Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Latin America 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America 50 | 755.7 | 448.5 | 9.0 | 5.3 | 42.1 | 1.9 | 9.4 | 0.4 | 7.4 |
STOXX Latin America 200 | 1,204.6 | 641.2 | 3.2 | 1.3 | 42.1 | 0.3 | 6.6 | 0.0 | 4.6 |
Supersector weighting (top 10)
Banks | 23.1 |
---|---|
Basic Resources | 15.9 |
Energy | 12.3 |
Food, Beverage and Tobacco | 10.4 |
Industrial Goods and Services | 7.5 |
Utilities | 6.1 |
Telecommunications | 6.1 |
Retail | 5.5 |
Financial Services | 5.0 |
Health Care | 2.2 |
Country weighting
Brazil | 59.2 |
---|---|
Mexico | 31.4 |
Chile | 4.2 |
Argentina | 2.6 |
Peru | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America 50 | 1.0 | -14.5 | -9.7 | 6.5 | -1.9 | N/A | N/A | -9.8 | 2.1 | -0.4 |
STOXX Latin America 200 | 0.5 | -12.8 | -9.0 | 6.1 | -0.5 | N/A | N/A | -9.1 | 2.0 | -0.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America 50 | N/A | N/A | 17.8 | 22.4 | 28.9 | N/A | N/A | -0.8 | 0.0 | 0.0 |
STOXX Latin America 200 | N/A | N/A | 17.5 | 21.6 | 27.8 | N/A | N/A | -0.8 | -0.1 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.1 | 1.9 | 2.3 | 2.4 | 2.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.3 | -1.8 | -0.3 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BLUE CHIP INDICES
STOXX Latin America 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America 50 | 12.9 | 8.4 | 10.7 | 10.7 | 1.7 | 4.8 | 0.9 | 10.0 |
STOXX Latin America 200 | 11.9 | 8.9 | 9.7 | 9.7 | 1.5 | 4.7 | 0.8 | 1.0 |
Performance and annual returns
STOXX Latin America 50 | |
---|---|
1009411200000 | 204.59 |
1009497600000 | 204.25 |
1009929600000 | 209.45 |
1010016000000 | 216.92 |
1010102400000 | 217.23 |
1010361600000 | 217.69 |
1010448000000 | 211.28 |
1010534400000 | 208.93 |
1010620800000 | 196.93 |
1010707200000 | 198.73 |
1010966400000 | 192.43 |
1011052800000 | 192.57 |
1011139200000 | 197.32 |
1011225600000 | 199.15 |
1011312000000 | 202.18 |
1011571200000 | 199.23 |
1011657600000 | 197.17 |
1011744000000 | 200.09 |
1011830400000 | 197.93 |
1011916800000 | 196.84 |
1012176000000 | 192.21 |
1012262400000 | 184.1 |
1012348800000 | 186.76 |
1012435200000 | 194.16 |
1012521600000 | 195.3 |
1012780800000 | 191.89 |
1012867200000 | 194.56 |
1012953600000 | 191.71 |
1013040000000 | 189.69 |
1013126400000 | 189.69 |
1013385600000 | 189.79 |
1013472000000 | 189.9 |
1013558400000 | 196.23 |
1013644800000 | 197.01 |
1013731200000 | 195.05 |
1013990400000 | 193.99 |
1014076800000 | 192.4 |
1014163200000 | 197.16 |
1014249600000 | 201.37 |
1014336000000 | 200.97 |
1014595200000 | 208.97 |
1014681600000 | 207.36 |
1014768000000 | 213.92 |
1014854400000 | 211.58 |
1014940800000 | 217.97 |
1015200000000 | 220.74 |
1015286400000 | 215.77 |
1015372800000 | 212.17 |
