Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX North America Climate Awareness Ex Global Compact and Controversial Weapons
Index Description
The STOXX Climate Awareness Ex UN Global Compact Principles and Controversial Weapons indices will include companies with a CDP Performance Band A to C- (pre-2016 Performance Band A to C). Band A and A- includes companies that are seen as leading companies in terms of climate change: these companies are disclosing particular “actions” which mark them as leaders, as well as high scores across all other levels of the CDP Scoring matrix. Scoring requires detailed company-specific explanations. Band B & B- includes companies that “manage” climate change: companies seek evidence of climate actions implemented and requires company-specific understanding of cli-mate change related issues. Band C and C- identifies companies who have looked at implications of climate change for, and on, their business and recognizes a high level, contextual knowledge of environmental issues. The index also exlcudes companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Key facts
- Derived from STOXX's broad, yet liquid indices to ensure tradability.
- The indices are unique in the sense that forward looking carbon emission data is used to create broad, well diversified indices that are suitable for ETFs, SPs as well as benchmark solutions.Exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
- Reliable, independent data sources: CDP and ISS ESG.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America Climate Awareness Ex Global Compact and Controversial Weapons | N/A | 111,434.8 | 324.9 | 127.0 | 6,151.0 | 12.3 | 5.5 | 0.0 | 21.9 |
STOXX North America 600 | 53,087.3 | 51,184.0 | 85.3 | 33.8 | 3,434.8 | 6.8 | 6.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 36.0 |
---|---|
Health Care | 18.4 |
Industrial Goods and Services | 12.6 |
Retail | 6.2 |
Telecommunications | 3.3 |
Food, Beverage and Tobacco | 3.2 |
Personal Care, Drug and Grocery Stores | 2.9 |
Insurance | 2.8 |
Real Estate | 2.6 |
Travel and Leisure | 2.3 |
Country weighting
USA | 97.5 |
---|---|
Canada | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America Climate Awareness Ex Global Compact and Controversial Weapons | -1.6 | 21.1 | 38.5 | 32.3 | 106.1 | N/A | N/A | 39.1 | 9.9 | 15.7 |
STOXX North America 600 | -0.8 | 20.8 | 38.5 | 26.6 | 100.9 | N/A | N/A | 39.0 | 8.2 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America Climate Awareness Ex Global Compact and Controversial Weapons | N/A | N/A | 12.3 | 16.9 | 20.9 | N/A | N/A | 2.7 | 0.5 | 0.7 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.7 | 21.3 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America Climate Awareness Ex Global Compact and Controversial Weapons | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 2.3 | 2.1 | 2.5 | 2.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America Climate Awareness Ex Global Compact and Controversial Weapons | 1.0 | 1.0 | 1.0 | 0.9 | 1.0 | -3.9 | 0.2 | 0.0 | 0.5 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX North America Climate Awareness Ex Global Compact and Controversial Weapons
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America Climate Awareness Ex Global Compact and Controversial Weapons | 30.2 | 24.8 | 28.4 | 28.4 | 7.2 | 2.0 | 3.1 | 26.8 |
STOXX North America 600 | 27.7 | 23.8 | 25.9 | 25.9 | 5.1 | 2.0 | 3.0 | 26.4 |
Performance and annual returns
STOXX North America Climate Awareness Ex Global Compact and Controversial Weapons | |
---|---|
1356307200000 | 100 |
1356566400000 | 99.62 |
1356652800000 | 98.57 |
1356912000000 | 99.94 |
1357084800000 | 102.45 |
1357171200000 | 102.33 |
1357257600000 | 102.91 |
1357516800000 | 102.65 |
1357603200000 | 102.39 |
1357689600000 | 102.63 |
1357776000000 | 103.5 |
1357862400000 | 103.61 |
1358121600000 | 103.57 |
1358208000000 | 103.75 |
1358294400000 | 103.54 |
1358380800000 | 103.99 |
1358467200000 | 104.32 |
1358726400000 | 104.35 |
1358812800000 | 104.73 |
1358899200000 | 104.87 |
1358985600000 | 105.42 |
1359072000000 | 105.97 |
1359331200000 | 105.78 |
1359417600000 | 106.3 |
1359504000000 | 105.87 |
1359590400000 | 105.56 |
1359676800000 | 106.71 |
1359936000000 | 105.58 |
1360022400000 | 106.54 |
1360108800000 | 106.57 |
1360195200000 | 106.26 |
1360281600000 | 106.75 |
1360540800000 | 106.73 |
1360627200000 | 107.12 |
1360713600000 | 107.17 |
1360800000000 | 107.32 |
1360886400000 | 107.28 |
1361145600000 | 107.25 |
1361232000000 | 108.2 |
1361318400000 | 107.14 |
1361404800000 | 106.47 |
1361491200000 | 107.42 |
1361750400000 | 105.59 |
1361836800000 | 106.23 |
1361923200000 | 107.6 |
1362009600000 | 107.57 |
1362096000000 | 107.89 |
1362355200000 | 108.47 |
1362441600000 | 109.44 |
1362528000000 | 109.72 |
1362614400000 | 109.95 |
1362700800000 | 110.31 |
1362960000000 | 110.71 |
1363046400000 | 110.55 |
1363132800000 | 110.63 |
1363219200000 | 111.23 |
1363305600000 | 111.13 |
1363564800000 | 110.36 |
1363651200000 | 110.21 |
1363737600000 | 110.89 |
1363824000000 | 109.99 |
1363910400000 | 110.73 |
1364169600000 | 110.34 |
1364256000000 | 111.2 |
1364342400000 | 111.11 |
1364428800000 | 111.57 |
1364860800000 | 112.11 |
1364947200000 | 110.87 |
1365033600000 | 111.23 |
1365120000000 | 110.57 |
1365379200000 | 111.13 |
1365465600000 | 111.65 |
1365552000000 | 113.14 |
1365638400000 | 113.42 |
1365724800000 | 113.2 |
1365984000000 | 110.89 |
1366070400000 | 112.4 |
1366156800000 | 111.11 |
1366243200000 | 110.5 |
1366329600000 | 111.37 |
1366588800000 | 111.88 |
1366675200000 | 112.9 |
1366761600000 | 112.76 |
1366848000000 | 113.25 |
1366934400000 | 113.07 |
1367193600000 | 113.93 |
1367280000000 | 114.12 |
1367366400000 | 112.86 |
1367452800000 | 113.77 |
1367539200000 | 114.75 |
1367798400000 | 114.86 |
1367884800000 | 115.52 |
1367971200000 | 116.19 |
1368057600000 | 115.66 |
1368144000000 | 116.07 |
1368403200000 | 116.21 |
1368489600000 | 117.48 |
1368576000000 | 118.23 |
1368662400000 | 117.86 |
1368748800000 | 118.84 |
1369008000000 | 118.7 |
1369094400000 | 119.06 |
1369180800000 | 118.38 |
1369267200000 | 118.02 |
1369353600000 | 117.91 |
1369612800000 | 117.91 |
1369699200000 | 118.73 |
1369785600000 | 117.99 |
1369872000000 | 118.49 |
1369958400000 | 116.86 |
1370217600000 | 117.55 |
1370304000000 | 116.95 |
1370390400000 | 115.26 |
1370476800000 | 116.38 |
1370563200000 | 117.89 |
1370822400000 | 117.9 |
1370908800000 | 116.65 |
1370995200000 | 115.77 |
1371081600000 | 117.35 |
1371168000000 | 116.6 |
1371427200000 | 117.44 |
1371513600000 | 118.42 |
1371600000000 | 116.81 |
1371686400000 | 113.93 |
1371772800000 | 114.1 |
1372032000000 | 112.64 |
1372118400000 | 113.75 |
1372204800000 | 114.93 |
1372291200000 | 115.62 |
1372377600000 | 114.98 |
1372636800000 | 115.46 |
1372723200000 | 115.34 |
1372809600000 | 115.38 |
1372896000000 | 115.41 |
1372982400000 | 116.58 |
1373241600000 | 117.33 |
1373328000000 | 118.19 |
1373414400000 | 118.18 |
1373500800000 | 119.77 |
1373587200000 | 120.07 |
1373846400000 | 120.34 |
1373932800000 | 119.99 |
1374019200000 | 120.28 |
1374105600000 | 120.83 |
1374192000000 | 120.91 |
1374451200000 | 121.34 |
1374537600000 | 121.18 |
1374624000000 | 120.87 |
1374710400000 | 120.94 |
1374796800000 | 121 |
1375056000000 | 120.61 |
1375142400000 | 120.66 |
1375228800000 | 120.48 |
1375315200000 | 121.76 |
1375401600000 | 121.91 |
1375660800000 | 121.56 |
1375747200000 | 120.72 |
1375833600000 | 120.35 |
1375920000000 | 120.82 |
1376006400000 | 120.41 |
1376265600000 | 120.24 |
1376352000000 | 120.4 |
1376438400000 | 119.79 |
1376524800000 | 118.14 |
1376611200000 | 117.77 |
1376870400000 | 117.07 |
1376956800000 | 117.4 |
1377043200000 | 116.68 |
1377129600000 | 117.52 |
1377216000000 | 118.2 |
1377475200000 | 117.72 |
1377561600000 | 115.8 |
1377648000000 | 116.1 |
1377734400000 | 116.44 |
1377820800000 | 116.08 |
1378080000000 | 116.08 |
1378166400000 | 116.43 |
1378252800000 | 117.32 |
1378339200000 | 117.49 |
1378425600000 | 117.47 |
1378684800000 | 118.53 |
1378771200000 | 119.54 |
1378857600000 | 120.22 |
1378944000000 | 119.77 |
1379030400000 | 120.15 |
1379289600000 | 120.98 |
1379376000000 | 121.29 |
1379462400000 | 122.73 |
1379548800000 | 122.53 |
1379635200000 | 121.57 |
1379894400000 | 120.69 |
1379980800000 | 120.31 |
1380067200000 | 120.05 |
1380153600000 | 120.3 |
1380240000000 | 119.87 |
1380499200000 | 119.2 |
1380585600000 | 120.02 |
1380672000000 | 119.94 |
1380758400000 | 118.98 |
1380844800000 | 119.71 |
1381104000000 | 118.69 |
1381190400000 | 117.28 |
1381276800000 | 117.38 |
1381363200000 | 119.91 |
1381449600000 | 120.52 |
1381708800000 | 121.06 |
1381795200000 | 120.25 |
1381881600000 | 121.93 |
1381968000000 | 122.74 |
1382054400000 | 123.78 |
1382313600000 | 123.81 |
1382400000000 | 124.35 |
1382486400000 | 123.65 |
1382572800000 | 123.85 |
1382659200000 | 124.41 |
1382918400000 | 124.66 |
1383004800000 | 125.59 |
1383091200000 | 125.15 |
1383177600000 | 124.59 |
1383264000000 | 125.02 |
1383523200000 | 125.41 |
1383609600000 | 125.13 |
1383696000000 | 125.93 |
1383782400000 | 124.55 |
1383868800000 | 126.2 |
1384128000000 | 126.29 |
1384214400000 | 126.08 |
1384300800000 | 127.11 |
1384387200000 | 127.34 |
1384473600000 | 128.02 |
1384732800000 | 127.82 |
1384819200000 | 127.67 |
1384905600000 | 127.32 |
1384992000000 | 128.14 |
1385078400000 | 128.7 |
1385337600000 | 128.62 |
1385424000000 | 128.32 |
1385510400000 | 128.6 |
1385596800000 | 128.6 |
1385683200000 | 128.43 |
1385942400000 | 128.11 |
1386028800000 | 127.39 |
1386115200000 | 127.41 |
1386201600000 | 126.64 |
1386288000000 | 128.22 |
1386547200000 | 128.55 |
1386633600000 | 128.02 |
1386720000000 | 126.5 |
1386806400000 | 125.95 |
1386892800000 | 125.96 |
1387152000000 | 126.77 |
1387238400000 | 126.21 |
1387324800000 | 128.48 |
1387411200000 | 128.44 |
1387497600000 | 128.95 |
1387756800000 | 129.62 |
1387843200000 | 130.02 |
1388102400000 | 130.78 |
1388361600000 | 130.87 |
1388448000000 | 131.35 |
1388620800000 | 130.31 |
1388707200000 | 130.43 |
1388966400000 | 129.98 |
1389052800000 | 130.73 |
1389139200000 | 130.69 |
1389225600000 | 130.69 |
