1453852800000 | 400.89 |
1453939200000 | 395.18 |
1454025600000 | 403.93 |
1454284800000 | 402.81 |
1454371200000 | 393.68 |
1454457600000 | 388.44 |
1454544000000 | 391.17 |
1454630400000 | 390.5899 |
1454889600000 | 374.45 |
1454976000000 | 370.77 |
1455062400000 | 375.8399 |
1455148800000 | 362.17 |
1455235200000 | 372.19 |
1455494400000 | 383.83 |
1455580800000 | 383.8 |
1455667200000 | 395.95 |
1455753600000 | 398.55 |
1455840000000 | 395.5 |
1456099200000 | 402.07 |
1456185600000 | 398.85 |
1456272000000 | 389.49 |
1456358400000 | 395.48 |
1456444800000 | 401.3 |
1456704000000 | 405.17 |
1456790400000 | 410.85 |
1456876800000 | 410.55 |
1456963200000 | 413.51 |
1457049600000 | 418.4 |
1457308800000 | 417.22 |
1457395200000 | 412.22 |
1457481600000 | 413.99 |
1457568000000 | 404.63 |
1457654400000 | 414.76 |
1457913600000 | 418.41 |
1458000000000 | 414.89 |
1458086400000 | 416.27 |
1458172800000 | 418.93 |
1458259200000 | 422.8 |
1458518400000 | 420.5 |
1458604800000 | 421.1 |
1458691200000 | 420.82 |
1458777600000 | 415.52 |
1459209600000 | 418.8 |
1459296000000 | 426.21 |
1459382400000 | 421.92 |
1459468800000 | 415.96 |
1459728000000 | 417.87 |
1459814400000 | 409.82 |
1459900800000 | 411.33 |
1459987200000 | 406.9 |
1460073600000 | 413.63 |
1460332800000 | 414.76 |
1460419200000 | 415.87 |
1460505600000 | 424.42 |
1460592000000 | 425.22 |
1460678400000 | 423.23 |
1460937600000 | 424.25 |
1461024000000 | 431.74 |
1461110400000 | 434.24 |
1461196800000 | 434.34 |
1461283200000 | 433.91 |
1461542400000 | 432.08 |
1461628800000 | 431.13 |
1461715200000 | 433.15 |
1461801600000 | 432.51 |
1461888000000 | 423.81 |
1462147200000 | 423.13 |
1462233600000 | 417.25 |
1462320000000 | 415.98 |
1462406400000 | 417.17 |
1462492800000 | 416.75 |
1462752000000 | 417.41 |
1462838400000 | 421.38 |
1462924800000 | 422.06 |
1463011200000 | 420.1 |
1463097600000 | 420.32 |
1463356800000 | 421.14 |
1463443200000 | 422.43 |
1463529600000 | 425.31 |
1463616000000 | 420.77 |
1463702400000 | 425.68 |
1463961600000 | 425.93 |
1464048000000 | 432.59 |
1464134400000 | 434.75 |
1464220800000 | 436.31 |
1464307200000 | 437.04 |
1464566400000 | 436.83 |
1464652800000 | 435.14 |
1464739200000 | 431.86 |
1464825600000 | 432.42 |
1464912000000 | 427.53 |
1465171200000 | 428.81 |
1465257600000 | 433.95 |
1465344000000 | 431.88 |
1465430400000 | 428.09 |
1465516800000 | 418.8399 |
1465776000000 | 410.87 |
1465862400000 | 404.06 |
1465948800000 | 408.56 |
1466035200000 | 403.26 |
1466121600000 | 409.87 |
1466380800000 | 425.53 |
1466467200000 | 427.97 |
1466553600000 | 429.29 |
1466640000000 | 437.2 |
1466726400000 | 407.27 |
1466985600000 | 383.1 |
1467072000000 | 393.12 |
1467158400000 | 404.35 |
1467244800000 | 409.29 |
1467331200000 | 412.64 |
1467590400000 | 408.46 |
1467676800000 | 399.37 |
1467763200000 | 392.7799 |
1467849600000 | 397.37 |
1467936000000 | 404.47 |
1468195200000 | 414.14 |
1468281600000 | 417.86 |
1468368000000 | 418.64 |
1468454400000 | 422.74 |
1468540800000 | 422.25 |
1468800000000 | 421.6 |
1468886400000 | 422.25 |
1468972800000 | 426.9 |
1469059200000 | 426.42 |
1469145600000 | 424.84 |
1469404800000 | 427.76 |
1469491200000 | 428.61 |
1469577600000 | 432.15 |
1469664000000 | 431.55 |
1469750400000 | 431.85 |
1470009600000 | 430.24 |
1470096000000 | 425.35 |
1470182400000 | 424.06 |
1470268800000 | 428.65 |
1470355200000 | 432.82 |
1470614400000 | 434.45 |
1470700800000 | 440.43 |
1470787200000 | 441.17 |
1470873600000 | 444.87 |
1470960000000 | 445.25 |
1471219200000 | 444.62 |
1471305600000 | 439.57 |
1471392000000 | 436.65 |
1471478400000 | 441.99 |
1471564800000 | 439.99 |
1471824000000 | 439.94 |
1471910400000 | 444.9 |
1471996800000 | 447.97 |
1472083200000 | 443.56 |
1472169600000 | 446.73 |
1472428800000 | 446.23 |
1472515200000 | 446.95 |
1472601600000 | 444.13 |
1472688000000 | 445 |
1472774400000 | 452.98 |
1473033600000 | 454.12 |
1473120000000 | 453.25 |
1473206400000 | 454.9 |
1473292800000 | 452.18 |
1473379200000 | 445.77 |
1473638400000 | 442.15 |
1473724800000 | 438.75 |
1473811200000 | 439.28 |
1473897600000 | 443.66 |
1473984000000 | 439.61 |
1474243200000 | 443.99 |
1474329600000 | 442.06 |
1474416000000 | 443.28 |
1474502400000 | 451.04 |
1474588800000 | 447.63 |
1474848000000 | 440.61 |
1474934400000 | 440.18 |
1475020800000 | 442.82 |
1475107200000 | 441.21 |
1475193600000 | 442.93 |
1475452800000 | 443.5 |
1475539200000 | 448.46 |
1475625600000 | 445.39 |
1475712000000 | 444.53 |
1475798400000 | 439.82 |
1476057600000 | 442.8 |
1476144000000 | 439.24 |
1476230400000 | 437.45 |
1476316800000 | 434.05 |
1476403200000 | 438.91 |
1476662400000 | 436.83 |
1476748800000 | 442.06 |
1476835200000 | 443.95 |
1476921600000 | 442.54 |
1477008000000 | 442.34 |
1477267200000 | 442.98 |
1477353600000 | 439.6 |
1477440000000 | 439.24 |
1477526400000 | 433.58 |
1477612800000 | 433.58 |
1477872000000 | 432.14 |
1477958400000 | 427.34 |
1478044800000 | 423.04 |
1478131200000 | 422.21 |
1478217600000 | 420.03 |
1478476800000 | 426.67 |
1478563200000 | 426.77 |
1478649600000 | 435.05 |
1478736000000 | 440.8 |
1478822400000 | 436.15 |
1479081600000 | 437.84 |
1479168000000 | 439.26 |
1479254400000 | 437.65 |
1479340800000 | 439.1 |
1479427200000 | 438.17 |
1479686400000 | 441.17 |
1479772800000 | 442.89 |
1479859200000 | 444.45 |
1479945600000 | 445.81 |
1480032000000 | 445.74 |
1480291200000 | 442.67 |
1480377600000 | 444.1 |
1480464000000 | 445.93 |
1480550400000 | 446.49 |
1480636800000 | 443.62 |
1480896000000 | 447.76 |
1480982400000 | 449.19 |
1481068800000 | 452.25 |
1481155200000 | 456.54 |
1481241600000 | 458.93 |
1481500800000 | 458.25 |
1481587200000 | 461.4 |
1481673600000 | 459.96 |
1481760000000 | 463.78 |
1481846400000 | 464.36 |
1482105600000 | 463.42 |
1482192000000 | 464.26 |
1482278400000 | 464.42 |
1482364800000 | 463.67 |
1482451200000 | 463.98 |
1482796800000 | 464.8 |
1482883200000 | 466.75 |
1482969600000 | 464.16 |
1483056000000 | 465.11 |
1483315200000 | 467.74 |
1483401600000 | 469.6 |
1483488000000 | 467.87 |
1483574400000 | 468.57 |
1483660800000 | 469.56 |
1483920000000 | 468.15 |
1484006400000 | 470.26 |
1484092800000 | 472.16 |
1484179200000 | 469.75 |
1484265600000 | 472.61 |
1484524800000 | 469.81 |
1484611200000 | 469.38 |
1484697600000 | 470.17 |
1484784000000 | 470.58 |
1484870400000 | 470.81 |
1485129600000 | 469.88 |
1485216000000 | 471.76 |
1485302400000 | 478.36 |
1485388800000 | 478.91 |
1485475200000 | 476.8 |
1485734400000 | 471.07 |
1485820800000 | 468.48 |
1485907200000 | 475.36 |
1485993600000 | 472.9 |
1486080000000 | 473.28 |
1486339200000 | 470.97 |
1486425600000 | 474.57 |
1486512000000 | 474.26 |
1486598400000 | 476.06 |
1486684800000 | 478.45 |
1486944000000 | 483.07 |
1487030400000 | 482.92 |
1487116800000 | 484.63 |
1487203200000 | 481.55 |
1487289600000 | 478.99 |
1487548800000 | 481.98 |
1487635200000 | 487.2 |
1487721600000 | 484.62 |
1487808000000 | 484.59 |
1487894400000 | 480.43 |
1488153600000 | 481.66 |
1488240000000 | 484.86 |
1488326400000 | 491.82 |
1488412800000 | 490.74 |
1488499200000 | 488.06 |
1488758400000 | 486.29 |
1488844800000 | 486.07 |
1488931200000 | 486.7 |
1489017600000 | 484.51 |
1489104000000 | 483.97 |
1489363200000 | 486.23 |
1489449600000 | 485.64 |
1489536000000 | 489.36 |
1489622400000 | 492.76 |
