Continue active refreshing of this index's data?

STRATEGY INDICES

EURO STOXX Low Risk Weighted 100

Export PDF

Index Description

STOXX Low Risk Weighted Indices represent the lowest volatility companies within the respective underlying index, such as the EURO STOXX 50, the STOXX Europe 600 and the EURO STOXX. Components are selected according to their 12-month historical volatility and weighted by the inverse of their 12-month historical volatility.

Key facts

The indices provide an alternative weighting concept based on stock price volatility rather than market cap.
Minimum average daily value traded (ADVT) facilitates trading and is based on well-known equity indices - EURO STOXX 50, EURO STOXX, STOXX Europe 600.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
EURO STOXX Low Risk Weighted 100	N/A	108.0	1.1	1.1	1.7	0.8	1.6	0.7	51.0
EURO STOXX	8,000.5	5,817.3	19.6	7.3	269.5	1.4	4.6	0.0	3.3

Supersector weighting (top 10)


Industrial Goods and Services	11.3
Utilities	10.4
Insurance	9.7
Financial Services	9.1
Telecommunications	8.4
Construction and Materials	7.0
Food, Beverage and Tobacco	6.0
Banks	5.5
Chemicals	4.7
Personal Care, Drug and Grocery Stores	4.0

Country weighting


France	30.3
Germany	19.2
Italy	13.3
Netherlands	11.5
Spain	11.1
Finland	6.7
Belgium	6.0
Austria	1.0
Ireland	1.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
EURO STOXX Low Risk Weighted 100	-4.7	7.4	22.0	2.5	18.6	N/A	N/A	22.3	0.8	3.5
EURO STOXX	-5.8	6.7	24.4	9.2	44.3	N/A	N/A	24.7	3.0	7.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
EURO STOXX Low Risk Weighted 100	N/A	N/A	11.9	17.1	18.9	N/A	N/A	1.7	-0.1	0.2
EURO STOXX	N/A	N/A	14.4	21.2	22.6	N/A	N/A	1.6	0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
EURO STOXX Low Risk Weighted 100	0.8	0.9	0.9	1.0	1.0	7.3	6.5	6.2	7.3	7.4
Index to benchmark	Beta					Annualized information ratio
EURO STOXX Low Risk Weighted 100	0.6	0.7	0.7	0.8	0.8	1.8	0.0	-0.4	-0.4	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of October 31, 2024

STRATEGY INDICES

EURO STOXX Low Risk Weighted 100

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
EURO STOXX Low Risk Weighted 100	15.3	12.0	14.4	14.4	1.6	4.7	0.9	14.6
EURO STOXX	16.5	13.6	14.6	14.6	1.7	4.0	1.1	19.8