1389312000000 | 130.98 |
1389571200000 | 129.49 |
1389657600000 | 130.66 |
1389744000000 | 131.53 |
1389830400000 | 131.35 |
1389916800000 | 130.83 |
1390176000000 | 130.87 |
1390262400000 | 130.9 |
1390348800000 | 130.78 |
1390435200000 | 129.6 |
1390521600000 | 126.96 |
1390780800000 | 126.21 |
1390867200000 | 127.22 |
1390953600000 | 126 |
1391040000000 | 127.16 |
1391126400000 | 126.46 |
1391385600000 | 123.42 |
1391472000000 | 124.3 |
1391558400000 | 124.12 |
1391644800000 | 125.79 |
1391731200000 | 127.33 |
1391990400000 | 127.5 |
1392076800000 | 128.9 |
1392163200000 | 129 |
1392249600000 | 129.6 |
1392336000000 | 130.18 |
1392595200000 | 130.19 |
1392681600000 | 130.24 |
1392768000000 | 129.42 |
1392854400000 | 130.31 |
1392940800000 | 130.14 |
1393200000000 | 130.99 |
1393286400000 | 130.69 |
1393372800000 | 130.73 |
1393459200000 | 131.42 |
1393545600000 | 131.83 |
1393804800000 | 130.8 |
1393891200000 | 132.81 |
1393977600000 | 132.89 |
1394064000000 | 133.21 |
1394150400000 | 133.2 |
1394409600000 | 133.18 |
1394496000000 | 132.46 |
1394582400000 | 132.43 |
1394668800000 | 130.99 |
1394755200000 | 130.51 |
1395014400000 | 131.91 |
1395100800000 | 132.97 |
1395187200000 | 132.26 |
1395273600000 | 133.29 |
1395360000000 | 132.93 |
1395619200000 | 132.34 |
1395705600000 | 133.01 |
1395792000000 | 132.3 |
1395878400000 | 132.09 |
1395964800000 | 132.76 |
1396224000000 | 133.86 |
1396310400000 | 134.7 |
1396396800000 | 135.06 |
1396483200000 | 134.94 |
1396569600000 | 133.52 |
1396828800000 | 132.31 |
1396915200000 | 132.69 |
1397001600000 | 133.98 |
1397088000000 | 131.34 |
1397174400000 | 130.12 |
1397433600000 | 131.1 |
1397520000000 | 132.02 |
1397606400000 | 133.21 |
1397692800000 | 133.31 |
1398124800000 | 134.35 |
1398211200000 | 133.98 |
1398297600000 | 133.78 |
1398384000000 | 132.98 |
1398643200000 | 133.41 |
1398729600000 | 134.09 |
1398816000000 | 134.54 |
1398902400000 | 134.39 |
1398988800000 | 134.25 |
1399248000000 | 134.2 |
1399334400000 | 133.12 |
1399420800000 | 134.01 |
1399507200000 | 134.05 |
1399593600000 | 134.23 |
1399852800000 | 135.42 |
1399939200000 | 135.55 |
1400025600000 | 134.96 |
1400112000000 | 133.8 |
1400198400000 | 134.22 |
1400457600000 | 134.71 |
1400544000000 | 133.83 |
1400630400000 | 134.95 |
1400716800000 | 135.28 |
1400803200000 | 135.78 |
1401062400000 | 135.81 |
1401148800000 | 136.45 |
1401235200000 | 136.26 |
1401321600000 | 136.91 |
1401408000000 | 137.29 |
1401667200000 | 137.46 |
1401753600000 | 137.35 |
1401840000000 | 137.57 |
1401926400000 | 138.39 |
1402012800000 | 139.13 |
1402272000000 | 139.38 |
1402358400000 | 139.4 |
1402444800000 | 138.9 |
1402531200000 | 138.01 |
1402617600000 | 138.59 |
1402876800000 | 138.65 |
1402963200000 | 138.99 |
1403049600000 | 140.06 |
1403136000000 | 140.28 |
1403222400000 | 140.6 |
1403481600000 | 140.63 |
1403568000000 | 139.73 |
1403654400000 | 140.43 |
1403740800000 | 140.26 |
1403827200000 | 140.53 |
1404086400000 | 140.41 |
1404172800000 | 141.28 |
1404259200000 | 141.59 |
1404345600000 | 142.28 |
1404432000000 | 142.32 |
1404691200000 | 141.74 |
1404777600000 | 140.74 |
1404864000000 | 141.23 |
1404950400000 | 140.7 |
1405036800000 | 140.86 |
1405296000000 | 141.51 |
1405382400000 | 141.3 |
1405468800000 | 142.01 |
1405555200000 | 140.56 |
1405641600000 | 141.78 |
1405900800000 | 141.42 |
1405987200000 | 142.1 |
1406073600000 | 142.27 |
1406160000000 | 142.36 |
1406246400000 | 141.87 |
1406505600000 | 141.77 |
1406592000000 | 141.19 |
1406678400000 | 141.21 |
1406764800000 | 138.53 |
1406851200000 | 137.82 |
1407110400000 | 138.75 |
1407196800000 | 137.37 |
1407283200000 | 137.46 |
1407369600000 | 136.66 |
1407456000000 | 137.97 |
1407715200000 | 138.34 |
1407801600000 | 138.23 |
1407888000000 | 139.12 |
1407974400000 | 139.69 |
1408060800000 | 139.56 |
1408320000000 | 140.73 |
1408406400000 | 141.44 |
1408492800000 | 141.72 |
1408579200000 | 142.28 |
1408665600000 | 141.91 |
1408924800000 | 142.63 |
1409011200000 | 142.89 |
1409097600000 | 142.95 |
1409184000000 | 142.71 |
1409270400000 | 143.2 |
1409529600000 | 143.19 |
1409616000000 | 143.04 |
1409702400000 | 143.32 |
1409788800000 | 143.2 |
1409875200000 | 143.79 |
1410134400000 | 143.38 |
1410220800000 | 142.5 |
1410307200000 | 142.96 |
1410393600000 | 143.2 |
1410480000000 | 142.52 |
1410739200000 | 142.56 |
1410825600000 | 143.59 |
1410912000000 | 143.81 |
1410998400000 | 144.68 |
1411084800000 | 144.59 |
1411344000000 | 143.57 |
1411430400000 | 142.64 |
1411516800000 | 143.77 |
1411603200000 | 141.48 |
1411689600000 | 142.47 |
1411948800000 | 142.07 |
1412035200000 | 141.78 |
1412121600000 | 140.04 |
1412208000000 | 139.97 |
1412294400000 | 141.6 |
1412553600000 | 141.54 |
1412640000000 | 139.36 |
1412726400000 | 141.66 |
1412812800000 | 138.91 |
1412899200000 | 137.28 |
1413158400000 | 135.17 |
1413244800000 | 135.22 |
1413331200000 | 133.76 |
1413417600000 | 133.74 |
1413504000000 | 135.49 |
1413763200000 | 136.42 |
1413849600000 | 138.84 |
1413936000000 | 137.88 |
1414022400000 | 139.41 |
1414108800000 | 140.54 |
1414368000000 | 140.4 |
1414454400000 | 142.04 |
1414540800000 | 142.06 |
1414627200000 | 142.79 |
1414713600000 | 144.38 |
1414972800000 | 144.39 |
1415059200000 | 144.1 |
1415145600000 | 144.99 |
1415232000000 | 145.71 |
1415318400000 | 145.84 |
1415577600000 | 146.5 |
1415664000000 | 146.43 |
1415750400000 | 146.4 |
1415836800000 | 146.51 |
1415923200000 | 146.46 |
1416182400000 | 146.8 |
1416268800000 | 147.39 |
1416355200000 | 147.05 |
1416441600000 | 147.22 |
1416528000000 | 147.98 |
1416787200000 | 148.2 |
1416873600000 | 148.07 |
1416960000000 | 148.59 |
1417046400000 | 148.52 |
1417132800000 | 148.37 |
1417392000000 | 147.7 |
1417478400000 | 148.55 |
1417564800000 | 149.12 |
1417651200000 | 148.81 |
1417737600000 | 149.26 |
1417996800000 | 148.38 |
1418083200000 | 147.97 |
1418169600000 | 145.59 |
1418256000000 | 146.32 |
1418342400000 | 143.93 |
1418601600000 | 142.97 |
1418688000000 | 141.8 |
1418774400000 | 144.45 |
1418860800000 | 148.13 |
1418947200000 | 148.69 |
1419206400000 | 149.44 |
1419292800000 | 149.63 |
1419379200000 | 149.62 |
1419811200000 | 150.11 |
1419897600000 | 149.47 |
1419984000000 | 148.03 |
1420156800000 | 147.93 |
1420416000000 | 145.23 |
1420502400000 | 143.96 |
1420588800000 | 145.67 |
1420675200000 | 148.27 |
1420761600000 | 147.01 |
1421020800000 | 145.98 |
1421107200000 | 145.7 |
1421193600000 | 144.75 |
1421280000000 | 143.4 |
1421366400000 | 145.29 |
1421625600000 | 145.3 |
1421712000000 | 145.47 |
1421798400000 | 145.89 |
1421884800000 | 148.25 |
1421971200000 | 147.18 |
1422230400000 | 147.4 |
1422316800000 | 145.22 |
1422403200000 | 143.36 |
1422489600000 | 144.84 |
1422576000000 | 142.51 |
1422835200000 | 144.42 |
1422921600000 | 146.48 |
1423008000000 | 146.02 |
1423094400000 | 147.54 |
1423180800000 | 147.33 |
1423440000000 | 146.68 |
1423526400000 | 148.22 |
1423612800000 | 148.3 |
1423699200000 | 149.86 |
1423785600000 | 150.44 |
1424044800000 | 150.42 |
1424131200000 | 150.76 |
1424217600000 | 150.51 |
1424304000000 | 150.25 |
1424390400000 | 151.16 |
1424649600000 | 151.09 |
1424736000000 | 151.52 |
1424822400000 | 151.43 |
1424908800000 | 151.46 |
1424995200000 | 151.06 |
1425254400000 | 152.01 |
1425340800000 | 151.34 |
1425427200000 | 150.69 |
1425513600000 | 150.63 |
1425600000000 | 148.49 |
1425859200000 | 149.08 |
1425945600000 | 146.53 |
1426032000000 | 146.2 |
1426118400000 | 148.14 |
1426204800000 | 147.32 |
1426464000000 | 149.17 |
1426550400000 | 148.78 |
1426636800000 | 150.35 |
1426723200000 | 149.67 |
1426809600000 | 151.05 |
1427068800000 | 150.89 |
1427155200000 | 150.02 |
1427241600000 | 147.84 |
1427328000000 | 147.5 |
1427414400000 | 147.75 |
1427673600000 | 149.41 |
1427760000000 | 148.16 |
1427846400000 | 147.65 |
1427932800000 | 148.25 |
1428364800000 | 150.15 |
1428451200000 | 150.5 |
1428537600000 | 151.18 |
1428624000000 | 151.82 |
1428883200000 | 151.25 |
1428969600000 | 151.48 |
1429056000000 | 152.39 |
1429142400000 | 152.51 |
1429228800000 | 150.94 |
1429488000000 | 150.84 |
1429574400000 | 150.45 |
1429660800000 | 151.28 |
1429747200000 | 151.84 |
1429833600000 | 152.25 |
1430092800000 | 151.75 |
1430179200000 | 152.44 |
1430265600000 | 152.03 |
1430352000000 | 150.39 |
1430438400000 | 151.94 |
1430697600000 | 152.41 |
1430784000000 | 150.82 |
1430870400000 | 150.1 |
1430956800000 | 150.64 |
1431043200000 | 152.62 |
1431302400000 | 152.05 |
1431388800000 | 151.6 |
1431475200000 | 151.6 |
1431561600000 | 153.2 |
1431648000000 | 153.3 |
1431907200000 | 153.59 |
1431993600000 | 153.69 |
1432080000000 | 153.53 |
1432166400000 | 153.9 |
1432252800000 | 153.47 |
1432512000000 | 153.47 |
1432598400000 | 151.82 |
1432684800000 | 153.29 |
1432771200000 | 153.17 |
1432857600000 | 152.3 |
1433116800000 | 152.5 |
1433203200000 | 152.34 |
1433289600000 | 152.81 |
1433376000000 | 151.55 |
1433462400000 | 151.21 |
1433721600000 | 150.27 |
1433808000000 | 150.49 |
1433894400000 | 152.34 |
1433980800000 | 152.62 |
1434067200000 | 151.56 |
1434326400000 | 150.84 |
1434412800000 | 151.72 |
1434499200000 | 151.93 |
1434585600000 | 153.41 |
1434672000000 | 152.53 |
1434931200000 | 153.44 |
1435017600000 | 153.68 |
1435104000000 | 152.61 |
1435190400000 | 152.26 |
1435276800000 | 152.29 |
1435536000000 | 149.14 |
1435622400000 | 149.38 |
1435708800000 | 150.43 |
1435795200000 | 150.28 |
1435881600000 | 150.32 |
1436140800000 | 149.75 |
1436227200000 | 150.48 |
1436313600000 | 148.12 |
1436400000000 | 148.31 |
1436486400000 | 150.11 |
1436745600000 | 151.75 |
1436832000000 | 152.4 |
1436918400000 | 152.44 |
1437004800000 | 153.64 |
1437091200000 | 153.69 |
1437350400000 | 153.83 |
1437436800000 | 153.11 |
1437523200000 | 152.62 |
1437609600000 | 151.98 |
1437696000000 | 150.07 |
1437955200000 | 149.37 |
1438041600000 | 151.1 |
1438128000000 | 152.26 |
1438214400000 | 152.32 |
1438300800000 | 152.14 |
1438560000000 | 151.78 |
1438646400000 | 151.45 |
1438732800000 | 152 |
1438819200000 | 150.71 |
1438905600000 | 150.4 |
1439164800000 | 152.24 |
1439251200000 | 150.53 |
1439337600000 | 150.52 |
1439424000000 | 150.31 |
1439510400000 | 150.91 |
1439769600000 | 151.62 |