1489708800000 | 493.82 |
1489968000000 | 494.1 |
1490054400000 | 490.34 |
1490140800000 | 487.11 |
1490227200000 | 493.23 |
1490313600000 | 492.91 |
1490572800000 | 488.38 |
1490659200000 | 493.03 |
1490745600000 | 494.62 |
1490832000000 | 499.36 |
1490918400000 | 500.48 |
1491177600000 | 498.89 |
1491264000000 | 500.5 |
1491350400000 | 500.93 |
1491436800000 | 503.11 |
1491523200000 | 504.21 |
1491782400000 | 502.87 |
1491868800000 | 503.73 |
1491955200000 | 505.9 |
1492041600000 | 504.39 |
1492473600000 | 499.28 |
1492560000000 | 500.66 |
1492646400000 | 503.12 |
1492732800000 | 503.59 |
1492992000000 | 516.5 |
1493078400000 | 518.38 |
1493164800000 | 523.03 |
1493251200000 | 521.84 |
1493337600000 | 521.72 |
1493596800000 | 521.19 |
1493683200000 | 526.58 |
1493769600000 | 523.66 |
1493856000000 | 525.79 |
1493942400000 | 528.97 |
1494201600000 | 525.51 |
1494288000000 | 528.41 |
1494374400000 | 527.05 |
1494460800000 | 524.11 |
1494547200000 | 523.2 |
1494806400000 | 523.28 |
1494892800000 | 524.1799 |
1494979200000 | 515.83 |
1495065600000 | 513.98 |
1495152000000 | 516.79 |
1495411200000 | 514.45 |
1495497600000 | 516.82 |
1495584000000 | 517.57 |
1495670400000 | 517.71 |
1495756800000 | 518.33 |
1496016000000 | 517.78 |
1496102400000 | 518.27 |
1496188800000 | 519.17 |
1496275200000 | 522.8 |
1496361600000 | 525.87 |
1496620800000 | 524.0599 |
1496707200000 | 520.16 |
1496793600000 | 520.36 |
1496880000000 | 521.28 |
1496966400000 | 524.66 |
1497225600000 | 516.23 |
1497312000000 | 520.5599 |
1497398400000 | 520.44 |
1497484800000 | 517.29 |
1497571200000 | 523.19 |
1497830400000 | 528.76 |
1497916800000 | 524.36 |
1498003200000 | 524.3 |
1498089600000 | 524.51 |
1498176000000 | 523.92 |
1498435200000 | 525.07 |
1498521600000 | 518.7 |
1498608000000 | 517.76 |
1498694400000 | 508.86 |
1498780800000 | 509.65 |
1499040000000 | 514.65 |
1499126400000 | 513.12 |
1499212800000 | 515.84 |
1499299200000 | 511.85 |
1499385600000 | 512.55 |
1499644800000 | 515.39 |
1499731200000 | 512.9 |
1499817600000 | 520.65 |
1499904000000 | 520.3 |
1499990400000 | 521.37 |
1500249600000 | 518.98 |
1500336000000 | 514.3 |
1500422400000 | 516.61 |
1500508800000 | 512.82 |
1500595200000 | 505.4 |
1500854400000 | 503.51 |
1500940800000 | 505.2 |
1501027200000 | 508.77 |
1501113600000 | 508.08 |
1501200000000 | 503.21 |
1501459200000 | 500.79 |
1501545600000 | 506.78 |
1501632000000 | 503.45 |
1501718400000 | 501.08 |
1501804800000 | 506.21 |
1502064000000 | 504.81 |
1502150400000 | 506.04 |
1502236800000 | 502.56 |
1502323200000 | 497.85 |
1502409600000 | 494.32 |
1502668800000 | 499.25 |
1502755200000 | 499.99 |
1502841600000 | 505.59 |
1502928000000 | 502.34 |
1503014400000 | 498.7 |
1503273600000 | 497.06 |
1503360000000 | 502.74 |
1503446400000 | 500.38 |
1503532800000 | 499.17 |
1503619200000 | 498.43 |
1503878400000 | 495.43 |
1503964800000 | 488.48 |
1504051200000 | 494.18 |
1504137600000 | 499.42 |
1504224000000 | 503.89 |
1504483200000 | 502.74 |
1504569600000 | 503.99 |
1504656000000 | 502.43 |
1504742400000 | 503.41 |
1504828800000 | 504.64 |
1505088000000 | 511.15 |
1505174400000 | 514.38 |
1505260800000 | 515.4 |
1505347200000 | 517.27 |
1505433600000 | 515.2 |
1505692800000 | 519.52 |
1505779200000 | 519.94 |
1505865600000 | 520.38 |
1505952000000 | 523.16 |
1506038400000 | 522.62 |
1506297600000 | 523.71 |
1506384000000 | 523.62 |
1506470400000 | 526.19 |
1506556800000 | 530.3099 |
1506643200000 | 531.1799 |
1506902400000 | 533.41 |
1506988800000 | 535.2 |
1507075200000 | 536.16 |
1507161600000 | 534.19 |
1507248000000 | 531.74 |
1507507200000 | 532.16 |
1507593600000 | 532.39 |
1507680000000 | 531.65 |
1507766400000 | 531.85 |
1507852800000 | 532.76 |
1508112000000 | 531.66 |
1508198400000 | 530.63 |
1508284800000 | 534.11 |
1508371200000 | 530.2 |
1508457600000 | 532.14 |
1508716800000 | 534.25 |
1508803200000 | 532.02 |
1508889600000 | 531.64 |
1508976000000 | 540.4 |
1509062400000 | 545.16 |
1509321600000 | 545.6 |
1509408000000 | 548.95 |
1509494400000 | 550.86 |
1509580800000 | 547.62 |
1509667200000 | 551.64 |
1509926400000 | 551.02 |
1510012800000 | 548.33 |
1510099200000 | 546.3 |
1510185600000 | 537.44 |
1510272000000 | 534.14 |
1510531200000 | 529.44 |
1510617600000 | 527.49 |
1510704000000 | 525 |
1510790400000 | 529.6799 |
1510876800000 | 526.61 |
1511136000000 | 531.08 |
1511222400000 | 532.36 |
1511308800000 | 529.51 |
1511395200000 | 530.6 |
1511481600000 | 529.69 |
1511740800000 | 528.73 |
1511827200000 | 532.47 |
1511913600000 | 533.51 |
1512000000000 | 533.26 |
1512086400000 | 527.61 |
1512345600000 | 534.45 |
1512432000000 | 532.97 |
1512518400000 | 531.71 |
1512604800000 | 531.46 |
1512691200000 | 533.52 |
1512950400000 | 531.94 |
1513036800000 | 534.66 |
1513123200000 | 533.0599 |
1513209600000 | 530.65 |
1513296000000 | 529.5 |
1513555200000 | 538.32 |
1513641600000 | 537.52 |
1513728000000 | 535.23 |
1513814400000 | 536.4299 |
1513900800000 | 536.54 |
1514332800000 | 537.48 |
1514419200000 | 535.07 |
1514505600000 | 533.48 |
1514851200000 | 531.8099 |
1514937600000 | 537.07 |
1515024000000 | 544.59 |
1515110400000 | 549.59 |
1515369600000 | 552.27 |
1515456000000 | 554.8 |
1515542400000 | 552.42 |
1515628800000 | 551.64 |
1515715200000 | 554.4 |
1515974400000 | 553.07 |
1516060800000 | 555.34 |
1516147200000 | 555.25 |
1516233600000 | 556.74 |
1516320000000 | 561.32 |
1516579200000 | 560.4299 |
1516665600000 | 560.41 |
1516752000000 | 556.52 |
1516838400000 | 551.28 |
1516924800000 | 554.12 |
1517184000000 | 553.38 |
1517270400000 | 549.14 |
1517356800000 | 551.75 |
1517443200000 | 546.51 |
1517529600000 | 537.03 |
1517788800000 | 528.13 |
1517875200000 | 517.65 |
1517961600000 | 527.85 |
1518048000000 | 514.66 |
1518134400000 | 507.72 |
1518393600000 | 512.45 |
1518480000000 | 509.8 |
1518566400000 | 515.71 |
1518652800000 | 524.54 |
1518739200000 | 531.03 |
1518998400000 | 527.74 |
1519084800000 | 534.3 |
1519171200000 | 534.64 |
1519257600000 | 532.61 |
1519344000000 | 531.96 |
1519603200000 | 533.34 |
1519689600000 | 532.04 |
1519776000000 | 528.35 |
1519862400000 | 519.57 |
1519948800000 | 506.65 |
1520208000000 | 511.83 |
1520294400000 | 514.73 |
1520380800000 | 517.47 |
1520467200000 | 524.35 |
1520553600000 | 528.86 |
1520812800000 | 528.02 |
1520899200000 | 523.57 |
1520985600000 | 522.42 |
1521072000000 | 527.34 |
1521158400000 | 526.02 |
1521417600000 | 520.79 |
1521504000000 | 524.59 |
1521590400000 | 522.76 |
1521676800000 | 513.2 |
1521763200000 | 507.91 |
1522022400000 | 503.35 |
1522108800000 | 511.68 |
1522195200000 | 510.68 |
1522281600000 | 513.91 |
1522713600000 | 508.28 |
1522800000000 | 502.06 |
1522886400000 | 515.34 |
1522972800000 | 513.05 |
1523232000000 | 515.0599 |
1523318400000 | 520.47 |
1523404800000 | 515.12 |
1523491200000 | 517.5 |
1523577600000 | 518.99 |
1523836800000 | 517.9 |
1523923200000 | 523.8099 |
1524009600000 | 526.55 |
1524096000000 | 530.34 |
1524182400000 | 530.59 |
1524441600000 | 532.3 |
1524528000000 | 528.71 |
1524614400000 | 519.86 |
1524700800000 | 524.59 |
1524787200000 | 525.57 |
1525046400000 | 525.83 |
1525132800000 | 525.79 |
1525219200000 | 530.91 |
1525305600000 | 528.9 |
1525392000000 | 532.08 |
1525651200000 | 537.23 |
1525737600000 | 539.65 |
1525824000000 | 543.22 |
1525910400000 | 544.33 |
1525996800000 | 544.82 |