1015459200000 | 212.55 |
1015545600000 | 218.18 |
1015804800000 | 213.21 |
1015891200000 | 221.73 |
1015977600000 | 222.64 |
1016064000000 | 221.41 |
1016150400000 | 223.03 |
1016409600000 | 222.44 |
1016496000000 | 220.92 |
1016582400000 | 218.95 |
1016668800000 | 214 |
1016755200000 | 205.88 |
1017014400000 | 205.67 |
1017100800000 | 208.99 |
1017187200000 | 208.7 |
1017273600000 | 209.45 |
1017705600000 | 209.71 |
1017792000000 | 206.24 |
1017878400000 | 210.8 |
1017964800000 | 211.83 |
1018224000000 | 207.56 |
1018310400000 | 209.16 |
1018396800000 | 215.28 |
1018483200000 | 214.53 |
1018569600000 | 219.09 |
1018828800000 | 214.33 |
1018915200000 | 216.06 |
1019001600000 | 218.36 |
1019088000000 | 217.79 |
1019174400000 | 218.2 |
1019433600000 | 213.41 |
1019520000000 | 209.85 |
1019606400000 | 211.02 |
1019692800000 | 209.68 |
1019779200000 | 207.64 |
1020038400000 | 207.24 |
1020124800000 | 205.76 |
1020297600000 | 194.76 |
1020384000000 | 193.23 |
1020643200000 | 188.64 |
1020729600000 | 185.02 |
1020816000000 | 189.03 |
1020902400000 | 179.25 |
1020988800000 | 178.79 |
1021248000000 | 173.44 |
1021334400000 | 175.45 |
1021420800000 | 175.83 |
1021507200000 | 181.32 |
1021593600000 | 181.45 |
1021852800000 | 179.93 |
1021939200000 | 180.45 |
1022025600000 | 174.68 |
1022112000000 | 176.43 |
1022198400000 | 178.35 |
1022457600000 | 178.21 |
1022544000000 | 176.8 |
1022630400000 | 179.87 |
1022716800000 | 179.76 |
1022803200000 | 178.35 |
1023062400000 | 175.08 |
1023148800000 | 169.98 |
1023235200000 | 168.43 |
1023321600000 | 160.7 |
1023408000000 | 163.72 |
1023667200000 | 166.57 |
1023753600000 | 157.47 |
1023840000000 | 153.83 |
1023926400000 | 157.21 |
1024012800000 | 154.44 |
1024272000000 | 162.8 |
1024358400000 | 158.82 |
1024444800000 | 157.22 |
1024531200000 | 146.74 |
1024617600000 | 139.9 |
1024876800000 | 144.2 |
1024963200000 | 138.89 |
1025049600000 | 133.24 |
1025136000000 | 137.08 |
1025222400000 | 139.16 |
1025481600000 | 135.31 |
1025568000000 | 136.11 |
1025654400000 | 134.35 |
1025740800000 | 135.15 |
1025827200000 | 133.64 |
1026086400000 | 135.08 |
1026172800000 | 135.08 |
1026259200000 | 133.76 |
1026345600000 | 139.29 |
1026432000000 | 139.87 |
1026691200000 | 133.69 |
1026777600000 | 131.24 |
1026864000000 | 131.81 |
1026950400000 | 136.21 |
1027036800000 | 130.66 |
1027296000000 | 122.82 |
1027382400000 | 121.13 |
1027468800000 | 123.15 |
1027555200000 | 117.91 |
1027641600000 | 112.98 |
1027900800000 | 105.73 |
1027987200000 | 103.6 |
1028073600000 | 103.03 |
1028160000000 | 109.43 |
1028246400000 | 114.71 |
1028505600000 | 106.67 |
1028592000000 | 112.07 |
1028678400000 | 116.43 |
1028764800000 | 123.75 |
1028851200000 | 114.54 |
1029110400000 | 108.77 |
1029196800000 | 105.98 |
1029283200000 | 104.14 |