Performance and annual returns

	EURO STOXX Low Risk Weighted 100
984960000000	36.73
985046400000	37.15
985132800000	36.33
985219200000	34.61
985305600000	35.36
985564800000	36.16
985651200000	36.86
985737600000	36.27
985824000000	36.32
985910400000	36.5
986169600000	36.67
986256000000	36.53
986342400000	36.88
986428800000	37.17
986515200000	37.33
986774400000	37.59
986860800000	37.29
986947200000	37.2
987033600000	37.53
987120000000	37.58
987379200000	37.19
987465600000	36.94
987552000000	37.58
987638400000	37.8
987724800000	38.02
987984000000	37.47
988070400000	37.66
988156800000	37.73
988243200000	38.05
988329600000	37.76
988588800000	37.9
988675200000	38.06
988761600000	38.04
988848000000	37.55
988934400000	37.71
989193600000	37.66
989280000000	37.4
989366400000	37.54
989452800000	37.69
989539200000	37.61
989798400000	37.37
989884800000	37.63
989971200000	37.88
990057600000	37.97
990144000000	38.03
990403200000	37.87
990489600000	37.36
990576000000	37.04
990662400000	37.22
990748800000	36.97
991008000000	37.19
991094400000	36.96
991180800000	36.94
991267200000	36.6
991353600000	36.73
991612800000	36.63
991699200000	37.19
991785600000	37.1
991872000000	37.08
991958400000	37.15
992217600000	36.67
992304000000	36.53
992390400000	36.86
992476800000	37.09
992563200000	36.78
992822400000	36.48
992908800000	36.2
992995200000	36.16
993081600000	35.99
993168000000	36.16
993427200000	36.45
993513600000	36.29
993600000000	36.28
993686400000	35.8
993772800000	36.22
994032000000	36.35
994118400000	36.44
994204800000	36.32
994291200000	35.92
994377600000	36.02
994636800000	35.92
994723200000	36.18
994809600000	36.19
994896000000	35.85
994982400000	36
995241600000	35.96
995328000000	36.1
995414400000	36.35
995500800000	36.57
995587200000	36.55
995846400000	36.45
995932800000	36.52
996019200000	36.45
996105600000	36.47
996192000000	36.69
996451200000	36.71
996537600000	36.85
996624000000	37.13
996710400000	37.15
996796800000	37.06
997056000000	37.06
997142400000	36.88
997228800000	36.83
997315200000	37.05
997401600000	37.09
997660800000	37.32
997747200000	37.68
997833600000	37.92
997920000000	37.98
998006400000	37.68
998265600000	37.47
998352000000	37.53
998438400000	37.71
998524800000	37.92
998611200000	38.04
998870400000	38.05
998956800000	37.76
999043200000	37.86
999129600000	37.76
999216000000	37.58
999475200000	37.22
999561600000	36.38
999648000000	36.14
999734400000	36.01
999820800000	35.76
1000080000000	34.96
1000166400000	33.63
1000252800000	33.39
1000339200000	33.69
1000425600000	32.76
1000684800000	32.78
1000771200000	32.46
1000857600000	32.34
1000944000000	30.71
1001030400000	29.51
1001289600000	30.82
1001376000000	31.54
1001462400000	32
1001548800000	32.36
1001635200000	32.89
1001894400000	32.78
1001980800000	32.93
1002067200000	32.94
1002153600000	33.55
1002240000000	33.42
1002499200000	33.5
1002585600000	33.17
1002672000000	33.74
1002758400000	33.68
1002844800000	33.97
1003104000000	33.32
1003190400000	33.62
1003276800000	33.62
1003363200000	33.5
1003449600000	32.99
1003708800000	33.03
1003795200000	33.41
1003881600000	33.65
1003968000000	33.22
1004054400000	33.47
1004313600000	33.55
1004400000000	33
1004486400000	33.15
1004572800000	33.32
1004659200000	33.18
1004918400000	33.39
1005004800000	33.35
1005091200000	33.57
1005177600000	33.91
1005264000000	33.63
1005523200000	33.16
1005609600000	33.23
1005696000000	33.36
1005782400000	33.38
1005868800000	33.68
1006128000000	34.14
1006214400000	34.05
1006300800000	33.91
1006387200000	34.05
1006473600000	34.02
1006732800000	33.96
1006819200000	33.75
1006905600000	33.73
1006992000000	33.86
1007078400000	34.27
1007337600000	33.99
1007424000000	34.08
1007510400000	34.38
1007596800000	34.76
1007683200000	34.44
1007942400000	34.06
1008028800000	34.09
1008115200000	34.15
1008201600000	33.63
1008288000000	33.83
1008547200000	34.37
1008633600000	34.18
1008720000000	33.96
1008806400000	33.72
1008892800000	33.75
1009152000000	33.84
1009238400000	33.45
1009324800000	33.48
1009411200000	34.13
1009497600000	34.29
1009756800000	34.36
1009843200000	34.56
1009929600000	34.86
1010016000000	34.97
1010102400000	34.61
1010361600000	34.37
1010448000000	34.25
1010534400000	34.14
1010620800000	34.02
1010707200000	34.19
1010966400000	33.96
1011052800000	34
1011139200000	33.72
1011225600000	34.02
1011312000000	34.19
1011571200000	34.12
1011657600000	34.3
1011744000000	34.19
1011830400000	34.34
1011916800000	33.79
1012176000000	33.89
1012262400000	33.89
1012348800000	33.66
1012435200000	33.84
1012521600000	34
1012780800000	34.22
1012867200000	33.9
1012953600000	33.81
1013040000000	33.88
1013126400000	33.96
1013385600000	34.15
1013472000000	34.15
1013558400000	34.21
1013644800000	34.51
1013731200000	34.35
1013990400000	34.17
1014076800000	34.06
1014163200000	33.72
1014249600000	33.82
1014336000000	33.96
1014595200000	33.87
1014681600000	33.76
1014768000000	34.11
1014854400000	34.32
1014940800000	34.39
1015200000000	35.02
1015286400000	34.88
1015372800000	35.19
1015459200000	35.43
1015545600000	35.13
1015804800000	35.35
1015891200000	35.25
1015977600000	35.34
1016064000000	35.65
1016150400000	35.82
1016409600000	35.96
1016496000000	36.04
1016582400000	35.98
1016668800000	35.88
1016755200000	35.78
1017014400000	35.71
1017100800000	35.75
1017187200000	35.61
1017273600000	35.77
1017360000000	35.83
1017619200000	36.12
1017705600000	36.08
1017792000000	36.16
1017878400000	35.91
1017964800000	35.97
1018224000000	35.48
1018310400000	35.82
1018396800000	36.1
1018483200000	36.02
1018569600000	36.06
1018828800000	36.17
1018915200000	36.48
1019001600000	36.73
1019088000000	36.77
1019174400000	36.95
1019433600000	36.84
1019520000000	36.87
1019606400000	37.04
1019692800000	37.06
1019779200000	37.3
1020038400000	37.3
1020124800000	37.44
1020211200000	37.64
1020297600000	37.38
1020384000000	38.04
1020643200000	37.96
1020729600000	37.65
1020816000000	37.71
1020902400000	37.78
1020988800000	37.9
1021248000000	38.04
1021334400000	37.97
1021420800000	38.16
1021507200000	38.22
1021593600000	38.56
1021852800000	38.52
1021939200000	38.48
1022025600000	38.56
1022112000000	38.48
1022198400000	38.4
1022457600000	38.47
1022544000000	38.8
1022630400000	39.1
1022716800000	39.09
1022803200000	38.67
1023062400000	38.8
1023148800000	38.41
1023235200000	38.36
1023321600000	38.72
1023408000000	38.64
1023667200000	38.7
1023753600000	39.02
1023840000000	38.57
1023926400000	38.23
1024012800000	37.64
1024272000000	38.18
1024358400000	38.42
1024444800000	38.4
1024531200000	38.1
1024617600000	38.23
1024876800000	37.59
1024963200000	38.23
1025049600000	38.21
1025136000000	38.32
1025222400000	39.32
1025481600000	39.28
1025568000000	38.42
1025654400000	38.05
1025740800000	38.24
1025827200000	38.79
1026086400000	39.3
1026172800000	39.29
1026259200000	38.43
1026345600000	37.44
1026432000000	37.47
1026691200000	37.05
1026777600000	36.68
1026864000000	37.17
1026950400000	37.39
1027036800000	36.74
1027296000000	35.45
1027382400000	34.24
1027468800000	33.79
1027555200000	34.54
1027641600000	34.28
1027900800000	35.23
1027987200000	35.44
1028073600000	35.26
1028160000000	34.88
1028246400000	34.79
1028505600000	33.91
1028592000000	34.02
1028678400000	34.25
1028764800000	34.53
1028851200000	34.99
1029110400000	35.01
1029196800000	35.21
1029283200000	34.88
1029369600000	35.39
1029456000000	35.49
1029715200000	35.79
1029801600000	35.52
1029888000000	35.88
1029974400000	35.86
1030060800000	35.82
1030320000000	35.68
1030406400000	36.56
1030492800000	35.72
1030579200000	35.45
1030665600000	35.64
1030924800000	35.45
1031011200000	35.04
1031097600000	35.06
1031184000000	34.82
1031270400000	34.96
1031529600000	34.6
1031616000000	34.82
1031702400000	35.35
1031788800000	34.84
1031875200000	34.24
1032134400000	34.03
1032220800000	33.81
1032307200000	33.28
1032393600000	33.09
1032480000000	32.9
1032739200000	32.04
1032825600000	31.5
1032912000000	31.68
1032998400000	32.37
1033084800000	32.29
1033344000000	31.78
1033430400000	31.82
1033516800000	32.32
1033603200000	32.09
1033689600000	31.51
1033948800000	31.24
1034035200000	30.97
1034121600000	31.05
1034208000000	31.07
1034294400000	31.91
1034553600000	31.77
1034640000000	32.37
1034726400000	32.34
1034812800000	32.37
1034899200000	32.36
1035158400000	32.5
1035244800000	32.53
1035331200000	31.87
1035417600000	32.17
1035504000000	32.07
1035763200000	32.44
1035849600000	31.81
1035936000000	32.14
1036022400000	32.76
1036108800000	32.82
1036368000000	33.38
1036454400000	33.47
1036540800000	33.33
1036627200000	33.37
1036713600000	33.45
1036972800000	33.27
1037059200000	33.41
1037145600000	33.12
1037232000000	33.35
1037318400000	33.43
1037577600000	33.55
1037664000000	33.3
1037750400000	33.23
1037836800000	33.64
1037923200000	33.58
1038182400000	33.54
1038268800000	33.46
1038355200000	33.78
1038441600000	33.98
1038528000000	34.07
1038787200000	34.18
1038873600000	33.88
1038960000000	34.03
1039046400000	33.8
1039132800000	33.98
1039392000000	33.69
1039478400000	33.82
1039564800000	34
1039651200000	34.18
1039737600000	34.01
1039996800000	34.33
1040083200000	34.44
1040169600000	34.17
1040256000000	34.12
1040342400000	34.29
1040601600000	34.22
1040688000000	34.44
1040774400000	34.46
1040860800000	34.54
1040947200000	34.47
1041206400000	34.67
1041292800000	34.87
1041379200000	34.89
1041465600000	35.05
1041552000000	35.38
1041811200000	35.56
1041897600000	35.27
1041984000000	35.34
1042070400000	35.45
1042156800000	35.57
1042416000000	35.53
1042502400000	35.67
1042588800000	35.52
1042675200000	35.78
1042761600000	35.5
1043020800000	35.52
1043107200000	35.5
1043193600000	35.18
1043280000000	35.27
1043366400000	35.53
1043625600000	34.96
1043712000000	34.73
1043798400000	34.58
1043884800000	34.67
1043971200000	34.86
1044230400000	34.99
1044316800000	34.92
1044403200000	34.75
1044489600000	34.69
1044576000000	34.47
1044835200000	34.03
1044921600000	34.24
1045008000000	33.91
1045094400000	34.2
1045180800000	34.29
1045440000000	34.35
1045526400000	34.39
1045612800000	34.48
1045699200000	34.62
1045785600000	34.51
1046044800000	34.37
1046131200000	33.76
1046217600000	33.66
1046304000000	33.81
1046390400000	34.21
1046649600000	34.44
1046736000000	34.12
1046822400000	34.21
1046908800000	34.06
1046995200000	33.81
1047254400000	33.59
1047340800000	33.43
1047427200000	32.83
1047513600000	32.88
1047600000000	33.44
1047859200000	33.23
1047945600000	33.44
1048032000000	33.58
1048118400000	33.55
1048204800000	33.9
1048464000000	33.7
1048550400000	33.83
1048636800000	34.09
1048723200000	33.91
1048809600000	34.29
1049068800000	34.21
1049155200000	34.44
1049241600000	34.6
1049328000000	34.69
1049414400000	34.94
1049673600000	35.18
1049760000000	35.17
1049846400000	35.49
1049932800000	35.41
1050019200000	35.59
1050278400000	35.73
1050364800000	36.1
1050451200000	36.33
1050537600000	36.35
1050624000000	36.43
1050883200000	36.28
1050969600000	36.66
1051056000000	36.98
1051142400000	37.03
1051228800000	36.87
1051488000000	37.02
1051574400000	37.29
1051660800000	37.8
1051747200000	37.99
1051833600000	38.09
1052092800000	38.57
1052179200000	39.09
1052265600000	39.13
1052352000000	39.12
1052438400000	39.12
1052697600000	39.37
1052784000000	39.26
1052870400000	39.36
1052956800000	38.99
1053043200000	39.61
1053302400000	39.48
1053388800000	39.69
1053475200000	39.57
1053561600000	39.82
1053648000000	40.21
1053907200000	40.36
1053993600000	40.4
1054080000000	40.37
1054166400000	40.9
1054252800000	40.71
1054512000000	41
1054598400000	40.88
1054684800000	41.17
1054771200000	41.72
1054857600000	41.72
1055116800000	41.73
1055203200000	41.46
1055289600000	42.04
1055376000000	42.19
1055462400000	42.43
1055721600000	42.62
1055808000000	42.72
1055894400000	42.2
1055980800000	42.06
1056067200000	41.72
1056326400000	41.09
1056412800000	40.69
1056499200000	41.32
1056585600000	40.76
1056672000000	40.81
1056931200000	40.92
1057017600000	41.02
1057104000000	41.17
1057190400000	40.97
1057276800000	40.88
1057536000000	40.82
1057622400000	40.68
1057708800000	40.62
1057795200000	40.83
1057881600000	40.78
1058140800000	41.07
1058227200000	40.59
1058313600000	40.72
1058400000000	40.65
1058486400000	41.1
1058745600000	41.06
1058832000000	41.11
1058918400000	41.7
1059004800000	41.88
1059091200000	42
1059350400000	42.14
1059436800000	41.91
1059523200000	41.67
1059609600000	41.29
1059696000000	41.25
1059955200000	41.56
1060041600000	41.58
1060128000000	41.33
1060214400000	41.55
1060300800000	41.49
1060560000000	41.78
1060646400000	41.62
1060732800000	41.73
1060819200000	41.73
1060905600000	41.8
1061164800000	41.6
1061251200000	41.58
1061337600000	41.48
1061424000000	41.05
1061510400000	41.08
1061769600000	40.99
1061856000000	40.88
1061942400000	40.94
1062028800000	41.06
1062115200000	41.29
1062374400000	41.45
1062460800000	40.94
1062547200000	41.26
1062633600000	41.47
1062720000000	42.17
1062979200000	42.14
1063065600000	42.4
1063152000000	42.13
1063238400000	42.22
1063324800000	42.62
1063584000000	42.57
1063670400000	42.25
1063756800000	42.85
1063843200000	42.72
1063929600000	43.1
1064188800000	43.12
1064275200000	43.01
1064361600000	43.12
1064448000000	43
1064534400000	42.88
1064793600000	43.23
1064880000000	43.22
1064966400000	43.68
1065052800000	43.75
1065139200000	43.63
1065398400000	44.1
1065484800000	44.28
1065571200000	44.59
1065657600000	44.36
1065744000000	44.67
1066003200000	44.46
1066089600000	44.54
1066176000000	44.4
1066262400000	44.43
1066348800000	44.43
1066608000000	44.52
1066694400000	44.56
1066780800000	44.87
1066867200000	44.47
1066953600000	44.75
1067212800000	44.59
1067299200000	44.37
1067385600000	44.39
1067472000000	44.42
1067558400000	44.31
1067817600000	44.32
1067904000000	44.52
1067990400000	44.4
1068076800000	44.24
1068163200000	44.64
1068422400000	44.72
1068508800000	44.7
1068595200000	45.11
1068681600000	45.45
1068768000000	45.91
1069027200000	45.61
1069113600000	45.93
1069200000000	46.04
1069286400000	45.87
1069372800000	46.06
1069632000000	45.76
1069718400000	46.02
1069804800000	46.5
1069891200000	46.6
1069977600000	46.97
1070236800000	47.21
1070323200000	47.76
1070409600000	47.86
1070496000000	47.61
1070582400000	47.87
1070841600000	48.11
1070928000000	48.2
1071014400000	48.22
1071100800000	47.97
1071187200000	48.48
1071446400000	48.64
1071532800000	48.71
1071619200000	49.03
1071705600000	49.2
1071792000000	49.05
1072051200000	49.16
1072137600000	49.34
1072224000000	49.49
1072656000000	49.8
1072742400000	50.05
1072828800000	50.43
1072915200000	50.43
1073001600000	50.9
1073260800000	51.47
1073347200000	51.79
1073433600000	51.39
1073520000000	51.68
1073606400000	52.08
1073865600000	52.02
1073952000000	51.99
1074038400000	51.94
1074124800000	51.66
1074211200000	51.01
1074470400000	51.06
1074556800000	51.73
1074643200000	52.14
1074729600000	52.62
1074816000000	52.54
1075075200000	51.84
1075161600000	52.21
1075248000000	52.1
1075334400000	51.03
1075420800000	51.16
1075680000000	51.42
1075766400000	51.83
1075852800000	51.61
1075939200000	52.04
1076025600000	52.61
1076284800000	52.69
1076371200000	52.84
1076457600000	52.86
1076544000000	53.56
1076630400000	53.55
1076889600000	53.61
1076976000000	53.94
1077062400000	54.13
1077148800000	53.65
1077235200000	53
1077494400000	53.11
1077580800000	53.47
1077667200000	52.98
1077753600000	52.59
1077840000000	52.88
1078099200000	53.23
1078185600000	52.91
1078272000000	52.23
1078358400000	52.65
1078444800000	53.73
1078704000000	53.81
1078790400000	53.7
1078876800000	52.82
1078963200000	52.23
1079049600000	51.87
1079308800000	51.2
1079395200000	51.8
1079481600000	51.6
1079568000000	52.08
1079654400000	52.01
1079913600000	51.74
1080000000000	51.43
1080086400000	51.25
1080172800000	51.53
1080259200000	51.28
1080518400000	51.74
1080604800000	51.92
1080691200000	52.59
1080777600000	53.36
1080864000000	52.97
1081123200000	52.48
1081209600000	52.65
1081296000000	53.19
1081382400000	53.1
1081814400000	52.52
1081900800000	52.3
1081987200000	52.29
1082073600000	52.92
1082332800000	52.83
1082419200000	52.61
1082505600000	52.13
1082592000000	52.29
1082678400000	52.29
1082937600000	52.52
1083024000000	52.69
1083110400000	52.1
1083196800000	52.26
1083283200000	52.35
1083542400000	52.52
1083628800000	53.04
1083715200000	53.45
1083801600000	52.82
1083888000000	51.93
1084147200000	50.66
1084233600000	50.81
1084320000000	50.89
1084406400000	50.84
1084492800000	50.75
1084752000000	50.86
1084838400000	50.89
1084924800000	51.7
1085011200000	51.1
1085097600000	51.56
1085356800000	51.61
1085443200000	52.11
1085529600000	52.33
1085616000000	53.28
1085702400000	53.02
1085961600000	53.09
1086048000000	52.88
1086134400000	53.34
1086220800000	53.33
1086307200000	53.68
1086566400000	54.32
1086652800000	54.16
1086739200000	53.37
1086825600000	53.5
1086912000000	53.09
1087171200000	53.15
1087257600000	53.3
1087344000000	53.22
1087430400000	53.45
1087516800000	54.01
1087776000000	53.93
1087862400000	53.78
1087948800000	53.88
1088035200000	54.3
1088121600000	54.13
1088380800000	54.64
1088467200000	54.26
1088553600000	54.44
1088640000000	54.39
1088726400000	54.95
1088985600000	54.79
1089072000000	54.68
1089158400000	55.16
1089244800000	55.43
1089331200000	55.34
1089590400000	55.47
1089676800000	55.17
1089763200000	55.33
1089849600000	54.99
1089936000000	55.44
1090195200000	55.19
1090281600000	55.07
1090368000000	54.56
1090454400000	54.26
1090540800000	53.61
1090800000000	53.52
1090886400000	53.51
1090972800000	53.31
1091059200000	53.73
1091145600000	53.61
1091404800000	53.52
1091491200000	53.93
1091577600000	53.65
1091664000000	53.73
1091750400000	54.04
1092009600000	53.69
1092096000000	54.1
1092182400000	53.34
1092268800000	53.48
1092355200000	53.87
1092614400000	53.96
1092700800000	54.05
1092787200000	53.86
1092873600000	54.37
1092960000000	54.28
1093219200000	54.1
1093305600000	53.79
1093392000000	53.75
1093478400000	53.93
1093564800000	53.86
1093824000000	53.91
1093910400000	54.35
1093996800000	54.72
1094083200000	54.91
1094169600000	54.77
1094428800000	54.97
1094515200000	54.96
1094601600000	55.25
1094688000000	55.26
1094774400000	56.02
1095033600000	56.05
1095120000000	56.18
1095206400000	55.53
1095292800000	55.39
1095379200000	55.66
1095638400000	55.5
1095724800000	56.22
1095811200000	56
1095897600000	56.02
1095984000000	55.94
1096243200000	55.88
1096329600000	56.1
1096416000000	56.43
1096502400000	56.72
1096588800000	57.22
1096848000000	56.96
1096934400000	57.2
1097020800000	57.14
1097107200000	56.93
1097193600000	57.56
1097452800000	57.3
1097539200000	56.8
1097625600000	56.69
1097712000000	57.19
1097798400000	57.6
1098057600000	57.71
1098144000000	57.94
1098230400000	58.2
1098316800000	58.37
1098403200000	58.58
1098662400000	58.69
1098748800000	58.76
1098835200000	59.17
1098921600000	59.4
1099008000000	59.26
1099267200000	59.7
1099353600000	59.73
1099440000000	60.27
1099526400000	60.72
1099612800000	61.01
1099872000000	61.27
1099958400000	61.06
1100044800000	61.22
1100131200000	61.42
1100217600000	61.61
1100476800000	61.58
1100563200000	61.49
1100649600000	62.27
1100736000000	62.1
1100822400000	62.37
1101081600000	62.25
1101168000000	62.62
1101254400000	63.09
1101340800000	63.75
1101427200000	63.82
1101686400000	63.87
1101772800000	63.73
1101859200000	64.33
1101945600000	64.28
1102032000000	64.75
1102291200000	65.01
1102377600000	65.11
1102464000000	64.45
1102550400000	64.24
1102636800000	64.36
1102896000000	65.18
1102982400000	65.28
1103068800000	65.94
1103155200000	65.63
1103241600000	65.22
1103500800000	66.33
1103587200000	66.24
1103673600000	66.63
1103760000000	67.21
1103846400000	67.36
1104105600000	67.77
1104192000000	67.8
1104278400000	67.85
1104364800000	68.08
1104451200000	67.92
1104710400000	67.64
1104796800000	66.99
1104883200000	66.65
1104969600000	66.26
1105056000000	65.82
1105315200000	66.09
1105401600000	66.11
1105488000000	66.75
1105574400000	66.65
1105660800000	66.33
1105920000000	66.57
1106006400000	66.32
1106092800000	66.58
1106179200000	66.01
1106265600000	66.39
1106524800000	66.48
1106611200000	66.45
1106697600000	67.16
1106784000000	67.1
1106870400000	67.02
1107129600000	67.57
1107216000000	67.85
1107302400000	68.35
1107388800000	68.06
1107475200000	68.56
1107734400000	68.05
1107820800000	67.8
1107907200000	67.91
1107993600000	68.37
1108080000000	68.89
1108339200000	69.35
1108425600000	69.61
1108512000000	69.58
1108598400000	70.16
1108684800000	70.08
1108944000000	69.37
1109030400000	69.62
1109116800000	69.42
1109203200000	69.39
1109289600000	69.69
1109548800000	70.35
1109635200000	70.21
1109721600000	69.59
1109808000000	69.47
1109894400000	70.67
1110153600000	70.6
1110240000000	71.09
1110326400000	70.77
1110412800000	70.42
1110499200000	70.69
1110758400000	70.07
1110844800000	70.15
1110931200000	70.27
1111017600000	70.04
1111104000000	69.69
1111363200000	69.16
1111449600000	69.32
1111536000000	68.19
1111622400000	68.5
1111708800000	68.5
1111968000000	68.02
1112054400000	68.27
1112140800000	68.57
1112227200000	68.87
1112313600000	69.01