1526256000000 | 542.32 |
1526342400000 | 542.87 |
1526428800000 | 545.83 |
1526515200000 | 548.87 |
1526601600000 | 550.12 |
1526860800000 | 553.54 |
1526947200000 | 555.54 |
1527033600000 | 549.04 |
1527120000000 | 547.65 |
1527206400000 | 549.8 |
1527465600000 | 548.64 |
1527552000000 | 542.48 |
1527638400000 | 541.15 |
1527724800000 | 539.15 |
1527811200000 | 546.76 |
1528070400000 | 547.65 |
1528156800000 | 546.41 |
1528243200000 | 546.89 |
1528329600000 | 545.83 |
1528416000000 | 544.52 |
1528675200000 | 547.13 |
1528761600000 | 547.65 |
1528848000000 | 551.23 |
1528934400000 | 560.39 |
1529020800000 | 555.19 |
1529280000000 | 550.07 |
1529366400000 | 541.42 |
1529452800000 | 542.5599 |
1529539200000 | 536.17 |
1529625600000 | 540.01 |
1529884800000 | 526.92 |
1529971200000 | 526.1799 |
1530057600000 | 532.55 |
1530144000000 | 526.24 |
1530230400000 | 534.66 |
1530489600000 | 527.59 |
1530576000000 | 531.02 |
1530662400000 | 528.24 |
1530748800000 | 529.5 |
1530835200000 | 530.59 |
1531094400000 | 535.4 |
1531180800000 | 541.63 |
1531267200000 | 535.61 |
1531353600000 | 540.35 |
1531440000000 | 544.08 |
1531699200000 | 544.36 |
1531785600000 | 548.04 |
1531872000000 | 550.3 |
1531958400000 | 549.16 |
1532044800000 | 545.9 |
1532304000000 | 545.41 |
1532390400000 | 549.89 |
1532476800000 | 548.07 |
1532563200000 | 555.3099 |
1532649600000 | 556.26 |
1532908800000 | 554.6 |
1532995200000 | 553.51 |
1533081600000 | 552.02 |
1533168000000 | 545.89 |
1533254400000 | 548.25 |
1533513600000 | 548.16 |
1533600000000 | 550.92 |
1533686400000 | 551.19 |
1533772800000 | 552.85 |
1533859200000 | 548.01 |
1534118400000 | 547.45 |
1534204800000 | 546.9299 |
1534291200000 | 538.13 |
1534377600000 | 540.79 |
1534464000000 | 542.39 |
1534723200000 | 546.87 |
1534809600000 | 548.26 |
1534896000000 | 547.99 |
1534982400000 | 549.13 |
1535068800000 | 549.28 |
1535328000000 | 554.02 |
1535414400000 | 555.69 |
1535500800000 | 558.16 |
1535587200000 | 557.57 |
1535673600000 | 552.51 |
1535932800000 | 552.36 |
1536019200000 | 546.91 |
1536105600000 | 540.14 |
1536192000000 | 540.23 |
1536278400000 | 539.41 |
1536537600000 | 542.1799 |
1536624000000 | 544.3 |
1536710400000 | 546.74 |
1536796800000 | 543.7 |
1536883200000 | 547.01 |
1537142400000 | 547.65 |
1537228800000 | 547.62 |
1537315200000 | 549.75 |
1537401600000 | 551.86 |
1537488000000 | 552.9 |
1537747200000 | 549.83 |
1537833600000 | 550.39 |
1537920000000 | 551.72 |
1538006400000 | 553.65 |
1538092800000 | 550.92 |
1538352000000 | 550.8 |
1538438400000 | 543.54 |
1538524800000 | 546.0599 |
1538611200000 | 538.83 |
1538697600000 | 533.14 |
1538956800000 | 524.09 |
1539043200000 | 523.63 |
1539129600000 | 505.9 |
1539216000000 | 496.88 |
1539302400000 | 498.88 |
1539561600000 | 495.08 |
1539648000000 | 508.86 |
1539734400000 | 506.51 |
1539820800000 | 501 |
1539907200000 | 493.75 |
1540166400000 | 492.04 |
1540252800000 | 481.02 |
1540339200000 | 481.53 |
1540425600000 | 489.84 |
1540512000000 | 484.82 |
1540771200000 | 488.76 |
1540857600000 | 487.42 |
1540944000000 | 499.92 |
1541030400000 | 499.91 |
1541116800000 | 503.32 |
1541376000000 | 496.95 |
1541462400000 | 498.42 |
1541548800000 | 502.19 |
1541635200000 | 501.92 |
1541721600000 | 496.28 |
1541980800000 | 490.15 |
1542067200000 | 496.63 |
1542153600000 | 490.59 |
1542240000000 | 485.53 |
1542326400000 | 483.74 |
1542585600000 | 477.05 |
1542672000000 | 471.28 |
1542758400000 | 477.44 |
1542844800000 | 473.96 |
1542931200000 | 477.09 |
1543190400000 | 484.25 |
1543276800000 | 482.71 |
1543363200000 | 482.02 |
1543449600000 | 486.63 |
1543536000000 | 484.87 |
1543795200000 | 493.52 |
1543881600000 | 484.85 |
1543968000000 | 476.55 |
1544054400000 | 460.56 |
1544140800000 | 461.55 |
1544400000000 | 451.98 |
1544486400000 | 460.39 |
1544572800000 | 470.61 |
1544659200000 | 469.31 |
1544745600000 | 464.19 |
1545004800000 | 459.82 |
1545091200000 | 460.95 |
1545177600000 | 459.02 |
1545264000000 | 450.59 |
1545350400000 | 449.63 |
1545609600000 | 448.52 |
1545868800000 | 443.89 |
1545955200000 | 452.48 |
1546214400000 | 455.36 |
1546387200000 | 454.72 |
1546473600000 | 443.86 |
1546560000000 | 461.64 |
1546819200000 | 461.32 |
1546905600000 | 469.99 |
1546992000000 | 475.29 |
1547078400000 | 475.06 |
1547164800000 | 473.34 |
1547424000000 | 471.24 |
1547510400000 | 473.29 |
1547596800000 | 477.48 |
1547683200000 | 477.8 |
1547769600000 | 488.3 |
1548028800000 | 489.62 |
1548115200000 | 487.74 |
1548201600000 | 485.31 |
1548288000000 | 487.79 |
1548374400000 | 493.04 |
1548633600000 | 489.42 |
1548720000000 | 494 |
1548806400000 | 493.19 |
1548892800000 | 490.24 |
1548979200000 | 491.31 |
1549238400000 | 492.61 |
1549324800000 | 499.25 |
1549411200000 | 499.54 |
1549497600000 | 488.85 |
1549584000000 | 483.97 |
1549843200000 | 490.17 |
1549929600000 | 492.15 |
1550016000000 | 495.68 |
1550102400000 | 498.71 |
1550188800000 | 507.31 |
1550448000000 | 508.42 |
1550534400000 | 507.1 |
1550620800000 | 511.39 |
1550707200000 | 509.27 |
1550793600000 | 513.03 |
1551052800000 | 514.16 |
1551139200000 | 515.9 |
1551225600000 | 512.32 |
1551312000000 | 511.54 |
1551398400000 | 513.47 |
1551657600000 | 516.36 |
1551744000000 | 515.76 |
1551830400000 | 514.29 |
1551916800000 | 509.54 |
1552003200000 | 503.5 |
1552262400000 | 508.98 |
1552348800000 | 509.24 |
1552435200000 | 511.93 |
1552521600000 | 515.38 |
1552608000000 | 518.8099 |
1552867200000 | 519.87 |
1552953600000 | 525.99 |
1553040000000 | 519.66 |
1553126400000 | 519 |
1553212800000 | 508.15 |
1553472000000 | 504.45 |
1553558400000 | 508.64 |
1553644800000 | 509.15 |
1553731200000 | 508.72 |
1553817600000 | 514.71 |
1554076800000 | 524.08 |
1554163200000 | 526.21 |
1554249600000 | 535.24 |
1554336000000 | 533.0599 |
1554422400000 | 535.9299 |
1554681600000 | 534.77 |
1554768000000 | 529.73 |
1554854400000 | 532.23 |
1554940800000 | 534.79 |
1555027200000 | 538.76 |
1555286400000 | 539.64 |
1555372800000 | 542.17 |
1555459200000 | 544.8 |
1555545600000 | 548.5 |
1555977600000 | 549.44 |
1556064000000 | 551.52 |
1556150400000 | 551.3099 |
1556236800000 | 552.36 |
1556496000000 | 553.5599 |
1556582400000 | 552.17 |
1556668800000 | 551.8099 |
1556755200000 | 546.02 |
1556841600000 | 547.17 |
1557100800000 | 541.4 |
1557187200000 | 533.1 |
1557273600000 | 536.65 |
1557360000000 | 526.35 |
1557446400000 | 529.84 |
1557705600000 | 519.33 |
1557792000000 | 526.86 |
1557878400000 | 529.03 |
1557964800000 | 536.62 |
1558051200000 | 532.82 |
1558310400000 | 526.02 |
1558396800000 | 530.17 |
1558483200000 | 531.11 |
1558569600000 | 518.69 |
1558656000000 | 522.3099 |
1558915200000 | 522.17 |
1559001600000 | 522.1 |
1559088000000 | 512.38 |
1559174400000 | 515.73 |
1559260800000 | 510.36 |
1559520000000 | 513.17 |
1559606400000 | 517.73 |
1559692800000 | 521.29 |
1559779200000 | 519.33 |
1559865600000 | 526.78 |
1560124800000 | 527.88 |
1560211200000 | 533.71 |
1560297600000 | 532.5 |
1560384000000 | 534.64 |
1560470400000 | 531.48 |
1560729600000 | 532.72 |
1560816000000 | 543.63 |
1560902400000 | 543.8099 |
1560988800000 | 548.54 |
1561075200000 | 545.98 |
1561334400000 | 545.62 |
1561420800000 | 545.09 |
1561507200000 | 542.84 |
1561593600000 | 542.11 |
1561680000000 | 546.23 |
1561939200000 | 550.25 |
1562025600000 | 550.84 |
1562112000000 | 554.07 |
1562198400000 | 554.23 |