1439856000000 | 151.36 |
1439942400000 | 150.03 |
1440028800000 | 146.94 |
1440115200000 | 142.47 |
1440374400000 | 136.96 |
1440460800000 | 135.07 |
1440547200000 | 140.41 |
1440633600000 | 143.7 |
1440720000000 | 143.69 |
1440979200000 | 142.58 |
1441065600000 | 138.38 |
1441152000000 | 140.87 |
1441238400000 | 141.28 |
1441324800000 | 138.97 |
1441584000000 | 138.95 |
1441670400000 | 142.5 |
1441756800000 | 140.52 |
1441843200000 | 141.27 |
1441929600000 | 141.85 |
1442188800000 | 141.38 |
1442275200000 | 143.23 |
1442361600000 | 144.51 |
1442448000000 | 143.9 |
1442534400000 | 141.59 |
1442793600000 | 142.24 |
1442880000000 | 140.48 |
1442966400000 | 140.28 |
1443052800000 | 139.79 |
1443139200000 | 139.96 |
1443398400000 | 136.71 |
1443484800000 | 136.91 |
1443571200000 | 139.28 |
1443657600000 | 139.67 |
1443744000000 | 141.42 |
1444003200000 | 143.93 |
1444089600000 | 143.47 |
1444176000000 | 144.67 |
1444262400000 | 145.84 |
1444348800000 | 146.01 |
1444608000000 | 146.06 |
1444694400000 | 145.14 |
1444780800000 | 144.5 |
1444867200000 | 146.72 |
1444953600000 | 147.41 |
1445212800000 | 147.38 |
1445299200000 | 147.37 |
1445385600000 | 146.57 |
1445472000000 | 149.01 |
1445558400000 | 150.89 |
1445817600000 | 150.54 |
1445904000000 | 150.22 |
1445990400000 | 152.16 |
1446076800000 | 151.83 |
1446163200000 | 150.85 |
1446422400000 | 152.71 |
1446508800000 | 153.05 |
1446595200000 | 152.43 |
1446681600000 | 152.38 |
1446768000000 | 152.44 |
1447027200000 | 151 |
1447113600000 | 150.99 |
1447200000000 | 150.42 |
1447286400000 | 148.42 |
1447372800000 | 146.65 |
1447632000000 | 148.78 |
1447718400000 | 148.59 |
1447804800000 | 150.99 |
1447891200000 | 151.07 |
1447977600000 | 151.51 |
1448236800000 | 151.24 |
1448323200000 | 151.44 |
1448409600000 | 151.5 |
1448496000000 | 151.52 |
1448582400000 | 151.62 |
1448841600000 | 151.07 |
1448928000000 | 152.66 |
1449014400000 | 151.13 |
1449100800000 | 148.84 |
1449187200000 | 152.12 |
1449446400000 | 150.94 |
1449532800000 | 149.8 |
1449619200000 | 148.71 |
1449705600000 | 149.01 |
1449792000000 | 146.12 |
1450051200000 | 146.86 |
1450137600000 | 148.49 |
1450224000000 | 150.69 |
1450310400000 | 148.3 |
1450396800000 | 145.61 |
1450656000000 | 146.7 |
1450742400000 | 148.01 |
1450828800000 | 149.92 |
1450915200000 | 149.68 |
1451260800000 | 149.34 |
1451347200000 | 150.93 |
1451433600000 | 149.91 |
1451520000000 | 148.42 |
1451865600000 | 146.25 |
1451952000000 | 146.45 |
1452038400000 | 144.45 |
1452124800000 | 140.91 |
1452211200000 | 139.41 |
1452470400000 | 139.77 |
1452556800000 | 140.88 |
1452643200000 | 137.61 |
1452729600000 | 139.83 |
1452816000000 | 136.58 |
1453075200000 | 136.53 |
1453161600000 | 136.71 |
1453248000000 | 134.88 |
1453334400000 | 135.55 |
1453420800000 | 138.32 |
1453680000000 | 136.11 |
1453766400000 | 138.08 |
1453852800000 | 136.86 |
1453939200000 | 137.42 |
1454025600000 | 141.12 |
1454284800000 | 140.78 |
1454371200000 | 138.14 |
1454457600000 | 138.88 |
1454544000000 | 139.3 |
1454630400000 | 137.09 |
1454889600000 | 135.35 |
1454976000000 | 135.2 |
1455062400000 | 135.01 |
1455148800000 | 133.38 |
1455235200000 | 136.23 |
1455494400000 | 136.26 |
1455580800000 | 138.56 |
1455667200000 | 140.74 |
1455753600000 | 140.27 |
1455840000000 | 140.1 |
1456099200000 | 141.94 |
1456185600000 | 140.17 |
1456272000000 | 140.58 |
1456358400000 | 142.45 |
1456444800000 | 142.26 |
1456704000000 | 141.04 |
1456790400000 | 144.57 |
1456876800000 | 145.14 |
1456963200000 | 145.57 |
1457049600000 | 145.97 |
1457308800000 | 146.2 |
1457395200000 | 144.87 |
1457481600000 | 145.55 |
1457568000000 | 145.4 |
1457654400000 | 147.72 |
1457913600000 | 147.46 |
1458000000000 | 147.29 |
1458086400000 | 147.86 |
1458172800000 | 149.15 |
1458259200000 | 149.74 |
1458518400000 | 149.89 |
1458604800000 | 149.71 |
1458691200000 | 148.87 |
1458777600000 | 148.79 |
1459209600000 | 150.67 |
1459296000000 | 151.6 |
1459382400000 | 151.27 |
1459468800000 | 152.03 |
1459728000000 | 151.79 |
1459814400000 | 150.14 |
1459900800000 | 151.61 |
1459987200000 | 149.68 |
1460073600000 | 150.23 |
1460332800000 | 149.96 |
1460419200000 | 151.3 |
1460505600000 | 152.94 |
1460592000000 | 152.97 |
1460678400000 | 152.72 |
1460937600000 | 153.62 |
1461024000000 | 154.36 |
1461110400000 | 154.59 |
1461196800000 | 153.72 |
1461283200000 | 153.55 |
1461542400000 | 153.35 |
1461628800000 | 153.43 |
1461715200000 | 153.44 |
1461801600000 | 152.1 |
1461888000000 | 151.23 |
1462147200000 | 152.22 |
1462233600000 | 150.88 |
1462320000000 | 149.9 |
1462406400000 | 149.86 |
1462492800000 | 150.31 |
1462752000000 | 150.34 |
1462838400000 | 152.36 |
1462924800000 | 151.04 |
1463011200000 | 150.99 |
1463097600000 | 149.71 |
1463356800000 | 151.33 |
1463443200000 | 149.98 |
1463529600000 | 150.2 |
1463616000000 | 149.37 |
1463702400000 | 150.14 |
1463961600000 | 149.88 |
1464048000000 | 151.85 |
1464134400000 | 153.09 |
1464220800000 | 153.09 |
1464307200000 | 153.74 |
1464566400000 | 153.72 |
1464652800000 | 153.53 |
1464739200000 | 153.58 |
1464825600000 | 153.93 |
1464912000000 | 153.54 |
1465171200000 | 154.34 |
1465257600000 | 154.49 |
1465344000000 | 155.01 |
1465430400000 | 154.65 |
1465516800000 | 153.38 |
1465776000000 | 152.24 |
1465862400000 | 151.88 |
1465948800000 | 151.56 |
1466035200000 | 152.15 |
1466121600000 | 151.76 |
1466380800000 | 152.59 |
1466467200000 | 153.08 |
1466553600000 | 152.83 |
1466640000000 | 154.87 |
1466726400000 | 149.21 |
1466985600000 | 146.69 |
1467072000000 | 149.19 |
1467158400000 | 151.74 |
1467244800000 | 153.91 |
1467331200000 | 154.18 |
1467590400000 | 154.29 |
1467676800000 | 153.28 |
1467763200000 | 154.08 |
1467849600000 | 154 |
1467936000000 | 156.04 |
1468195200000 | 156.51 |
1468281600000 | 157.67 |
1468368000000 | 157.83 |
1468454400000 | 158.8 |
1468540800000 | 158.66 |
1468800000000 | 158.99 |
1468886400000 | 158.72 |
1468972800000 | 159.5 |
1469059200000 | 158.97 |
1469145600000 | 159.65 |
1469404800000 | 159.07 |
1469491200000 | 158.98 |
1469577600000 | 159 |
1469664000000 | 159.14 |
1469750400000 | 159.56 |
1470009600000 | 159.45 |
1470096000000 | 158.48 |
1470182400000 | 158.86 |
1470268800000 | 158.95 |
1470355200000 | 160.29 |
1470614400000 | 160.19 |
1470700800000 | 160.34 |
1470787200000 | 159.93 |
1470873600000 | 160.59 |
1470960000000 | 160.44 |
1471219200000 | 160.95 |
1471305600000 | 160.18 |
1471392000000 | 160.45 |
1471478400000 | 160.61 |
1471564800000 | 160.46 |
1471824000000 | 160.34 |
1471910400000 | 160.68 |
1471996800000 | 159.96 |
1472083200000 | 159.8 |
1472169600000 | 159.64 |
1472428800000 | 160.35 |
1472515200000 | 160.24 |
1472601600000 | 159.89 |
1472688000000 | 159.87 |
1472774400000 | 160.56 |
1473033600000 | 160.61 |
1473120000000 | 160.84 |
1473206400000 | 160.66 |
1473292800000 | 160.22 |
1473379200000 | 156.47 |
1473638400000 | 158.65 |
1473724800000 | 156.48 |
1473811200000 | 156.49 |
1473897600000 | 158.15 |
1473984000000 | 157.37 |
1474243200000 | 157.22 |
1474329600000 | 157.37 |
1474416000000 | 158.93 |
1474502400000 | 160.02 |
1474588800000 | 159.12 |
1474848000000 | 157.56 |
1474934400000 | 158.58 |
1475020800000 | 159.32 |
1475107200000 | 157.91 |
1475193600000 | 159.05 |
1475452800000 | 158.67 |
1475539200000 | 158.08 |
1475625600000 | 158.73 |
1475712000000 | 158.87 |
1475798400000 | 158.55 |
1476057600000 | 159.28 |
1476144000000 | 157.61 |
1476230400000 | 157.66 |
1476316800000 | 157.25 |
1476403200000 | 157.36 |
1476662400000 | 156.97 |
1476748800000 | 157.81 |
1476835200000 | 158.06 |
1476921600000 | 157.73 |
1477008000000 | 157.68 |
1477267200000 | 158.4 |
1477353600000 | 157.99 |
1477440000000 | 157.84 |
1477526400000 | 157.76 |
1477612800000 | 157.18 |
1477872000000 | 156.92 |
1477958400000 | 155.95 |
1478044800000 | 155.02 |
1478131200000 | 154.47 |
1478217600000 | 154.24 |
1478476800000 | 157.67 |
1478563200000 | 158.2 |
1478649600000 | 160.23 |
1478736000000 | 160.81 |
1478822400000 | 160.71 |
1479081600000 | 160.67 |
1479168000000 | 161.75 |
1479254400000 | 161.7 |
1479340800000 | 162.54 |
1479427200000 | 162.18 |
1479686400000 | 163.16 |
1479772800000 | 163.55 |
1479859200000 | 163.43 |
1479945600000 | 163.44 |
1480032000000 | 164.21 |
1480291200000 | 163.58 |
1480377600000 | 163.83 |
1480464000000 | 163.52 |
1480550400000 | 163.24 |
1480636800000 | 163.18 |
1480896000000 | 163.97 |
1480982400000 | 164.65 |
1481068800000 | 166.91 |
1481155200000 | 167.33 |
1481241600000 | 168.6 |
1481500800000 | 168.57 |
1481587200000 | 169.82 |
1481673600000 | 168.64 |
1481760000000 | 169.25 |
1481846400000 | 169.01 |
1482105600000 | 169.35 |
1482192000000 | 169.94 |
1482278400000 | 169.51 |
1482364800000 | 169.25 |
1482451200000 | 169.48 |
1482796800000 | 169.78 |
1482883200000 | 168.54 |
1482969600000 | 168.61 |
1483056000000 | 167.86 |
1483315200000 | 167.86 |
1483401600000 | 169.29 |
1483488000000 | 170.24 |
1483574400000 | 170.1 |
1483660800000 | 170.78 |
1483920000000 | 170.22 |
1484006400000 | 170.2 |
1484092800000 | 170.6 |
1484179200000 | 170.21 |
1484265600000 | 170.47 |
1484524800000 | 170.43 |
1484611200000 | 170.14 |
1484697600000 | 170.36 |
1484784000000 | 169.63 |
1484870400000 | 170.18 |
1485129600000 | 169.71 |
1485216000000 | 170.82 |
1485302400000 | 172.07 |
1485388800000 | 171.76 |
1485475200000 | 171.76 |
1485734400000 | 170.86 |
1485820800000 | 170.75 |
1485907200000 | 171 |
1485993600000 | 171.09 |
1486080000000 | 172.51 |
1486339200000 | 172.13 |
1486425600000 | 172.32 |
1486512000000 | 172.51 |
1486598400000 | 173.48 |
1486684800000 | 174.03 |
1486944000000 | 174.96 |
1487030400000 | 175.81 |
1487116800000 | 176.84 |
1487203200000 | 176.78 |
1487289600000 | 177.12 |
1487548800000 | 177.14 |
1487635200000 | 178.1 |
1487721600000 | 177.88 |
1487808000000 | 178.11 |
1487894400000 | 178.29 |
1488153600000 | 178.31 |
1488240000000 | 177.7 |
1488326400000 | 179.97 |
1488412800000 | 179.04 |
1488499200000 | 179.16 |
1488758400000 | 178.63 |
1488844800000 | 178.1699 |
1488931200000 | 177.9199 |
1489017600000 | 177.96 |
1489104000000 | 178.59 |
1489363200000 | 178.63 |
1489449600000 | 178.06 |
1489536000000 | 179.41 |
1489622400000 | 179.4 |
1489708800000 | 179 |