1029369600000 | 103.14 |
1029456000000 | 109.47 |
1029715200000 | 108.88 |
1029801600000 | 106.92 |
1029888000000 | 110.28 |
1029974400000 | 112.8 |
1030060800000 | 113.07 |
1030320000000 | 119.26 |
1030406400000 | 120.05 |
1030492800000 | 120.29 |
1030579200000 | 123.7 |
1030665600000 | 122.49 |
1030924800000 | 121.26 |
1031011200000 | 115.9 |
1031097600000 | 113.87 |
1031184000000 | 110.6 |
1031270400000 | 110.19 |
1031529600000 | 114.4 |
1031616000000 | 114.68 |
1031702400000 | 118.12 |
1031788800000 | 117.34 |
1031875200000 | 116.3 |
1032134400000 | 111.38 |
1032220800000 | 108.54 |
1032307200000 | 104.55 |
1032393600000 | 100.65 |
1032480000000 | 104.3 |
1032739200000 | 96.46 |
1032825600000 | 90.08 |
1032912000000 | 93.31 |
1032998400000 | 92.32 |
1033084800000 | 86.27 |
1033344000000 | 87.83 |
1033430400000 | 93.06 |
1033516800000 | 88.96 |
1033603200000 | 91.17 |
1033689600000 | 93.94 |
1033948800000 | 89.07 |
1034035200000 | 87.86 |
1034121600000 | 82.89 |
1034208000000 | 84.03 |
1034294400000 | 87.69 |
1034553600000 | 84.3 |
1034640000000 | 84.71 |
1034726400000 | 80.51 |
1034812800000 | 84.77 |
1034899200000 | 87.03 |
1035158400000 | 86.68 |
1035244800000 | 88.32 |
1035331200000 | 93.01 |
1035417600000 | 94.18 |
1035504000000 | 98.23 |
1035763200000 | 93.69 |
1035849600000 | 93.96 |
1035936000000 | 100.15 |
1036022400000 | 102.41 |
1036108800000 | 104.09 |
1036368000000 | 104.33 |
1036454400000 | 102.98 |
1036540800000 | 97.98 |
1036627200000 | 99.07 |
1036713600000 | 101.17 |
1036972800000 | 101.69 |
1037059200000 | 97.58 |
1037145600000 | 97.14 |
1037232000000 | 96.97 |
1037318400000 | 96.77 |
1037577600000 | 100.78 |
1037664000000 | 101.6 |
1037750400000 | 102.97 |
1037836800000 | 103.62 |
1037923200000 | 105.7 |
1038182400000 | 102.8 |
1038268800000 | 99.55 |
1038355200000 | 100.64 |
1038441600000 | 101.58 |
1038528000000 | 102.38 |
1038787200000 | 105.13 |
1038873600000 | 103.38 |
1038960000000 | 101.37 |
1039046400000 | 97.96 |
1039132800000 | 100.89 |
1039392000000 | 98.19 |
1039478400000 | 97.55 |
1039564800000 | 100.27 |
1039651200000 | 99.47 |
1039737600000 | 100.81 |
1039996800000 | 105.72 |
1040083200000 | 106.73 |
1040169600000 | 111.51 |
1040256000000 | 114.5 |
1040342400000 | 117.83 |
1040601600000 | 116.69 |
1040947200000 | 113.45 |
1041206400000 | 114.86 |
1041465600000 | 117.6 |
1041552000000 | 120.04 |
1041811200000 | 126.72 |
1041897600000 | 126.8 |
1041984000000 | 124.71 |
1042070400000 | 125.15 |
1042156800000 | 128.82 |
1042416000000 | 126.57 |
1042502400000 | 128.58 |
1042588800000 | 124.06 |
1042675200000 | 123.19 |
1042761600000 | 119.69 |
1043020800000 | 117.33 |
1043107200000 | 112.43 |
1043193600000 | 109.2 |
1043280000000 | 110.6 |
1043366400000 | 104.81 |
1043625600000 | 100.41 |