1562284800000 | 543.74 |
1562544000000 | 542.63 |
1562630400000 | 537.09 |
1562716800000 | 536.53 |
1562803200000 | 535.34 |
1562889600000 | 538.89 |
1563148800000 | 542.03 |
1563235200000 | 544.9299 |
1563321600000 | 543.02 |
1563408000000 | 538.09 |
1563494400000 | 542.97 |
1563753600000 | 543.35 |
1563840000000 | 551.8 |
1563926400000 | 553.29 |
1564012800000 | 550.13 |
1564099200000 | 552.9 |
1564358400000 | 550.4 |
1564444800000 | 542.52 |
1564531200000 | 542.84 |
1564617600000 | 544.91 |
1564704000000 | 527.69 |
1564963200000 | 513.92 |
1565049600000 | 512.76 |
1565136000000 | 514.08 |
1565222400000 | 524.86 |
1565308800000 | 518.73 |
1565568000000 | 517.17 |
1565654400000 | 520.53 |
1565740800000 | 508.25 |
1565827200000 | 505.71 |
1565913600000 | 512.16 |
1566172800000 | 519.2 |
1566259200000 | 516.5 |
1566345600000 | 526.85 |
1566432000000 | 523.23 |
1566518400000 | 519.01 |
1566777600000 | 517.71 |
1566864000000 | 521.04 |
1566950400000 | 517.29 |
1567036800000 | 526.88 |
1567123200000 | 532.9299 |
1567382400000 | 534.53 |
1567468800000 | 531.0599 |
1567555200000 | 538.19 |
1567641600000 | 545.62 |
1567728000000 | 549.87 |
1567987200000 | 549.95 |
1568073600000 | 547.38 |
1568160000000 | 553.74 |
1568246400000 | 555.71 |
1568332800000 | 558.85 |
1568592000000 | 553.47 |
1568678400000 | 553.71 |
1568764800000 | 552.44 |
1568851200000 | 554.8099 |
1568937600000 | 551.69 |
1569196800000 | 544.69 |
1569283200000 | 543.86 |
1569369600000 | 540.71 |
1569456000000 | 543.4 |
1569542400000 | 546.73 |
1569801600000 | 548.6 |
1569888000000 | 540.19 |
1569974400000 | 525.88 |
1570060800000 | 525.78 |
1570147200000 | 529.63 |
1570406400000 | 532.19 |
1570492800000 | 525.86 |
1570579200000 | 528.61 |
1570665600000 | 532.25 |
1570752000000 | 545.62 |
1571011200000 | 542.91 |
1571097600000 | 548.09 |
1571184000000 | 547.4299 |
1571270400000 | 546.33 |
1571356800000 | 546.69 |
1571616000000 | 553.86 |
1571702400000 | 553.65 |
1571788800000 | 554.44 |
1571875200000 | 559.16 |
1571961600000 | 561.78 |
1572220800000 | 566.9 |
1572307200000 | 567.37 |
1572393600000 | 568.23 |
1572480000000 | 565.15 |
1572566400000 | 571.58 |
1572825600000 | 579.54 |
1572912000000 | 581.19 |
1572998400000 | 581.88 |
1573084800000 | 586.5599 |
1573171200000 | 585.24 |
1573430400000 | 583.71 |
1573516800000 | 587.9 |
1573603200000 | 587.7 |
1573689600000 | 587.44 |
1573776000000 | 591.14 |
1574035200000 | 587.97 |
1574121600000 | 589.86 |
1574208000000 | 587.8 |
1574294400000 | 583.09 |
1574380800000 | 585.67 |
1574640000000 | 592.77 |
1574726400000 | 596.12 |
1574812800000 | 595.48 |
1574899200000 | 594.2 |
1574985600000 | 591.46 |
1575244800000 | 582.65 |
1575331200000 | 578.45 |
1575417600000 | 587.65 |
1575504000000 | 587.4299 |
1575590400000 | 593.95 |
1575849600000 | 592.15 |
1575936000000 | 588.64 |
1576022400000 | 591.38 |
1576108800000 | 594.11 |
1576195200000 | 599.27 |
1576454400000 | 608.46 |
1576540800000 | 605.46 |
1576627200000 | 602.7 |
1576713600000 | 602.36 |
1576800000000 | 606.47 |
1577059200000 | 606.51 |
1577145600000 | 608.03 |
1577404800000 | 609.9299 |
1577664000000 | 601.48 |
1577750400000 | 601.51 |
1577923200000 | 608.46 |
1578009600000 | 604.36 |
1578268800000 | 602.37 |
1578355200000 | 603.44 |
1578441600000 | 605.74 |
1578528000000 | 607.82 |
1578614400000 | 604.45 |
1578873600000 | 604.9299 |
1578960000000 | 608.9299 |
1579046400000 | 608.9 |
1579132800000 | 611.11 |
1579219200000 | 616.97 |
1579478400000 | 617.07 |
1579564800000 | 614.66 |
1579651200000 | 614.47 |
1579737600000 | 609.6799 |
1579824000000 | 619.44 |
1580083200000 | 603.17 |
1580169600000 | 607.29 |
1580256000000 | 613.45 |
1580342400000 | 606.4299 |
1580428800000 | 599.36 |
1580688000000 | 601.55 |
1580774400000 | 613.9 |
1580860800000 | 620.87 |
1580947200000 | 618.21 |
1581033600000 | 615.63 |
1581292800000 | 615.6799 |
1581379200000 | 623.19 |
1581465600000 | 623.85 |
1581552000000 | 621.53 |
1581638400000 | 619.57 |
1581897600000 | 620.97 |
1581984000000 | 615.5 |
1582070400000 | 619.94 |
1582156800000 | 618.71 |
1582243200000 | 613.96 |
1582502400000 | 588.46 |
1582588800000 | 579.08 |
1582675200000 | 579.34 |
1582761600000 | 559.25 |
1582848000000 | 540.23 |
1583107200000 | 537.45 |
1583193600000 | 547.9 |
1583280000000 | 547.78 |
1583366400000 | 536.87 |
1583452800000 | 515.64 |
1583712000000 | 478.42 |
1583798400000 | 474.82 |
1583884800000 | 468.07 |
1583971200000 | 412.55 |
1584057600000 | 418.31 |
1584316800000 | 394.5899 |
1584403200000 | 391.22 |
1584489600000 | 362.29 |
1584576000000 | 370.95 |
1584662400000 | 388.42 |
1584921600000 | 364.81 |
1585008000000 | 401.08 |
1585094400000 | 416.55 |
1585180800000 | 439.62 |
1585267200000 | 422.29 |
1585526400000 | 419.78 |
1585612800000 | 426.36 |
1585699200000 | 405.77 |
1585785600000 | 407.15 |
1585872000000 | 400.8 |
1586131200000 | 423.12 |
1586217600000 | 437.28 |
1586304000000 | 438.72 |
1586390400000 | 445.48 |
1586822400000 | 448.44 |
1586908800000 | 427.14 |
1586995200000 | 426.82 |
1587081600000 | 445.51 |
1587340800000 | 447.29 |
1587427200000 | 431.13 |
1587513600000 | 437.94 |
1587600000000 | 446.63 |
1587686400000 | 438.24 |
1587945600000 | 447.73 |
1588032000000 | 456.87 |
1588118400000 | 470.8 |
1588204800000 | 460.24 |
1588291200000 | 455.86 |
1588550400000 | 439.01 |
1588636800000 | 451.24 |
1588723200000 | 447.68 |
1588809600000 | 454.71 |
1588896000000 | 461.98 |
1589155200000 | 459.16 |
1589241600000 | 458.11 |
1589328000000 | 448.97 |
1589414400000 | 436.17 |
1589500800000 | 441.09 |
1589760000000 | 466.4 |
1589846400000 | 464.83 |
1589932800000 | 471.53 |
1590019200000 | 469.21 |
1590105600000 | 469.98 |
1590364800000 | 480.62 |
1590451200000 | 492.26 |
1590537600000 | 492.62 |
1590624000000 | 498.59 |
1590710400000 | 490.35 |
1590969600000 | 496.75 |
1591056000000 | 508.28 |
1591142400000 | 524.69 |
1591228800000 | 523.38 |
1591315200000 | 538.95 |
1591574400000 | 534.97 |
1591660800000 | 525.84 |
1591747200000 | 521.62 |
1591833600000 | 496.26 |
1591920000000 | 497.38 |
1592179200000 | 499.07 |
1592265600000 | 515.32 |
1592352000000 | 519.86 |
1592438400000 | 513.53 |
1592524800000 | 513.71 |
1592784000000 | 510.85 |
1592870400000 | 517.51 |
1592956800000 | 502.87 |
1593043200000 | 505.02 |
1593129600000 | 505.48 |
1593388800000 | 510.54 |
1593475200000 | 512.09 |
1593561600000 | 513.69 |
1593648000000 | 522.27 |
1593734400000 | 519.69 |
1593993600000 | 528.5599 |
1594080000000 | 528.64 |
1594166400000 | 523.85 |
1594252800000 | 517.54 |
1594339200000 | 522.9299 |
1594598400000 | 530.35 |
1594684800000 | 524.36 |
1594771200000 | 538.99 |
1594857600000 | 536.22 |
1594944000000 | 535.47 |
1595203200000 | 541.53 |
1595289600000 | 543.63 |
1595376000000 | 541.85 |
1595462400000 | 543.17 |
1595548800000 | 532.5599 |
1595808000000 | 533.45 |
1595894400000 | 534.1 |
1595980800000 | 534.99 |
1596067200000 | 526.9299 |
1596153600000 | 519.13 |
1596412800000 | 533.5599 |
1596499200000 | 532.17 |
1596585600000 | 541.09 |
1596672000000 | 540.97 |
1596758400000 | 545.19 |
1597017600000 | 547.27 |
1597104000000 | 558.95 |
1597190400000 | 562.12 |
1597276800000 | 560.21 |
1597363200000 | 550.54 |
1597622400000 | 554.2 |
1597708800000 | 550.83 |
1597795200000 | 554.46 |
1597881600000 | 547.62 |
1597968000000 | 546.23 |
1598227200000 | 556.78 |
1598313600000 | 556.2 |