1112572800000	67.99
1112659200000	68.47
1112745600000	68.94
1112832000000	69.47
1112918400000	69.25
1113177600000	69.81
1113264000000	69.27
1113350400000	69.59
1113436800000	69.03
1113523200000	68.73
1113782400000	68.09
1113868800000	68.5
1113955200000	68.55
1114041600000	68.85
1114128000000	68.92
1114387200000	68.54
1114473600000	68.3
1114560000000	67.46
1114646400000	67.1
1114732800000	67.25
1114992000000	67.46
1115078400000	67.97
1115164800000	68.43
1115251200000	68.65
1115337600000	68.32
1115596800000	68.12
1115683200000	68.21
1115769600000	68.06
1115856000000	67.87
1115942400000	67.51
1116201600000	67.35
1116288000000	67.25
1116374400000	68.07
1116460800000	68.26
1116547200000	67.98
1116806400000	68.57
1116892800000	68.56
1116979200000	68.76
1117065600000	68.76
1117152000000	68.85
1117411200000	68.81
1117497600000	68.03
1117584000000	68.38
1117670400000	68.36
1117756800000	68.21
1118016000000	68.25
1118102400000	68.7
1118188800000	68.9
1118275200000	68.29
1118361600000	68.21
1118620800000	68.03
1118707200000	68.11
1118793600000	68.16
1118880000000	68.27
1118966400000	69.45
1119225600000	68.74
1119312000000	69.08
1119398400000	69.25
1119484800000	68.86
1119571200000	68.62
1119830400000	68.57
1119916800000	68.55
1120003200000	68.91
1120089600000	69.33
1120176000000	69
1120435200000	68.66
1120521600000	68.51
1120608000000	68.76
1120694400000	68.02
1120780800000	68.68
1121040000000	69.89
1121126400000	70.55
1121212800000	70.2
1121299200000	70.47
1121385600000	69.97
1121644800000	70.13
1121731200000	70.34
1121817600000	70.47
1121904000000	71.24
1121990400000	71.27
1122249600000	70.88
1122336000000	70.73
1122422400000	71.06
1122508800000	71.48
1122595200000	71.75
1122854400000	72.24
1122940800000	72.65
1123027200000	73.34
1123113600000	73.34
1123200000000	72.93
1123459200000	73.35
1123545600000	73.67
1123632000000	74.41
1123718400000	74.59
1123804800000	74.29
1124064000000	73.86
1124150400000	73.48
1124236800000	73.02
1124323200000	72.04
1124409600000	72.42
1124668800000	73.11
1124755200000	72.56
1124841600000	72.77
1124928000000	72.57
1125014400000	72.48
1125273600000	72.25
1125360000000	71.78
1125446400000	72.96
1125532800000	74.43
1125619200000	74.98
1125878400000	75.33
1125964800000	75.59
1126051200000	75.55
1126137600000	75.25
1126224000000	75.52
1126483200000	74.63
1126569600000	74.28
1126656000000	74.68
1126742400000	74.26
1126828800000	74.72
1127088000000	74.26
1127174400000	74.7
1127260800000	74.56
1127347200000	73.83
1127433600000	73.73
1127692800000	74.19
1127779200000	73.86
1127865600000	74.37
1127952000000	74.19
1128038400000	74.77
1128297600000	74.22
1128384000000	74.68
1128470400000	74.36
1128556800000	74.84
1128643200000	74.49
1128902400000	74.3
1128988800000	74.11
1129075200000	73.84
1129161600000	72.53
1129248000000	73.48
1129507200000	73.04
1129593600000	72.04
1129680000000	71.2
1129766400000	71.4
1129852800000	71.27
1130112000000	71.78
1130198400000	72.34
1130284800000	72.21
1130371200000	71.72
1130457600000	71.44
1130716800000	71.94
1130803200000	72.12
1130889600000	72.73
1130976000000	72.89
1131062400000	71.54
1131321600000	71.69
1131408000000	71.41
1131494400000	71.4
1131580800000	71.43
1131667200000	71.81
1131926400000	71.84
1132012800000	71.62
1132099200000	71.37
1132185600000	72.01
1132272000000	72.21
1132531200000	72.49
1132617600000	72.35
1132704000000	73.21
1132790400000	73.08
1132876800000	72.85
1133136000000	73.02
1133222400000	72.95
1133308800000	72.9
1133395200000	73.17
1133481600000	73.4
1133740800000	73.64
1133827200000	74.04
1133913600000	73.59
1134000000000	74.33
1134086400000	74.34
1134345600000	75.33
1134432000000	75.22
1134518400000	75.71
1134604800000	75.23
1134691200000	76.11
1134950400000	75.96
1135036800000	75.33
1135123200000	75.44
1135209600000	75.8
1135296000000	76.03
1135555200000	76.03
1135641600000	76.16
1135728000000	76.45
1135814400000	76.19
1135900800000	75.53
1136160000000	75.92
1136246400000	77.37
1136332800000	78.64
1136419200000	78.58
1136505600000	79.11
1136764800000	78.86
1136851200000	78.46
1136937600000	79.21
1137024000000	78.94
1137110400000	78.63
1137369600000	79.27
1137456000000	78.42
1137542400000	78.13
1137628800000	78.67
1137715200000	78.01
1137974400000	79.08
1138060800000	78.99
1138147200000	79.67
1138233600000	80.4
1138320000000	80.25
1138579200000	79.87
1138665600000	80.38
1138752000000	80.82
1138838400000	80.26
1138924800000	79.77
1139184000000	79.93
1139270400000	79.77
1139356800000	79.73
1139443200000	80.38
1139529600000	79.94
1139788800000	80.33
1139875200000	80.17
1139961600000	80.54
1140048000000	80.82
1140134400000	81.3
1140393600000	81.66
1140480000000	81.65
1140566400000	82.26
1140652800000	82.48
1140739200000	82.36
1140998400000	82.64
1141084800000	82.23
1141171200000	82.83
1141257600000	82.62
1141344000000	82.65
1141603200000	82.98
1141689600000	81.81
1141776000000	81.54
1141862400000	81.94
1141948800000	82.38
1142208000000	83.54
1142294400000	84.37
1142380800000	84.83
1142467200000	85.85
1142553600000	86.1
1142812800000	86.41
1142899200000	85.97
1142985600000	86.13
1143072000000	85.32
1143158400000	85.79
1143417600000	85.34
1143504000000	85.16
1143590400000	84.83
1143676800000	86.48
1143763200000	85.93
1144022400000	86.44
1144108800000	87.15
1144195200000	87.49
1144281600000	87.17
1144368000000	85.77
1144627200000	85.88
1144713600000	84.99
1144800000000	84.56
1144886400000	84.65
1144972800000	84.65
1145232000000	85.99
1145318400000	85.75
1145404800000	87
1145491200000	87.44
1145577600000	88.4
1145836800000	88.52
1145923200000	88.9
1146009600000	89.38
1146096000000	89.83
1146182400000	89.8
1146441600000	89.95
1146528000000	90.56
1146614400000	89.76
1146700800000	90.71
1146787200000	91.86
1147046400000	92.09
1147132800000	92.57
1147219200000	92.62
1147305600000	92.47
1147392000000	91.16
1147651200000	89.68
1147737600000	90
1147824000000	87.36
1147910400000	87.17
1147996800000	86.52
1148256000000	85.09
1148342400000	86.81
1148428800000	85.6
1148515200000	86.71
1148601600000	87.86
1148860800000	87.91
1148947200000	87.31
1149033600000	87.77
1149120000000	87.62
1149206400000	88.65
1149465600000	88.32
1149552000000	85.99
1149638400000	86.27
1149724800000	83.52
1149811200000	84.44
1150070400000	83.3
1150156800000	81.47
1150243200000	81.91
1150329600000	83.66
1150416000000	83.21
1150675200000	83.34
1150761600000	83.8
1150848000000	84.41
1150934400000	84.32
1151020800000	83.95
1151280000000	84.18
1151366400000	84.11
1151452800000	83.7
1151539200000	84.98
1151625600000	87.83
1151884800000	88.33
1151971200000	88.56
1152057600000	87.39
1152144000000	88.29
1152230400000	88.46
1152489600000	88.2
1152576000000	87.59
1152662400000	87.42
1152748800000	86.39
1152835200000	85.03
1153094400000	83.73
1153180800000	83.48
1153267200000	85.67
1153353600000	86.75
1153440000000	86.35
1153699200000	87.31
1153785600000	87.42
1153872000000	87.74
1153958400000	89.51
1154044800000	90.31
1154304000000	89.96
1154390400000	89.25
1154476800000	90.72
1154563200000	90.03
1154649600000	91.62
1154908800000	90.53
1154995200000	90.56
1155081600000	91.36
1155168000000	90
1155254400000	90.13
1155513600000	90.71
1155600000000	91.65
1155686400000	92.62
1155772800000	92.8
1155859200000	92.48
1156118400000	92.99
1156204800000	92.49
1156291200000	92
1156377600000	92.38
1156464000000	92.1
1156723200000	92.81
1156809600000	92.77
1156896000000	93.72
1156982400000	93.4
1157068800000	93.81
1157328000000	94.68
1157414400000	93.94
1157500800000	93.03
1157587200000	92.09
1157673600000	91.87
1157932800000	91.84
1158019200000	92.58
1158105600000	92.75
1158192000000	93.39
1158278400000	93.17
1158537600000	93.38
1158624000000	93.13
1158710400000	94.09
1158796800000	94.55
1158883200000	94.54
1159142400000	94.23
1159228800000	94.59
1159315200000	95.79
1159401600000	95.63
1159488000000	95.68
1159747200000	96.18
1159833600000	95.96
1159920000000	96.18
1160006400000	96.76
1160092800000	95.96
1160352000000	96.05
1160438400000	95.87
1160524800000	96.03
1160611200000	96.38
1160697600000	96.09
1160956800000	96.42
1161043200000	95.64
1161129600000	96.2
1161216000000	96.9
1161302400000	97.08
1161561600000	96.98
1161648000000	97.04
1161734400000	97.74
1161820800000	98.37
1161907200000	98.55
1162166400000	98.41
1162252800000	99.01
1162339200000	99.31
1162425600000	99.08
1162512000000	98.93
1162771200000	99.86
1162857600000	100.85
1162944000000	100.67
1163030400000	101.03
1163116800000	101.48
1163376000000	101.43
1163462400000	101.25
1163548800000	101.85
1163635200000	101.97
1163721600000	101.85
1163980800000	101.79
1164067200000	102.03
1164153600000	102.99
1164240000000	103.1
1164326400000	103.68
1164585600000	102.54
1164672000000	102.46
1164758400000	103.66
1164844800000	103.76
1164931200000	103.68
1165190400000	104.47
1165276800000	105.15
1165363200000	105.25
1165449600000	105.58
1165536000000	105.93
1165795200000	105.73
1165881600000	106.1
1165968000000	106.74
1166054400000	106.69
1166140800000	106.48
1166400000000	106.28
1166486400000	106.58
1166572800000	106.69
1166659200000	106.65
1166745600000	105.85
1167004800000	105.85
1167091200000	105.68
1167177600000	106.68
1167264000000	106.72
1167350400000	107.21
1167609600000	107.21
1167696000000	109.12
1167782400000	108.49
1167868800000	107.19
1167955200000	105.89
1168214400000	106.12
1168300800000	106.38
1168387200000	105.38
1168473600000	106.19
1168560000000	106.84
1168819200000	107.25
1168905600000	106.9
1168992000000	106.86
1169078400000	106.8
1169164800000	107.19
1169424000000	107.11
1169510400000	107.53
1169596800000	107.86
1169683200000	107.5
1169769600000	106.55
1170028800000	107.14
1170115200000	107.42
1170201600000	107.67
1170288000000	108.45
1170374400000	108.62
1170633600000	108.28
1170720000000	108.94
1170806400000	110.13
1170892800000	109.77
1170979200000	109.93
1171238400000	109.18
1171324800000	110.13
1171411200000	111.68
1171497600000	111.89
1171584000000	111.58
1171843200000	112.33
1171929600000	112.03
1172016000000	111.39
1172102400000	111.5
1172188800000	112.06
1172448000000	112.47
1172534400000	109.87
1172620800000	108.66
1172707200000	107.32
1172793600000	107.26
1173052800000	105.57
1173139200000	106.08
1173225600000	107.18
1173312000000	108.05
1173398400000	108.4
1173657600000	108.59
1173744000000	107.83
1173830400000	105.79
1173916800000	107.8
1174003200000	108.71
1174262400000	110.32
1174348800000	110.52
1174435200000	110.86
1174521600000	112.49
1174608000000	112.45
1174867200000	112.12
1174953600000	112.23
1175040000000	112.07
1175126400000	112.89
1175212800000	112.8
1175472000000	113.82
1175558400000	114.84
1175644800000	115.15
1175731200000	115.75
1175817600000	115.75
1176076800000	115.15
1176163200000	116.57
1176249600000	116.37
1176336000000	116.49
1176422400000	117.28
1176681600000	118.59
1176768000000	118.8
1176854400000	118.48
1176940800000	118.4
1177027200000	119.34
1177286400000	118.89
1177372800000	118.37
1177459200000	119.31
1177545600000	119.09
1177632000000	119.11
1177891200000	119.23
1177977600000	118.8
1178064000000	119.46
1178150400000	119.12
1178236800000	120.29
1178496000000	121.03
1178582400000	119.31
1178668800000	119.57
1178755200000	118.8
1178841600000	119.36
1179100800000	119.23
1179187200000	120.09
1179273600000	119.64
1179360000000	119.43
1179446400000	120.39
1179705600000	120.18
1179792000000	120.52
1179878400000	121.32
1179964800000	120.22
1180051200000	120.38
1180310400000	120.64
1180396800000	121.1
1180483200000	120.31
1180569600000	121.57
1180656000000	121.92
1180915200000	122.18
1181001600000	122.09
1181088000000	119.68
1181174400000	118.13
1181260800000	117.02
1181520000000	117.86
1181606400000	117.22
1181692800000	117.16
1181779200000	118.65
1181865600000	120.16
1182124800000	120.07
1182211200000	119.85
1182297600000	120.17
1182384000000	119.03
1182470400000	118.91
1182729600000	119.03
1182816000000	118.46
1182902400000	117.61
1182988800000	118.69
1183075200000	119.8
1183334400000	120.44
1183420800000	120.9
1183507200000	121.46
1183593600000	120.46
1183680000000	121.17
1183939200000	121.2
1184025600000	121.24
1184112000000	121.14
1184198400000	122.05
1184284800000	122.42
1184544000000	122.61
1184630400000	122.28
1184716800000	121.73
1184803200000	122.47
1184889600000	121.73
1185148800000	121.94
1185235200000	120.31
1185321600000	118.73
1185408000000	116.33
1185494400000	114.95
1185753600000	114.54
1185840000000	116.43
1185926400000	114.23
1186012800000	115.07
1186099200000	115.07
1186358400000	114.41
1186444800000	115.4
1186531200000	117.53
1186617600000	114.92
1186704000000	112.42
1186963200000	113.27
1187049600000	111.88
1187136000000	110.86
1187222400000	106.82
1187308800000	108.96
1187568000000	109.37
1187654400000	109.49
1187740800000	111.57
1187827200000	111.52
1187913600000	112.4
1188172800000	112.59
1188259200000	111.19
1188345600000	111.61
1188432000000	112.83
1188518400000	114.12
1188777600000	114.29
1188864000000	114.51
1188950400000	112.89
1189036800000	113.1
1189123200000	111.58
1189382400000	110.93
1189468800000	112.52
1189555200000	112.83
1189641600000	113.59
1189728000000	112.69
1189987200000	111.38
1190073600000	112.8
1190160000000	115.85
1190246400000	116.25
1190332800000	116.66
1190592000000	116.31
1190678400000	115.41
1190764800000	116.12
1190851200000	117.15
1190937600000	117.57
1191196800000	118.45
1191283200000	118.16
1191369600000	118.37
1191456000000	118.44
1191542400000	119.2
1191801600000	118.27
1191888000000	119.18
1191974400000	119.82
1192060800000	120.82
1192147200000	120.42
1192406400000	120.08
1192492800000	118.89
1192579200000	119.98
1192665600000	120.02
1192752000000	119.34
1193011200000	117.18
1193097600000	118.88
1193184000000	118.27
1193270400000	120.4
1193356800000	121.45
1193616000000	122.16
1193702400000	121.79
1193788800000	123.18
1193875200000	121.49
1193961600000	121.77
1194220800000	121.14
1194307200000	121.94
1194393600000	122.11
1194480000000	121.08
1194566400000	119.45
1194825600000	118.39
1194912000000	119.53
1194998400000	121.01
1195084800000	119.32
1195171200000	119.02
1195430400000	117.32
1195516800000	118.99
1195603200000	116.87
1195689600000	117.55
1195776000000	118.91
1196035200000	118.85
1196121600000	118.96
1196208000000	120.21
1196294400000	120.6
1196380800000	120.91
1196640000000	120.52
1196726400000	120.2
1196812800000	120.74
1196899200000	120.54
1196985600000	121.55
1197244800000	122.57
1197331200000	122.27
1197417600000	122.12
1197504000000	119.33
1197590400000	118.44
1197849600000	116.45
1197936000000	116.48
1198022400000	115.78
1198108800000	115.46
1198195200000	116.94
1198454400000	117.41
1198713600000	118.69
1198800000000	119.98
1199059200000	119.29
1199232000000	119.15
1199318400000	118.6
1199404800000	117.83
1199664000000	117.23
1199750400000	117.41
1199836800000	115.84
1199923200000	115.33
1200009600000	115.16
1200268800000	116
1200355200000	113.1
1200441600000	110.95
1200528000000	110.51
1200614400000	108.93
1200873600000	102.42
1200960000000	104.46
1201046400000	100.93
1201132800000	106.66
1201219200000	106.96
1201478400000	107.14
1201564800000	108.63
1201651200000	108
1201737600000	108
1201824000000	109.77
1202083200000	109.88
1202169600000	105.25
1202256000000	106.29
1202342400000	103.6
1202428800000	103.35
1202688000000	102.45
1202774400000	105.69
1202860800000	106.18
1202947200000	106.66
1203033600000	105.84
1203292800000	106.94
1203379200000	108.15
1203465600000	106.33
1203552000000	107.69
1203638400000	107.05
1203897600000	108.55
1203984000000	110.06
1204070400000	111.55
1204156800000	110.81
1204243200000	109.7
1204502400000	108.43
1204588800000	107.29
1204675200000	109.37
1204761600000	108.72
1204848000000	107.51
1205107200000	106.64
1205193600000	107.66
1205280000000	109.39
1205366400000	108.66
1205452800000	108.17
1205712000000	106.26
1205798400000	108.67
1205884800000	106.75
1205971200000	104.9
1206403200000	108.81
1206489600000	109.63
1206576000000	110.99
1206662400000	110.4
1206921600000	110.97
1207008000000	111.54
1207094400000	112.94
1207180800000	112.71
1207267200000	114.01
1207526400000	114.58
1207612800000	113.68
1207699200000	113.56
1207785600000	113.54
1207872000000	112.57
1208131200000	112.08
1208217600000	112.43
1208304000000	114.84
1208390400000	113.98
1208476800000	114.66
1208736000000	115.46
1208822400000	115.32
1208908800000	115.22
1208995200000	113.89
1209081600000	114.57
1209340800000	114.66
1209427200000	114.08
1209513600000	114.61
1209600000000	113.74
1209686400000	114.89
1209945600000	115.47
1210032000000	115.66
1210118400000	115.51
1210204800000	115.26
1210291200000	114.58
1210550400000	115.58
1210636800000	115.54
1210723200000	115.84
1210809600000	116.03
1210896000000	116.83
1211155200000	117.71
1211241600000	116.84
1211328000000	117.22
1211414400000	117.24
1211500800000	116.44
1211760000000	116.62
1211846400000	115.92
1211932800000	116.29
1212019200000	115.92
1212105600000	116.62
1212364800000	115.1
1212451200000	115.45
1212537600000	114.51
1212624000000	115.51
1212710400000	114.81
1212969600000	114.16
1213056000000	111.7
1213142400000	110.48
1213228800000	109.92
1213315200000	109.53
1213574400000	109.84
1213660800000	110.25
1213747200000	108.87
1213833600000	107.56
1213920000000	106.63
1214179200000	105.73
1214265600000	105.33
1214352000000	106.41
1214438400000	105.38
1214524800000	104.54
1214784000000	104.93
1214870400000	102.92
1214956800000	103.57
1215043200000	103.05
1215129600000	101.62
1215388800000	102.62
1215475200000	101.69
1215561600000	103.13
1215648000000	101.44
1215734400000	99.55
1215993600000	99.9
1216080000000	98.44
1216166400000	98.77
1216252800000	101.46
1216339200000	102.87
1216598400000	103.43
1216684800000	103.1
1216771200000	103.54
1216857600000	102.41
1216944000000	102.42
1217203200000	102.07
1217289600000	101.5
1217376000000	102.19
1217462400000	102.02
1217548800000	100.76
1217808000000	100.81
1217894400000	102.35
1217980800000	102.84
1218067200000	101.93
1218153600000	100.63
1218412800000	101.8
1218499200000	101.33
1218585600000	99.11
1218672000000	99.05
1218758400000	98.27
1219017600000	98.26
1219104000000	96.16
1219190400000	96.47
1219276800000	96.45
1219363200000	97.75
1219622400000	96.73
1219708800000	96.29
1219795200000	96.71
1219881600000	98.06
1219968000000	98.73
1220227200000	97.79
1220313600000	98.78
1220400000000	97.57
1220486400000	94.68
1220572800000	92.26
1220832000000	94.01
1220918400000	93.16
1221004800000	92.36
1221091200000	90.91
1221177600000	93.71
1221436800000	91.68
1221523200000	90.7
1221609600000	89.54
1221696000000	90.38
1221782400000	95.48
1222041600000	95.77
1222128000000	95.17
1222214400000	94.15
1222300800000	95.89
1222387200000	94.49
1222646400000	90.46
1222732800000	88.96
1222819200000	88.9
1222905600000	86.53
1222992000000	87.36
1223251200000	80
1223337600000	80.39
1223424000000	77.1
1223510400000	75.28
1223596800000	70.02
1223856000000	76.53
1223942400000	78.59
1224028800000	75.11
1224115200000	71.39
1224201600000	73.77
1224460800000	74.83
1224547200000	73.54
1224633600000	68.93
1224720000000	68.98
1224806400000	65.87
1225065600000	63.1
1225152000000	65.29
1225238400000	70.6
1225324800000	71.03
1225411200000	71.59
1225670400000	73.18
1225756800000	76.74
1225843200000	76.14
1225929600000	71.12
1226016000000	72.52
1226275200000	73.07
1226361600000	69.27
1226448000000	68.02
1226534400000	68.51
1226620800000	69.65
1226880000000	67.61
1226966400000	68.13
1227052800000	66.18
1227139200000	63.91
1227225600000	62.61
1227484800000	68.25
1227571200000	69.03
1227657600000	68.06
1227744000000	68.68
1227830400000	67.98
1228089600000	64.68
1228176000000	66.41
1228262400000	66.89
1228348800000	66.78
1228435200000	64.11
1228694400000	68.27
1228780800000	68.96
1228867200000	69.86
1228953600000	70.88
1229040000000	70.48
1229299200000	71.95
1229385600000	73.06
1229472000000	76.07
1229558400000	77.42
1229644800000	74.35
1229904000000	73.62
1229990400000	73.75
1230076800000	73.83
1230508800000	75.54
1230595200000	75.87
1230681600000	74.5
1230854400000	76.7
1231113600000	75.99
1231200000000	75.6
1231286400000	76.76
1231372800000	76.77
1231459200000	75.04
1231718400000	73.43
1231804800000	71.73
1231891200000	69.54
1231977600000	68.5
1232064000000	70.11
1232323200000	69.21
1232409600000	67.3
1232496000000	66.86
1232582400000	66.76
1232668800000	65.43
1232928000000	68.52
1233014400000	68.66
1233100800000	70.16
1233187200000	68.68
1233273600000	67.24
1233532800000	66.03
1233619200000	67.67
1233705600000	68.02
1233792000000	67.8
1233878400000	68.86
1234137600000	70.25
1234224000000	69.06
1234310400000	68.42
1234396800000	66.94
1234483200000	67.71
1234742400000	66.87
1234828800000	64.19
1234915200000	63.65
1235001600000	64.53
1235088000000	62.59
1235347200000	62.34
1235433600000	61.79
1235520000000	61.11
1235606400000	61.99
1235692800000	61.37
1235952000000	58.86
1236038400000	58.01
1236124800000	59.18
1236211200000	57.34
1236297600000	57.27
1236556800000	56.67
1236643200000	59.11
1236729600000	58.99
1236816000000	59.79
1236902400000	60.08
1237161600000	61.56
1237248000000	61.21
1237334400000	62.05