1043712000000 | 99.89 |
1043798400000 | 103.48 |
1043884800000 | 103.84 |
1043971200000 | 106.31 |
1044230400000 | 105.21 |
1044316800000 | 99.66 |
1044403200000 | 99 |
1044489600000 | 99.32 |
1044576000000 | 97.36 |
1044835200000 | 97.44 |
1044921600000 | 97.07 |
1045008000000 | 96.34 |
1045094400000 | 91.92 |
1045180800000 | 91.88 |
1045440000000 | 93.74 |
1045526400000 | 97.12 |
1045612800000 | 94.43 |
1045699200000 | 94.49 |
1045785600000 | 95.24 |
1046044800000 | 96.15 |
1046131200000 | 94.79 |
1046217600000 | 93.02 |
1046304000000 | 95.42 |
1046390400000 | 95.89 |
1046649600000 | 95.99 |
1046736000000 | 95.95 |
1046822400000 | 96.27 |
1046908800000 | 100.93 |
1046995200000 | 101.79 |
1047254400000 | 96.03 |
1047340800000 | 97.5 |
1047427200000 | 99.73 |
1047513600000 | 103.23 |
1047600000000 | 103.29 |
1047859200000 | 103.35 |
1047945600000 | 104.73 |
1048032000000 | 102.27 |
1048118400000 | 102.15 |
1048204800000 | 106.14 |
1048464000000 | 104.81 |
1048550400000 | 106.94 |
1048636800000 | 104.49 |
1048723200000 | 104.34 |
1048809600000 | 105.4 |
1049068800000 | 104.54 |
1049155200000 | 109.71 |
1049241600000 | 115 |
1049328000000 | 118.2 |
1049414400000 | 120.95 |
1049673600000 | 125.59 |
1049760000000 | 118.57 |
1049846400000 | 116.56 |
1049932800000 | 113.84 |
1050019200000 | 116.43 |
1050278400000 | 119.6 |
1050364800000 | 125.93 |
1050451200000 | 124.08 |
1050537600000 | 130.52 |
1050969600000 | 129.7 |
1051056000000 | 133.92 |
1051142400000 | 128.31 |
1051228800000 | 129.49 |
1051488000000 | 134.79 |
1051574400000 | 137.15 |
1051660800000 | 139.09 |
1051833600000 | 138.71 |
1052092800000 | 134.39 |
1052179200000 | 132.99 |
1052265600000 | 140.25 |
1052352000000 | 144.57 |
1052438400000 | 149.99 |
1052697600000 | 149.72 |
1052784000000 | 149.95 |
1052870400000 | 147.71 |
1052956800000 | 139.76 |
1053043200000 | 144.26 |
1053302400000 | 136.83 |
1053388800000 | 133.78 |
1053475200000 | 137.3 |
1053561600000 | 140.18 |
1053648000000 | 143.14 |
1053907200000 | 133.89 |
1053993600000 | 139.19 |
1054080000000 | 139.65 |
1054166400000 | 144.56 |
1054252800000 | 143.51 |
1054512000000 | 142.07 |
1054598400000 | 144.93 |
1054684800000 | 150.34 |
1054771200000 | 156.57 |
1054857600000 | 156.66 |
1055116800000 | 156.41 |
1055203200000 | 156.67 |
1055289600000 | 159.08 |
1055376000000 | 158.62 |
1055462400000 | 154.06 |
1055721600000 | 153.6 |
1055808000000 | 153.67 |
1055894400000 | 148.69 |
1055980800000 | 148.32 |
1056067200000 | 144.31 |
1056326400000 | 144.07 |
1056412800000 | 144.82 |
1056499200000 | 143.62 |
1056585600000 | 142.34 |
1056672000000 | 141.67 |
1056931200000 | 141.65 |
1057017600000 | 146.95 |
1057104000000 | 147.75 |
1057190400000 | 145.98 |
1057276800000 | 146.21 |
1057536000000 | 143.14 |
1057622400000 | 146.84 |