1598400000000 | 562.9299 |
1598486400000 | 559.99 |
1598572800000 | 556.1799 |
1598832000000 | 550.79 |
1598918400000 | 550.04 |
1599004800000 | 560.34 |
1599091200000 | 548.99 |
1599177600000 | 544.92 |
1599436800000 | 556.97 |
1599523200000 | 551.15 |
1599609600000 | 559.4299 |
1599696000000 | 555.66 |
1599782400000 | 554.63 |
1600041600000 | 556.88 |
1600128000000 | 559.42 |
1600214400000 | 565.84 |
1600300800000 | 565.35 |
1600387200000 | 562.26 |
1600646400000 | 539.54 |
1600732800000 | 542.66 |
1600819200000 | 545.27 |
1600905600000 | 539.32 |
1600992000000 | 540.58 |
1601251200000 | 555.02 |
1601337600000 | 556.21 |
1601424000000 | 552.87 |
1601510400000 | 555.51 |
1601596800000 | 555.0599 |
1601856000000 | 562.48 |
1601942400000 | 563.05 |
1602028800000 | 564.55 |
1602115200000 | 568.73 |
1602201600000 | 573.09 |
1602460800000 | 577.6799 |
1602547200000 | 574.27 |
1602633600000 | 575.55 |
1602720000000 | 564.2 |
1602806400000 | 573.13 |
1603065600000 | 572.4299 |
1603152000000 | 572.57 |
1603238400000 | 563.78 |
1603324800000 | 562.6799 |
1603411200000 | 568.59 |
1603670400000 | 555.44 |
1603756800000 | 550.25 |
1603843200000 | 533.6799 |
1603929600000 | 532.25 |
1604016000000 | 533.83 |
1604275200000 | 543.71 |
1604361600000 | 558.01 |
1604448000000 | 568.91 |
1604534400000 | 577.63 |
1604620800000 | 576.8 |
1604880000000 | 601.13 |
1604966400000 | 605.21 |
1605052800000 | 607.6 |
1605139200000 | 602.2 |
1605225600000 | 600.91 |
1605484800000 | 608.67 |
1605571200000 | 609.79 |
1605657600000 | 609.03 |
1605744000000 | 605.01 |
1605830400000 | 610.3099 |
1606089600000 | 611.72 |
1606176000000 | 613.91 |
1606262400000 | 611.04 |
1606348800000 | 608.11 |
1606435200000 | 610.63 |
1606694400000 | 605.83 |
1606780800000 | 609.75 |
1606867200000 | 607.37 |
1606953600000 | 611.26 |
1607040000000 | 613.14 |
1607299200000 | 610.4299 |
1607385600000 | 615.4 |
1607472000000 | 614.82 |
1607558400000 | 610.77 |
1607644800000 | 611.27 |
1607904000000 | 614.63 |
1607990400000 | 618.92 |
1608076800000 | 622.3 |
1608163200000 | 624.66 |
1608249600000 | 625.91 |
1608508800000 | 613.96 |
1608595200000 | 620.86 |
1608681600000 | 627.13 |
1608768000000 | 628.2 |
1609113600000 | 632.3099 |
1609200000000 | 636.67 |
1609286400000 | 631.8099 |
1609372800000 | 628.99 |
1609718400000 | 634.83 |
1609804800000 | 631.74 |
1609891200000 | 636.98 |
1609977600000 | 643.82 |
1610064000000 | 649.49 |
1610323200000 | 644.38 |
1610409600000 | 646.72 |
1610496000000 | 647.01 |
1610582400000 | 651.55 |
1610668800000 | 642.59 |
1610928000000 | 642.88 |
1611014400000 | 641.59 |
1611100800000 | 648.75 |
1611187200000 | 650.99 |
1611273600000 | 650.72 |
1611532800000 | 639.36 |
1611619200000 | 643.07 |
1611705600000 | 632.13 |
1611792000000 | 634.66 |
1611878400000 | 623.85 |
1612137600000 | 633.92 |
1612224000000 | 647.89 |
1612310400000 | 650.67 |
1612396800000 | 654.99 |
1612483200000 | 651.14 |
1612742400000 | 654.88 |
1612828800000 | 651.74 |
1612915200000 | 652.89 |
1613001600000 | 658.5599 |
1613088000000 | 665.87 |
1613347200000 | 668.0599 |
1613433600000 | 669.92 |
1613520000000 | 664.37 |
1613606400000 | 658.19 |
1613692800000 | 667.48 |
1613952000000 | 664.84 |
1614038400000 | 657.97 |
1614124800000 | 666.07 |
1614211200000 | 660.15 |
1614297600000 | 648.74 |
1614556800000 | 663.8099 |
1614643200000 | 663.84 |
1614729600000 | 668.17 |
1614816000000 | 663.32 |
1614902400000 | 652.55 |
1615161600000 | 671.78 |
1615248000000 | 679.51 |
1615334400000 | 677.61 |
1615420800000 | 684.64 |
1615507200000 | 681.91 |
1615766400000 | 680.64 |
1615852800000 | 688.36 |
1615939200000 | 684.46 |
1616025600000 | 687.9299 |
1616112000000 | 678.55 |
1616371200000 | 679.02 |
1616457600000 | 673.55 |
1616544000000 | 675.42 |
1616630400000 | 673.84 |
1616716800000 | 681.41 |
1616976000000 | 680.01 |
1617062400000 | 687.71 |
1617148800000 | 687.23 |
1617235200000 | 696.58 |
1617667200000 | 700.9299 |
1617753600000 | 697.83 |
1617840000000 | 703.38 |
1617926400000 | 706.77 |
1618185600000 | 700.41 |
1618272000000 | 702.51 |
1618358400000 | 700.82 |
1618444800000 | 707.89 |
1618531200000 | 719.44 |
1618790400000 | 715.74 |
1618876800000 | 702.16 |
1618963200000 | 703.63 |
1619049600000 | 711.65 |
1619136000000 | 714.39 |
1619395200000 | 715.97 |
1619481600000 | 715.98 |
1619568000000 | 710.91 |
1619654400000 | 706.37 |
1619740800000 | 703.5 |
1620000000000 | 708.85 |
1620086400000 | 694.77 |
1620172800000 | 709.75 |
1620259200000 | 709.28 |
1620345600000 | 717.2 |
1620604800000 | 715.76 |
1620691200000 | 699.51 |
1620777600000 | 696.5 |
1620864000000 | 697.21 |
1620950400000 | 709.52 |
1621209600000 | 703.58 |
1621296000000 | 705.96 |
1621382400000 | 690.44 |
1621468800000 | 701 |
1621555200000 | 706.92 |
1621814400000 | 707.9299 |
1621900800000 | 709.52 |
1621987200000 | 708.03 |
1622073600000 | 715.4299 |
1622160000000 | 719.57 |
1622419200000 | 715.4 |
1622505600000 | 723.32 |
1622592000000 | 726.12 |
1622678400000 | 722.58 |
1622764800000 | 724.94 |
1623024000000 | 727.04 |
1623110400000 | 727.67 |
1623196800000 | 727.48 |
1623283200000 | 723.88 |
1623369600000 | 729.69 |
1623628800000 | 728.96 |
1623715200000 | 732.62 |
1623801600000 | 734.8 |
1623888000000 | 732.24 |
1623974400000 | 722.55 |
1624233600000 | 731.17 |
1624320000000 | 734.45 |
1624406400000 | 730.13 |
1624492800000 | 737.8 |
1624579200000 | 738.61 |
1624838400000 | 731.64 |
1624924800000 | 734.49 |
1625011200000 | 729.23 |
1625097600000 | 733.47 |
1625184000000 | 738.9299 |
1625443200000 | 741.91 |
1625529600000 | 738.4 |
1625616000000 | 744.6799 |
1625702400000 | 734.28 |
1625788800000 | 745.79 |
1626048000000 | 749.64 |
1626134400000 | 750.91 |
1626220800000 | 749.3099 |
1626307200000 | 742.14 |
1626393600000 | 739.52 |
1626652800000 | 720.76 |
1626739200000 | 727.54 |
1626825600000 | 740.2 |
1626912000000 | 750.07 |
1626998400000 | 759.7 |
1627257600000 | 758.3 |
1627344000000 | 753.77 |
1627430400000 | 758.58 |
1627516800000 | 760.19 |
1627603200000 | 754.9 |
1627862400000 | 761.48 |
1627948800000 | 759.53 |
1628035200000 | 764.84 |
1628121600000 | 770.79 |
1628208000000 | 768 |
1628467200000 | 763.79 |
1628553600000 | 766.91 |
1628640000000 | 773.19 |
1628726400000 | 775.24 |
1628812800000 | 774.97 |
1629072000000 | 771.95 |
1629158400000 | 773.24 |
1629244800000 | 775.01 |
1629331200000 | 765.75 |
1629417600000 | 767.29 |
1629676800000 | 774.3 |
1629763200000 | 776.63 |
1629849600000 | 776.41 |
1629936000000 | 774.41 |
1630022400000 | 779.75 |
1630281600000 | 782.1 |
1630368000000 | 778.62 |
1630454400000 | 779.91 |
1630540800000 | 784.85 |
1630627200000 | 780.89 |
1630886400000 | 788.01 |
1630972800000 | 783.92 |
1631059200000 | 770.92 |
1631145600000 | 775.5 |
1631232000000 | 777.1799 |
1631491200000 | 777.82 |
1631577600000 | 779.36 |
1631664000000 | 774.08 |
1631750400000 | 784.23 |
1631836800000 | 775.52 |
1632096000000 | 757.8 |
1632182400000 | 765.03 |
1632268800000 | 775.74 |
1632355200000 | 781.72 |
1632441600000 | 771.32 |
1632700800000 | 765.8 |
1632787200000 | 744.02 |
1632873600000 | 746.85 |
1632960000000 | 743.3099 |
1633046400000 | 737.7 |
1633305600000 | 729.44 |
1633392000000 | 740.25 |
1633478400000 | 730.4 |
1633564800000 | 742.59 |
1633651200000 | 737.58 |
1633910400000 | 734.33 |
1633996800000 | 734.71 |
1634083200000 | 742.15 |