1237420800000	64.87
1237507200000	64.27
1237766400000	65.61
1237852800000	65.8
1237939200000	66.71
1238025600000	66.92
1238112000000	65.1
1238371200000	62.77
1238457600000	64.76
1238544000000	65.44
1238630400000	68.52
1238716800000	67.83
1238976000000	67.43
1239062400000	66.67
1239148800000	66.96
1239235200000	67.83
1239667200000	68.31
1239753600000	68.11
1239840000000	68.99
1239926400000	69.16
1240185600000	67.03
1240272000000	67.19
1240358400000	68.26
1240444800000	68.47
1240531200000	70.48
1240790400000	69.73
1240876800000	68.85
1240963200000	71.21
1241049600000	71.72
1241136000000	71.73
1241395200000	73.56
1241481600000	73.34
1241568000000	73.91
1241654400000	74.47
1241740800000	75.74
1242000000000	75.64
1242086400000	75.8
1242172800000	74.37
1242259200000	74.35
1242345600000	74.76
1242604800000	75.36
1242691200000	76.57
1242777600000	78.13
1242864000000	76.77
1242950400000	78.12
1243209600000	78.37
1243296000000	78.59
1243382400000	78.69
1243468800000	78.15
1243555200000	79.12
1243814400000	80.44
1243900800000	81.29
1243987200000	79.95
1244073600000	79.67
1244160000000	78.63
1244419200000	77.08
1244505600000	78.3
1244592000000	78.72
1244678400000	79.33
1244764800000	78.8
1245024000000	76.59
1245110400000	76.89
1245196800000	75.83
1245283200000	76.57
1245369600000	76.99
1245628800000	75.38
1245715200000	76.51
1245801600000	77.67
1245888000000	77.05
1245974400000	77.64
1246233600000	78.44
1246320000000	78.08
1246406400000	79.88
1246492800000	78
1246579200000	77.94
1246838400000	77.08
1246924800000	76.98
1247011200000	75.8
1247097600000	76.37
1247184000000	75.4
1247443200000	76.41
1247529600000	76.58
1247616000000	78.55
1247702400000	79.04
1247788800000	79.4
1248048000000	80.52
1248134400000	81.11
1248220800000	81.55
1248307200000	82.39
1248393600000	81.79
1248652800000	82.01
1248739200000	81.58
1248825600000	81.57
1248912000000	82.56
1248998400000	83.46
1249257600000	85.36
1249344000000	85.08
1249430400000	84.82
1249516800000	84.91
1249603200000	84.28
1249862400000	83.99
1249948800000	83.28
1250035200000	84.34
1250121600000	85.1
1250208000000	84.38
1250467200000	82.22
1250553600000	82.79
1250640000000	83.48
1250726400000	84.52
1250812800000	86.23
1251072000000	87.04
1251158400000	87.75
1251244800000	87.27
1251331200000	86.97
1251417600000	88.55
1251676800000	87.96
1251763200000	86.57
1251849600000	85.59
1251936000000	85.69
1252022400000	86.12
1252281600000	88.06
1252368000000	89.59
1252454400000	90.7
1252540800000	90.97
1252627200000	91.82
1252886400000	92.04
1252972800000	92.24
1253059200000	93.78
1253145600000	94.37
1253232000000	94.13
1253491200000	93.32
1253577600000	94.55
1253664000000	94.53
1253750400000	93.25
1253836800000	93.01
1254096000000	94.02
1254182400000	93.28
1254268800000	93.54
1254355200000	92.12
1254441600000	91.25
1254700800000	92.12
1254787200000	94.14
1254873600000	93.6
1254960000000	95.08
1255046400000	95.18
1255305600000	96.19
1255392000000	95.44
1255478400000	96.97
1255564800000	97.17
1255651200000	96.26
1255910400000	97.34
1255996800000	96.99
1256083200000	97.4
1256169600000	96.62
1256256000000	96.11
1256515200000	94.6
1256601600000	93.91
1256688000000	92.11
1256774400000	93.49
1256860800000	91.57
1257120000000	92.04
1257206400000	90.81
1257292800000	92.83
1257379200000	93.74
1257465600000	93.82
1257724800000	95.8
1257811200000	95.51
1257897600000	95.83
1257984000000	95.24
1258070400000	95.51
1258329600000	96.99
1258416000000	95.82
1258502400000	96.65
1258588800000	94.57
1258675200000	94.17
1258934400000	96.32
1259020800000	95.7
1259107200000	96.67
1259193600000	94.19
1259280000000	94.78
1259539200000	94.19
1259625600000	96.68
1259712000000	96.91
1259798400000	97.48
1259884800000	96.9
1260144000000	96.22
1260230400000	94.29
1260316800000	93.48
1260403200000	93.97
1260489600000	93.96
1260748800000	94.65
1260835200000	94.21
1260921600000	95
1261008000000	92.88
1261094400000	92.18
1261353600000	93.41
1261440000000	93.37
1261526400000	94.27
1261612800000	94.43
1261958400000	94.95
1262044800000	95.39
1262131200000	94.48
1262217600000	94.75
1262563200000	96.61
1262649600000	96.39
1262736000000	96.16
1262822400000	95.48
1262908800000	95.67
1263168000000	97.12
1263254400000	96.54
1263340800000	96.73
1263427200000	96.75
1263513600000	95.35
1263772800000	95.8
1263859200000	95.65
1263945600000	93.62
1264032000000	92.39
1264118400000	92.16
1264377600000	91.85
1264464000000	91.6
1264550400000	90.93
1264636800000	89.66
1264723200000	89.77
1264982400000	90.13
1265068800000	91.18
1265155200000	90.29
1265241600000	87.09
1265328000000	85.01
1265587200000	85.52
1265673600000	85.71
1265760000000	86.12
1265846400000	85.46
1265932800000	85.7
1266192000000	85.61
1266278400000	86.66
1266364800000	87.11
1266451200000	87.39
1266537600000	87.18
1266796800000	87.45
1266883200000	86.7
1266969600000	87.16
1267056000000	85.7
1267142400000	87.6
1267401600000	87.72
1267488000000	88.74
1267574400000	89.94
1267660800000	89.85
1267747200000	90.55
1268006400000	90.96
1268092800000	90.42
1268179200000	91.39
1268265600000	91.23
1268352000000	91.86
1268611200000	90.77
1268697600000	92.14
1268784000000	92.48
1268870400000	91.43
1268956800000	90.78
1269216000000	90.73
1269302400000	91.07
1269388800000	89.76
1269475200000	90.42
1269561600000	90.76
1269820800000	91.51
1269907200000	90.98
1269993600000	91.56
1270080000000	92.43
1270512000000	91.6
1270598400000	91.13
1270684800000	90.69
1270771200000	92.52
1271030400000	93.69
1271116800000	93.27
1271203200000	94.01
1271289600000	93.71
1271376000000	92.42
1271635200000	91.7
1271721600000	92.59
1271808000000	91.62
1271894400000	90.1
1271980800000	90.97
1272240000000	90.54
1272326400000	88.54
1272412800000	86.51
1272499200000	88.13
1272585600000	88.69
1272844800000	88.26
1272931200000	85.35
1273017600000	83.11
1273104000000	81.23
1273190400000	78.35
1273449600000	83.84
1273536000000	82.54
1273622400000	83.84
1273708800000	83.05
1273795200000	79.69
1274054400000	78.78
1274140800000	80.08
1274227200000	78.53
1274313600000	77.37
1274400000000	78.35
1274659200000	77.23
1274745600000	74.91
1274832000000	75.96
1274918400000	78.11
1275004800000	78.87
1275264000000	78.66
1275350400000	78.84
1275436800000	78.64
1275523200000	79.5
1275609600000	77.24
1275868800000	75.9
1275955200000	75.33
1276041600000	77.14
1276128000000	78.61
1276214400000	78.96
1276473600000	80.69
1276560000000	81.51
1276646400000	81.59
1276732800000	82
1276819200000	82.37
1277078400000	82.82
1277164800000	82.08
1277251200000	81.05
1277337600000	80.39
1277424000000	79.83
1277683200000	80.76
1277769600000	77.71
1277856000000	78.2
1277942400000	78.48
1278028800000	79.55
1278288000000	79.28
1278374400000	81.51
1278460800000	82.42
1278547200000	83.22
1278633600000	83.1
1278892800000	82.95
1278979200000	84.6
1279065600000	85.22
1279152000000	85.93
1279238400000	85.07
1279497600000	84.9
1279584000000	84.22
1279670400000	84.38
1279756800000	86.34
1279843200000	85.81
1280102400000	86.87
1280188800000	87.26
1280275200000	87.18
1280361600000	87.46
1280448000000	86.71
1280707200000	89.52
1280793600000	89.79
1280880000000	89.49
1280966400000	89.19
1281052800000	89.05
1281312000000	89.65
1281398400000	88.01
1281484800000	85.19
1281571200000	85.03
1281657600000	84.45
1281916800000	85.03
1282003200000	86.07
1282089600000	85.85
1282176000000	84.91
1282262400000	82.9
1282521600000	83.07
1282608000000	82.48
1282694400000	81.67
1282780800000	82.86
1282867200000	83.63
1283126400000	83.32
1283212800000	83.61
1283299200000	86.15
1283385600000	86.16
1283472000000	86.76
1283731200000	87.35
1283817600000	85.79
1283904000000	86.48
1283990400000	87.21
1284076800000	87.07
1284336000000	88.51
1284422400000	89.45
1284508800000	89.52
1284595200000	89.74
1284681600000	89.5
1284940800000	90.82
1285027200000	91.08
1285113600000	92.03
1285200000000	91.37
1285286400000	93.18
1285545600000	93.01
1285632000000	93.79
1285718400000	93.86
1285804800000	94.12
1285891200000	94.44
1286150400000	93.42
1286236800000	95.49
1286323200000	96.12
1286409600000	96.59
1286496000000	96.49
1286755200000	96.47
1286841600000	95.93
1286928000000	98.05
1287014400000	99.11
1287100800000	98.68
1287360000000	98.6
1287446400000	97.17
1287532800000	98.37
1287619200000	99.73
1287705600000	99.02
1287964800000	99.74
1288051200000	98.76
1288137600000	97.43
1288224000000	98.78
1288310400000	98.77
1288569600000	98.82
1288656000000	100.2
1288742400000	99.34
1288828800000	101.53
1288915200000	99.87
1289174400000	98.71
1289260800000	99.25
1289347200000	97.42
1289433600000	96.56
1289520000000	96.58
1289779200000	96.41
1289865600000	94.9
1289952000000	95.27
1290038400000	96.68
1290124800000	97.02
1290384000000	95.82
1290470400000	93.35
1290556800000	93.58
1290643200000	93.69
1290729600000	92.44
1290988800000	90
1291075200000	89.2
1291161600000	90.8
1291248000000	92.64
1291334400000	94.08
1291593600000	93.37
1291680000000	94.42
1291766400000	93.72
1291852800000	93.68
1291939200000	94.03
1292198400000	95.47
1292284800000	95.73
1292371200000	95.04
1292457600000	94.29
1292544000000	93.81
1292803200000	93.98
1292889600000	94.95
1292976000000	94.89
1293062400000	94.74
1293148800000	95.05
1293408000000	94.6
1293494400000	94.55
1293580800000	94.9
1293667200000	95.29
1293753600000	95.87
1294012800000	96.31
1294099200000	96.13
1294185600000	94.57
1294272000000	93.92
1294358400000	93.22
1294617600000	91.99
1294704000000	92.55
1294790400000	94.54
1294876800000	96.52
1294963200000	96.66
1295222400000	96.14
1295308800000	97.66
1295395200000	97.93
1295481600000	96.86
1295568000000	98.52
1295827200000	99.48
1295913600000	99.39
1296000000000	99.77
1296086400000	100.44
1296172800000	99.35
1296432000000	100
1296518400000	102.03
1296604800000	102.18
1296691200000	100.47
1296777600000	100.35
1297036800000	100.77
1297123200000	101.76
1297209600000	101.94
1297296000000	101.1
1297382400000	100.86
1297641600000	100.41
1297728000000	100.83
1297814400000	101.25
1297900800000	101.77
1297987200000	102.24
1298246400000	101.45
1298332800000	101.28
1298419200000	100.94
1298505600000	101.09
1298592000000	101.75
1298851200000	102.75
1298937600000	102.97
1299024000000	102.58
1299110400000	103.25
1299196800000	103.7
1299456000000	103.76
1299542400000	103.12
1299628800000	103.56
1299715200000	102.03
1299801600000	101.32
1300060800000	101.02
1300147200000	98.98
1300233600000	97.66
1300320000000	99.61
1300406400000	100.82
1300665600000	102.83
1300752000000	102.62
1300838400000	102.69
1300924800000	104.23
1301011200000	104.06
1301270400000	103.86
1301356800000	103.78
1301443200000	104.94
1301529600000	105.32
1301616000000	106.15
1301875200000	107.17
1301961600000	106.92
1302048000000	108.13
1302134400000	107.19
1302220800000	108.86
1302480000000	108.83
1302566400000	108.15
1302652800000	109.05
1302739200000	108.25
1302825600000	108.43
1303084800000	105.49
1303171200000	106.71
1303257600000	109.96
1303344000000	110.53
1303776000000	111.7
1303862400000	112.22
1303948800000	114.31
1304035200000	114.62
1304294400000	115.54
1304380800000	114.81
1304467200000	114.3
1304553600000	112.26
1304640000000	112.33
1304899200000	110.1
1304985600000	111.75
1305072000000	111.81
1305158400000	110.66
1305244800000	110.75
1305504000000	110.53
1305590400000	108.99
1305676800000	110.14
1305763200000	110.84
1305849600000	109.62
1306108800000	107.41
1306195200000	108.12
1306281600000	107.93
1306368000000	107.92
1306454400000	109.5
1306713600000	109.72
1306800000000	111.6
1306886400000	111.5
1306972800000	110.49
1307059200000	111.3
1307318400000	111.41
1307404800000	112.03
1307491200000	110.47
1307577600000	110.58
1307664000000	108.17
1307923200000	108.53
1308009600000	110.09
1308096000000	107.78
1308182400000	106.01
1308268800000	107.66
1308528000000	107.03
1308614400000	108.74
1308700800000	108.9
1308787200000	105.37
1308873600000	105.38
1309132800000	106.34
1309219200000	106.89
1309305600000	108.77
1309392000000	110.72
1309478400000	111.01
1309737600000	111.54
1309824000000	110.81
1309910400000	109.02
1309996800000	110.22
1310083200000	108.41
1310342400000	104.51
1310428800000	103.58
1310515200000	105.6
1310601600000	104.8
1310688000000	104.5
1310947200000	102.4
1311033600000	104.37
1311120000000	105.48
1311206400000	107.96
1311292800000	108.51
1311552000000	108.12
1311638400000	109.12
1311724800000	107.18
1311811200000	106.28
1311897600000	106.07
1312156800000	103.02
1312243200000	101.56
1312329600000	100.68
1312416000000	96.79
1312502400000	95.62
1312761600000	92.11
1312848000000	92.84
1312934400000	90.65
1313020800000	93.42
1313107200000	95.72
1313366400000	97.94
1313452800000	96.44
1313539200000	97.37
1313625600000	92.77
1313712000000	92.24
1313971200000	93.2
1314057600000	93.99
1314144000000	95.29
1314230400000	93.98
1314316800000	93.51
1314576000000	96.22
1314662400000	95.73
1314748800000	97.66
1314835200000	96.99
1314921600000	95.24
1315180800000	91.35
1315267200000	90.6
1315353600000	92.83
1315440000000	93.07
1315526400000	88.87
1315785600000	85.99
1315872000000	86.54
1315958400000	87.93
1316044800000	90.39
1316131200000	90.82
1316390400000	87.88
1316476800000	89.99
1316563200000	89
1316649600000	83.96
1316736000000	84.57
1316995200000	85.63
1317081600000	89.82
1317168000000	89.23
1317254400000	90.27
1317340800000	87.9
1317600000000	86.03
1317686400000	84.52
1317772800000	86.59
1317859200000	89.25
1317945600000	90.09
1318204800000	92.34
1318291200000	91.96
1318377600000	94.5
1318464000000	93.56
1318550400000	95.73
1318809600000	93.91
1318896000000	93.16
1318982400000	94.06
1319068800000	92.06
1319155200000	95.61
1319414400000	96.12
1319500800000	95.54
1319587200000	95.09
1319673600000	100.01
1319760000000	99.8
1320019200000	96.43
1320105600000	91.63
1320192000000	92.93
1320278400000	94.55
1320364800000	93.71
1320624000000	93.51
1320710400000	94.32
1320796800000	91.06
1320883200000	90.82
1320969600000	93.77
1321228800000	91.88
1321315200000	90.35
1321401600000	90.39
1321488000000	89.37
1321574400000	89.07
1321833600000	86.28
1321920000000	86.19
1322006400000	84.19
1322092800000	83.66
1322179200000	83.76
1322438400000	87.54
1322524800000	87.84
1322611200000	91.61
1322697600000	90.9
1322784000000	90.95
1323043200000	91.89
1323129600000	90.83
1323216000000	90.76
1323302400000	88.82
1323388800000	90.22
1323648000000	87.6
1323734400000	86.6
1323820800000	84.33
1323907200000	85.21
1323993600000	85.47
1324252800000	85.49
1324339200000	87.63
1324425600000	86.64
1324512000000	87.42
1324598400000	88.17
1324944000000	88.4
1325030400000	87.31
1325116800000	87.96
1325203200000	88.98
1325462400000	90.22
1325548800000	91.17
1325635200000	89.27
1325721600000	87.49
1325808000000	86.92
1326067200000	86.99
1326153600000	88.36
1326240000000	87.39
1326326400000	88.02
1326412800000	86.55
1326672000000	86.9
1326758400000	88.13
1326844800000	88.63
1326931200000	89.82
1327017600000	89.98
1327276800000	90.88
1327363200000	90.14
1327449600000	90.13
1327536000000	92.6
1327622400000	92.02
1327881600000	91.1
1327968000000	91.48
1328054400000	93.64
1328140800000	93.37
1328227200000	93.98
1328486400000	93.54
1328572800000	94.74
1328659200000	94.72
1328745600000	95.13
1328832000000	93.85
1329091200000	94.43
1329177600000	93.96
1329264000000	93.91
1329350400000	93.48
1329436800000	94.8
1329696000000	96.15
1329782400000	95.8
1329868800000	95.21
1329955200000	95.59
1330041600000	96.87
1330300800000	96.18
1330387200000	96.47
1330473600000	96.31
1330560000000	96.77
1330646400000	95.95
1330905600000	96.12
1330992000000	93.17
1331078400000	93.82
1331164800000	96.12
1331251200000	95.32
1331510400000	95.51
1331596800000	96.57
1331683200000	95.87
1331769600000	96.39
1331856000000	97.43
1332115200000	98.05
1332201600000	97.71
1332288000000	97.4
1332374400000	96.92
1332460800000	97.34
1332720000000	98.84
1332806400000	98.36
1332892800000	97.6
1332979200000	96.62
1333065600000	97.93
1333324800000	98.91
1333411200000	98.48
1333497600000	94.68
1333584000000	94.2
1334016000000	92.75
1334102400000	93.57
1334188800000	94.78
1334275200000	92.94
1334534400000	93.27
1334620800000	95.32
1334707200000	94.25
1334793600000	93.91
1334880000000	94.74
1335139200000	92.47
1335225600000	94.27
1335312000000	95.35
1335398400000	96.31
1335484800000	97.2
1335744000000	96.68
1335830400000	96.62
1335916800000	96.18
1336003200000	96.34
1336089600000	95
1336348800000	95.24
1336435200000	94.16
1336521600000	93.75
1336608000000	94.18
1336694400000	94.49
1336953600000	92.42
1337040000000	91.75
1337126400000	91.02
1337212800000	90.38
1337299200000	89.89
1337558400000	90.61
1337644800000	91.86
1337731200000	88.73
1337817600000	89.48
1337904000000	89.3
1338163200000	89.45
1338249600000	89.9
1338336000000	87.78
1338422400000	87.4
1338508800000	85.93
1338768000000	86.42
1338854400000	86.38
1338940800000	88.04
1339027200000	89.03
1339113600000	88.75
1339372800000	88.87
1339459200000	88.53
1339545600000	89.33
1339632000000	89.87
1339718400000	90.5
1339977600000	90.36
1340064000000	91.99
1340150400000	92.31
1340236800000	91.5
1340323200000	90.74
1340582400000	89.29
1340668800000	88.93
1340755200000	90.1
1340841600000	89.66
1340928000000	94.29
1341187200000	94.46
1341273600000	95.26
1341360000000	94.63
1341446400000	93.26
1341532800000	91.86
1341792000000	91.48
1341878400000	91.71
1341964800000	91.62
1342051200000	90.45
1342137600000	92.2
1342396800000	92.27
1342483200000	92.19
1342569600000	93.43
1342656000000	94.21
1342742400000	92.11
1343001600000	89.32
1343088000000	88.52
1343174400000	89.06
1343260800000	93.03
1343347200000	94.29
1343606400000	94.02
1343692800000	94.05
1343779200000	93.96
1343865600000	91.75
1343952000000	95.29
1344211200000	96.36
1344297600000	96.63
1344384000000	95.83
1344470400000	95.65
1344556800000	95.33
1344816000000	95.46
1344902400000	95.7
1344988800000	95.49
1345075200000	96.79
1345161600000	96.68
1345420800000	96.88
1345507200000	98.41
1345593600000	97.37
1345680000000	97.69
1345766400000	97.41
1346025600000	97.84
1346112000000	97.66
1346198400000	97.64
1346284800000	96.68
1346371200000	98.11
1346630400000	98.74
1346716800000	98.08
1346803200000	98.47
1346889600000	100.45
1346976000000	101.5
1347235200000	100.94
1347321600000	101.52
1347408000000	101.99
1347494400000	102.13
1347580800000	104.81
1347840000000	104.48
1347926400000	103.61
1348012800000	104.2
1348099200000	103.71
1348185600000	104.89
1348444800000	103.71
1348531200000	104.64
1348617600000	102.38
1348704000000	102.84
1348790400000	102.27
1349049600000	103.64
1349136000000	103.52
1349222400000	103.87
1349308800000	104.7099
1349395200000	105.91
1349654400000	104.51
1349740800000	103.33
1349827200000	102.93
1349913600000	103.86
1350000000000	103.67
1350259200000	103.94
1350345600000	105.68
1350432000000	106.54
1350518400000	105.93
1350604800000	104.91
1350864000000	104.81
1350950400000	102.61
1351036800000	103.15
1351123200000	103.45
1351209600000	103.55
1351468800000	103.1
1351555200000	104.0699
1351641600000	103.63
1351728000000	104.19
1351814400000	103.9599
1352073600000	102.89
1352160000000	103.54
1352246400000	102.15
1352332800000	101.56
1352419200000	101.58
1352678400000	101.51
1352764800000	101.8199
1352851200000	101.47
1352937600000	101.1
1353024000000	99.69
1353283200000	101.91
1353369600000	102.51
1353456000000	102.83
1353542400000	104.06
1353628800000	105.37
1353888000000	105.11
1353974400000	105.26
1354060800000	105.29
1354147200000	106.69
1354233600000	106.81
1354492800000	107.43
1354579200000	107.47
1354665600000	107.6
1354752000000	107.43
1354838400000	106.99
1355097600000	107.06
1355184000000	108.41
1355270400000	108.63
1355356800000	109.02
1355443200000	109.29
1355702400000	109.52
1355788800000	110.42
1355875200000	111.58
1355961600000	111.28
1356048000000	110.52
1356307200000	110.57
1356566400000	110.79
1356652800000	110.26
1356912000000	110.23
1357084800000	112.24
1357171200000	111.01
1357257600000	110.73
1357516800000	110.31
1357603200000	110.2
1357689600000	110.26
1357776000000	110.91
1357862400000	111.9
1358121600000	111.81
1358208000000	111.72
1358294400000	111.66
1358380800000	113.08
1358467200000	112.61
1358726400000	113.09
1358812800000	112.73
1358899200000	113.1
1358985600000	114.19
1359072000000	115.6
1359331200000	115.43
1359417600000	115.67
1359504000000	116.45
1359590400000	115.73
1359676800000	118.25
1359936000000	115.37
1360022400000	115.49
1360108800000	115.24
1360195200000	113.61
1360281600000	114.38
1360540800000	114.06
1360627200000	115.5
1360713600000	116.29
1360800000000	115.25
1360886400000	115.7
1361145600000	115.6
1361232000000	117.16
1361318400000	117.44
1361404800000	114.8
1361491200000	115.73
1361750400000	116.3
1361836800000	113.96
1361923200000	114.94
1362009600000	115.8
1362096000000	114.99
1362355200000	115.29
1362441600000	116.91
1362528000000	116.52
1362614400000	117.57
1362700800000	116.99
1362960000000	117.3
1363046400000	117.43
1363132800000	116.91
1363219200000	118.05
1363305600000	118.55
1363564800000	117.85
1363651200000	117.03
1363737600000	117.97
1363824000000	117.43
1363910400000	118.42
1364169600000	117.25