1489968000000 | 178.69 |
1490054400000 | 176.63 |
1490140800000 | 176.94 |
1490227200000 | 176.83 |
1490313600000 | 176.61 |
1490572800000 | 176.52 |
1490659200000 | 177.73 |
1490745600000 | 177.81 |
1490832000000 | 178.35 |
1490918400000 | 177.85 |
1491177600000 | 177.58 |
1491264000000 | 177.65 |
1491350400000 | 177.13 |
1491436800000 | 177.44 |
1491523200000 | 177.34 |
1491782400000 | 177.41 |
1491868800000 | 177.19 |
1491955200000 | 176.72 |
1492041600000 | 175.63 |
1492473600000 | 176.63 |
1492560000000 | 176.27 |
1492646400000 | 177.5 |
1492732800000 | 176.88 |
1492992000000 | 178.75 |
1493078400000 | 179.65 |
1493164800000 | 179.52 |
1493251200000 | 179.4199 |
1493337600000 | 179.08 |
1493596800000 | 179.35 |
1493683200000 | 179.4199 |
1493769600000 | 179.29 |
1493856000000 | 179.44 |
1493942400000 | 180.13 |
1494201600000 | 180.15 |
1494288000000 | 179.9 |
1494374400000 | 180.12 |
1494460800000 | 179.76 |
1494547200000 | 179.47 |
1494806400000 | 180.34 |
1494892800000 | 180.28 |
1494979200000 | 177.01 |
1495065600000 | 177.54 |
1495152000000 | 178.74 |
1495411200000 | 179.6399 |
1495497600000 | 180.07 |
1495584000000 | 180.36 |
1495670400000 | 181.19 |
1495756800000 | 181.28 |
1496016000000 | 181.31 |
1496102400000 | 181.24 |
1496188800000 | 181.12 |
1496275200000 | 182.6 |
1496361600000 | 183.21 |
1496620800000 | 183.03 |
1496707200000 | 182.56 |
1496793600000 | 182.8 |
1496880000000 | 182.85 |
1496966400000 | 182.8 |
1497225600000 | 182.58 |
1497312000000 | 183.34 |
1497398400000 | 183.23 |
1497484800000 | 182.88 |
1497571200000 | 182.71 |
1497830400000 | 184.4 |
1497916800000 | 183.15 |
1498003200000 | 183.03 |
1498089600000 | 183.07 |
1498176000000 | 183.26 |
1498435200000 | 183.38 |
1498521600000 | 181.99 |
1498608000000 | 183.63 |
1498694400000 | 182.09 |
1498780800000 | 182.43 |
1499040000000 | 182.9199 |
1499126400000 | 182.97 |
1499212800000 | 183.12 |
1499299200000 | 181.51 |
1499385600000 | 182.5 |
1499644800000 | 182.6399 |
1499731200000 | 182.38 |
1499817600000 | 183.63 |
1499904000000 | 184.08 |
1499990400000 | 185.11 |
1500249600000 | 185.09 |
1500336000000 | 184.9199 |
1500422400000 | 185.82 |
1500508800000 | 185.83 |
1500595200000 | 185.69 |
1500854400000 | 185.32 |
1500940800000 | 185.93 |
1501027200000 | 185.74 |
1501113600000 | 185.62 |
1501200000000 | 185.28 |
1501459200000 | 185.18 |
1501545600000 | 185.65 |
1501632000000 | 185.83 |
1501718400000 | 185.6 |
1501804800000 | 185.97 |
1502064000000 | 186.28 |
1502150400000 | 185.8899 |
1502236800000 | 185.76 |
1502323200000 | 183.1399 |
1502409600000 | 183.43 |
1502668800000 | 185.24 |
1502755200000 | 185.09 |
1502841600000 | 185.49 |
1502928000000 | 182.73 |
1503014400000 | 182.1699 |
1503273600000 | 182.4 |
1503360000000 | 184.04 |
1503446400000 | 183.52 |
1503532800000 | 183.2 |
1503619200000 | 183.71 |
1503878400000 | 183.87 |
1503964800000 | 183.99 |
1504051200000 | 184.6399 |
1504137600000 | 185.8 |
1504224000000 | 186.4 |
1504483200000 | 186.37 |
1504569600000 | 185.01 |
1504656000000 | 185.61 |
1504742400000 | 185.62 |
1504828800000 | 185.46 |
1505088000000 | 187.4 |
1505174400000 | 188.24 |
1505260800000 | 188.31 |
1505347200000 | 188.19 |
1505433600000 | 188.52 |
1505692800000 | 188.78 |
1505779200000 | 188.93 |
1505865600000 | 188.98 |
1505952000000 | 188.35 |
1506038400000 | 188.56 |
1506297600000 | 188.37 |
1506384000000 | 188.34 |
1506470400000 | 188.95 |
1506556800000 | 189.18 |
1506643200000 | 189.73 |
1506902400000 | 190.52 |
1506988800000 | 190.87 |
1507075200000 | 191.09 |
1507161600000 | 192.04 |
1507248000000 | 191.77 |
1507507200000 | 191.27 |
1507593600000 | 191.79 |
1507680000000 | 191.93 |
1507766400000 | 191.48 |
1507852800000 | 191.81 |
1508112000000 | 192.07 |
1508198400000 | 192.21 |
1508284800000 | 192.69 |
1508371200000 | 192.85 |
1508457600000 | 193.45 |
1508716800000 | 192.77 |
1508803200000 | 192.95 |
1508889600000 | 191.98 |
1508976000000 | 192.22 |
1509062400000 | 193.38 |
1509321600000 | 192.58 |
1509408000000 | 192.78 |
1509494400000 | 193.16 |
1509580800000 | 193.35 |
1509667200000 | 194.01 |
1509926400000 | 193.98 |
1510012800000 | 194.13 |
1510099200000 | 194.49 |
1510185600000 | 193.8 |
1510272000000 | 193.85 |
1510531200000 | 193.78 |
1510617600000 | 193.22 |
1510704000000 | 192.22 |
1510790400000 | 193.91 |
1510876800000 | 193.46 |
1511136000000 | 193.73 |
1511222400000 | 194.95 |
1511308800000 | 194.87 |
1511395200000 | 194.86 |
1511481600000 | 195.11 |
1511740800000 | 195 |
1511827200000 | 196.79 |
1511913600000 | 197.01 |
1512000000000 | 198.6 |
1512086400000 | 198.5 |
1512345600000 | 198.49 |
1512432000000 | 197.61 |
1512518400000 | 197.5 |
1512604800000 | 197.82 |
1512691200000 | 199 |
1512950400000 | 199.81 |
1513036800000 | 200.1699 |
1513123200000 | 200.11 |
1513209600000 | 199.22 |
1513296000000 | 201.08 |
1513555200000 | 202.08 |
1513641600000 | 201.55 |
1513728000000 | 201.43 |
1513814400000 | 201.79 |
1513900800000 | 201.62 |
1514332800000 | 201.52 |
1514419200000 | 201.91 |
1514505600000 | 201.07 |
1514851200000 | 202.53 |
1514937600000 | 203.52 |
1515024000000 | 204.58 |
1515110400000 | 205.9199 |
1515369600000 | 205.8899 |
1515456000000 | 206.2 |
1515542400000 | 205.88 |
1515628800000 | 206.99 |
1515715200000 | 208.53 |
1515974400000 | 208.65 |
1516060800000 | 208.11 |
1516147200000 | 210.13 |
1516233600000 | 209.85 |
1516320000000 | 210.89 |
1516579200000 | 212.4 |
1516665600000 | 212.71 |
1516752000000 | 212.67 |
1516838400000 | 212.56 |
1516924800000 | 215.19 |
1517184000000 | 213.86 |
1517270400000 | 211.13 |
1517356800000 | 211.1 |
1517443200000 | 211.21 |
1517529600000 | 206.51 |
1517788800000 | 198.15 |
1517875200000 | 201.6399 |
1517961600000 | 200.78 |
1518048000000 | 193.5 |
1518134400000 | 196.45 |
1518393600000 | 199.05 |
1518480000000 | 199.57 |
1518566400000 | 202.16 |
1518652800000 | 204.55 |
1518739200000 | 204.75 |
1518998400000 | 204.73 |
1519084800000 | 203.58 |
1519171200000 | 202.44 |
1519257600000 | 202.51 |
1519344000000 | 205.73 |
1519603200000 | 208.37 |
1519689600000 | 205.95 |
1519776000000 | 203.65 |
1519862400000 | 201.1 |
1519948800000 | 202.05 |
1520208000000 | 204.05 |
1520294400000 | 204.6699 |
1520380800000 | 204.47 |
1520467200000 | 205.45 |
1520553600000 | 208.85 |
1520812800000 | 208.68 |
1520899200000 | 207.34 |
1520985600000 | 206.12 |
1521072000000 | 205.97 |
1521158400000 | 206.33 |
1521417600000 | 203.72 |
1521504000000 | 203.9 |
1521590400000 | 203.23 |
1521676800000 | 198.18 |
1521763200000 | 193.83 |
1522022400000 | 199.21 |
1522108800000 | 196 |
1522195200000 | 195.98 |
1522281600000 | 198.4199 |
1522713600000 | 196.66 |
1522800000000 | 199.15 |
1522886400000 | 200.1399 |
1522972800000 | 195.97 |
1523232000000 | 196.76 |
1523318400000 | 200.08 |
1523404800000 | 198.86 |
1523491200000 | 200.6399 |
1523577600000 | 199.94 |
1523836800000 | 201.47 |
1523923200000 | 203.27 |
1524009600000 | 203.1699 |
1524096000000 | 201.54 |
1524182400000 | 199.79 |
1524441600000 | 199.81 |
1524528000000 | 197.8 |
1524614400000 | 197.99 |
1524700800000 | 199.73 |
1524787200000 | 200.16 |
1525046400000 | 198.47 |
1525132800000 | 198.88 |
1525219200000 | 197.43 |
1525305600000 | 196.94 |
1525392000000 | 199.55 |
1525651200000 | 200.12 |
1525737600000 | 200.15 |
1525824000000 | 201.98 |
1525910400000 | 204.02 |
1525996800000 | 204.55 |
1526256000000 | 204.9199 |
1526342400000 | 203.52 |
1526428800000 | 204.54 |
1526515200000 | 204.29 |
1526601600000 | 203.54 |
1526860800000 | 204.91 |
1526947200000 | 204.71 |
1527033600000 | 205.04 |
1527120000000 | 204.7 |
1527206400000 | 204.28 |
1527465600000 | 204.21 |
1527552000000 | 201.63 |
1527638400000 | 204.1399 |
1527724800000 | 202.6699 |
1527811200000 | 204.83 |
1528070400000 | 205.85 |
1528156800000 | 205.86 |
1528243200000 | 207.83 |
1528329600000 | 207.71 |
1528416000000 | 208.49 |
1528675200000 | 208.6699 |
1528761600000 | 208.9199 |
1528848000000 | 208.04 |
1528934400000 | 208.32 |
1529020800000 | 208.27 |
1529280000000 | 207.58 |
1529366400000 | 206.68 |
1529452800000 | 206.72 |
1529539200000 | 205.58 |
1529625600000 | 205.85 |
1529884800000 | 203.18 |
1529971200000 | 203.52 |
1530057600000 | 201.76 |
1530144000000 | 202.9 |
1530230400000 | 203.09 |
1530489600000 | 203.6 |
1530576000000 | 202.63 |
1530662400000 | 202.66 |
1530748800000 | 204.5 |
1530835200000 | 206.23 |
1531094400000 | 208.1399 |
1531180800000 | 208.86 |
1531267200000 | 207.3 |
1531353600000 | 209.13 |
1531440000000 | 209.43 |
1531699200000 | 209.4 |
1531785600000 | 210.11 |
1531872000000 | 210.4 |
1531958400000 | 209.57 |
1532044800000 | 209.6 |
1532304000000 | 210.07 |
1532390400000 | 210.93 |
1532476800000 | 212.76 |
1532563200000 | 212.95 |
1532649600000 | 211.47 |
1532908800000 | 210.72 |
1532995200000 | 211.65 |
1533081600000 | 211.65 |
1533168000000 | 212.74 |
1533254400000 | 213.98 |
1533513600000 | 214.42 |
1533600000000 | 214.77 |
1533686400000 | 214.82 |
1533772800000 | 214.6 |
1533859200000 | 212.98 |
1534118400000 | 212.12 |
1534204800000 | 213.49 |
1534291200000 | 212.32 |
1534377600000 | 214.11 |
1534464000000 | 214.99 |
1534723200000 | 215.45 |
1534809600000 | 215.79 |
1534896000000 | 215.65 |
1534982400000 | 215.4 |
1535068800000 | 216.49 |
1535328000000 | 218.22 |
1535414400000 | 218.34 |
1535500800000 | 219.34 |
1535587200000 | 218.33 |
1535673600000 | 218.42 |
1535932800000 | 218.39 |
1536019200000 | 217.81 |
1536105600000 | 217.33 |
1536192000000 | 216.81 |
1536278400000 | 216.37 |
1536537600000 | 216.76 |
1536624000000 | 217.31 |
1536710400000 | 217.56 |
1536796800000 | 218.96 |
1536883200000 | 219.14 |
1537142400000 | 218.23 |
1537228800000 | 219.15 |
1537315200000 | 219.62 |
1537401600000 | 221.64 |
1537488000000 | 221.7 |
1537747200000 | 220.82 |
1537833600000 | 220.13 |
1537920000000 | 219.54 |
1538006400000 | 219.99 |
1538092800000 | 220.15 |
1538352000000 | 221.1 |
1538438400000 | 221.21 |
1538524800000 | 221.33 |
1538611200000 | 219.67 |
1538697600000 | 218.45 |
1538956800000 | 218.44 |
1539043200000 | 218.02 |
1539129600000 | 211.31 |
1539216000000 | 206.78 |
1539302400000 | 209.6399 |
1539561600000 | 208.29 |
1539648000000 | 212.54 |
1539734400000 | 212.48 |