1057708800000 | 147.09 |
1057795200000 | 144.25 |
1057881600000 | 142.51 |
1058140800000 | 145.27 |
1058227200000 | 144.83 |
1058313600000 | 144.41 |
1058400000000 | 145.43 |
1058486400000 | 146.65 |
1058745600000 | 146.83 |
1058832000000 | 148.28 |
1058918400000 | 147.02 |
1059004800000 | 147.5 |
1059091200000 | 146.7 |
1059350400000 | 145.36 |
1059436800000 | 142.12 |
1059523200000 | 140.13 |
1059609600000 | 141.56 |
1059696000000 | 135.4 |
1059955200000 | 131.35 |
1060041600000 | 135.19 |
1060128000000 | 130.6 |
1060214400000 | 136.31 |
1060300800000 | 138.37 |
1060560000000 | 137.5 |
1060646400000 | 136.35 |
1060732800000 | 138.29 |
1060819200000 | 140.85 |
1060905600000 | 142.8 |
1061164800000 | 144.32 |
1061251200000 | 144.33 |
1061337600000 | 147.3 |
1061424000000 | 148.32 |
1061510400000 | 147.76 |
1061769600000 | 145.22 |
1061856000000 | 150.15 |
1061942400000 | 153.79 |
1062028800000 | 153.21 |
1062115200000 | 153.39 |
1062374400000 | 155.06 |
1062460800000 | 158.12 |
1062547200000 | 157.55 |
1062633600000 | 159.6 |
1062720000000 | 164.19 |
1062979200000 | 164.03 |
1063065600000 | 163.12 |
1063152000000 | 168.46 |
1063238400000 | 169.28 |
1063324800000 | 171.54 |
1063584000000 | 173.35 |
1063670400000 | 172.36 |
1063756800000 | 174.68 |
1063843200000 | 175.55 |
1063929600000 | 174.58 |
1064188800000 | 171.44 |
1064275200000 | 169.48 |
1064361600000 | 167.16 |
1064448000000 | 163.8 |
1064534400000 | 164.72 |
1064793600000 | 167.15 |
1064880000000 | 167.13 |
1064966400000 | 172.16 |
1065052800000 | 175.52 |
1065139200000 | 177.35 |
1065398400000 | 181.06 |
1065484800000 | 182.6 |
1065571200000 | 186.65 |
1065657600000 | 187.54 |
1065744000000 | 188.06 |
1066003200000 | 190.69 |
1066089600000 | 192.46 |
1066176000000 | 189.27 |
1066262400000 | 187.85 |
1066348800000 | 184.83 |
1066608000000 | 192.03 |
1066694400000 | 194.74 |
1066780800000 | 193.52 |
1066867200000 | 188.72 |
1066953600000 | 185.86 |
1067212800000 | 182.9 |
1067299200000 | 189.47 |
1067385600000 | 188.4 |
1067472000000 | 190.68 |
1067558400000 | 190.46 |
1067817600000 | 197.4 |
1067904000000 | 198.54 |
1067990400000 | 195.89 |
1068076800000 | 198.16 |
1068163200000 | 200.67 |
1068422400000 | 197.8 |
1068508800000 | 195.24 |
1068595200000 | 199.41 |
1068681600000 | 194.1 |
1068768000000 | 195.49 |
1069027200000 | 192.6 |
1069113600000 | 191.52 |
1069200000000 | 191.58 |
1069286400000 | 195.03 |
1069372800000 | 198.38 |
1069632000000 | 202.93 |
1069718400000 | 205.02 |
1069804800000 | 202.99 |
1069891200000 | 208.33 |
1069977600000 | 209.27 |
1070236800000 | 211.74 |
1070323200000 | 212.34 |
1070409600000 | 212.17 |
1070496000000 | 208.5 |
1070582400000 | 215.23 |
1070841600000 | 217.37 |
1070928000000 | 222.7 |
1071014400000 | 220.24 |
1071100800000 | 224.91 |