1364256000000	117.15
1364342400000	115.49
1364428800000	116.96
1364860800000	118.62
1364947200000	118.3
1365033600000	117.22
1365120000000	116.59
1365379200000	117.03
1365465600000	117.03
1365552000000	119.06
1365638400000	120.37
1365724800000	119.44
1365984000000	118.61
1366070400000	118.26
1366156800000	116.03
1366243200000	116.43
1366329600000	116.75
1366588800000	116.61
1366675200000	118.52
1366761600000	118.66
1366848000000	118.9
1366934400000	118.48
1367193600000	120.04
1367280000000	120.74
1367366400000	120.89
1367452800000	119.98
1367539200000	121.23
1367798400000	121
1367884800000	121.41
1367971200000	122.89
1368057600000	122.07
1368144000000	121.78
1368403200000	121.91
1368489600000	122.31
1368576000000	121.69
1368662400000	122.22
1368748800000	121.16
1369008000000	122.21
1369094400000	122.76
1369180800000	123.24
1369267200000	121.33
1369353600000	121.67
1369612800000	122.34
1369699200000	122.72
1369785600000	121.74
1369872000000	122.68
1369958400000	120.81
1370217600000	120.59
1370304000000	121.18
1370390400000	119.76
1370476800000	120.06
1370563200000	121.27
1370822400000	121.31
1370908800000	120.94
1370995200000	121.62
1371081600000	120.96
1371168000000	121.66
1371427200000	122.77
1371513600000	123.63
1371600000000	123.51
1371686400000	118.7
1371772800000	117.18
1372032000000	114.5
1372118400000	115.51
1372204800000	116.83
1372291200000	118.05
1372377600000	117.76
1372636800000	118.78
1372723200000	118.41
1372809600000	116.97
1372896000000	118.52
1372982400000	116.71
1373241600000	118.44
1373328000000	118.84
1373414400000	119.77
1373500800000	122.24
1373587200000	122.1
1373846400000	122.57
1373932800000	122.55
1374019200000	122.36
1374105600000	123.45
1374192000000	123.7
1374451200000	123.88
1374537600000	123.8
1374624000000	124.52
1374710400000	124.25
1374796800000	124.14
1375056000000	124.31
1375142400000	124.51
1375228800000	124.87
1375315200000	125.92
1375401600000	126.42
1375660800000	126.26
1375747200000	126.65
1375833600000	126.36
1375920000000	127.45
1376006400000	127.25
1376265600000	126.73
1376352000000	126.6
1376438400000	127.12
1376524800000	126.11
1376611200000	127.16
1376870400000	127.16
1376956800000	127.17
1377043200000	126.27
1377129600000	126.74
1377216000000	127.53
1377475200000	127.21
1377561600000	125.09
1377648000000	123.72
1377734400000	123.05
1377820800000	122.13
1378080000000	123.74
1378166400000	122.57
1378252800000	122.82
1378339200000	122.72
1378425600000	123.14
1378684800000	123.91
1378771200000	125.45
1378857600000	125.94
1378944000000	125.78
1379030400000	125.57
1379289600000	127.71
1379376000000	127.5
1379462400000	127.9
1379548800000	130.4199
1379635200000	130.54
1379894400000	129.77
1379980800000	130.06
1380067200000	130
1380153600000	129.82
1380240000000	130.38
1380499200000	130
1380585600000	130.74
1380672000000	130.54
1380758400000	130.49
1380844800000	130.35
1381104000000	129.55
1381190400000	129.37
1381276800000	128.06
1381363200000	129.59
1381449600000	130.52
1381708800000	130.59
1381795200000	130.59
1381881600000	130.58
1381968000000	132.38
1382054400000	134.19
1382313600000	134.15
1382400000000	135.84
1382486400000	135.6
1382572800000	135.99
1382659200000	135.93
1382918400000	136.03
1383004800000	136.3
1383091200000	136.1699
1383177600000	134.78
1383264000000	133.38
1383523200000	133.97
1383609600000	133.53
1383696000000	134.58
1383782400000	132.85
1383868800000	132.41
1384128000000	133.58
1384214400000	133.45
1384300800000	132.49
1384387200000	134.12
1384473600000	134.46
1384732800000	135.54
1384819200000	134.85
1384905600000	134
1384992000000	133.71
1385078400000	134.3899
1385337600000	135.06
1385424000000	135.09
1385510400000	135.66
1385596800000	136.04
1385683200000	136.44
1385942400000	135.4199
1386028800000	133.91
1386115200000	132.87
1386201600000	133.48
1386288000000	134.37
1386547200000	135.01
1386633600000	135
1386720000000	134.66
1386806400000	133.38
1386892800000	132.82
1387152000000	134.35
1387238400000	133.37
1387324800000	134.44
1387411200000	135.32
1387497600000	136.11
1387756800000	137.32
1387843200000	137.08
1388102400000	139.34
1388361600000	139.9199
1388448000000	139.8899
1388620800000	137.4
1388707200000	137.59
1388966400000	137.51
1389052800000	137.31
1389139200000	137.26
1389225600000	136.8
1389312000000	138.18
1389571200000	138.06
1389657600000	138.38
1389744000000	138.32
1389830400000	138.45
1389916800000	138.41
1390176000000	138.58
1390262400000	138.4199
1390348800000	138.38
1390435200000	138.88
1390521600000	136.33
1390780800000	135.23
1390867200000	135.9
1390953600000	135.26
1391040000000	134.23
1391126400000	133.07
1391385600000	132.62
1391472000000	132.01
1391558400000	132.38
1391644800000	134.75
1391731200000	135.55
1391990400000	136.1699
1392076800000	138
1392163200000	137.5
1392249600000	138.59
1392336000000	139.45
1392595200000	140.23
1392681600000	140.47
1392768000000	140.7
1392854400000	140.18
1392940800000	140.83
1393200000000	141.54
1393286400000	141.87
1393372800000	140.78
1393459200000	140.6399
1393545600000	142.86
1393804800000	139.61
1393891200000	141.7
1393977600000	141.45
1394064000000	143.09
1394150400000	142.1
1394409600000	141.78
1394496000000	141.6699
1394582400000	140.7
1394668800000	139.76
1394755200000	139.15
1395014400000	140.71
1395100800000	141.54
1395187200000	141.56
1395273600000	140
1395360000000	140.21
1395619200000	139.2
1395705600000	140.76
1395792000000	141.99
1395878400000	141.77
1395964800000	142.97
1396224000000	143.16
1396310400000	143.76
1396396800000	143.44
1396483200000	142.94
1396569600000	143.41
1396828800000	143.09
1396915200000	142.78
1397001600000	143.78
1397088000000	143.8899
1397174400000	142.37
1397433600000	141.8
1397520000000	141.25
1397606400000	142.55
1397692800000	143.29
1398124800000	144.61
1398211200000	144.3899
1398297600000	144.51
1398384000000	143.86
1398643200000	144.25
1398729600000	145.08
1398816000000	145.3899
1398902400000	145.34
1398988800000	145.36
1399248000000	145.45
1399334400000	145.8
1399420800000	146.26
1399507200000	147.11
1399593600000	146.3
1399852800000	147.27
1399939200000	146.87
1400025600000	146.87
1400112000000	146.04
1400198400000	145.6699
1400457600000	146.49
1400544000000	145.85
1400630400000	145.97
1400716800000	146.28
1400803200000	146.46
1401062400000	148
1401148800000	147.87
1401235200000	147.84
1401321600000	148.3899
1401408000000	149.1699
1401667200000	149.05
1401753600000	148.62
1401840000000	148.57
1401926400000	149.16
1402012800000	150.48
1402272000000	150.41
1402358400000	150.04
1402444800000	149.31
1402531200000	149.9
1402617600000	148.78
1402876800000	148.8
1402963200000	149.13
1403049600000	149.5
1403136000000	151.09
1403222400000	150.23
1403481600000	150
1403568000000	150.09
1403654400000	149.21
1403740800000	148.98
1403827200000	149.52
1404086400000	150.28
1404172800000	150.5
1404259200000	150.52
1404345600000	150.98
1404432000000	150.52
1404691200000	149.23
1404777600000	147.98
1404864000000	148.13
1404950400000	146.38
1405036800000	146.7
1405296000000	148.11
1405382400000	146.58
1405468800000	148.03
1405555200000	147.1
1405641600000	146.82
1405900800000	146.48
1405987200000	147.12
1406073600000	147.3899
1406160000000	147.95
1406246400000	146.01
1406505600000	145.95
1406592000000	146.29
1406678400000	145
1406764800000	143.26
1406851200000	142.01
1407110400000	141.19
1407196800000	140.97
1407283200000	139.85
1407369600000	138.81
1407456000000	138.62
1407715200000	140.27
1407801600000	139.7
1407888000000	140.6399
1407974400000	141.41
1408060800000	140.74
1408320000000	141.9199
1408406400000	142.07
1408492800000	141.83
1408579200000	142.79
1408665600000	141.8
1408924800000	143.04
1409011200000	144
1409097600000	144.13
1409184000000	142.88
1409270400000	142.93
1409529600000	142.78
1409616000000	142.78
1409702400000	143.74
1409788800000	142.6399
1409875200000	142.43
1410134400000	142.08
1410220800000	141.1699
1410307200000	140.6399
1410393600000	140.6699
1410480000000	140.6
1410739200000	140.38
1410825600000	139.75
1410912000000	140.45
1410998400000	140.62
1411084800000	139.83
1411344000000	139.65
1411430400000	138.48
1411516800000	138.28
1411603200000	136.44
1411689600000	136.4
1411948800000	135.88
1412035200000	136.24
1412121600000	134.6699
1412208000000	133
1412294400000	132.26
1412553600000	133.24
1412640000000	132.22
1412726400000	132.1
1412812800000	132
1412899200000	129.63
1413158400000	129.69
1413244800000	129.51
1413331200000	127.53
1413417600000	126.99
1413504000000	130
1413763200000	130.11
1413849600000	132
1413936000000	132.33
1414022400000	133.06
1414108800000	133.01
1414368000000	133.11
1414454400000	135.13
1414540800000	135.65
1414627200000	134.74
1414713600000	135.68
1414972800000	134.31
1415059200000	134.44
1415145600000	135.23
1415232000000	134.93
1415318400000	133.9199
1415577600000	135.59
1415664000000	135.97
1415750400000	135.3
1415836800000	135.51
1415923200000	135.57
1416182400000	135.86
1416268800000	137.79
1416355200000	137.97
1416441600000	137.6399
1416528000000	138.28
1416787200000	139.12
1416873600000	140.1
1416960000000	140.4199
1417046400000	140.71
1417132800000	140.61
1417392000000	140.74
1417478400000	140.25
1417564800000	139.81
1417651200000	139.78
1417737600000	139.9
1417996800000	139.32
1418083200000	138.6
1418169600000	138.44
1418256000000	138.12
1418342400000	136.1399
1418601600000	133.45
1418688000000	136
1418774400000	134.91
1418860800000	136.86
1418947200000	137.32
1419206400000	138.1699
1419292800000	138.3
1419379200000	138.44
1419811200000	138.16
1419897600000	136.81
1419984000000	136.49
1420156800000	135.48
1420416000000	132.26
1420502400000	131.58
1420588800000	131
1420675200000	133.72
1420761600000	133.35
1421020800000	134.36
1421107200000	135.47
1421193600000	134.7
1421280000000	134.37
1421366400000	134.65
1421625600000	137.12
1421712000000	136.8899
1421798400000	137.75
1421884800000	137.2
1421971200000	137.87
1422230400000	139.46
1422316800000	140.24
1422403200000	139.99
1422489600000	140.36
1422576000000	139.04
1422835200000	139.75
1422921600000	141.69
1423008000000	142
1423094400000	142.7
1423180800000	140.97
1423440000000	139.19
1423526400000	140.29
1423612800000	139.93
1423699200000	141.9199
1423785600000	142.59
1424044800000	141.78
1424131200000	141.84
1424217600000	142.24
1424304000000	143.68
1424390400000	143.11
1424649600000	144.49
1424736000000	144.82
1424822400000	145.23
1424908800000	144.1699
1424995200000	144.63
1425254400000	144.7
1425340800000	143.23
1425427200000	142.3
1425513600000	143.12
1425600000000	140.72
1425859200000	140.02
1425945600000	137.49
1426032000000	137.94
1426118400000	138.61
1426204800000	138.1699
1426464000000	140.57
1426550400000	139.76
1426636800000	140.5
1426723200000	140.43
1426809600000	143.86
1427068800000	144.95
1427155200000	145.57
1427241600000	145.29
1427328000000	143.35
1427414400000	143.51
1427673600000	144.28
1427760000000	142.11
1427846400000	142.81
1427932800000	144.9199
1428364800000	146.35
1428451200000	145.4
1428537600000	145.43
1428624000000	146.16
1428883200000	145.33
1428969600000	146.58
1429056000000	145.43
1429142400000	145.68
1429228800000	144.27
1429488000000	144.98
1429574400000	145.88
1429660800000	144.59
1429747200000	144.83
1429833600000	146.32
1430092800000	148.2
1430179200000	147.4
1430265600000	146.4199
1430352000000	147.15
1430438400000	147.38
1430697600000	148.11
1430784000000	145.43
1430870400000	146.81
1430956800000	145.87
1431043200000	148.21
1431302400000	147.2
1431388800000	146.81
1431475200000	148.18
1431561600000	150.07
1431648000000	151.06
1431907200000	150.82
1431993600000	150.1699
1432080000000	149.69
1432166400000	149.93
1432252800000	148.38
1432512000000	147.86
1432598400000	145.03
1432684800000	146.31
1432771200000	146.59
1432857600000	145.15
1433116800000	144.75
1433203200000	146.9
1433289600000	148.6699
1433376000000	147.98
1433462400000	143.75
1433721600000	143.88
1433808000000	144.18
1433894400000	146.87
1433980800000	147.02
1434067200000	145.93
1434326400000	143.78
1434412800000	144.25
1434499200000	142.98
1434585600000	145.88
1434672000000	144.75
1434931200000	148.98
1435017600000	147.55
1435104000000	147.2
1435190400000	147.35
1435276800000	147.04
1435536000000	143.3899
1435622400000	141.5
1435708800000	143.48
1435795200000	142.73
1435881600000	142.18
1436140800000	140.15
1436227200000	136.77
1436313600000	139.18
1436400000000	141.48
1436486400000	146.31
1436745600000	146.52
1436832000000	146.93
1436918400000	147.09
1437004800000	148.15
1437091200000	147.61
1437350400000	148.59
1437436800000	148.27
1437523200000	147.18
1437609600000	147.85
1437696000000	147.02
1437955200000	145.9
1438041600000	146.45
1438128000000	147.1399
1438214400000	146.11
1438300800000	148.38
1438560000000	149.08
1438646400000	149.4199
1438732800000	148.87
1438819200000	149.37
1438905600000	148.37
1439164800000	149.9
1439251200000	148.47
1439337600000	146.79
1439424000000	147.9
1439510400000	147.95
1439769600000	147.52
1439856000000	147.3899
1439942400000	145.69
1440028800000	144.83
1440115200000	142.35
1440374400000	139.58
1440460800000	142.2
1440547200000	140.37
1440633600000	141.26
1440720000000	141.38
1440979200000	141.1399
1441065600000	139.07
1441152000000	139.2
1441238400000	139.94
1441324800000	137.33
1441584000000	138.37
1441670400000	140.02
1441756800000	141.24
1441843200000	140.75
1441929600000	140.1699
1442188800000	139.53
1442275200000	139.9
1442361600000	141.77
1442448000000	142.4199
1442534400000	141.53
1442793600000	140.71
1442880000000	136.5
1442966400000	137.1699
1443052800000	136.7
1443139200000	138.68
1443398400000	137.34
1443484800000	136.61
1443571200000	138.81
1443657600000	138.52
1443744000000	140.25
1444003200000	143.06
1444089600000	144.55
1444176000000	143.8
1444262400000	145.11
1444348800000	146.66
1444608000000	146.45
1444694400000	145.76
1444780800000	145.6
1444867200000	146.8899
1444953600000	147.27
1445212800000	147.07
1445299200000	147.2
1445385600000	147.86
1445472000000	147.58
1445558400000	148.49
1445817600000	148.49
1445904000000	147.13
1445990400000	148.93
1446076800000	148.03
1446163200000	148.9
1446422400000	149.11
1446508800000	147.9
1446595200000	146.58
1446681600000	146.71
1446768000000	145.31
1447027200000	143.4199
1447113600000	143.03
1447200000000	144.91
1447286400000	143.8
1447372800000	142.47
1447632000000	142.72
1447718400000	144.93
1447804800000	144.24
1447891200000	146.63
1447977600000	145.95
1448236800000	144.79
1448323200000	143.1399
1448409600000	144.72
1448496000000	145.69
1448582400000	145.3899
1448841600000	145.28
1448928000000	145.25
1449014400000	144.85
1449100800000	145.1699
1449187200000	145.26
1449446400000	146.38
1449532800000	144.7
1449619200000	144.87
1449705600000	143.9
1449792000000	142.43
1450051200000	141.12
1450137600000	142.9199
1450224000000	144.01
1450310400000	144.07
1450396800000	142.93
1450656000000	142.13
1450742400000	142.74
1450828800000	144.01
1450915200000	145.04
1451260800000	144.68
1451347200000	146.22
1451433600000	145.71
1451520000000	144.36
1451865600000	140.36
1451952000000	139.81
1452038400000	138.97
1452124800000	138.15
1452211200000	137.97
1452470400000	136.9199
1452556800000	138.2
1452643200000	138.81
1452729600000	136.1699
1452816000000	135.33
1453075200000	133.51
1453161600000	135.8
1453248000000	132.1399
1453334400000	132.84
1453420800000	136.12
1453680000000	136.34
1453766400000	137.3
1453852800000	138.27
1453939200000	137.6399
1454025600000	139.46
1454284800000	140.53
1454371200000	138.83
1454457600000	138.9
1454544000000	139.6699
1454630400000	137.53
1454889600000	133.12
1454976000000	133.91
1455062400000	134.11
1455148800000	132.05
1455235200000	132.78
1455494400000	135.34
1455580800000	135.27
1455667200000	137.81
1455753600000	137.76
1455840000000	137.54
1456099200000	138.59
1456185600000	137.77
1456272000000	135.71
1456358400000	137.98
1456444800000	137.69
1456704000000	137.29
1456790400000	139.25
1456876800000	138.03
1456963200000	138.73
1457049600000	140.32
1457308800000	139.46
1457395200000	139.56
1457481600000	139.87
1457568000000	140.15
1457654400000	143.7
1457913600000	144.3
1458000000000	143.96
1458086400000	143.7
1458172800000	146.6399
1458259200000	146.83
1458518400000	146.34
1458604800000	145.96
1458691200000	145.72
1458777600000	143.99
1459209600000	145.21
1459296000000	148.8
1459382400000	147.88
1459468800000	145.94
1459728000000	146.98
1459814400000	145.16
1459900800000	146.07
1459987200000	145.06
1460073600000	146.94
1460332800000	147.57
1460419200000	147.26
1460505600000	148.24
1460592000000	148.23
1460678400000	148.13
1460937600000	148.82
1461024000000	151.23
1461110400000	150.75
1461196800000	148.81
1461283200000	147.78
1461542400000	147.97
1461628800000	148.86
1461715200000	149.26
1461801600000	149.19
1461888000000	149.31
1462147200000	150.86
1462233600000	149.73
1462320000000	148.6
1462406400000	148.1
1462492800000	148.27
1462752000000	148.98
1462838400000	149.3899
1462924800000	148.8
1463011200000	148.04
1463097600000	146.56
1463356800000	146.87
1463443200000	146.93
1463529600000	146.52
1463616000000	144.41
1463702400000	146.16
1463961600000	145.56
1464048000000	147.12
1464134400000	147.55
1464220800000	148.87
1464307200000	148.41
1464566400000	148.73
1464652800000	148.22
1464739200000	148.48
1464825600000	148.27
1464912000000	149.86
1465171200000	150.63
1465257600000	151.8
1465344000000	151.48
1465430400000	149.63
1465516800000	146.13
1465776000000	143.88
1465862400000	140.48
1465948800000	141.38
1466035200000	139.45
1466121600000	141.6399
1466380800000	146.96
1466467200000	146.52
1466553600000	146.6
1466640000000	149.25
1466726400000	139.02
1466985600000	133.35
1467072000000	137.1399
1467158400000	141.32
1467244800000	142.95
1467331200000	144.52
1467590400000	143.65
1467676800000	141.41
1467763200000	139.07
1467849600000	140.06
1467936000000	141.34
1468195200000	143.68
1468281600000	144.52
1468368000000	145.22
1468454400000	145.74
1468540800000	144.96
1468800000000	145.05
1468886400000	144.15
1468972800000	145.53
1469059200000	144.94
1469145600000	145.24
1469404800000	145.88
1469491200000	146.27
1469577600000	147.02
1469664000000	147.87
1469750400000	149.54
1470009600000	149.06
1470096000000	148.3899
1470182400000	147.12
1470268800000	147.3899
1470355200000	147.91
1470614400000	147.94
1470700800000	150.01
1470787200000	150.57
1470873600000	152.19
1470960000000	152.13
1471219200000	152.37
1471305600000	151.73
1471392000000	150.7
1471478400000	152.35
1471564800000	151.69
1471824000000	151.8
1471910400000	152.6399
1471996800000	151.6699
1472083200000	151.37
1472169600000	151.83
1472428800000	150.24
1472515200000	150.33
1472601600000	149.61
1472688000000	150.79
1472774400000	152.73
1473033600000	152.68
1473120000000	153.95
1473206400000	154.6699
1473292800000	154.41
1473379200000	151.63
1473638400000	150.45
1473724800000	149.99
1473811200000	149.91
1473897600000	150.33
1473984000000	148.53
1474243200000	150.09
1474329600000	150.34
1474416000000	149.7
1474502400000	153.5
1474588800000	152.8
1474848000000	151.8899
1474934400000	151.1
1475020800000	151.68
1475107200000	151.71
1475193600000	152.28
1475452800000	152.12
1475539200000	151.65
1475625600000	150.3899
1475712000000	148.93
1475798400000	147.46
1476057600000	148.63
1476144000000	146.94
1476230400000	145.72
1476316800000	145.87
1476403200000	147.15
1476662400000	146.19
1476748800000	147.52
1476835200000	147.6399
1476921600000	147.31
1477008000000	146.45
1477267200000	146.74
1477353600000	145.84
1477440000000	145.77
1477526400000	145.72
1477612800000	145.5
1477872000000	145.72
1477958400000	145.33
1478044800000	145.09
1478131200000	143.81
1478217600000	143.11
1478476800000	143.29
1478563200000	143.65
1478649600000	142.15
1478736000000	138.61
1478822400000	138.1
1479081600000	135.23
1479168000000	136.18
1479254400000	135.73
1479340800000	136.53
1479427200000	134.88
1479686400000	135.84
1479772800000	135.65
1479859200000	134.69
1479945600000	135.54
1480032000000	136.87
1480291200000	136.16
1480377600000	137.16
1480464000000	137.03
1480550400000	135.4
1480636800000	135.71
1480896000000	136.96
1480982400000	138.45
1481068800000	139.73
1481155200000	138.4
1481241600000	139.48
1481500800000	140.1699
1481587200000	142.04
1481673600000	141.3
1481760000000	138.48
1481846400000	138.82
1482105600000	140
1482192000000	139.66
1482278400000	140.53
1482364800000	140.74
1482451200000	141.23
1482796800000	141.72
1482883200000	140.48
1482969600000	142.19
1483056000000	143.25
1483315200000	144.36
1483401600000	141.59
1483488000000	142.7
1483574400000	144.63
1483660800000	144.4
1483920000000	143.9
1484006400000	143.8899
1484092800000	142.31
1484179200000	144.09
1484265600000	144.6699
1484524800000	144.01
1484611200000	144.66
1484697600000	144.8
1484784000000	143.53
1484870400000	144.4
1485129600000	145.07
1485216000000	145.07
1485302400000	145.55
1485388800000	144.66
1485475200000	145.15
1485734400000	143.83
1485820800000	144.84
1485907200000	144.8
1485993600000	145.99
1486080000000	146.19
1486339200000	144.47
1486425600000	144.72