1634169600000 | 753.29 |
1634256000000 | 758.22 |
1634515200000 | 753.08 |
1634601600000 | 757.37 |
1634688000000 | 758.04 |
1634774400000 | 752.59 |
1634860800000 | 757.01 |
1635120000000 | 751.94 |
1635206400000 | 761.41 |
1635292800000 | 757.3099 |
1635379200000 | 759.15 |
1635465600000 | 759.1799 |
1635724800000 | 762.54 |
1635811200000 | 767.59 |
1635897600000 | 772.48 |
1635984000000 | 780.57 |
1636070400000 | 780.75 |
1636329600000 | 784.01 |
1636416000000 | 781.35 |
1636502400000 | 780.87 |
1636588800000 | 785.36 |
1636675200000 | 787.86 |
1636934400000 | 790.36 |
1637020800000 | 793.6799 |
1637107200000 | 794.38 |
1637193600000 | 791.29 |
1637280000000 | 791.59 |
1637539200000 | 789.66 |
1637625600000 | 774.54 |
1637712000000 | 772.73 |
1637798400000 | 778.17 |
1637884800000 | 746.3099 |
1638144000000 | 750.64 |
1638230400000 | 743.88 |
1638316800000 | 760.74 |
1638403200000 | 753.29 |
1638489600000 | 745.75 |
1638748800000 | 758.65 |
1638835200000 | 782.12 |
1638921600000 | 778.57 |
1639008000000 | 777.72 |
1639094400000 | 772.1 |
1639353600000 | 770.34 |
1639440000000 | 755.45 |
1639526400000 | 758.74 |
1639612800000 | 768.1 |
1639699200000 | 761.38 |
1639958400000 | 751.42 |
1640044800000 | 763.19 |
1640131200000 | 774.94 |
1640217600000 | 786.61 |
1640304000000 | 785.77 |
1640563200000 | 791.61 |
1640649600000 | 797.21 |
1640736000000 | 798.62 |
1640822400000 | 798.55 |
1640908800000 | 796.6799 |
1641168000000 | 802.95 |
1641254400000 | 812.28 |
1641340800000 | 814.36 |
1641427200000 | 799.22 |
1641513600000 | 791.63 |
1641772800000 | 767.15 |
1641859200000 | 775.6799 |
1641945600000 | 784.82 |
1642032000000 | 779.99 |
1642118400000 | 761.9 |
1642377600000 | 766.24 |
1642464000000 | 753.19 |
1642550400000 | 755.28 |
1642636800000 | 761.45 |
1642723200000 | 744.27 |
1642982400000 | 709.24 |
1643068800000 | 710.8 |
1643155200000 | 726.82 |
1643241600000 | 726.01 |
1643328000000 | 714.25 |
1643587200000 | 723.97 |
1643673600000 | 736.03 |
1643760000000 | 739.15 |
1643846400000 | 719.05 |
1643932800000 | 704.36 |
1644192000000 | 710.3 |
1644278400000 | 711.21 |
1644364800000 | 729.41 |
1644451200000 | 730.28 |
1644537600000 | 722.3099 |
1644796800000 | 708.35 |
1644883200000 | 723.52 |
1644969600000 | 723.03 |
1645056000000 | 714.42 |
1645142400000 | 705.2 |
1645401600000 | 691.78 |
1645488000000 | 694.42 |
1645574400000 | 688.77 |
1645660800000 | 667.92 |
1645747200000 | 690.84 |
1646006400000 | 694.21 |
1646092800000 | 670.9 |
1646179200000 | 681.8 |
1646265600000 | 667.48 |
1646352000000 | 637.72 |
1646611200000 | 633.58 |
1646697600000 | 630.55 |
1646784000000 | 668.29 |
1646870400000 | 656.33 |
1646956800000 | 667.5599 |
1647216000000 | 682.25 |
1647302400000 | 679.5 |
1647388800000 | 705.98 |
1647475200000 | 707.32 |
1647561600000 | 712.65 |
1647820800000 | 710.79 |
1647907200000 | 714.64 |
1647993600000 | 706.57 |
1648080000000 | 701.4 |
1648166400000 | 695.54 |
1648425600000 | 695.2 |
1648512000000 | 712.83 |
1648598400000 | 700.45 |
1648684800000 | 691.41 |
1648771200000 | 691.94 |
1649030400000 | 694.83 |
1649116800000 | 684.8099 |
1649203200000 | 665.29 |
1649289600000 | 663.19 |
1649376000000 | 670.01 |
1649635200000 | 660.83 |
1649721600000 | 663.62 |
1649808000000 | 662.88 |
1649894400000 | 669.01 |
1650326400000 | 669.14 |
1650412800000 | 680.3099 |
1650499200000 | 692.2 |
1650585600000 | 675.62 |
1650844800000 | 661.46 |
1650931200000 | 651.13 |
1651017600000 | 654.0599 |
1651104000000 | 659.2 |
1651190400000 | 664.4 |
1651449600000 | 651.88 |
1651536000000 | 653 |
1651622400000 | 648.4 |
1651708800000 | 645.8099 |
1651795200000 | 630.85 |
1652054400000 | 610.62 |
1652140800000 | 614.71 |
1652227200000 | 623.73 |
1652313600000 | 621.1 |
1652400000000 | 635.64 |
1652659200000 | 630.63 |
1652745600000 | 641.95 |
1652832000000 | 632.6 |
1652918400000 | 625.6 |
1653004800000 | 630.77 |
1653264000000 | 637.23 |
1653350400000 | 624.23 |
1653436800000 | 627.94 |
1653523200000 | 636.95 |
1653609600000 | 651.53 |
1653868800000 | 659.02 |
1653955200000 | 648.45 |
1654041600000 | 643.76 |
1654128000000 | 653.28 |
1654214400000 | 649.76 |
1654473600000 | 658.02 |
1654560000000 | 654.37 |
1654646400000 | 646.4299 |
1654732800000 | 636.6 |
1654819200000 | 617.32 |
1655078400000 | 598.11 |
1655164800000 | 588.11 |
1655251200000 | 597.86 |
1655337600000 | 581.38 |
1655424000000 | 583.4299 |
1655683200000 | 586.54 |
1655769600000 | 588.8 |
1655856000000 | 581.29 |
1655942400000 | 571.54 |
1656028800000 | 587.46 |
1656288000000 | 594.73 |
1656374400000 | 596.5599 |
1656460800000 | 588.77 |
1656547200000 | 579.67 |
1656633600000 | 580.78 |
1656892800000 | 582.41 |
1656979200000 | 569.9299 |
1657065600000 | 584.75 |
1657152000000 | 599.4299 |
1657238400000 | 605.63 |
1657497600000 | 598.5599 |
1657584000000 | 606.3 |
1657670400000 | 598.89 |
1657756800000 | 594.08 |
1657843200000 | 609.26 |
1658102400000 | 616.91 |
1658188800000 | 627.49 |
1658275200000 | 630.05 |
1658361600000 | 636.84 |
1658448000000 | 636.6 |
1658707200000 | 633.11 |
1658793600000 | 629.02 |
1658880000000 | 635.6799 |
1658966400000 | 650.12 |
1659052800000 | 662.36 |
1659312000000 | 659.79 |
1659398400000 | 656.16 |
1659484800000 | 660.63 |
1659571200000 | 664.65 |
1659657600000 | 655.19 |
1659916800000 | 660.7 |
1660003200000 | 652.16 |
1660089600000 | 667.08 |
1660176000000 | 667.92 |
1660262400000 | 666 |
1660521600000 | 669.4299 |
1660608000000 | 670.67 |
1660694400000 | 660.69 |
1660780800000 | 664.11 |
1660867200000 | 652.6799 |
1661126400000 | 637.84 |
1661212800000 | 633.7 |
1661299200000 | 637.17 |
1661385600000 | 638.0599 |
1661472000000 | 624.83 |
1661731200000 | 618.27 |
1661817600000 | 616.97 |
1661904000000 | 607.52 |
1661990400000 | 592.73 |
1662076800000 | 609.13 |
1662336000000 | 600.63 |
1662422400000 | 603.6 |
1662508800000 | 602.61 |
1662595200000 | 604.37 |
1662681600000 | 614.8 |
1662940800000 | 628.94 |
1663027200000 | 613.66 |
1663113600000 | 604.44 |
1663200000000 | 599.83 |
1663286400000 | 583.78 |
1663545600000 | 584.19 |
1663632000000 | 573.74 |
1663718400000 | 582.87 |
1663804800000 | 568.2 |
1663891200000 | 557.92 |
1664150400000 | 560.04 |
1664236800000 | 559 |
1664323200000 | 562 |
1664409600000 | 552.97 |
1664496000000 | 564.23 |
1664755200000 | 568.6 |
1664841600000 | 592.86 |
1664928000000 | 586.04 |
1665014400000 | 584.98 |
1665100800000 | 571.58 |
1665360000000 | 573.73 |
1665446400000 | 570.73 |
1665532800000 | 568.22 |
1665619200000 | 578.1 |
1665705600000 | 578.8099 |
1665964800000 | 593.99 |
1666051200000 | 602.1 |
1666137600000 | 596.22 |
1666224000000 | 597.6799 |
1666310400000 | 593.57 |
1666569600000 | 604.3 |
1666656000000 | 615.83 |
1666742400000 | 625.09 |
1666828800000 | 622.29 |
1666915200000 | 624.19 |
1667174400000 | 623.27 |
1667260800000 | 626.63 |
1667347200000 | 623.15 |
1667433600000 | 611.85 |
1667520000000 | 625.03 |
1667779200000 | 630.03 |
1667865600000 | 638.4 |
1667952000000 | 636.49 |
1668038400000 | 659.46 |
1668124800000 | 661.9 |
1668384000000 | 658.94 |
1668470400000 | 660.5599 |
1668556800000 | 650.62 |
1668643200000 | 649.37 |
1668729600000 | 660.08 |
1668988800000 | 658.51 |
1669075200000 | 662.76 |
1669161600000 | 667.13 |
1669248000000 | 669.75 |
1669334400000 | 671.25 |
1669593600000 | 662.54 |
1669680000000 | 658.84 |
1669766400000 | 659.49 |
1669852800000 | 669.0599 |