1071187200000 | 219.8 |
1071446400000 | 213.88 |
1071532800000 | 213.05 |
1071619200000 | 217.76 |
1071705600000 | 221.79 |
1071792000000 | 220.22 |
1072051200000 | 221.9 |
1072137600000 | 225.64 |
1072656000000 | 231.56 |
1072742400000 | 232.21 |
1073001600000 | 234.53 |
1073260800000 | 245.79 |
1073347200000 | 239.22 |
1073433600000 | 235.71 |
1073520000000 | 239.95 |
1073606400000 | 245.5 |
1073865600000 | 254.41 |
1073952000000 | 249.79 |
1074038400000 | 243.7 |
1074124800000 | 238.36 |
1074211200000 | 238.34 |
1074470400000 | 237.97 |
1074556800000 | 238.86 |
1074643200000 | 235.18 |
1074729600000 | 229.22 |
1074816000000 | 233.53 |
1075075200000 | 240.25 |
1075161600000 | 238.5 |
1075248000000 | 232.42 |
1075334400000 | 214.73 |
1075420800000 | 210.06 |
1075680000000 | 207.83 |
1075766400000 | 212.24 |
1075852800000 | 207.74 |
1075939200000 | 203.94 |
1076025600000 | 210.57 |
1076284800000 | 209.62 |
1076371200000 | 210.28 |
1076457600000 | 220.11 |
1076544000000 | 221.32 |
1076630400000 | 214.73 |
1076889600000 | 209.88 |
1076976000000 | 209.02 |
1077062400000 | 204.43 |
1077148800000 | 194.82 |
1077235200000 | 199.95 |
1077494400000 | 199.75 |
1077580800000 | 199.76 |
1077667200000 | 203.12 |
1077753600000 | 203.55 |
1077840000000 | 208.47 |
1078099200000 | 213.88 |
1078185600000 | 213.63 |
1078272000000 | 215.3 |
1078358400000 | 211.55 |
1078444800000 | 218.88 |
1078704000000 | 220.44 |
1078790400000 | 214.96 |
1078876800000 | 206.37 |
1078963200000 | 197.14 |
1079049600000 | 208 |
1079308800000 | 205.55 |
1079395200000 | 211.03 |
1079481600000 | 209.86 |
1079568000000 | 212.44 |
1079654400000 | 210.73 |
1079913600000 | 205.48 |
1080000000000 | 202.21 |
1080086400000 | 200.43 |
1080172800000 | 200.14 |
1080259200000 | 204.04 |
1080518400000 | 202.16 |
1080604800000 | 205.84 |
1080691200000 | 209.72 |
1080777600000 | 215.23 |
1080864000000 | 216.17 |
1081123200000 | 217.62 |
1081209600000 | 217.66 |
1081296000000 | 212.81 |
1081382400000 | 216.86 |
1081814400000 | 216.28 |
1081900800000 | 215.28 |
1081987200000 | 209.83 |
1082073600000 | 211.03 |
1082332800000 | 209.2 |
1082419200000 | 202.08 |
1082505600000 | 202.32 |
1082592000000 | 203.81 |
1082678400000 | 207.64 |
1082937600000 | 205.48 |
1083024000000 | 207.18 |
1083110400000 | 198.81 |
1083196800000 | 193.1 |
1083283200000 | 192.32 |
1083542400000 | 190.11 |
1083628800000 | 192.12 |
1083715200000 | 192.58 |
1083801600000 | 184.09 |
1083888000000 | 173.99 |
1084147200000 | 160.75 |
1084233600000 | 173.15 |
1084320000000 | 166.35 |
1084406400000 | 164.67 |
1084492800000 | 167.58 |
1084752000000 | 162.39 |
1084838400000 | 163.18 |
1084924800000 | 163.7 |
1085011200000 | 155.15 |
1085097600000 | 157.08 |
1085356800000 | 159.9 |
1085443200000 | 163.15 |