1486512000000	146.03
1486598400000	146.19
1486684800000	145.53
1486944000000	146.07
1487030400000	145.5
1487116800000	146.18
1487203200000	147.73
1487289600000	147.53
1487548800000	147.6699
1487635200000	146.86
1487721600000	147.16
1487808000000	147.84
1487894400000	146.63
1488153600000	147.3
1488240000000	147.72
1488326400000	148.25
1488412800000	147.76
1488499200000	147.98
1488758400000	148.44
1488844800000	147.73
1488931200000	147.32
1489017600000	148.63
1489104000000	149.48
1489363200000	149.77
1489449600000	149.46
1489536000000	149.37
1489622400000	152.04
1489708800000	152.91
1489968000000	153.1399
1490054400000	153.29
1490140800000	152.83
1490227200000	153.98
1490313600000	154.48
1490572800000	155.6
1490659200000	155.94
1490745600000	154.65
1490832000000	155.15
1490918400000	155.77
1491177600000	155.01
1491264000000	155.6699
1491350400000	155.85
1491436800000	156.27
1491523200000	155.93
1491782400000	155.44
1491868800000	155.83
1491955200000	156.25
1492041600000	156.3
1492473600000	156.3
1492560000000	156.51
1492646400000	157.37
1492732800000	155.65
1492992000000	162.1
1493078400000	163.27
1493164800000	162.65
1493251200000	162.82
1493337600000	162.79
1493596800000	163.21
1493683200000	164.95
1493769600000	165.11
1493856000000	167.44
1493942400000	168.91
1494201600000	168.06
1494288000000	168.24
1494374400000	167.87
1494460800000	167.12
1494547200000	168.81
1494806400000	169.94
1494892800000	172.01
1494979200000	170.9199
1495065600000	169.65
1495152000000	172.1
1495411200000	173.4199
1495497600000	173.6
1495584000000	173.07
1495670400000	173.6399
1495756800000	173.49
1496016000000	173.03
1496102400000	173.38
1496188800000	174.93
1496275200000	176.03
1496361600000	177.9199
1496620800000	176.82
1496707200000	176.56
1496793600000	176.38
1496880000000	174.95
1496966400000	175.11
1497225600000	173.56
1497312000000	174.48
1497398400000	176.2
1497484800000	173.09
1497571200000	175.02
1497830400000	175.69
1497916800000	174.52
1498003200000	174.27
1498089600000	174.18
1498176000000	174.46
1498435200000	175.25
1498521600000	174.59
1498608000000	174.78
1498694400000	172.77
1498780800000	172.28
1499040000000	172.53
1499126400000	171.74
1499212800000	171.85
1499299200000	171.35
1499385600000	171.18
1499644800000	172.05
1499731200000	171.54
1499817600000	173.86
1499904000000	174.11
1499990400000	175.4
1500249600000	176.01
1500336000000	176.59
1500422400000	176.3899
1500508800000	177.58
1500595200000	176.28
1500854400000	175.49
1500940800000	176.12
1501027200000	176.9
1501113600000	177.59
1501200000000	177.08
1501459200000	177.52
1501545600000	179.04
1501632000000	179.31
1501718400000	180.04
1501804800000	179.55
1502064000000	180.16
1502150400000	179.38
1502236800000	178.12
1502323200000	176.86
1502409600000	176.1699
1502668800000	178.1699
1502755200000	177.24
1502841600000	178.07
1502928000000	178.31
1503014400000	177.09
1503273600000	177.62
1503360000000	178.16
1503446400000	178.28
1503532800000	177.95
1503619200000	178.44
1503878400000	178.91
1503964800000	178.65
1504051200000	178.31
1504137600000	178.91
1504224000000	179.23
1504483200000	178.97
1504569600000	179.19
1504656000000	179.51
1504742400000	181.26
1504828800000	181.7
1505088000000	183.12
1505174400000	182.8
1505260800000	182.04
1505347200000	181.38
1505433600000	182.32
1505692800000	182.68
1505779200000	183.2
1505865600000	182.96
1505952000000	181.88
1506038400000	182.7
1506297600000	181.4199
1506384000000	179.97
1506470400000	179.47
1506556800000	180.96
1506643200000	182.55
1506902400000	181.74
1506988800000	182.21
1507075200000	182.05
1507161600000	181.9
1507248000000	181.55
1507507200000	182.05
1507593600000	183.31
1507680000000	184.02
1507766400000	184.47
1507852800000	184.5
1508112000000	183.84
1508198400000	183.07
1508284800000	184.36
1508371200000	184.6
1508457600000	183.58
1508716800000	182.79
1508803200000	182.33
1508889600000	182.25
1508976000000	183.34
1509062400000	182.21
1509321600000	183.23
1509408000000	184.06
1509494400000	184.25
1509580800000	184.83
1509667200000	184.6
1509926400000	184.09
1510012800000	182.98
1510099200000	183.33
1510185600000	182.48
1510272000000	182.52
1510531200000	181.73
1510617600000	183.04
1510704000000	182.88
1510790400000	183.6699
1510876800000	183.1399
1511136000000	183.4
1511222400000	183.66
1511308800000	184.06
1511395200000	185.43
1511481600000	186.76
1511740800000	185.98
1511827200000	186.12
1511913600000	186.03
1512000000000	187.44
1512086400000	184.94
1512345600000	186.63
1512432000000	186.95
1512518400000	186.53
1512604800000	186.95
1512691200000	186.78
1512950400000	186.93
1513036800000	186.38
1513123200000	186.1699
1513209600000	185.61
1513296000000	185.6
1513555200000	188.66
1513641600000	188.1
1513728000000	188.08
1513814400000	188.07
1513900800000	187.26
1514332800000	188.54
1514419200000	188.81
1514505600000	189.31
1514851200000	189.6699
1514937600000	190.36
1515024000000	193.27
1515110400000	194.79
1515369600000	194.08
1515456000000	194.2
1515542400000	193.27
1515628800000	193.43
1515715200000	195.48
1515974400000	197.35
1516060800000	197.65
1516147200000	197.79
1516233600000	197.8
1516320000000	198.73
1516579200000	199.4199
1516665600000	200.47
1516752000000	200.59
1516838400000	201.3
1516924800000	201.5
1517184000000	199.44
1517270400000	199.23
1517356800000	200.83
1517443200000	200.46
1517529600000	197.28
1517788800000	194.13
1517875200000	188.77
1517961600000	191.34
1518048000000	187.05
1518134400000	185.65
1518393600000	187.96
1518480000000	188.09
1518566400000	190.5
1518652800000	192.47
1518739200000	194.18
1518998400000	192.36
1519084800000	192.29
1519171200000	191.97
1519257600000	192.2
1519344000000	192.69
1519603200000	193.18
1519689600000	191.8
1519776000000	190.36
1519862400000	187.63
1519948800000	186.6399
1520208000000	188.45
1520294400000	190.1399
1520380800000	191.38
1520467200000	192.13
1520553600000	192.6399
1520812800000	193.13
1520899200000	192.99
1520985600000	191.52
1521072000000	191.93
1521158400000	191.3
1521417600000	190.73
1521504000000	190.44
1521590400000	190.04
1521676800000	188.38
1521763200000	187.3899
1522022400000	187.61
1522108800000	188.82
1522195200000	189.57
1522281600000	189.66
1522713600000	188.22
1522800000000	188.12
1522886400000	190.5
1522972800000	190.8899
1523232000000	192.11
1523318400000	193.4199
1523404800000	193.21
1523491200000	192.95
1523577600000	193.73
1523836800000	194.09
1523923200000	195.29
1524009600000	196.01
1524096000000	195.84
1524182400000	194.66
1524441600000	194.16
1524528000000	194.09
1524614400000	192.1699
1524700800000	193.1
1524787200000	193.87
1525046400000	193.95
1525132800000	192.46
1525219200000	192.66
1525305600000	191.84
1525392000000	192.18
1525651200000	193.13
1525737600000	192.31
1525824000000	192.57
1525910400000	193.34
1525996800000	194.56
1526256000000	194.91
1526342400000	192.62
1526428800000	191.1
1526515200000	192.34
1526601600000	191.54
1526860800000	191.77
1526947200000	192.79
1527033600000	190.11
1527120000000	189.79
1527206400000	188.99
1527465600000	187.85
1527552000000	184.54
1527638400000	186.24
1527724800000	186.73
1527811200000	187.84
1528070400000	189.34
1528156800000	188.69
1528243200000	190.52
1528329600000	190.78
1528416000000	189.31
1528675200000	191.12
1528761600000	191.01
1528848000000	190.98
1528934400000	190.45
1529020800000	189.38
1529280000000	187.93
1529366400000	186.01
1529452800000	186.15
1529539200000	185.02
1529625600000	187
1529884800000	185.45
1529971200000	184.91
1530057600000	184.79
1530144000000	183.28
1530230400000	186.25
1530489600000	184.22
1530576000000	186.37
1530662400000	186.6699
1530748800000	188.57
1530835200000	190.37
1531094400000	191.09
1531180800000	191.28
1531267200000	189.95
1531353600000	190.44
1531440000000	190.28
1531699200000	190.93
1531785600000	191.08
1531872000000	191.03
1531958400000	189.74
1532044800000	191.27
1532304000000	190.6399
1532390400000	191.16
1532476800000	190.59
1532563200000	191.54
1532649600000	192.4199
1532908800000	192.6699
1532995200000	192.4
1533081600000	191.45
1533168000000	189.75
1533254400000	190.38
1533513600000	189.9
1533600000000	190.79
1533686400000	190.94
1533772800000	190.81
1533859200000	186.41
1534118400000	186.02
1534204800000	185.18
1534291200000	182.33
1534377600000	184.83
1534464000000	185
1534723200000	186.31
1534809600000	188.3899
1534896000000	190.19
1534982400000	189.75
1535068800000	190.4199
1535328000000	192.44
1535414400000	193.25
1535500800000	193.47
1535587200000	192.24
1535673600000	190.27
1535932800000	190.19
1536019200000	187.96
1536105600000	187.24
1536192000000	186.5
1536278400000	185.81
1536537600000	186.99
1536624000000	186.81
1536710400000	188.27
1536796800000	188.72
1536883200000	189.23
1537142400000	189.6699
1537228800000	190.31
1537315200000	189.51
1537401600000	191.96
1537488000000	192.74
1537747200000	192.24
1537833600000	192.35
1537920000000	192.38
1538006400000	191.6399
1538092800000	189.1399
1538352000000	189.04
1538438400000	187.46
1538524800000	187.8
1538611200000	185.5
1538697600000	184.2
1538956800000	181.97
1539043200000	182.2
1539129600000	180.13
1539216000000	177.09
1539302400000	176.09
1539561600000	176.65
1539648000000	179.7
1539734400000	178.76
1539820800000	177.78
1539907200000	177.6699
1540166400000	176.4
1540252800000	173.52
1540339200000	172.48
1540425600000	174.02
1540512000000	172.33
1540771200000	173.24
1540857600000	172.85
1540944000000	174.52
1541030400000	175.9
1541116800000	175.76
1541376000000	175.81
1541462400000	175.99
1541548800000	179.04
1541635200000	178.3
1541721600000	177.69
1541980800000	174.74
1542067200000	176.37
1542153600000	176.24
1542240000000	175.22
1542326400000	176.31
1542585600000	175.85
1542672000000	172.83
1542758400000	174.03
1542844800000	173.04
1542931200000	172.83
1543190400000	174.6699
1543276800000	174.03
1543363200000	173.55
1543449600000	175.6
1543536000000	174.2
1543795200000	175.24
1543881600000	174.47
1543968000000	173.09
1544054400000	169.06
1544140800000	170.51
1544400000000	167.85
1544486400000	168.87
1544572800000	172.23
1544659200000	171.57
1544745600000	170.1
1545004800000	168.98
1545091200000	168.16
1545177600000	169.97
1545264000000	167.68
1545350400000	167.1
1545609600000	166.33
1545868800000	163.66
1545955200000	166.32
1546214400000	167.45
1546387200000	165.87
1546473600000	165.3
1546560000000	169.2
1546819200000	169.65
1546905600000	170.65
1546992000000	172.09
1547078400000	173.07
1547164800000	172.58
1547424000000	171.5
1547510400000	171.56
1547596800000	171.9
1547683200000	171.76
1547769600000	173.97
1548028800000	173.74
1548115200000	173.12
1548201600000	173.75
1548288000000	173.75
1548374400000	175.41
1548633600000	175.19
1548720000000	175.8
1548806400000	176.66
1548892800000	176.85
1548979200000	177.28
1549238400000	176.45
1549324800000	178.43
1549411200000	177.6699
1549497600000	175.08
1549584000000	173.41
1549843200000	173.79
1549929600000	175.07
1550016000000	175.44
1550102400000	174.63
1550188800000	176.36
1550448000000	177.79
1550534400000	177.93
1550620800000	178.8899
1550707200000	179
1550793600000	179.12
1551052800000	179.49
1551139200000	179.9199
1551225600000	179.4
1551312000000	180.59
1551398400000	181.11
1551657600000	180.09
1551744000000	179.88
1551830400000	179.86
1551916800000	178.3899
1552003200000	177.65
1552262400000	178.1699
1552348800000	179.22
1552435200000	180.68
1552521600000	181.8899
1552608000000	183.29
1552867200000	184
1552953600000	184.71
1553040000000	183.49
1553126400000	183.99
1553212800000	181.22
1553472000000	181.32
1553558400000	181.66
1553644800000	181.45
1553731200000	180.5
1553817600000	181.22
1554076800000	182.06
1554163200000	182.27
1554249600000	184.19
1554336000000	183.75
1554422400000	183.72
1554681600000	183.74
1554768000000	183.01
1554854400000	183.49
1554940800000	183.98
1555027200000	184.45
1555286400000	184.65
1555372800000	184.72
1555459200000	184.82
1555545600000	184.36
1555977600000	184.33
1556064000000	184.02
1556150400000	182.97
1556236800000	183.74
1556496000000	183.81
1556582400000	184.76
1556668800000	185.31
1556755200000	183.69
1556841600000	183.81
1557100800000	182.72
1557187200000	181.94
1557273600000	181.95
1557360000000	180.74
1557446400000	181.8899
1557705600000	180.85
1557792000000	181.48
1557878400000	182.53
1557964800000	184.48
1558051200000	183.73
1558310400000	183.02
1558396800000	184.24
1558483200000	183.55
1558569600000	181.28
1558656000000	183.72
1558915200000	184.09
1559001600000	183.46
1559088000000	180.71
1559174400000	181.16
1559260800000	180.5
1559520000000	182.01
1559606400000	182.99
1559692800000	184.9
1559779200000	184.82
1559865600000	187.51
1560124800000	187.23
1560211200000	188.03
1560297600000	187.9
1560384000000	187.26
1560470400000	185.94
1560729600000	185.82
1560816000000	187.87
1560902400000	187.61
1560988800000	188.69
1561075200000	189.2
1561334400000	190.04
1561420800000	189.47
1561507200000	187.91
1561593600000	186.86
1561680000000	188.46
1561939200000	188.56
1562025600000	189.41
1562112000000	191.37
1562198400000	191.51
1562284800000	188.82
1562544000000	188.66
1562630400000	188.6399
1562716800000	188.61
1562803200000	188.31
1562889600000	188.62
1563148800000	189.16
1563235200000	188.4
1563321600000	188.24
1563408000000	187.77
1563494400000	187.52
1563753600000	187.44
1563840000000	187.23
1563926400000	187.46
1564012800000	187.08
1564099200000	186.98
1564358400000	187.37
1564444800000	184.9
1564531200000	184.96
1564617600000	185.31
1564704000000	183.1699
1564963200000	181.49
1565049600000	180.93
1565136000000	182.3899
1565222400000	184.49
1565308800000	182.97
1565568000000	183.22
1565654400000	182.8899
1565740800000	179.94
1565827200000	179.08
1565913600000	181.12
1566172800000	182.8
1566259200000	181
1566345600000	183.18
1566432000000	181.9199
1566518400000	181.6399
1566777600000	182.07
1566864000000	183.62
1566950400000	182.59
1567036800000	183.75
1567123200000	184.43
1567382400000	184.25
1567468800000	183.77
1567555200000	186.25
1567641600000	186.59
1567728000000	186.54
1567987200000	185.61
1568073600000	185.3899
1568160000000	185.28
1568246400000	186.6399
1568332800000	187.23
1568592000000	184.65
1568678400000	186.55
1568764800000	187.5
1568851200000	188.24
1568937600000	188.04
1569196800000	187.12
1569283200000	187.84
1569369600000	186.18
1569456000000	188.03
1569542400000	188.09
1569801600000	188.3899
1569888000000	187.32
1569974400000	183.75
1570060800000	184.47
1570147200000	186.26
1570406400000	187.81
1570492800000	185.22
1570579200000	186.44
1570665600000	187.4199
1570752000000	189.73
1571011200000	189.37
1571097600000	190.99
1571184000000	190.71
1571270400000	192.01
1571356800000	191.76
1571616000000	191.78
1571702400000	192.02
1571788800000	191.57
1571875200000	192
1571961600000	191.82
1572220800000	191.81
1572307200000	192.31
1572393600000	193.23
1572480000000	193.86
1572566400000	194.43
1572825600000	194.85
1572912000000	193.54
1572998400000	193.99
1573084800000	193.5
1573171200000	193.15
1573430400000	193.23
1573516800000	193.05
1573603200000	192.62
1573689600000	192.69
1573776000000	194.63
1574035200000	196.8
1574121600000	196.4199
1574208000000	195.69
1574294400000	194.74
1574380800000	193.9199
1574640000000	194.2
1574726400000	195.1
1574812800000	195.21
1574899200000	195.03
1574985600000	195.23
1575244800000	192.8
1575331200000	192.4
1575417600000	193.9199
1575504000000	193.68
1575590400000	194.58
1575849600000	194.43
1575936000000	194.97
1576022400000	195.18
1576108800000	194.97
1576195200000	195.68
1576454400000	197.37
1576540800000	197.77
1576627200000	196.69
1576713600000	196.98
1576800000000	197.97
1577059200000	197.95
1577145600000	198.06
1577404800000	200.09
1577664000000	199.12
1577750400000	198.94
1577923200000	199.97
1578009600000	199.22
1578268800000	199
1578355200000	198.21
1578441600000	197.81
1578528000000	198.15
1578614400000	198.63
1578873600000	198.91
1578960000000	199.52
1579046400000	200.51
1579132800000	201.31
1579219200000	202
1579478400000	202.12
1579564800000	201.85
1579651200000	201.1399
1579737600000	200.36
1579824000000	201.88
1580083200000	198.15
1580169600000	200.28
1580256000000	200.93
1580342400000	200.34
1580428800000	200
1580688000000	200.22
1580774400000	201.37
1580860800000	202.52
1580947200000	203.19
1581033600000	202.95
1581292800000	202.3899
1581379200000	203.61
1581465600000	203.66
1581552000000	203.35
1581638400000	204.55
1581897600000	204.95
1581984000000	205.09
1582070400000	206.01
1582156800000	204.23
1582243200000	204.6
1582502400000	197.88
1582588800000	194.29
1582675200000	194.4
1582761600000	190.71
1582848000000	183.19
1583107200000	187.3
1583193600000	190.84
1583280000000	193.79
1583366400000	192.3
1583452800000	187.45
1583712000000	176.2
1583798400000	170.35
1583884800000	167.98
1583971200000	144.61
1584057600000	146.1699
1584316800000	137.5
1584403200000	137.86
1584489600000	133.34
1584576000000	135.07
1584662400000	138.05
1584921600000	134.32
1585008000000	144.45
1585094400000	148.19
1585180800000	153.88
1585267200000	149.37
1585526400000	150.6699
1585612800000	152.05
1585699200000	146.6699
1585785600000	147.6
1585872000000	145.07
1586131200000	149.36
1586217600000	153.57
1586304000000	152.59
1586390400000	156.71
1586822400000	157.2
1586908800000	151.75
1586995200000	150.71
1587081600000	154.61
1587340800000	154.75
1587427200000	150.4199
1587513600000	151.97
1587600000000	153.1
1587686400000	151.71
1587945600000	154.7
1588032000000	156.52
1588118400000	159.91
1588204800000	159.71
1588291200000	160.52
1588550400000	153.72
1588636800000	155.6
1588723200000	153.83
1588809600000	155.13
1588896000000	158.1699
1589155200000	156.55
1589241600000	157.52
1589328000000	154.46
1589414400000	151.34
1589500800000	151.86
1589760000000	157.93
1589846400000	156.78
1589932800000	158.4199
1590019200000	156.81
1590105600000	156.93
1590364800000	160.04
1590451200000	163
1590537600000	164.76
1590624000000	168.5
1590710400000	167.75
1590969600000	169.52
1591056000000	174.4
1591142400000	180.08
1591228800000	181.84
1591315200000	184.43
1591574400000	183.76
1591660800000	181.86
1591747200000	180.3899
1591833600000	174.24
1591920000000	172.98
1592179200000	173.23
1592265600000	177.1699
1592352000000	177.32
1592438400000	177.05
1592524800000	176.84
1592784000000	176.75
1592870400000	179.76
1592956800000	174.69
1593043200000	174.76
1593129600000	174.6399
1593388800000	175.81
1593475200000	175.71
1593561600000	176.65
1593648000000	179.58
1593734400000	178.86
1593993600000	181.87
1594080000000	180.21
1594166400000	180.53
1594252800000	178.6699
1594339200000	180.1
1594598400000	182.74
1594684800000	182.4199
1594771200000	184.57
1594857600000	184.61
1594944000000	184.56
1595203200000	186.76
1595289600000	188.08
1595376000000	189.09
1595462400000	189.37
1595548800000	187.29
1595808000000	189.07
1595894400000	188.99
1595980800000	190.62
1596067200000	186.79
1596153600000	186.86
1596412800000	187.97
1596499200000	187.58
1596585600000	190.38
1596672000000	188.35
1596758400000	188.3899
1597017600000	187.99
1597104000000	189.6399
1597190400000	192.98
1597276800000	192.99
1597363200000	190.84
1597622400000	191.95
1597708800000	191.79
1597795200000	192.22
1597881600000	190.04
1597968000000	188.78
1598227200000	192.36
1598313600000	192.1
1598400000000	193.2
1598486400000	191.3
1598572800000	191.74
1598832000000	192.2
1598918400000	192.1699
1599004800000	193.18
1599091200000	191.12
1599177600000	187.29
1599436800000	190.76
1599523200000	188.53
1599609600000	192.26
1599696000000	192.57
1599782400000	192.03
1600041600000	192.22
1600128000000	192.98
1600214400000	193.63
1600300800000	192.84
1600387200000	193.11
1600646400000	186.74
1600732800000	186.46
1600819200000	186.75
1600905600000	185.45
1600992000000	184.35
1601251200000	188.05
1601337600000	188.91
1601424000000	188.33
1601510400000	189.25
1601596800000	189.12
1601856000000	191.6
1601942400000	191
1602028800000	190.23
1602115200000	190.95
1602201600000	193.06
1602460800000	194.84
1602547200000	193.24
1602633600000	193.76
1602720000000	189.5
1602806400000	191.19
1603065600000	191.69
1603152000000	191.7
1603238400000	189.94
1603324800000	188.6399
1603411200000	189.77
1603670400000	186.3899
1603756800000	185.83
1603843200000	179.65
1603929600000	177.8
1604016000000	177.41
1604275200000	179.72
1604361600000	184.18
1604448000000	187.73
1604534400000	191.31
1604620800000	191.83
1604880000000	194.57
1604966400000	194.33
1605052800000	196.04
1605139200000	196.08
1605225600000	196.19
1605484800000	197.05
1605571200000	196.87
1605657600000	197.4199
1605744000000	196.16
1605830400000	197.46
1606089600000	195.27
1606176000000	195.44
1606262400000	197.04
1606348800000	197.63
1606435200000	200.2
1606694400000	199.23
1606780800000	200.01
1606867200000	200.11
1606953600000	200.78
1607040000000	200.48
1607299200000	200.26
1607385600000	200.63
1607472000000	200.2
1607558400000	201.19
1607644800000	199.98
1607904000000	201.28
1607990400000	200.91
1608076800000	203.27
1608163200000	204.97
1608249600000	205.16
1608508800000	201