1669939200000 | 670.35 |
1670198400000 | 667.03 |
1670284800000 | 662.33 |
1670371200000 | 657.03 |
1670457600000 | 655.16 |
1670544000000 | 663.63 |
1670803200000 | 661.57 |
1670889600000 | 671.99 |
1670976000000 | 671.03 |
1671062400000 | 647.11 |
1671148800000 | 639.8 |
1671408000000 | 641.04 |
1671494400000 | 636 |
1671580800000 | 646.92 |
1671667200000 | 636.9 |
1671753600000 | 638.66 |
1672099200000 | 641.7 |
1672185600000 | 640.71 |
1672272000000 | 645 |
1672358400000 | 636.5 |
1672617600000 | 643.22 |
1672704000000 | 649.84 |
1672790400000 | 660.4 |
1672876800000 | 659.36 |
1672963200000 | 667.47 |
1673222400000 | 677.09 |
1673308800000 | 670.67 |
1673395200000 | 672.46 |
1673481600000 | 678.2 |
1673568000000 | 681.71 |
1673827200000 | 685.19 |
1673913600000 | 691.28 |
1674000000000 | 698.07 |
1674086400000 | 680.11 |
1674172800000 | 686.84 |
1674432000000 | 693.44 |
1674518400000 | 693.24 |
1674604800000 | 687.28 |
1674691200000 | 692.85 |
1674777600000 | 694.46 |
1675036800000 | 691.61 |
1675123200000 | 687.9299 |
1675209600000 | 693.79 |
1675296000000 | 713.84 |
1675382400000 | 714.92 |
1675641600000 | 705.26 |
1675728000000 | 700.21 |
1675814400000 | 694.52 |
1675900800000 | 705.99 |
1675987200000 | 696.24 |
1676246400000 | 705.35 |
1676332800000 | 702.69 |
1676419200000 | 712.4299 |
1676505600000 | 716.27 |
1676592000000 | 714.74 |
1676851200000 | 712.9 |
1676937600000 | 707.94 |
1677024000000 | 707.23 |
1677110400000 | 711.47 |
1677196800000 | 702 |
1677456000000 | 709.71 |
1677542400000 | 709.47 |
1677628800000 | 709.02 |
1677715200000 | 709.86 |
1677801600000 | 719.22 |
1678060800000 | 720.21 |
1678147200000 | 714.62 |
1678233600000 | 714.72 |
1678320000000 | 717.61 |
1678406400000 | 702.42 |
1678665600000 | 682.38 |
1678752000000 | 700.73 |
1678838400000 | 675.57 |
1678924800000 | 687.79 |
1679011200000 | 677.63 |
1679270400000 | 686.02 |
1679356800000 | 697.88 |
1679443200000 | 699.82 |
1679529600000 | 700.01 |
1679616000000 | 682.6 |
1679875200000 | 690.02 |
1679961600000 | 690.75 |
1680048000000 | 699.64 |
1680134400000 | 708.63 |
1680220800000 | 714.3 |
1680480000000 | 709.05 |
1680566400000 | 707.07 |
1680652800000 | 692.22 |
1680739200000 | 691.37 |
1681171200000 | 699.15 |
1681257600000 | 704.7 |
1681344000000 | 705.77 |
1681430400000 | 710.27 |
1681689600000 | 717.7 |
1681776000000 | 720.26 |
1681862400000 | 717.01 |
1681948800000 | 717.67 |
1682035200000 | 715.67 |
1682294400000 | 716.82 |
1682380800000 | 714.87 |
1682467200000 | 704.9 |
1682553600000 | 714.07 |
1682640000000 | 719.65 |
1682899200000 | 720.02 |
1682985600000 | 713.6799 |
1683072000000 | 717.19 |
1683158400000 | 710.71 |
1683244800000 | 717.17 |
1683504000000 | 718.28 |
1683590400000 | 716.97 |
1683676800000 | 715.49 |
1683763200000 | 715.48 |
1683849600000 | 719.21 |
1684108800000 | 720.2 |
1684195200000 | 718.5 |
1684281600000 | 723.14 |
1684368000000 | 728.58 |
1684454400000 | 736.07 |
1684713600000 | 735.91 |
1684800000000 | 726.07 |
1684886400000 | 709.82 |
1684972800000 | 712.3099 |
1685059200000 | 723.29 |
1685318400000 | 721.46 |
1685404800000 | 720.4 |
1685491200000 | 712.3099 |
1685577600000 | 720.77 |
1685664000000 | 733.86 |
1685923200000 | 728.65 |
1686009600000 | 730.19 |
1686096000000 | 731.23 |
1686182400000 | 732.78 |
1686268800000 | 732.09 |
1686528000000 | 737.02 |
1686614400000 | 746.74 |
1686700800000 | 748.3 |
1686787200000 | 746.01 |
1686873600000 | 745.36 |
1687132800000 | 739.16 |
1687219200000 | 733.75 |
1687305600000 | 727.99 |
1687392000000 | 723.7 |
1687478400000 | 720.79 |
1687737600000 | 718.86 |
1687824000000 | 723.4299 |
1687910400000 | 729.32 |
1687996800000 | 726.3 |
1688083200000 | 736.69 |
1688342400000 | 730.7 |
1688428800000 | 728.48 |
1688515200000 | 722.72 |
1688601600000 | 705.61 |
1688688000000 | 708.9299 |
1688947200000 | 712.12 |
1689033600000 | 718.98 |
1689120000000 | 733.01 |
1689206400000 | 735.23 |
1689292800000 | 733.03 |
1689552000000 | 730.11 |
1689638400000 | 735.6 |
1689724800000 | 732.6 |
1689811200000 | 736.51 |
1689897600000 | 737.39 |
1690156800000 | 740.15 |
1690243200000 | 742.08 |
1690329600000 | 738.79 |
1690416000000 | 750.02 |
1690502400000 | 748.26 |
1690761600000 | 749.85 |
1690848000000 | 741.01 |
1690934400000 | 735.38 |
1691020800000 | 729.27 |
1691107200000 | 734.15 |
1691366400000 | 735.14 |
1691452800000 | 728.44 |
1691539200000 | 732.14 |
1691625600000 | 731.02 |
1691712000000 | 722.79 |
1691971200000 | 724.71 |
1692057600000 | 716.69 |
1692144000000 | 715.5599 |
1692230400000 | 695.3099 |
1692316800000 | 690.34 |
1692576000000 | 688.72 |
1692662400000 | 694.47 |
1692748800000 | 697.17 |
1692835200000 | 692.12 |
1692921600000 | 693.0599 |
1693180800000 | 701.72 |
1693267200000 | 709.67 |
1693353600000 | 710.52 |
1693440000000 | 710.26 |
1693526400000 | 707.0599 |
1693785600000 | 708.08 |
1693872000000 | 705.27 |
1693958400000 | 705.27 |
1694044800000 | 702.67 |
1694131200000 | 701.51 |
1694390400000 | 701.47 |
1694476800000 | 696.11 |
1694563200000 | 690.3 |
1694649600000 | 698.69 |
1694736000000 | 703.4 |
1694995200000 | 698.77 |
1695081600000 | 692.17 |
1695168000000 | 697.51 |
1695254400000 | 685.0599 |
1695340800000 | 680.52 |
1695600000000 | 679.02 |
1695686400000 | 673.1799 |
1695772800000 | 678.35 |
1695859200000 | 684.14 |
1695945600000 | 687.23 |
1696204800000 | 680 |
1696291200000 | 673.63 |
1696377600000 | 669.32 |
1696464000000 | 670.17 |
1696550400000 | 676.92 |
1696809600000 | 671.49 |
1696896000000 | 687.6 |
1696982400000 | 689.41 |
1697068800000 | 690.61 |
1697155200000 | 679.8 |
1697414400000 | 679.2 |
1697500800000 | 678.3099 |
1697587200000 | 664.85 |
1697673600000 | 655.45 |
1697760000000 | 643.72 |
1698019200000 | 645.61 |
1698105600000 | 643.05 |
1698192000000 | 639.33 |
1698278400000 | 635.83 |
1698364800000 | 635.45 |
1698624000000 | 637.58 |
1698710400000 | 644.5599 |
1698796800000 | 647.03 |
1698883200000 | 660.23 |
1698969600000 | 664.39 |
1699228800000 | 661.29 |
1699315200000 | 660.08 |
1699401600000 | 664.59 |
1699488000000 | 681.88 |
1699574400000 | 674.87 |
1699833600000 | 680.63 |
1699920000000 | 694.54 |
1700006400000 | 701.1 |
1700092800000 | 699.59 |
1700179200000 | 705.4 |
1700438400000 | 704.85 |
1700524800000 | 705.05 |
1700611200000 | 708.33 |
1700697600000 | 709.49 |
1700784000000 | 713.04 |
1701043200000 | 710.5 |
1701129600000 | 711.95 |
1701216000000 | 717.17 |
1701302400000 | 720.48 |
1701388800000 | 731.42 |
1701648000000 | 728.67 |
1701734400000 | 733.04 |
1701820800000 | 741.65 |
1701907200000 | 740.91 |
1701993600000 | 748.49 |
1702252800000 | 754.36 |
1702339200000 | 754.76 |
1702425600000 | 752.29 |
1702512000000 | 762.97 |
1702598400000 | 767.4 |
1702857600000 | 763.72 |
1702944000000 | 769.49 |
1703030400000 | 770.74 |
1703116800000 | 770.1799 |
1703203200000 | 771.75 |
1703635200000 | 774.09 |
1703721600000 | 772.83 |
1703808000000 | 774.0599 |
1704153600000 | 770.21 |
1704240000000 | 755.9 |
1704326400000 | 761.24 |
1704412800000 | 756.12 |
1704672000000 | 761.1 |
1704758400000 | 759.63 |
1704844800000 | 760.91 |
1704931200000 | 759.27 |
1705017600000 | 773 |
1705276800000 | 766.23 |
1705363200000 | 764.57 |
1705449600000 | 755.61 |
1705536000000 | 763.41 |
1705622400000 | 756.44 |
1705881600000 | 767 |
1705968000000 | 764.3099 |
1706054400000 | 772.71 |
1706140800000 | 775.04 |