1539820800000 | 209.74 |
1539907200000 | 209.97 |
1540166400000 | 208.97 |
1540252800000 | 208.16 |
1540339200000 | 202 |
1540425600000 | 205.36 |
1540512000000 | 202.23 |
1540771200000 | 201.4199 |
1540857600000 | 204.22 |
1540944000000 | 206.3 |
1541030400000 | 208.21 |
1541116800000 | 206.95 |
1541376000000 | 208.15 |
1541462400000 | 209.25 |
1541548800000 | 213.43 |
1541635200000 | 213.37 |
1541721600000 | 211.45 |
1541980800000 | 207.46 |
1542067200000 | 207.31 |
1542153600000 | 205.75 |
1542240000000 | 208.1 |
1542326400000 | 208.79 |
1542585600000 | 205.68 |
1542672000000 | 201.87 |
1542758400000 | 202.38 |
1542844800000 | 202.4199 |
1542931200000 | 201.34 |
1543190400000 | 204.23 |
1543276800000 | 205.01 |
1543363200000 | 209.58 |
1543449600000 | 208.85 |
1543536000000 | 210.79 |
1543795200000 | 212.79 |
1543881600000 | 206.22 |
1543968000000 | 206.16 |
1544054400000 | 205.6699 |
1544140800000 | 200.79 |
1544400000000 | 200.9 |
1544486400000 | 200.81 |
1544572800000 | 201.85 |
1544659200000 | 202.07 |
1544745600000 | 198.6399 |
1545004800000 | 194.73 |
1545091200000 | 194.43 |
1545177600000 | 191.81 |
1545264000000 | 188.68 |
1545350400000 | 184.9 |
1545609600000 | 180.3 |
1545868800000 | 190.34 |
1545955200000 | 190.24 |
1546214400000 | 191.97 |
1546387200000 | 191.93 |
1546473600000 | 187.08 |
1546560000000 | 193.35 |
1546819200000 | 194.49 |
1546905600000 | 196.19 |
1546992000000 | 197 |
1547078400000 | 197.69 |
1547164800000 | 198.01 |
1547424000000 | 197 |
1547510400000 | 199 |
1547596800000 | 199.7 |
1547683200000 | 201.01 |
1547769600000 | 203.73 |
1548028800000 | 203.76 |
1548115200000 | 201.2 |
1548201600000 | 201.8899 |
1548288000000 | 201.84 |
1548374400000 | 203.37 |
1548633600000 | 201.71 |
1548720000000 | 201.4199 |
1548806400000 | 204.32 |
1548892800000 | 205.94 |
1548979200000 | 206.3899 |
1549238400000 | 207.79 |
1549324800000 | 208.65 |
1549411200000 | 208.53 |
1549497600000 | 206.6699 |
1549584000000 | 206.9199 |
1549843200000 | 206.93 |
1549929600000 | 209.48 |
1550016000000 | 210.13 |
1550102400000 | 209.61 |
1550188800000 | 212.17 |
1550448000000 | 212.2 |
1550534400000 | 212.47 |
1550620800000 | 212.91 |
1550707200000 | 212.47 |
1550793600000 | 214.11 |
1551052800000 | 214.32 |
1551139200000 | 214.32 |
1551225600000 | 214.13 |
1551312000000 | 213.45 |
1551398400000 | 214.66 |
1551657600000 | 213.28 |
1551744000000 | 213.03 |
1551830400000 | 211.62 |
1551916800000 | 210.05 |
1552003200000 | 209.7 |
1552262400000 | 212.94 |
1552348800000 | 213.79 |
1552435200000 | 215.3 |
1552521600000 | 215.55 |
1552608000000 | 216.76 |
1552867200000 | 217.59 |
1552953600000 | 217.71 |
1553040000000 | 216.43 |
1553126400000 | 218.86 |
1553212800000 | 214.94 |
1553472000000 | 214.49 |
1553558400000 | 216.07 |
1553644800000 | 215.1 |
1553731200000 | 215.91 |
1553817600000 | 217.48 |
1554076800000 | 219.88 |
1554163200000 | 219.78 |
1554249600000 | 220.51 |
1554336000000 | 220.89 |
1554422400000 | 221.66 |
1554681600000 | 222.11 |
1554768000000 | 220.75 |
1554854400000 | 221.65 |
1554940800000 | 221.4 |
1555027200000 | 222.57 |
1555286400000 | 222.63 |
1555372800000 | 222.62 |
1555459200000 | 222.2 |
1555545600000 | 222.62 |
1555977600000 | 224.3 |
1556064000000 | 224.03 |
1556150400000 | 223.6 |
1556236800000 | 224.58 |
1556496000000 | 224.99 |
1556582400000 | 225.31 |
1556668800000 | 223.95 |
1556755200000 | 223.71 |
1556841600000 | 225.68 |
1557100800000 | 224.82 |
1557187200000 | 220.97 |
1557273600000 | 220.74 |
1557360000000 | 219.93 |
1557446400000 | 220.78 |
1557705600000 | 215.4 |
1557792000000 | 217.32 |
1557878400000 | 218.5 |
1557964800000 | 220.5 |
1558051200000 | 219.39 |
1558310400000 | 218.05 |
1558396800000 | 219.93 |
1558483200000 | 219.25 |
1558569600000 | 216.81 |
1558656000000 | 217.06 |
1558915200000 | 217.14 |
1559001600000 | 215.04 |
1559088000000 | 213.8 |
1559174400000 | 214.25 |
1559260800000 | 211.22 |
1559520000000 | 210.98 |
1559606400000 | 215.66 |
1559692800000 | 217.47 |
1559779200000 | 218.77 |
1559865600000 | 221.17 |
1560124800000 | 222 |
1560211200000 | 222.11 |
1560297600000 | 221.75 |
1560384000000 | 222.36 |
1560470400000 | 221.96 |
1560729600000 | 221.79 |
1560816000000 | 224.02 |
1560902400000 | 224.82 |
1560988800000 | 227.05 |
1561075200000 | 226.69 |
1561334400000 | 226.3 |
1561420800000 | 224.08 |
1561507200000 | 223.85 |
1561593600000 | 224.93 |
1561680000000 | 226.11 |
1561939200000 | 227.94 |
1562025600000 | 228.84 |
1562112000000 | 230.81 |
1562198400000 | 230.84 |
1562284800000 | 230.34 |
1562544000000 | 229.06 |
1562630400000 | 229.11 |
1562716800000 | 230.06 |
1562803200000 | 230.89 |
1562889600000 | 232.09 |
1563148800000 | 232.3 |
1563235200000 | 231.72 |
1563321600000 | 230.44 |
1563408000000 | 231.73 |
1563494400000 | 230.37 |
1563753600000 | 230.88 |
1563840000000 | 232.56 |
1563926400000 | 233.65 |
1564012800000 | 232.59 |
1564099200000 | 234.73 |
1564358400000 | 234.62 |
1564444800000 | 233.86 |
1564531200000 | 231.27 |
1564617600000 | 229.21 |
1564704000000 | 227.53 |
1564963200000 | 220.75 |
1565049600000 | 223.36 |
1565136000000 | 223.74 |
1565222400000 | 227.74 |
1565308800000 | 226.37 |
1565568000000 | 223.66 |
1565654400000 | 227.24 |
1565740800000 | 220.86 |
1565827200000 | 220.97 |
1565913600000 | 224.52 |
1566172800000 | 227.32 |
1566259200000 | 225.47 |
1566345600000 | 227.48 |
1566432000000 | 227.28 |
1566518400000 | 221.41 |
1566777600000 | 223.93 |
1566864000000 | 223.01 |
1566950400000 | 224.55 |
1567036800000 | 227.36 |
1567123200000 | 227.68 |
1567382400000 | 227.66 |
1567468800000 | 225.96 |
1567555200000 | 228.43 |
1567641600000 | 231.64 |
1567728000000 | 232.08 |
1567987200000 | 232.26 |
1568073600000 | 232.38 |
1568160000000 | 234.14 |
1568246400000 | 234.88 |
1568332800000 | 234.49 |
1568592000000 | 233.43 |
1568678400000 | 233.91 |
1568764800000 | 233.94 |
1568851200000 | 234.14 |
1568937600000 | 233.06 |
1569196800000 | 233.15 |
1569283200000 | 231.38 |
1569369600000 | 232.75 |
1569456000000 | 232.63 |
1569542400000 | 231.65 |
1569801600000 | 232.95 |
1569888000000 | 230.06 |
1569974400000 | 225.52 |
1570060800000 | 227.31 |
1570147200000 | 230.6 |
1570406400000 | 229.64 |
1570492800000 | 226 |
1570579200000 | 228.32 |
1570665600000 | 229.84 |
1570752000000 | 232.52 |
1571011200000 | 232.18 |
1571097600000 | 234.5 |
1571184000000 | 233.93 |
1571270400000 | 234.47 |
1571356800000 | 234.3 |
1571616000000 | 235.83 |
1571702400000 | 235.06 |
1571788800000 | 235.51 |
1571875200000 | 235.61 |
1571961600000 | 236.95 |
1572220800000 | 238.67 |
1572307200000 | 238.44 |
1572393600000 | 239.33 |
1572480000000 | 238.57 |
1572566400000 | 240.65 |
1572825600000 | 241.35 |
1572912000000 | 241.03 |
1572998400000 | 241.7 |
1573084800000 | 242.76 |
1573171200000 | 243.63 |
1573430400000 | 243.19 |
1573516800000 | 243.58 |
1573603200000 | 243.74 |
1573689600000 | 243.8 |
1573776000000 | 245.89 |
1574035200000 | 246.07 |
1574121600000 | 245.83 |
1574208000000 | 244.74 |
1574294400000 | 244.34 |
1574380800000 | 244.92 |
1574640000000 | 246.85 |
1574726400000 | 247.31 |
1574812800000 | 248.35 |
1574899200000 | 248.36 |
1574985600000 | 247.5 |
1575244800000 | 245.48 |
1575331200000 | 243.75 |
1575417600000 | 245.4 |
1575504000000 | 246.03 |
1575590400000 | 248.16 |
1575849600000 | 247.48 |
1575936000000 | 247.35 |
1576022400000 | 247.9 |
1576108800000 | 250.37 |
1576195200000 | 250.84 |
1576454400000 | 252.62 |
1576540800000 | 252.57 |
1576627200000 | 252.43 |
1576713600000 | 253.57 |
1576800000000 | 254.88 |
1577059200000 | 255.05 |
1577145600000 | 255.1 |
1577404800000 | 256.26 |
1577664000000 | 254.87 |
1577750400000 | 255.59 |
1577923200000 | 257.6 |
1578009600000 | 255.6 |
1578268800000 | 256.2 |
1578355200000 | 255.43 |
1578441600000 | 257.14 |
1578528000000 | 258.8 |
1578614400000 | 258.2799 |
1578873600000 | 259.7799 |
1578960000000 | 259.64 |
1579046400000 | 260.24 |
1579132800000 | 262.55 |
1579219200000 | 263.85 |
1579478400000 | 263.88 |
1579564800000 | 263.08 |
1579651200000 | 263.61 |
1579737600000 | 263.5 |
1579824000000 | 261.08 |
1580083200000 | 256.96 |
1580169600000 | 259.38 |
1580256000000 | 258.69 |
1580342400000 | 259.6 |
1580428800000 | 254.51 |
1580688000000 | 256.54 |
1580774400000 | 260.72 |
1580860800000 | 263.88 |
1580947200000 | 264.93 |
1581033600000 | 263.3399 |
1581292800000 | 265.22 |
1581379200000 | 265.5899 |
1581465600000 | 267.44 |
1581552000000 | 266.83 |
1581638400000 | 267.43 |
1581897600000 | 267.45 |
1581984000000 | 266.3399 |
1582070400000 | 267.94 |
1582156800000 | 266.95 |
1582243200000 | 264.29 |
1582502400000 | 255.31 |
1582588800000 | 247.64 |
1582675200000 | 246.67 |
1582761600000 | 235.9 |
1582848000000 | 233.91 |
1583107200000 | 244.95 |
1583193600000 | 238.1 |
1583280000000 | 248.25 |
1583366400000 | 240.19 |
1583452800000 | 236.5 |
1583712000000 | 218.78 |
1583798400000 | 229.43 |
1583884800000 | 218.69 |
1583971200000 | 197.47 |
1584057600000 | 217.03 |
1584316800000 | 191.43 |
1584403200000 | 202.43 |
1584489600000 | 192.26 |
1584576000000 | 192.9199 |
1584662400000 | 184.06 |
1584921600000 | 178.07 |
1585008000000 | 195.29 |
1585094400000 | 197.6 |
1585180800000 | 210 |
1585267200000 | 203.09 |
1585526400000 | 210.12 |
1585612800000 | 206.78 |
1585699200000 | 197.85 |
1585785600000 | 202.78 |
1585872000000 | 199.6 |
1586131200000 | 213.47 |
1586217600000 | 213.04 |
1586304000000 | 219.91 |
1586390400000 | 222.91 |
1586822400000 | 227.22 |
1586908800000 | 221.64 |
1586995200000 | 222.93 |
1587081600000 | 228.86 |
1587340800000 | 224.83 |
1587427200000 | 217.55 |
1587513600000 | 222.27 |
1587600000000 | 221.84 |
1587686400000 | 225.2 |
1587945600000 | 229.12 |
1588032000000 | 228.25 |
1588118400000 | 234.04 |
1588204800000 | 230.79 |
1588291200000 | 224.88 |
1588550400000 | 225.32 |
1588636800000 | 227.48 |
1588723200000 | 225.89 |
1588809600000 | 228.3 |
1588896000000 | 232.37 |
1589155200000 | 232.56 |
1589241600000 | 227.96 |
1589328000000 | 223.69 |
1589414400000 | 226.6 |
1589500800000 | 227.47 |
1589760000000 | 234.32 |
1589846400000 | 231.89 |
1589932800000 | 235.54 |
1590019200000 | 233.59 |
1590105600000 | 234.01 |
1590364800000 | 234.15 |
1590451200000 | 237.41 |