1608595200000	202.32
1608681600000	203.71
1608768000000	203.77
1609113600000	206.47
1609200000000	208.08
1609286400000	208.27
1609372800000	206.27
1609718400000	209.55
1609804800000	207.66
1609891200000	208.12
1609977600000	208.73
1610064000000	210.12
1610323200000	207.36
1610409600000	206.1399
1610496000000	208.4199
1610582400000	207.72
1610668800000	205.33
1610928000000	204.84
1611014400000	205.51
1611100800000	205.6399
1611187200000	206.85
1611273600000	206.56
1611532800000	205.41
1611619200000	206.87
1611705600000	203.82
1611792000000	204.66
1611878400000	202.1699
1612137600000	203.46
1612224000000	203.95
1612310400000	204.29
1612396800000	204.4199
1612483200000	205.34
1612742400000	205.85
1612828800000	206.16
1612915200000	206.19
1613001600000	206.91
1613088000000	207.66
1613347200000	208.71
1613433600000	208.09
1613520000000	205.52
1613606400000	204.28
1613692800000	205.34
1613952000000	203.6699
1614038400000	202.44
1614124800000	201.04
1614211200000	202.34
1614297600000	198.83
1614556800000	199.85
1614643200000	199.99
1614729600000	198.31
1614816000000	198.24
1614902400000	194.57
1615161600000	196.27
1615248000000	198.02
1615334400000	200.36
1615420800000	202.77
1615507200000	201.47
1615766400000	201.79
1615852800000	202.63
1615939200000	201.78
1616025600000	202.22
1616112000000	202.28
1616371200000	203.27
1616457600000	203.81
1616544000000	202.08
1616630400000	201.74
1616716800000	203.71
1616976000000	204.02
1617062400000	203.6
1617148800000	204.06
1617235200000	205.52
1617667200000	207.76
1617753600000	208.82
1617840000000	210.28
1617926400000	210.3
1618185600000	209.57
1618272000000	210.4
1618358400000	210.54
1618444800000	211.44
1618531200000	212.77
1618790400000	214.12
1618876800000	213.11
1618963200000	213.82
1619049600000	215.73
1619136000000	215.32
1619395200000	215.45
1619481600000	215.09
1619568000000	214.7
1619654400000	214.84
1619740800000	213.04
1620000000000	214.95
1620086400000	211.59
1620172800000	213.77
1620259200000	214.73
1620345600000	217.48
1620604800000	217.93
1620691200000	214.64
1620777600000	213.19
1620864000000	213.67
1620950400000	216.66
1621209600000	217.66
1621296000000	218.99
1621382400000	217.37
1621468800000	220.04
1621555200000	220.52
1621814400000	221.45
1621900800000	222.49
1621987200000	221.98
1622073600000	221.08
1622160000000	221.86
1622419200000	221.48
1622505600000	222.22
1622592000000	221.64
1622678400000	220.29
1622764800000	221.83
1623024000000	222.86
1623110400000	223.34
1623196800000	224.01
1623283200000	223.58
1623369600000	223.38
1623628800000	224.34
1623715200000	225.01
1623801600000	225.79
1623888000000	221.96
1623974400000	218.87
1624233600000	221.05
1624320000000	221.46
1624406400000	220.57
1624492800000	222.23
1624579200000	222.87
1624838400000	222.17
1624924800000	221.79
1625011200000	219.49
1625097600000	220.77
1625184000000	220.87
1625443200000	221.73
1625529600000	221.29
1625616000000	223.04
1625702400000	221.1
1625788800000	223.18
1626048000000	225.43
1626134400000	224.82
1626220800000	223.88
1626307200000	222.97
1626393600000	223.26
1626652800000	219.76
1626739200000	219.62
1626825600000	222.33
1626912000000	224.09
1626998400000	225.52
1627257600000	225.27
1627344000000	225.55
1627430400000	226.05
1627516800000	228.46
1627603200000	228.14
1627862400000	229.36
1627948800000	229.54
1628035200000	230.5
1628121600000	231.23
1628208000000	229.69
1628467200000	229.7
1628553600000	229.57
1628640000000	230.91
1628726400000	231.49
1628812800000	233.53
1629072000000	233.19
1629158400000	232.09
1629244800000	232.79
1629331200000	230.54
1629417600000	230.83
1629676800000	232.77
1629763200000	232.15
1629849600000	230.81
1629936000000	230.4
1630022400000	231.85
1630281600000	232.78
1630368000000	232.03
1630454400000	234.14
1630540800000	234.51
1630627200000	233.58
1630886400000	233.85
1630972800000	232.67
1631059200000	230.65
1631145600000	230.98
1631232000000	229.72
1631491200000	229.44
1631577600000	229.81
1631664000000	227.36
1631750400000	227.27
1631836800000	225
1632096000000	222.43
1632182400000	224.74
1632268800000	225.42
1632355200000	227.32
1632441600000	224.42
1632700800000	223.01
1632787200000	218.64
1632873600000	218.11
1632960000000	216.75
1633046400000	216.56
1633305600000	216.79
1633392000000	217.78
1633478400000	214.74
1633564800000	217.54
1633651200000	217.28
1633910400000	216.78
1633996800000	217.04
1634083200000	218.69
1634169600000	221
1634256000000	222.13
1634515200000	221.38
1634601600000	223.13
1634688000000	224.19
1634774400000	223.94
1634860800000	225.41
1635120000000	224.42
1635206400000	225.02
1635292800000	225.42
1635379200000	227.62
1635465600000	224.36
1635724800000	226.36
1635811200000	227.37
1635897600000	228.88
1635984000000	229.16
1636070400000	228.69
1636329600000	228.99
1636416000000	228.75
1636502400000	228.09
1636588800000	227.33
1636675200000	227.5
1636934400000	227.72
1637020800000	225.59
1637107200000	224.92
1637193600000	225.43
1637280000000	224.82
1637539200000	223.52
1637625600000	221.19
1637712000000	219.93
1637798400000	221.56
1637884800000	218.66
1638144000000	218.34
1638230400000	216.37
1638316800000	219.69
1638403200000	217.12
1638489600000	215.78
1638748800000	218.2
1638835200000	221.54
1638921600000	221.53
1639008000000	220.91
1639094400000	221.07
1639353600000	220.29
1639440000000	218.81
1639526400000	219.52
1639612800000	221.89
1639699200000	220.53
1639958400000	218.69
1640044800000	219.94
1640131200000	222.34
1640217600000	223.43
1640304000000	223.82
1640563200000	224.45
1640649600000	225.74
1640736000000	226.94
1640822400000	226.64
1640908800000	227.09
1641168000000	226.47
1641254400000	228.39
1641340800000	228.82
1641427200000	224.97
1641513600000	224.93
1641772800000	222.5
1641859200000	223.97
1641945600000	226.26
1642032000000	226.81
1642118400000	225.44
1642377600000	225.53
1642464000000	222.63
1642550400000	222.99
1642636800000	223.7
1642723200000	220.65
1642982400000	213.83
1643068800000	214.31
1643155200000	216.63
1643241600000	215.41
1643328000000	214.06
1643587200000	216.03
1643673600000	217.68
1643760000000	220.09
1643846400000	220.1
1643932800000	216.85
1644192000000	216.9
1644278400000	216.83
1644364800000	219.68
1644451200000	220.78
1644537600000	218.09
1644796800000	212.67
1644883200000	216.21
1644969600000	216.92
1645056000000	216.32
1645142400000	215.31
1645401600000	211.72
1645488000000	210.49
1645574400000	210.5
1645660800000	200.2
1645747200000	209.47
1646006400000	208.88
1646092800000	202.43
1646179200000	201.19
1646265600000	197.68
1646352000000	188.96
1646611200000	185.81
1646697600000	184.56
1646784000000	197.8899
1646870400000	194.18
1646956800000	195.3899
1647216000000	199.29
1647302400000	198.97
1647388800000	203.53
1647475200000	206.71
1647561600000	206.06
1647820800000	205.5
1647907200000	206.5
1647993600000	203.8
1648080000000	203.76
1648166400000	204.3
1648425600000	205.24
1648512000000	210.85
1648598400000	211.42
1648684800000	209.46
1648771200000	208.61
1649030400000	208.08
1649116800000	207.53
1649203200000	205.15
1649289600000	205.43
1649376000000	207.66
1649635200000	207.97
1649721600000	206.34
1649808000000	205.34
1649894400000	205.97
1650326400000	204.65
1650412800000	208.43
1650499200000	208.68
1650585600000	204.72
1650844800000	201.83
1650931200000	200.19
1651017600000	198.79
1651104000000	200.03
1651190400000	200.54
1651449600000	197.81
1651536000000	199.29
1651622400000	198.55
1651708800000	197.59
1651795200000	194.84
1652054400000	190.28
1652140800000	192.51
1652227200000	195.07
1652313600000	191.24
1652400000000	193.33
1652659200000	194.6
1652745600000	198.34
1652832000000	196.25
1652918400000	194.96
1653004800000	196.02
1653264000000	200.38
1653350400000	199.45
1653436800000	199.88
1653523200000	201.69
1653609600000	203.02
1653868800000	204.69
1653955200000	201.55
1654041600000	198.62
1654128000000	200.34
1654214400000	200.6
1654473600000	202.1699
1654560000000	201.01
1654646400000	199.52
1654732800000	195.84
1654819200000	189.58
1655078400000	184.44
1655164800000	181.4
1655251200000	184.05
1655337600000	181.3899
1655424000000	181.65
1655683200000	183.78
1655769600000	182.96
1655856000000	182.52
1655942400000	180.05
1656028800000	184.32
1656288000000	186.03
1656374400000	185.81
1656460800000	183.26
1656547200000	180.66
1656633600000	180.96
1656892800000	181.54
1656979200000	175.6
1657065600000	176.61
1657152000000	178.06
1657238400000	178.93
1657497600000	176.5
1657584000000	176.31
1657670400000	176
1657756800000	171.26
1657843200000	175.16
1658102400000	178.23
1658188800000	181.33
1658275200000	179.38
1658361600000	178.74
1658448000000	180.62
1658707200000	180.62
1658793600000	178.97
1658880000000	179.15
1658966400000	180.57
1659052800000	183.56
1659312000000	183.94
1659398400000	182.2
1659484800000	181.7
1659571200000	183.32
1659657600000	181.1
1659916800000	183.34
1660003200000	183.34
1660089600000	186.79
1660176000000	186.5
1660262400000	184.7
1660521600000	184.4
1660608000000	185.04
1660694400000	183.19
1660780800000	183.24
1660867200000	180.82
1661126400000	178.02
1661212800000	177.25
1661299200000	177.5
1661385600000	177.37
1661472000000	175.23
1661731200000	173.46
1661817600000	173.04
1661904000000	172.55
1661990400000	168.52
1662076800000	172.85
1662336000000	169.06
1662422400000	169.12
1662508800000	169.84
1662595200000	169.43
1662681600000	172.93
1662940800000	177.43
1663027200000	173.18
1663113600000	170.77
1663200000000	170.29
1663286400000	169.3899
1663545600000	168.95
1663632000000	165.41
1663718400000	164.25
1663804800000	160.65
1663891200000	155.9
1664150400000	153.78
1664236800000	152.38
1664323200000	152.93
1664409600000	152.73
1664496000000	155.02
1664755200000	156.72
1664841600000	162.85
1664928000000	158.8
1665014400000	156.99
1665100800000	154
1665360000000	152.53
1665446400000	152.11
1665532800000	150.48
1665619200000	151.43
1665705600000	153.94
1665964800000	157.51
1666051200000	158.96
1666137600000	157.04
1666224000000	157.86
1666310400000	155.72
1666569600000	159.73
1666656000000	163.8
1666742400000	166.22
1666828800000	166.33
1666915200000	166.09
1667174400000	165.75
1667260800000	165.91
1667347200000	165.4
1667433600000	161.98
1667520000000	166.79
1667779200000	168.87
1667865600000	171.47
1667952000000	171.95
1668038400000	177.71
1668124800000	179.32
1668384000000	180.15
1668470400000	181.27
1668556800000	180.98
1668643200000	178.66
1668729600000	180.98
1668988800000	179.79
1669075200000	180.96
1669161600000	182.71
1669248000000	184.76
1669334400000	184.78
1669593600000	183.08
1669680000000	181.49
1669766400000	180.68
1669852800000	186.13
1669939200000	185.97
1670198400000	185.88
1670284800000	185.1
1670371200000	184.6399
1670457600000	184.63
1670544000000	185.8
1670803200000	184.4199
1670889600000	187.84
1670976000000	188.4
1671062400000	184.77
1671148800000	181.47
1671408000000	181.74
1671494400000	182.04
1671580800000	184.13
1671667200000	182.99
1671753600000	183.33
1672099200000	183.86
1672185600000	182.69
1672272000000	184.8899
1672358400000	182.61
1672617600000	184.57
1672704000000	183.56
1672790400000	186.97
1672876800000	184.79
1672963200000	187.86
1673222400000	191.3899
1673308800000	190.72
1673395200000	192.22
1673481600000	194.24
1673568000000	194.69
1673827200000	195.77
1673913600000	195.96
1674000000000	196.04
1674086400000	193.49
1674172800000	195.22
1674432000000	196.15
1674518400000	196.3
1674604800000	196.32
1674691200000	195.3899
1674777600000	195.44
1675036800000	196.12
1675123200000	195.52
1675209600000	197.27
1675296000000	199.72
1675382400000	197.65
1675641600000	194.32
1675728000000	193.33
1675814400000	194.86
1675900800000	195.83
1675987200000	192.82
1676246400000	194.91
1676332800000	195.4199
1676419200000	196.28
1676505600000	196.77
1676592000000	196.85
1676851200000	197.43
1676937600000	197.08
1677024000000	195.72
1677110400000	194.95
1677196800000	193.48
1677456000000	196.37
1677542400000	195.61
1677628800000	195.91
1677715200000	195.63
1677801600000	196.52
1678060800000	198.02
1678147200000	195.45
1678233600000	195.3
1678320000000	195.34
1678406400000	196.05
1678665600000	193.21
1678752000000	195.3899
1678838400000	188.43
1678924800000	192.75
1679011200000	190.71
1679270400000	194.51
1679356800000	197.6699
1679443200000	197.66
1679529600000	199.75
1679616000000	195.01
1679875200000	196.9
1679961600000	197.49
1680048000000	199.6699
1680134400000	202.36
1680220800000	202.61
1680480000000	202.73
1680566400000	204.82
1680652800000	204.8
1680739200000	206.6699
1681171200000	206.75
1681257600000	208.33
1681344000000	209.66
1681430400000	208.7
1681689600000	207.52
1681776000000	208.82
1681862400000	209.88
1681948800000	210.21
1682035200000	210.94
1682294400000	211.83
1682380800000	210.48
1682467200000	211.41
1682553600000	210.84
1682640000000	212.08
1682899200000	210.93
1682985600000	208.6399
1683072000000	211.05
1683158400000	209.57
1683244800000	211.01
1683504000000	211.58
1683590400000	210.15
1683676800000	209.34
1683763200000	208.73
1683849600000	208.28
1684108800000	208.59
1684195200000	208.28
1684281600000	206
1684368000000	205
1684454400000	206.43
1684713600000	206.9199
1684800000000	205.9
1684886400000	203.07
1684972800000	200.6399
1685059200000	201.24
1685318400000	201.45
1685404800000	200.49
1685491200000	197.63
1685577600000	200.56
1685664000000	202.37
1685923200000	201.51
1686009600000	201.68
1686096000000	201.44
1686182400000	202.55
1686268800000	201.9
1686528000000	202.12
1686614400000	203.48
1686700800000	205.09
1686787200000	206.18
1686873600000	207.84
1687132800000	205.56
1687219200000	205
1687305600000	204.8899
1687392000000	204
1687478400000	202.5
1687737600000	202.74
1687824000000	204.34
1687910400000	204.93
1687996800000	205.02
1688083200000	207.12
1688342400000	207.03
1688428800000	206.69
1688515200000	204.8
1688601600000	201.06
1688688000000	202.29
1688947200000	202.7
1689033600000	203.8899
1689120000000	208.53
1689206400000	210.93
1689292800000	211.87
1689552000000	210.77
1689638400000	211.08
1689724800000	210.64
1689811200000	211.01
1689897600000	210.96
1690156800000	210.31
1690243200000	210.05
1690329600000	210.12
1690416000000	210.41
1690502400000	210.86
1690761600000	209.27
1690848000000	207.07
1690934400000	203.54
1691020800000	202.15
1691107200000	204.27
1691366400000	203.86
1691452800000	202.28
1691539200000	203.78
1691625600000	206.34
1691712000000	203.82
1691971200000	202.8899
1692057600000	202.18
1692144000000	201.44
1692230400000	199.55
1692316800000	198.61
1692576000000	198.99
1692662400000	198.8899
1692748800000	199.7
1692835200000	199.58
1692921600000	198.9
1693180800000	201.24
1693267200000	203.34
1693353600000	204.9
1693440000000	202.88
1693526400000	201.54
1693785600000	200.26
1693872000000	197.88
1693958400000	197.47
1694044800000	197.78
1694131200000	198.84
1694390400000	200.1699
1694476800000	199
1694563200000	198.77
1694649600000	199.48
1694736000000	200.26
1694995200000	198.98
1695081600000	199.95
1695168000000	201.94
1695254400000	198.09
1695340800000	196.91
1695600000000	193.3
1695686400000	192.62
1695772800000	189.52
1695859200000	190.94
1695945600000	192.46
1696204800000	188.44
1696291200000	186.16
1696377600000	186.44
1696464000000	187.88
1696550400000	188.9199
1696809600000	188.6699
1696896000000	192.68
1696982400000	193.44
1697068800000	191.79
1697155200000	189.01
1697414400000	190.28
1697500800000	190.6699
1697587200000	188.75
1697673600000	187.9199
1697760000000	186.12
1698019200000	186.88
1698105600000	187.29
1698192000000	187.4
1698278400000	186.08
1698364800000	185.78
1698624000000	187.93
1698710400000	188.53
1698796800000	189.27
1698883200000	193.43
1698969600000	196.04
1699228800000	195.46
1699315200000	193.97
1699401600000	195.01
1699488000000	196.68
1699574400000	194.63
1699833600000	196.03
1699920000000	201.25
1700006400000	201.52
1700092800000	201.52
1700179200000	202.97
1700438400000	203.79
1700524800000	203.68
1700611200000	203.48
1700697600000	204.84
1700784000000	206.04
1701043200000	205.65
1701129600000	206.75
1701216000000	206.93
1701302400000	206.98
1701388800000	206.91
1701648000000	206.63
1701734400000	207.5
1701820800000	207.97
1701907200000	207.96
1701993600000	209.03
1702252800000	208.62
1702339200000	209.25
1702425600000	209.35
1702512000000	214.04
1702598400000	211.48
1702857600000	210.63
1702944000000	212.29
1703030400000	212.66
1703116800000	212.56
1703203200000	213.44
1703635200000	215.46
1703721600000	214.97
1703808000000	214.09
1704153600000	212.46
1704240000000	210.14
1704326400000	213.16
1704412800000	212.88
1704672000000	214
1704758400000	212.82
1704844800000	213.35
1704931200000	212.21
1705017600000	214.85
1705276800000	214.29
1705363200000	212.31
1705449600000	210
1705536000000	210.29
1705622400000	210.72
1705881600000	212.18
1705968000000	209.77
1706054400000	212.27
1706140800000	210.83
1706227200000	212.92
1706486400000	210.94
1706572800000	211.94
1706659200000	212.93
1706745600000	211.44
1706832000000	210.59
1707091200000	209.37
1707177600000	210.14
1707264000000	209.58
1707350400000	209.69
1707436800000	208.97
1707696000000	209.77
1707782400000	207.44
1707868800000	207.69
1707955200000	209.6
1708041600000	210.18
1708300800000	210.06
1708387200000	212.28
1708473600000	212.23
1708560000000	213.33
1708646400000	214.16
1708905600000	213.53
1708992000000	213.65
1709078400000	212.92
1709164800000	212.55
1709251200000	213.6
1709510400000	214.23
1709596800000	215.46
1709683200000	216.28
1709769600000	217.82
1709856000000	218.59
1710115200000	217.52
1710201600000	218.34
1710288000000	219.36
1710374400000	217.66
1710460800000	217.87
1710720000000	217.4
1710806400000	217.61
1710892800000	218.02
1710979200000	218.65
1711065600000	218.42
1711324800000	219.35
1711411200000	220.15
1711497600000	221.23
1711584000000	220.67
1712016000000	218.09
1712102400000	219.59
1712188800000	220.24
1712275200000	216.95
1712534400000	218.19
1712620800000	217.5
1712707200000	215.05
1712793600000	213.63
1712880000000	212.62
1713139200000	212.4
1713225600000	210.44
1713312000000	211.06
1713398400000	212.78
1713484800000	213.76
1713744000000	214.98
1713830400000	217.78
1713916800000	216.83
1714003200000	215.49
1714089600000	216.39
1714348800000	217.89
1714435200000	216.39
1714521600000	216.21
1714608000000	216.53
1714694400000	219.12
1714953600000	220.63
1715040000000	222.21
1715126400000	223.18
1715212800000	224.82
1715299200000	225.8
1715558400000	226.88
1715644800000	227.31
1715731200000	229.12
1715817600000	229.52
1715904000000	230.03
1716163200000	230.15
1716249600000	229.51
1716336000000	228.42
1716422400000	227.45
1716508800000	227.98
1716768000000	229.3
1716854400000	227.97
1716940800000	224.69
1717027200000	226.42
1717113600000	227.41
1717372800000	229.15
1717459200000	228.88
1717545600000	229.74
1717632000000	230.52
1717718400000	227.68
1717977600000	224.41
1718064000000	221.43
1718150400000	225.81
1718236800000	221.21
1718323200000	216.17
1718582400000	216.96
1718668800000	219.04
1718755200000	218.75
1718841600000	220.46
1718928000000	218.56
1719187200000	221.49
1719273600000	219.6
1719360000000	217.83
1719446400000	217.21
1719532800000	216.12
1719792000000	218.53
1719878400000	217.89
1719964800000	220.76
1720051200000	222.22
1720137600000	222.35
1720396800000	222.45
1720483200000	220.23
1720569600000	222.48
1720656000000	224.98
1720742400000	226.92
1721001600000	225.51
1721088000000	224.27
1721174400000	225.56
1721260800000	226.35
1721347200000	224.21
1721606400000	225.85
1721692800000	224.91
1721779200000	224.08
1721865600000	223.84
1721952000000	225.95
1722211200000	223.93
1722297600000	225.43
1722384000000	226.08
1722470400000	222.23
1722556800000	222.54
1722816000000	219.04
1722902400000	217.77
1722988800000	221.6
1723075200000	220.27
1723161600000	221.38
1723420800000	221.89
1723507200000	223.38
1723593600000	226.08
1723680000000	226.46
1723766400000	227.73
1724025600000	230.34
1724112000000	230.58
1724198400000	231.63
1724284800000	231.66
1724371200000	234.8
1724630400000	234.94
1724716800000	235.21
1724803200000	235.69
1724889600000	235.22
1724976000000	236.15
1725235200000	236.43
1725321600000	235.06
1725408000000	235.53
1725494400000	236.27
1725580800000	235.1
1725840000000	235.28
1725926400000	233.94
1726012800000	233.52
1726099200000	234.97
1726185600000	237.5
1726444800000	238.61
1726531200000	239.32
1726617600000	238.19
1726704000000	240.02
1726790400000	238.48
1727049600000	239.07
1727136000000	240.49
1727222400000	240.91
1727308800000	242.68
1727395200000	244.36
1727654400000	241.29
1727740800000	238.76
1727827200000	236.79
1727913600000	233.98
1728000000000	234.28
1728259200000	234.43
1728345600000	234.34
1728432000000	235.19
1728518400000	234.15
1728604800000	235.84
1728864000000	236.5
1728950400000	236.87
1729036800000	236.89
1729123200000	236.87
1729209600000	237.85
1729468800000	235.49
1729555200000	233.5
1729641600000	232.03
1729728000000	232.99
1729814400000	232.96
1730073600000	234.26
1730160000000	232.41
1730246400000	231.4
1730332800000	229.97