1706227200000 | 779 |
1706486400000 | 778.95 |
1706572800000 | 781.52 |
1706659200000 | 779.05 |
1706745600000 | 780.75 |
1706832000000 | 784.53 |
1707091200000 | 777.94 |
1707177600000 | 788.61 |
1707264000000 | 787.99 |
1707350400000 | 794.99 |
1707436800000 | 793.84 |
1707696000000 | 795.33 |
1707782400000 | 785.41 |
1707868800000 | 793.33 |
1707955200000 | 801.82 |
1708041600000 | 811.84 |
1708300800000 | 812.24 |
1708387200000 | 810.8 |
1708473600000 | 811.0599 |
1708560000000 | 820.21 |
1708646400000 | 824.88 |
1708905600000 | 824.02 |
1708992000000 | 821.59 |
1709078400000 | 825.78 |
1709164800000 | 829.94 |
1709251200000 | 831.38 |
1709510400000 | 831.88 |
1709596800000 | 827.37 |
1709683200000 | 829.94 |
1709769600000 | 834.77 |
1709856000000 | 835.14 |
1710115200000 | 828.87 |
1710201600000 | 838.87 |
1710288000000 | 840.89 |
1710374400000 | 842.14 |
1710460800000 | 845.45 |
1710720000000 | 843.29 |
1710806400000 | 843.76 |
1710892800000 | 847.87 |
1710979200000 | 857.32 |
1711065600000 | 860.06 |
1711324800000 | 856.74 |
1711411200000 | 861.09 |
1711497600000 | 858.98 |
1711584000000 | 857.31 |
1712016000000 | 847.88 |
1712102400000 | 850.53 |
1712188800000 | 853.04 |
1712275200000 | 847.95 |
1712534400000 | 854.87 |
1712620800000 | 843.57 |
1712707200000 | 844.96 |
1712793600000 | 841.53 |
1712880000000 | 840.56 |
1713139200000 | 847.74 |
1713225600000 | 832.94 |
1713312000000 | 833.63 |
1713398400000 | 838.89 |
1713484800000 | 830.23 |
1713744000000 | 830.1 |
1713830400000 | 839.5 |
1713916800000 | 841.64 |
1714003200000 | 826.01 |
1714089600000 | 840.86 |
1714348800000 | 841.61 |
1714435200000 | 834.45 |
1714521600000 | 832.75 |
1714608000000 | 831.2 |
1714694400000 | 839.06 |
1714953600000 | 844.98 |
1715040000000 | 852.16 |
1715126400000 | 859.96 |
1715212800000 | 865.31 |
1715299200000 | 873.79 |
1715558400000 | 871.27 |
1715644800000 | 870.72 |
1715731200000 | 882.13 |
1715817600000 | 872.5 |
1715904000000 | 865.51 |
1716163200000 | 874.17 |
1716249600000 | 872.76 |
1716336000000 | 872.71 |
1716422400000 | 880.38 |
1716508800000 | 881.47 |
1716768000000 | 885.14 |
1716854400000 | 878.41 |
1716940800000 | 866.19 |
1717027200000 | 870.4 |
1717113600000 | 871.03 |
1717372800000 | 873.93 |
1717459200000 | 865.38 |
1717545600000 | 875.95 |
1717632000000 | 877.17 |
1717718400000 | 872.75 |
1717977600000 | 872.43 |
1718064000000 | 865.07 |
1718150400000 | 882.59 |
1718236800000 | 865.33 |
1718323200000 | 846.05 |
1718582400000 | 849.49 |
1718668800000 | 858.02 |
1718755200000 | 856.04 |
1718841600000 | 863.38 |
1718928000000 | 854.54 |
1719187200000 | 861.81 |
1719273600000 | 847.8 |
1719360000000 | 844.1 |
1719446400000 | 844.42 |
1719532800000 | 841.21 |
1719792000000 | 846.02 |
1719878400000 | 842.74 |
1719964800000 | 855.53 |
1720051200000 | 858.75 |
1720137600000 | 853.54 |
1720396800000 | 853.43 |
1720483200000 | 842.44 |
1720569600000 | 851.96 |
1720656000000 | 859.63 |
1720742400000 | 871.46 |
1721001600000 | 863.49 |
1721088000000 | 866.4 |
1721174400000 | 856.96 |
1721260800000 | 848.95 |
1721347200000 | 843.27 |
1721606400000 | 852.84 |
1721692800000 | 854.48 |
1721779200000 | 846.12 |
1721865600000 | 833.59 |
1721952000000 | 845.02 |
1722211200000 | 842.66 |
1722297600000 | 850.56 |
1722384000000 | 862.23 |
1722470400000 | 842.87 |
1722556800000 | 810.57 |
1722816000000 | 795.47 |
1722902400000 | 798.65 |
1722988800000 | 815.94 |
1723075200000 | 815.14 |
1723161600000 | 817.72 |
1723420800000 | 819.39 |
1723507200000 | 825.77 |
1723593600000 | 832.25 |
1723680000000 | 843.94 |
1723766400000 | 845.71 |
1724025600000 | 851.07 |
1724112000000 | 847.56 |
1724198400000 | 850.97 |
1724284800000 | 853.56 |
1724371200000 | 858.11 |
1724630400000 | 857.09 |
1724716800000 | 856.79 |
1724803200000 | 862.49 |
1724889600000 | 871.01 |
1724976000000 | 870.14 |
1725235200000 | 865.02 |
1725321600000 | 855.69 |
1725408000000 | 847.73 |
1725494400000 | 838.22 |
1725580800000 | 826.11 |
1725840000000 | 836.07 |
1725926400000 | 835.54 |
1726012800000 | 832.65 |
1726099200000 | 847.43 |
1726185600000 | 854.11 |
1726444800000 | 850.95 |
1726531200000 | 857.68 |
1726617600000 | 854.75 |
1726704000000 | 876.68 |
1726790400000 | 863.57 |
1727049600000 | 869.42 |
1727136000000 | 874.35 |
1727222400000 | 878.92 |
1727308800000 | 893.04 |
1727395200000 | 893.41 |
1727654400000 | 884.37 |
1727740800000 | 880.74 |
1727827200000 | 883.17 |
1727913600000 | 875.03 |
1728000000000 | 880.26 |
1728259200000 | 878.96 |
1728345600000 | 877.05 |
1728432000000 | 885.58 |
1728518400000 | 875.33 |
1728604800000 | 883.31 |
1728864000000 | 890.65 |
1728950400000 | 885.61 |
1729036800000 | 885.15 |
1729123200000 | 897.61 |
1729209600000 | 898.19 |
1729468800000 | 892.03 |
1729555200000 | 890.91 |
1729641600000 | 886.66 |
1729728000000 | 884.6 |
1729814400000 | 886.5 |
1730073600000 | 893.16 |
1730160000000 | 886.96 |
1730246400000 | 878.67 |
1730332800000 | 867.57 |
1730419200000 | 877.15 |
1730678400000 | 872.41 |
1730764800000 | 883.18 |
1730851200000 | 886.35 |
1730937600000 | 897.31 |
1731024000000 | 889.53 |
1731283200000 | 904.64 |
1731369600000 | 880.37 |
1731456000000 | 878.94 |
1731542400000 | 885.35 |
1731628800000 | 877.52 |
1731888000000 | 876.01 |
1731974400000 | 869.93 |
1732060800000 | 866.66 |
1732147200000 | 874 |
1732233600000 | 883.14 |
1732492800000 | 882.35 |
1732579200000 | 878.37 |
1732665600000 | 877.02 |
1732752000000 | 884.23 |
1732838400000 | 890.36 |
1733097600000 | 900.58 |
1733184000000 | 906.04 |
1733270400000 | 916.47 |
1733356800000 | 913.14 |
1733443200000 | 915.34 |
1733702400000 | 911.29 |
1733788800000 | 900.66 |
1733875200000 | 909.11 |
1733961600000 | 903.84 |
1734048000000 | 897.55 |
1734307200000 | 897.79 |
1734393600000 | 895.03 |
1734480000000 | 899.22 |
1734566400000 | 880.96 |
1734652800000 | 878.97 |
1734912000000 | 876.68 |
1734998400000 | 877.59 |
1735257600000 | 882.45 |
1735516800000 | 876.89 |
1735603200000 | 880.85 |
STOXX Europe 600 Industrial Goods & Services | STOXX Europe 600 | |
---|---|---|
2018 | 14.9458058 | 7.8053946 |
2019 | -14.8543805 | -13.4329872 |
2020 | 32.6712582 | 23.5585884 |
2021 | 4.6047205 | -4.0731098 |
2022 | 26.892465 | 22.4369487 |
2023 | -20.3150086 | -13.0369566 |
2024 | 21.9843092 | 12.9440136 |
2025 | 13.9678921 | 6.0490018 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658905 | SXNP | SXNP INDEX | .SXNP |
Net Return EUR | EU0009658913 | SXNR | SXNR INDEX | .SXNR |
Net Return USD | EU0009659754 | SXNV | SXNV INDEX | .SXNV |
Price USD | EU0009659747 | SXNL | SXNL INDEX | .SXNL |
Gross Return EUR | CH0102634869 | SXNGR | SXNGR INDEX | .SXNGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS | Industrial Goods and Services | Germany | 9.293% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 9.088% |
AIRBUS | Industrial Goods and Services | France | 5.969% |
ABB | Industrial Goods and Services | Switzerland | 5.467% |
SAFRAN | Industrial Goods and Services | France | 5.258% |
ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 3.833% |
ADYEN | Industrial Goods and Services | Netherlands | 2.789% |
BAE SYSTEMS | Industrial Goods and Services | UK | 2.749% |
DSV | Industrial Goods and Services | Denmark | 2.633% |
EXPERIAN | Industrial Goods and Services | UK | 2.511% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.