1590537600000 | 241.33 |
1590624000000 | 240.63 |
1590710400000 | 241.72 |
1590969600000 | 242.15 |
1591056000000 | 244.45 |
1591142400000 | 247.54 |
1591228800000 | 247.26 |
1591315200000 | 253.51 |
1591574400000 | 256.29 |
1591660800000 | 253.98 |
1591747200000 | 252.66 |
1591833600000 | 237.65 |
1591920000000 | 240.83 |
1592179200000 | 242.48 |
1592265600000 | 247.16 |
1592352000000 | 246.25 |
1592438400000 | 246.25 |
1592524800000 | 245.09 |
1592784000000 | 246.07 |
1592870400000 | 247.25 |
1592956800000 | 241.06 |
1593043200000 | 243.83 |
1593129600000 | 238.37 |
1593388800000 | 241.98 |
1593475200000 | 245.72 |
1593561600000 | 245.97 |
1593648000000 | 247.22 |
1593734400000 | 247.22 |
1593993600000 | 250.64 |
1594080000000 | 247.97 |
1594166400000 | 249.57 |
1594252800000 | 247.73 |
1594339200000 | 250.23 |
1594598400000 | 248.74 |
1594684800000 | 252.3 |
1594771200000 | 254.92 |
1594857600000 | 254.06 |
1594944000000 | 255.19 |
1595203200000 | 256.22 |
1595289600000 | 256.93 |
1595376000000 | 258.71 |
1595462400000 | 256.22 |
1595548800000 | 254.47 |
1595808000000 | 256.36 |
1595894400000 | 254.85 |
1595980800000 | 257.76 |
1596067200000 | 256.81 |
1596153600000 | 257.46 |
1596412800000 | 259.56 |
1596499200000 | 260.6 |
1596585600000 | 262.32 |
1596672000000 | 263.62 |
1596758400000 | 264.15 |
1597017600000 | 265.38 |
1597104000000 | 264.11 |
1597190400000 | 267.69 |
1597276800000 | 266.88 |
1597363200000 | 266.85 |
1597622400000 | 267.7799 |
1597708800000 | 267.9 |
1597795200000 | 267.13 |
1597881600000 | 267.55 |
1597968000000 | 268.72 |
1598227200000 | 271.32 |
1598313600000 | 272.05 |
1598400000000 | 273.71 |
1598486400000 | 274.67 |
1598572800000 | 276.89 |
1598832000000 | 275.99 |
1598918400000 | 277.45 |
1599004800000 | 281.9 |
1599091200000 | 272.57 |
1599177600000 | 270.8 |
1599436800000 | 270.83 |
1599523200000 | 264.14 |
1599609600000 | 269.21 |
1599696000000 | 264.86 |
1599782400000 | 265.56 |
1600041600000 | 269.41 |
1600128000000 | 270.4 |
1600214400000 | 269.38 |
1600300800000 | 267.68 |
1600387200000 | 264.89 |
1600646400000 | 261.42 |
1600732800000 | 263.14 |
1600819200000 | 257.77 |
1600905600000 | 258.39 |
1600992000000 | 262.0299 |
1601251200000 | 265.97 |
1601337600000 | 264.72 |
1601424000000 | 267.14 |
1601510400000 | 268.15 |
1601596800000 | 266.04 |
1601856000000 | 270.71 |
1601942400000 | 267.48 |
1602028800000 | 272.0899 |
1602115200000 | 274.0899 |
1602201600000 | 276.17 |
1602460800000 | 279.63 |
1602547200000 | 277.96 |
1602633600000 | 276.35 |
1602720000000 | 276.25 |
1602806400000 | 276.86 |
1603065600000 | 272.64 |
1603152000000 | 273.65 |
1603238400000 | 273.11 |
1603324800000 | 274.64 |
1603411200000 | 275.16 |
1603670400000 | 269.67 |
1603756800000 | 267.94 |
1603843200000 | 258.81 |
1603929600000 | 261.22 |
1604016000000 | 259.52 |
1604275200000 | 262.88 |
1604361600000 | 268.22 |
1604448000000 | 273.45 |
1604534400000 | 278.25 |
1604620800000 | 278.51 |
1604880000000 | 283.19 |
1604966400000 | 283.39 |
1605052800000 | 284.99 |
1605139200000 | 282.37 |
1605225600000 | 286.2799 |
1605484800000 | 289.61 |
1605571200000 | 288.19 |
1605657600000 | 285 |
1605744000000 | 285.77 |
1605830400000 | 284 |
1606089600000 | 285.8 |
1606176000000 | 290.23 |
1606262400000 | 289.5899 |
1606348800000 | 289.6 |
1606435200000 | 290.5 |
1606694400000 | 289.55 |
1606780800000 | 292.36 |
1606867200000 | 293.42 |
1606953600000 | 293.52 |
1607040000000 | 296.64 |
1607299200000 | 295.63 |
1607385600000 | 296.62 |
1607472000000 | 295.2 |
1607558400000 | 294.3399 |
1607644800000 | 293.95 |
1607904000000 | 292.42 |
1607990400000 | 296.11 |
1608076800000 | 296.2 |
1608163200000 | 298.01 |
1608249600000 | 296.8399 |
1608508800000 | 295.8399 |
1608595200000 | 295.32 |
1608681600000 | 295.38 |
1608768000000 | 296.55 |
1609113600000 | 298.07 |
1609200000000 | 297.42 |
1609286400000 | 297.88 |
1609372800000 | 299.89 |
1609718400000 | 296.2 |
1609804800000 | 298.0899 |
1609891200000 | 300.0899 |
1609977600000 | 304.37 |
1610064000000 | 305.57 |
1610323200000 | 304.88 |
1610409600000 | 304.62 |
1610496000000 | 305.11 |
1610582400000 | 304.04 |
1610668800000 | 302.08 |
1610928000000 | 302.0899 |
1611014400000 | 304.23 |
1611100800000 | 307.51 |
1611187200000 | 307.73 |
1611273600000 | 306.24 |
1611532800000 | 306.99 |
1611619200000 | 306.19 |
1611705600000 | 298.1 |
1611792000000 | 301.8399 |
1611878400000 | 296.57 |
1612137600000 | 300.39 |
1612224000000 | 304.32 |
1612310400000 | 304.8 |
1612396800000 | 308.24 |
1612483200000 | 309.37 |
1612742400000 | 312.22 |
1612828800000 | 311.92 |
1612915200000 | 312.17 |
1613001600000 | 313.36 |
1613088000000 | 314.76 |
1613347200000 | 314.83 |
1613433600000 | 314.41 |
1613520000000 | 313.9 |
1613606400000 | 312.3 |
1613692800000 | 312.2 |
1613952000000 | 310.5 |
1614038400000 | 310.58 |
1614124800000 | 314.1 |
1614211200000 | 307.14 |
1614297600000 | 305.54 |
1614556800000 | 312.18 |
1614643200000 | 310.31 |
1614729600000 | 306.5899 |
1614816000000 | 302.23 |
1614902400000 | 308.48 |
1615161600000 | 307.72 |
1615248000000 | 310.98 |
1615334400000 | 312.86 |
1615420800000 | 315.68 |
1615507200000 | 316.19 |
1615766400000 | 318.2 |
1615852800000 | 318.19 |
1615939200000 | 318.74 |
1616025600000 | 315.41 |
1616112000000 | 314.5299 |
1616371200000 | 317.04 |
1616457600000 | 314.43 |
1616544000000 | 313.07 |
1616630400000 | 314.82 |
1616716800000 | 320.83 |
1616976000000 | 320.42 |
1617062400000 | 319.2 |
1617148800000 | 319.89 |
1617235200000 | 323.49 |
1617667200000 | 327.56 |
1617753600000 | 327.64 |
1617840000000 | 329.06 |
1617926400000 | 331.71 |
1618185600000 | 331.49 |
1618272000000 | 332 |
1618358400000 | 331.07 |
1618444800000 | 334.98 |
1618531200000 | 336.29 |
1618790400000 | 334.51 |
1618876800000 | 332.23 |
1618963200000 | 335.54 |
1619049600000 | 332.68 |
1619136000000 | 335.93 |
1619395200000 | 336.2799 |
1619481600000 | 336.24 |
1619568000000 | 335.98 |
1619654400000 | 337.87 |
1619740800000 | 335.31 |
1620000000000 | 336.76 |
1620086400000 | 335.01 |
1620172800000 | 335.71 |
1620259200000 | 338.7 |
1620345600000 | 341.33 |
1620604800000 | 338.73 |
1620691200000 | 335.5899 |
1620777600000 | 328.67 |
1620864000000 | 333 |
1620950400000 | 337.19 |
1621209600000 | 336.11 |
1621296000000 | 333.75 |
1621382400000 | 333.02 |
1621468800000 | 336.6 |
1621555200000 | 336.81 |
1621814400000 | 339.57 |
1621900800000 | 338.98 |
1621987200000 | 339.36 |
1622073600000 | 339.31 |
1622160000000 | 340.15 |
1622419200000 | 340.04 |
1622505600000 | 339.7 |
1622592000000 | 340.42 |
1622678400000 | 339.96 |
1622764800000 | 342.89 |
1623024000000 | 342.9 |
1623110400000 | 342.54 |
1623196800000 | 341.97 |
1623283200000 | 343.7 |
1623369600000 | 344.43 |
1623628800000 | 345 |
1623715200000 | 344.36 |
1623801600000 | 342.23 |
1623888000000 | 341.87 |
1623974400000 | 337.36 |
1624233600000 | 342.04 |
1624320000000 | 343.61 |
1624406400000 | 342.89 |
1624492800000 | 345.12 |
1624579200000 | 346.7 |
1624838400000 | 347.13 |
1624924800000 | 347.62 |
1625011200000 | 348.19 |
1625097600000 | 349.75 |
1625184000000 | 352.33 |
1625443200000 | 352.39 |
1625529600000 | 351.17 |
1625616000000 | 352.47 |
1625702400000 | 349.06 |
1625788800000 | 352.96 |
1626048000000 | 354.1 |
1626134400000 | 353.42 |
1626220800000 | 354.05 |
1626307200000 | 353.13 |
1626393600000 | 350.72 |
1626652800000 | 345.39 |
1626739200000 | 350.18 |
1626825600000 | 353.24 |
1626912000000 | 353.92 |
1626998400000 | 357.18 |
1627257600000 | 357.58 |
1627344000000 | 356.1 |
1627430400000 | 355.46 |
1627516800000 | 357.44 |
1627603200000 | 356.43 |
1627862400000 | 356 |
1627948800000 | 358.62 |
1628035200000 | 356.87 |
1628121600000 | 358.69 |
1628208000000 | 359.2 |
1628467200000 | 358.71 |
1628553600000 | 359.33 |
1628640000000 | 360.26 |
1628726400000 | 361.13 |
1628812800000 | 362.33 |
1629072000000 | 363.76 |
1629158400000 | 361.55 |
1629244800000 | 357.62 |
1629331200000 | 358.43 |
1629417600000 | 361.2799 |
1629676800000 | 364.2 |
1629763200000 | 364.48 |
1629849600000 | 365.11 |
1629936000000 | 362.87 |
1630022400000 | 365.56 |
1630281600000 | 366.83 |
1630368000000 | 366.06 |
1630454400000 | 366.1 |
1630540800000 | 367.3 |
1630627200000 | 367.43 |
1630886400000 | 367.4 |
1630972800000 | 365.51 |
1631059200000 | 364.75 |
1631145600000 | 363.11 |
1631232000000 | 360.66 |
1631491200000 | 361.57 |
1631577600000 | 359.27 |
1631664000000 | 362.23 |
1631750400000 | 361.65 |
1631836800000 | 358.5 |
1632096000000 | 352.74 |
1632182400000 | 352.31 |
1632268800000 | 355.5299 |
1632355200000 | 360.15 |
1632441600000 | 359.9 |
1632700800000 | 358.93 |
1632787200000 | 351.7 |
1632873600000 | 352.11 |
1632960000000 | 347.8 |
1633046400000 | 351.76 |
1633305600000 | 347.58 |
1633392000000 | 351.16 |
1633478400000 | 352.51 |
1633564800000 | 356.04 |
1633651200000 | 355.48 |
1633910400000 | 353.12 |
1633996800000 | 352.21 |
1634083200000 | 353.4 |
1634169600000 | 360.14 |
1634256000000 | 362.54 |
1634515200000 | 362.74 |
1634601600000 | 365.38 |
1634688000000 | 367.04 |
1634774400000 | 367.77 |
1634860800000 | 368.05 |
1635120000000 | 368.95 |
1635206400000 | 369.98 |
1635292800000 | 367.5899 |
1635379200000 | 370.88 |
1635465600000 | 371.71 |
1635724800000 | 371.95 |
1635811200000 | 373.85 |
1635897600000 | 376.13 |
1635984000000 | 378.44 |
1636070400000 | 379.74 |
1636329600000 | 381.0899 |
1636416000000 | 380.2799 |
1636502400000 | 377.68 |
1636588800000 | 377.85 |
1636675200000 | 380.54 |
1636934400000 | 380.4 |
1637020800000 | 382.36 |
1637107200000 | 380.52 |
1637193600000 | 381.41 |
1637280000000 | 380.41 |
1637539200000 | 379.13 |
1637625600000 | 380.02 |
1637712000000 | 381.1 |
1637798400000 | 381.2 |
1637884800000 | 372.55 |
1638144000000 | 376.8 |
1638230400000 | 369.32 |
1638316800000 | 366.04 |
1638403200000 | 371.8399 |
1638489600000 | 369.86 |
1638748800000 | 373.71 |
1638835200000 | 380.97 |
1638921600000 | 381.45 |
1639008000000 | 379.33 |
1639094400000 | 383.01 |
1639353600000 | 379.5899 |
1639440000000 | 376.94 |
1639526400000 | 383.42 |
1639612800000 | 381.13 |
1639699200000 | 376.56 |
1639958400000 | 372.68 |
1640044800000 | 378.93 |
1640131200000 | 382.56 |
1640217600000 | 384.72 |