	EURO STOXX Low Risk Weighted 100	EURO STOXX
2017	32.730516090816	29.589539795457
2018	-11.716617364828	-16.5015211882
2019	19.12592591819	25.267448552406
2020	3.7136141555368	9.9749230108024
2021	10.175664288186	14.781341445077
2022	-19.791312725502	-17.283836174374
2023	17.530632397538	24.050250859334
2024	8.9945682835048	8.1183106851342

Methodology

Components are selected based on a 12-month historical volatility ranking. Components are ranked from lowest to highest volatility. Weights are calculated by using the inverse of the 12-month historical volatility. The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0190733011	SXLV1T	SXLV1T INDEX	.SXLV1T
Price EUR	CH0190733060	SXLV1E	SXLV1E INDEX	.SXLV1E
Gross Return EUR	CH0190732971	SXLV1GT	SXLV1GT INDEX	.SXLV1GT
Gross Return USD	CH0190732997	SXLV1GU	SXLV1GU INDEX	.SXLV1GU
Net Return USD	CH0190733037	SXLV1U	SXLV1U INDEX	.SXLV1U
Price USD	CH0190733086	SXLV1K	SXLV1K INDEX	.SXLV1K

Quick Facts

Weighting	Inverse of 12-month historical volatility
Cap Factor	10%
No. of components	Fixed, number of components indicated in the index name
Review frequency	Quarterly (March, June, September, December)
Calculation/distribution	Price (EUR): realtime (every 15 seconds) Price (USD), net return, gross return (EUR, USD): end-of-day
Calculation hours	Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET
Base value/base date	100 as of Jan. 31, 2011
History	Available daily back to Mar. 19, 2001
Inception date	Oct. 4, 2012
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet

Top 10 Components⁴

Company	Supersector	Country	Weight
KPN	Telecommunications	Netherlands	1.610%
DEUTSCHE TELEKOM	Telecommunications	Germany	1.460%
DANONE	Food, Beverage and Tobacco	France	1.408%
GRP BRUXELLES LAMBERT	Financial Services	Belgium	1.266%
ASSICURAZIONI GENERALI	Insurance	Italy	1.254%
BEIERSDORF	Personal Care, Drug and Grocery Stores	Germany	1.246%
DEUTSCHE BOERSE	Financial Services	Germany	1.241%
ALLIANZ	Insurance	Germany	1.239%
IBERDROLA	Utilities	Spain	1.219%
WOLTERS KLUWER	Media	Netherlands	1.203%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

STRATEGY INDICES

EURO STOXX Low Risk Weighted 100

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

STRATEGY INDICES

EURO STOXX Low Risk Weighted 100

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

STRATEGY INDICES

EURO STOXX Low Risk Weighted 100

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

STRATEGY INDICES

EURO STOXX Low Risk Weighted 100

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