1640304000000 | 384.77 |
1640563200000 | 389.86 |
1640649600000 | 389.18 |
1640736000000 | 390.16 |
1640822400000 | 389.26 |
1640908800000 | 388.67 |
1641168000000 | 389.65 |
1641254400000 | 389.31 |
1641340800000 | 382.71 |
1641427200000 | 382.46 |
1641513600000 | 380.8399 |
1641772800000 | 380.27 |
1641859200000 | 383.61 |
1641945600000 | 384.36 |
1642032000000 | 379.6 |
1642118400000 | 379.65 |
1642377600000 | 379.8399 |
1642464000000 | 373.0299 |
1642550400000 | 369.58 |
1642636800000 | 365.76 |
1642723200000 | 359.44 |
1642982400000 | 359.92 |
1643068800000 | 355.5899 |
1643155200000 | 354.81 |
1643241600000 | 353.47 |
1643328000000 | 362.08 |
1643587200000 | 368.16 |
1643673600000 | 370.49 |
1643760000000 | 373.49 |
1643846400000 | 366.8 |
1643932800000 | 366.86 |
1644192000000 | 365.74 |
1644278400000 | 368.7 |
1644364800000 | 374.1 |
1644451200000 | 367.51 |
1644537600000 | 360.5 |
1644796800000 | 359.13 |
1644883200000 | 365.14 |
1644969600000 | 364.98 |
1645056000000 | 357.32 |
1645142400000 | 354.79 |
1645401600000 | 354.7799 |
1645488000000 | 351.45 |
1645574400000 | 345.83 |
1645660800000 | 349.39 |
1645747200000 | 357.71 |
1646006400000 | 355.46 |
1646092800000 | 349.63 |
1646179200000 | 356.26 |
1646265600000 | 354.94 |
1646352000000 | 351.55 |
1646611200000 | 341.15 |
1646697600000 | 337.94 |
1646784000000 | 347.0299 |
1646870400000 | 344.56 |
1646956800000 | 340.64 |
1647216000000 | 338.95 |
1647302400000 | 346.33 |
1647388800000 | 354.02 |
1647475200000 | 358.05 |
1647561600000 | 362.14 |
1647820800000 | 361.14 |
1647907200000 | 364.21 |
1647993600000 | 358.65 |
1648080000000 | 364.07 |
1648166400000 | 365.39 |
1648425600000 | 367.58 |
1648512000000 | 372.8 |
1648598400000 | 370.16 |
1648684800000 | 364.3 |
1648771200000 | 365.42 |
1649030400000 | 367.97 |
1649116800000 | 363.99 |
1649203200000 | 361.07 |
1649289600000 | 362.39 |
1649376000000 | 361.71 |
1649635200000 | 356.42 |
1649721600000 | 354.52 |
1649808000000 | 357.86 |
1649894400000 | 354 |
1650326400000 | 359.1 |
1650412800000 | 359.74 |
1650499200000 | 355.17 |
1650585600000 | 345.04 |
1650844800000 | 347.4 |
1650931200000 | 338.7 |
1651017600000 | 339.55 |
1651104000000 | 347.7 |
1651190400000 | 336.4 |
1651449600000 | 337.64 |
1651536000000 | 338.91 |
1651622400000 | 348.4 |
1651708800000 | 337.0299 |
1651795200000 | 334.86 |
1652054400000 | 325.62 |
1652140800000 | 325.97 |
1652227200000 | 321.36 |
1652313600000 | 321.2799 |
1652400000000 | 328.31 |
1652659200000 | 327.45 |
1652745600000 | 333.43 |
1652832000000 | 320.76 |
1652918400000 | 318.9 |
1653004800000 | 319.57 |
1653264000000 | 325.15 |
1653350400000 | 323.12 |
1653436800000 | 325.8 |
1653523200000 | 331.41 |
1653609600000 | 338.75 |
1653868800000 | 338.98 |
1653955200000 | 336.5 |
1654041600000 | 333.67 |
1654128000000 | 339.57 |
1654214400000 | 334.57 |
1654473600000 | 335.3 |
1654560000000 | 338.27 |
1654646400000 | 334.5 |
1654732800000 | 326.98 |
1654819200000 | 317.85 |
1655078400000 | 306.47 |
1655164800000 | 305.26 |
1655251200000 | 309.26 |
1655337600000 | 300.29 |
1655424000000 | 301.14 |
1655683200000 | 301.42 |
1655769600000 | 308.21 |
1655856000000 | 308.49 |
1655942400000 | 311.68 |
1656028800000 | 320.82 |
1656288000000 | 319.98 |
1656374400000 | 313.5299 |
1656460800000 | 313.73 |
1656547200000 | 311.13 |
1656633600000 | 313.6 |
1656892800000 | 313.75 |
1656979200000 | 314.25 |
1657065600000 | 315.21 |
1657152000000 | 319.43 |
1657238400000 | 319.14 |
1657497600000 | 316.12 |
1657584000000 | 313.52 |
1657670400000 | 311.85 |
1657756800000 | 310.75 |
1657843200000 | 316.91 |
1658102400000 | 314.18 |
1658188800000 | 322.45 |
1658275200000 | 323.61 |
1658361600000 | 326.42 |
1658448000000 | 323.71 |
1658707200000 | 323.97 |
1658793600000 | 321.05 |
1658880000000 | 328.4 |
1658966400000 | 332.08 |
1659052800000 | 334.37 |
1659312000000 | 334.1 |
1659398400000 | 331.55 |
1659484800000 | 336.65 |
1659571200000 | 336.63 |
1659657600000 | 336.5 |
1659916800000 | 336.14 |
1660003200000 | 334.21 |
1660089600000 | 341.32 |
1660176000000 | 341.11 |
1660262400000 | 346.74 |
1660521600000 | 348.26 |
1660608000000 | 349.22 |
1660694400000 | 346.57 |
1660780800000 | 347.23 |
1660867200000 | 343.25 |
1661126400000 | 336.17 |
1661212800000 | 334.48 |
1661299200000 | 335.0299 |
1661385600000 | 339.56 |
1661472000000 | 327.99 |
1661731200000 | 325.52 |
1661817600000 | 322.39 |
1661904000000 | 319.9 |
1661990400000 | 320.88 |
1662076800000 | 317.46 |
1662336000000 | 317.4 |
1662422400000 | 315.97 |
1662508800000 | 321.57 |
1662595200000 | 324.17 |
1662681600000 | 328.85 |
1662940800000 | 331.96 |
1663027200000 | 318.18 |
1663113600000 | 318.49 |
1663200000000 | 315.4 |
1663286400000 | 313.52 |
1663545600000 | 315.3 |
1663632000000 | 311.37 |
1663718400000 | 306.55 |
1663804800000 | 304.27 |
1663891200000 | 299.96 |
1664150400000 | 296.66 |
1664236800000 | 295.63 |
1664323200000 | 301.32 |
1664409600000 | 295.91 |
1664496000000 | 291.4 |
1664755200000 | 299.18 |
1664841600000 | 308 |
1664928000000 | 307.69 |
1665014400000 | 303.96 |
1665100800000 | 295.6 |
1665360000000 | 293.18 |
1665446400000 | 291.56 |
1665532800000 | 290.73 |
1665619200000 | 298.33 |
1665705600000 | 292.61 |
1665964800000 | 299.74 |
1666051200000 | 302.76 |
1666137600000 | 300.18 |
1666224000000 | 298.44 |
1666310400000 | 305.06 |
1666569600000 | 309.0899 |
1666656000000 | 314.17 |
1666742400000 | 313.07 |
1666828800000 | 312.4 |
1666915200000 | 320.42 |
1667174400000 | 318.32 |
1667260800000 | 317.29 |
1667347200000 | 310.12 |
1667433600000 | 306.72 |
1667520000000 | 311.45 |
1667779200000 | 315.05 |
1667865600000 | 317.3 |
1667952000000 | 311.4 |
1668038400000 | 327.66 |
1668124800000 | 330.01 |
1668384000000 | 327.64 |
1668470400000 | 330.1 |
1668556800000 | 327.81 |
1668643200000 | 327.39 |
1668729600000 | 329.39 |
1668988800000 | 328.67 |
1669075200000 | 333.13 |
1669161600000 | 334.95 |
1669248000000 | 335.0299 |
1669334400000 | 335.21 |
1669593600000 | 330.36 |
1669680000000 | 329.55 |
1669766400000 | 339.49 |
1669852800000 | 340.04 |
1669939200000 | 339.65 |
1670198400000 | 334 |
1670284800000 | 329.58 |
1670371200000 | 329.67 |
1670457600000 | 332.16 |
1670544000000 | 329.46 |
1670803200000 | 334.23 |
1670889600000 | 336.22 |
1670976000000 | 334.46 |
1671062400000 | 326.05 |
1671148800000 | 322.47 |
1671408000000 | 319.45 |
1671494400000 | 320.05 |
1671580800000 | 324.57 |
1671667200000 | 320.47 |
1671753600000 | 321.99 |
1672099200000 | 321.16 |
1672185600000 | 317.24 |
1672272000000 | 322.64 |
1672358400000 | 321.56 |
1672617600000 | 321.56 |
1672704000000 | 321.07 |
1672790400000 | 323.76 |
1672876800000 | 319.63 |
1672963200000 | 326.92 |
1673222400000 | 326.79 |
1673308800000 | 328.75 |
1673395200000 | 332.39 |
1673481600000 | 333.62 |
1673568000000 | 334.9 |
1673827200000 | 334.92 |
1673913600000 | 334.55 |
1674000000000 | 329.41 |
1674086400000 | 327.19 |
1674172800000 | 333.06 |
1674432000000 | 337.15 |
1674518400000 | 336.68 |
1674604800000 | 336.76 |
1674691200000 | 339.5 |
1674777600000 | 339.89 |
1675036800000 | 335.75 |
1675123200000 | 340.7 |
1675209600000 | 344.9 |
1675296000000 | 349.48 |
1675382400000 | 346.44 |
1675641600000 | 343.72 |
1675728000000 | 347.8 |
1675814400000 | 344.41 |
1675900800000 | 341.74 |
1675987200000 | 342.0299 |
1676246400000 | 346.14 |
1676332800000 | 345.91 |
1676419200000 | 346.51 |
1676505600000 | 342.11 |
1676592000000 | 341.52 |
1676851200000 | 341.57 |
1676937600000 | 335.24 |
1677024000000 | 334.6 |
1677110400000 | 336.89 |
1677196800000 | 333.1 |
1677456000000 | 333.8399 |
1677542400000 | 332.8399 |
1677628800000 | 331.46 |
1677715200000 | 334.65 |
1677801600000 | 339.58 |
1678060800000 | 339.73 |
1678147200000 | 334.69 |
1678233600000 | 335.48 |
1678320000000 | 329.81 |
1678406400000 | 324.73 |
1678665600000 | 324.62 |
1678752000000 | 329.99 |
1678838400000 | 328.5899 |
1678924800000 | 334.25 |
1679011200000 | 331.12 |
1679270400000 | 334.0299 |
1679356800000 | 337.51 |
1679443200000 | 332.7 |
1679529600000 | 334.06 |
1679616000000 | 335.69 |
1679875200000 | 336.16 |
1679961600000 | 335.42 |
1680048000000 | 340.06 |
1680134400000 | 342.26 |
1680220800000 | 346.93 |
1680480000000 | 348.45 |
1680566400000 | 346.64 |
1680652800000 | 346.06 |
1680739200000 | 347.3 |
1681171200000 | 347.76 |
1681257600000 | 346.5299 |
1681344000000 | 350.86 |
1681430400000 | 349.77 |
1681689600000 | 350.69 |
1681776000000 | 350.88 |
1681862400000 | 350.32 |
1681948800000 | 348.5299 |
1682035200000 | 348.74 |
1682294400000 | 348.9 |
1682380800000 | 343.38 |
1682467200000 | 342.51 |
1682553600000 | 348.99 |
1682640000000 | 352.39 |
1682899200000 | 353.27 |
1682985600000 | 349.62 |
1683072000000 | 347.19 |
1683158400000 | 344.82 |
1683244800000 | 350.8 |
1683504000000 | 351.17 |
1683590400000 | 349.11 |
1683676800000 | 350.52 |
1683763200000 | 349.5299 |
1683849600000 | 349.27 |
1684108800000 | 350.72 |
1684195200000 | 348.2799 |
1684281600000 | 351.7 |
1684368000000 | 354.8 |
1684454400000 | 354.35 |
1684713600000 | 354.35 |
1684800000000 | 349.8399 |
1684886400000 | 346.73 |
1684972800000 | 350.98 |
1685059200000 | 355.27 |
1685318400000 | 355.38 |
1685404800000 | 354.67 |
1685491200000 | 352.56 |
1685577600000 | 356.38 |
1685664000000 | 361.12 |
1685923200000 | 360.23 |
1686009600000 | 360.58 |
1686096000000 | 358.38 |
1686182400000 | 360.42 |
1686268800000 | 361.1 |
1686528000000 | 364.61 |
1686614400000 | 367.26 |
1686700800000 | 368.11 |
1686787200000 | 372.86 |
1686873600000 | 371.66 |
1687132800000 | 371.6 |
1687219200000 | 369.65 |
1687305600000 | 367.87 |
1687392000000 | 369.16 |
1687478400000 | 366.49 |
1687737600000 | 365.13 |
1687824000000 | 369.15 |
1687910400000 | 368.2799 |
1687996800000 | 369.66 |
1688083200000 | 374.24 |
1688342400000 | 374.13 |
1688428800000 | 374.21 |
1688515200000 | 373.44 |
1688601600000 | 370.57 |
1688688000000 | 369.15 |
1688947200000 | 370.72 |
1689033600000 | 372.89 |
1689120000000 | 375.57 |
1689206400000 | 379.3399 |
1689292800000 | 379.3 |
1689552000000 | 380.4 |
1689638400000 | 383.19 |
1689724800000 | 384.38 |
1689811200000 | 382.5299 |
1689897600000 | 382.98 |
1690156800000 | 383.98 |
1690243200000 | 385.0899 |
1690329600000 | 385.12 |
1690416000000 | 383.58 |
1690502400000 | 387.21 |
1690761600000 | 387.38 |
1690848000000 | 386.46 |
1690934400000 | 381.27 |
1691020800000 | 379.97 |
1691107200000 | 377.48 |
1691366400000 | 381.19 |
1691452800000 | 379.73 |
1691539200000 | 377.23 |
1691625600000 | 377.49 |
1691712000000 | 376.58 |
1691971200000 | 379.27 |
1692057600000 | 375.5899 |
1692144000000 | 372.7799 |
1692230400000 | 369.89 |
1692316800000 | 369.91 |
1692576000000 | 372.63 |
1692662400000 | 371.22 |
1692748800000 | 375.63 |
1692835200000 | 370.97 |
1692921600000 | 372.97 |
1693180800000 | 375.6 |
1693267200000 | 380.8 |
1693353600000 | 382.35 |
1693440000000 | 381.5299 |
1693526400000 | 382.65 |
1693785600000 | 382.63 |
1693872000000 | 380.65 |
1693958400000 | 378.0299 |
1694044800000 | 376.99 |
1694131200000 | 377.07 |
1694390400000 | 379.1 |
1694476800000 | 376.54 |
1694563200000 | 376.97 |
1694649600000 | 379.94 |
1694736000000 | 375.49 |
1694995200000 | 375.69 |
1695081600000 | 374.7799 |
1695168000000 | 372 |
1695254400000 | 365.94 |
1695340800000 | 365.7 |
1695600000000 | 366.76 |
1695686400000 | 361.89 |
1695772800000 | 361.54 |
1695859200000 | 364.14 |
1695945600000 | 363.38 |
1696204800000 | 363.42 |
1696291200000 | 358.43 |
1696377600000 | 361.47 |
1696464000000 | 361.36 |
1696550400000 | 365.88 |
1696809600000 | 367.4 |
1696896000000 | 369.64 |
1696982400000 | 371.48 |
1697068800000 | 369.05 |
1697155200000 | 366.67 |
1697414400000 | 370.9 |
1697500800000 | 370.68 |
1697587200000 | 365.56 |
1697673600000 | 362.61 |
1697760000000 | 358.72 |
1698019200000 | 358.2 |
1698105600000 | 360.5 |
1698192000000 | 355.13 |
1698278400000 | 350.83 |
1698364800000 | 348.65 |
1698624000000 | 352.79 |
1698710400000 | 354.97 |
1698796800000 | 358.43 |
1698883200000 | 365.52 |
1698969600000 | 369.48 |
1699228800000 | 370.44 |
1699315200000 | 371.3399 |
1699401600000 | 371.88 |
1699488000000 | 369.2799 |
1699574400000 | 374.55 |
1699833600000 | 374.42 |
1699920000000 | 381.17 |
1700006400000 | 381.81 |
1700092800000 | 382.47 |
1700179200000 | 382.58 |
1700438400000 | 385.55 |
1700524800000 | 384.92 |
1700611200000 | 386.29 |
1700697600000 | 386.35 |
1700784000000 | 386.5899 |
1701043200000 | 385.75 |
1701129600000 | 385.71 |
1701216000000 | 386.11 |
1701302400000 | 387.97 |
1701388800000 | 390.4 |
1701648000000 | 388.25 |
1701734400000 | 387.91 |
1701820800000 | 386.54 |
1701907200000 | 389.65 |
1701993600000 | 391.14 |
1702252800000 | 392.94 |
1702339200000 | 394.69 |
1702425600000 | 400.0299 |
1702512000000 | 400.52 |
1702598400000 | 400.05 |
1702857600000 | 401.75 |
1702944000000 | 404.07 |
1703030400000 | 398.16 |
1703116800000 | 402.5299 |
1703203200000 | 403.48 |
1703635200000 | 406.13 |
1703721600000 | 406.8 |
1703808000000 | 405.94 |
1704153600000 | 403.47 |
1704240000000 | 400.17 |
1704326400000 | 399.73 |
1704412800000 | 400.43 |
1704672000000 | 406.74 |
1704758400000 | 406.47 |
1704844800000 | 408.81 |
1704931200000 | 408.93 |
1705017600000 | 409.54 |
1705276800000 | 409.52 |
1705363200000 | 408.83 |
1705449600000 | 406.76 |
1705536000000 | 410.35 |
1705622400000 | 415.72 |
1705881600000 | 416.71 |
1705968000000 | 417.98 |
1706054400000 | 417.8 |
1706140800000 | 420.16 |
1706227200000 | 419.68 |
1706486400000 | 423.11 |
1706572800000 | 422.71 |
1706659200000 | 416.55 |
1706745600000 | 422.01 |
1706832000000 | 427 |
1707091200000 | 426.17 |
1707177600000 | 426.81 |
1707264000000 | 430.34 |
1707350400000 | 430.77 |
1707436800000 | 433.42 |
1707696000000 | 433.28 |
1707782400000 | 427.37 |
1707868800000 | 432.18 |
1707955200000 | 434.14 |
1708041600000 | 432.17 |
1708300800000 | 432.15 |
1708387200000 | 429.14 |
1708473600000 | 428.41 |
1708560000000 | 439 |
1708646400000 | 439.5 |
1708905600000 | 438.08 |
1708992000000 | 438.39 |
1709078400000 | 437.02 |
1709164800000 | 439.45 |
1709251200000 | 444.12 |
1709510400000 | 444.37 |
1709596800000 | 440.4 |
1709683200000 | 443.77 |
1709769600000 | 448.81 |
1709856000000 | 445.4 |
1710115200000 | 444.47 |
1710201600000 | 450.54 |
1710288000000 | 449.15 |
1710374400000 | 446.71 |
1710460800000 | 443.56 |
1710720000000 | 446.1 |
1710806400000 | 448.31 |
1710892800000 | 452.01 |
1710979200000 | 453.8 |
1711065600000 | 452.78 |
1711324800000 | 450.97 |
1711411200000 | 449.97 |
1711497600000 | 453.38 |
1711584000000 | 453.73 |
1712016000000 | 448.09 |
1712102400000 | 448.44 |
1712188800000 | 442.16 |
1712275200000 | 447.03 |
1712534400000 | 446.41 |
1712620800000 | 447.25 |
1712707200000 | 442.64 |
1712793600000 | 445.57 |
1712880000000 | 438.96 |
1713139200000 | 433.83 |
1713225600000 | 433.9 |
1713312000000 | 430.8 |
1713398400000 | 430.45 |
1713484800000 | 426.13 |
1713744000000 | 429.61 |
1713830400000 | 434.89 |
1713916800000 | 434.6 |
1714003200000 | 432.47 |
1714089600000 | 436.67 |
1714348800000 | 437.11 |
1714435200000 | 432.07 |
1714521600000 | 429.21 |
1714608000000 | 432.77 |
1714694400000 | 438.1 |
1714953600000 | 442.59 |
1715040000000 | 443.88 |
1715126400000 | 443.75 |
1715212800000 | 445.49 |
1715299200000 | 446.82 |
1715558400000 | 446.39 |
1715644800000 | 448.47 |
1715731200000 | 455.05 |
1715817600000 | 454.49 |
1715904000000 | 454.58 |
1716163200000 | 455.27 |
1716249600000 | 455.27 |
1716336000000 | 454.5 |
1716422400000 | 451.57 |
1716508800000 | 453.9 |
1716768000000 | 453.95 |
1716854400000 | 453.45 |
1716940800000 | 449.78 |
1717027200000 | 447.16 |
1717113600000 | 450.82 |
1717372800000 | 451.88 |
1717459200000 | 453.04 |
1717545600000 | 459.04 |
1717632000000 | 458.98 |
1717718400000 | 458.65 |
1717977600000 | 459.82 |
1718064000000 | 461.08 |
1718150400000 | 464.94 |
1718236800000 | 466.68 |
1718323200000 | 467.29 |
1718582400000 | 470.89 |
1718668800000 | 472.36 |
1718755200000 | 472.32 |
1718841600000 | 470.53 |
1718928000000 | 469.4 |
1719187200000 | 468.11 |
1719273600000 | 469.17 |
1719360000000 | 468.58 |
1719446400000 | 468.85 |
1719532800000 | 467.66 |
1719792000000 | 466.7 |
1719878400000 | 468.75 |
1719964800000 | 470.69 |
1720051200000 | 470.7 |
1720137600000 | 474.08 |
1720396800000 | 474.73 |
1720483200000 | 474.72 |
1720569600000 | 479.26 |
1720656000000 | 476.8 |
1720742400000 | 479.82 |
1721001600000 | 480.67 |
1721088000000 | 484.08 |
1721174400000 | 476.54 |
1721260800000 | 472.66 |
1721347200000 | 470.12 |
1721606400000 | 475.9 |
1721692800000 | 474.51 |
1721779200000 | 464.41 |
1721865600000 | 461.99 |
1721952000000 | 467.71 |
1722211200000 | 467.84 |
1722297600000 | 465.36 |
1722384000000 | 473.44 |
1722470400000 | 468.36 |
1722556800000 | 461.56 |
1722816000000 | 449.13 |
1722902400000 | 453.58 |
1722988800000 | 448.87 |
1723075200000 | 460.24 |
1723161600000 | 462.57 |
1723420800000 | 461.97 |
1723507200000 | 469.61 |
1723593600000 | 471.36 |
1723680000000 | 479.35 |
1723766400000 | 479.81 |
1724025600000 | 484.24 |
1724112000000 | 484.08 |
1724198400000 | 486.88 |
1724284800000 | 483.17 |
1724371200000 | 488.09 |
1724630400000 | 486.43 |
1724716800000 | 487.75 |
1724803200000 | 484.68 |
1724889600000 | 484.69 |
1724976000000 | 489.3 |
1725235200000 | 489.28 |
1725321600000 | 479.94 |
1725408000000 | 479.78 |
1725494400000 | 477.26 |
1725580800000 | 470.4 |
1725840000000 | 475.36 |
1725926400000 | 477.95 |
1726012800000 | 482.24 |
1726099200000 | 486.23 |
1726185600000 | 489.03 |
1726444800000 | 490.45 |
1726531200000 | 489.01 |
1726617600000 | 487.64 |
1726704000000 | 495.21 |
1726790400000 | 494.64 |
1727049600000 | 495.63 |
1727136000000 | 496.77 |
1727222400000 | 495.71 |
1727308800000 | 498.86 |
1727395200000 | 497.76 |
1727654400000 | 499.69 |
1727740800000 | 495.3 |
1727827200000 | 495.87 |
1727913600000 | 495.13 |
1728000000000 | 498.96 |
1728259200000 | 494.98 |
1728345600000 | 500.49 |
1728432000000 | 504.59 |
1728518400000 | 502.9 |
1728604800000 | 506.12 |
1728864000000 | 510.39 |
1728950400000 | 505.59 |
1729036800000 | 507.52 |
1729123200000 | 507.23 |
1729209600000 | 508.63 |
1729468800000 | 506.7 |
1729555200000 | 505.38 |
1729641600000 | 500.92 |
1729728000000 | 500.23 |
1729814400000 | 499.64 |
1730073600000 | 501.16 |
1730160000000 | 502.42 |
1730246400000 | 499.74 |
1730332800000 | 491.75 |
STOXX North America Climate Awareness Ex Global Compact and Controversial Weapons | STOXX North America 600 | |
---|---|---|
2017 | 20.122693027228 | 22.136663630966 |
2018 | -4.5948525519138 | -5.3243584859545 |
2019 | 33.737390377525 | 32.263533108477 |
2020 | 17.477920731226 | 21.228678053076 |
2021 | 29.864979683902 | 26.492593078815 |
2022 | -17.449429787821 | -19.435732929173 |
2023 | 26.701301101521 | 26.793956991804 |
2024 | 25.964300479285 | 25.504307017404 |
Methodology
The indices are selected from the STOXX Global 1800 universe. Only companies with CDP Performance Bands A to C- (pre-2016 Performance Band A to C) are considered. STOXX will exclude the companies that are non-compliant based on the ISS ESG Norms Based Screening assessment , are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0355796308 | SXNCAEG | .SXNCAEG | |
Price EUR | CH0355796365 | SXNCAEP | .SXNCAEP | |
Net Return EUR | CH0355795797 | SXNCAEN | .SXNCAEN | |
Net Return USD | CH0355796423 | SXNCAUN | .SXNCAUN | |
Gross Return USD | CH0355795987 | SXNCAUG | .SXNCAUG | |
Price USD | CH0355796134 | SXNCAUP | .SXNCAUP |
Quick Facts
Weighting | Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See vendor code sheet |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 24, 2012 |
Inception date | Mar. 7, 2017 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 5.520% |
Apple Inc. | Technology | USA | 5.023% |
META PLATFORMS CLASS A | Technology | USA | 4.773% |
ALPHABET CLASS C | Technology | USA | 3.595% |
BROADCOM | Technology | USA | 2.964% |
Eli Lilly & Co. | Health Care | USA | 2.540% |
UnitedHealth Group Inc. | Health Care | USA | 1.999% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 1.866% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.589% |
Home Depot Inc. | Retail | USA | 1.457% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX North America Climate Awareness Ex Global Compact and Controversial Weapons
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.