1085529600000 | 164.43 |
1085616000000 | 173.58 |
1085702400000 | 173.68 |
1085961600000 | 167.98 |
1086048000000 | 171.16 |
1086134400000 | 173.64 |
1086220800000 | 170.45 |
1086307200000 | 176.65 |
1086566400000 | 183.04 |
1086652800000 | 181.45 |
1086739200000 | 177.9 |
1086825600000 | 178.01 |
1086912000000 | 177.21 |
1087171200000 | 173.06 |
1087257600000 | 181.38 |
1087344000000 | 185 |
1087430400000 | 184.16 |
1087516800000 | 183.83 |
1087776000000 | 182.66 |
1087862400000 | 182.14 |
1087948800000 | 184.83 |
1088035200000 | 185.9 |
1088121600000 | 183.9 |
1088380800000 | 181.28 |
1088467200000 | 184.15 |
1088553600000 | 186.49 |
1088640000000 | 188.23 |
1088726400000 | 191.51 |
1088985600000 | 193.56 |
1089072000000 | 191.8 |
1089158400000 | 192.5 |
1089244800000 | 190.48 |
1089331200000 | 191.73 |
1089590400000 | 193.16 |
1089676800000 | 191.77 |
1089763200000 | 192.78 |
1089849600000 | 196.35 |
1089936000000 | 200.57 |
1090195200000 | 199.61 |
1090281600000 | 201.29 |
1090368000000 | 196.47 |
1090454400000 | 196.61 |
1090540800000 | 195.17 |
1090800000000 | 191.52 |
1090886400000 | 195.99 |
1090972800000 | 198.7 |
1091059200000 | 199.46 |
1091145600000 | 201.18 |
1091404800000 | 202.67 |
1091491200000 | 200.26 |
1091577600000 | 196.82 |
1091664000000 | 192.01 |
1091750400000 | 194.85 |
1092009600000 | 193 |
1092096000000 | 197.84 |
1092182400000 | 194.56 |
1092268800000 | 192.21 |
1092355200000 | 192.28 |
1092614400000 | 195.28 |
1092700800000 | 198.63 |
1092787200000 | 203.02 |
1092873600000 | 205.94 |
1092960000000 | 209.47 |
1093219200000 | 207.03 |
1093305600000 | 208.73 |
1093392000000 | 209.99 |
1093478400000 | 206.82 |
1093564800000 | 207.25 |
1093824000000 | 210.42 |
1093910400000 | 210.68 |
1093996800000 | 208.24 |
1094083200000 | 208.33 |
1094169600000 | 206.85 |
1094428800000 | 208.66 |
1094515200000 | 209.14 |
1094601600000 | 210.21 |
1094688000000 | 209.44 |
1094774400000 | 206.59 |
1095033600000 | 207.28 |
1095120000000 | 211.28 |
1095206400000 | 213.78 |
1095292800000 | 217.9 |
1095379200000 | 222.48 |
1095638400000 | 220.73 |
1095724800000 | 221.98 |
1095811200000 | 219.79 |
1095897600000 | 222.39 |
1095984000000 | 225.85 |
1096243200000 | 225.19 |
1096329600000 | 228.11 |
1096416000000 | 228.88 |
1096502400000 | 230.44 |
1096588800000 | 235.78 |
1096848000000 | 238.14 |
1096934400000 | 238.55 |
1097020800000 | 237.36 |
1097107200000 | 237.23 |
1097193600000 | 237.01 |
1097452800000 | 239.18 |
1097539200000 | 238.78 |
1097625600000 | 234.66 |
1097712000000 | 231.08 |
1097798400000 | 235.76 |
1098057600000 | 234.33 |
1098144000000 | 231.21 |
1098230400000 | 232.58 |
1098316800000 | 235.36 |
1098403200000 | 231.77 |
1098662400000 | 228.76 |
1098748800000 | 232.16 |
1098835200000 | 233.15 |
1098921600000 | 230.47 |
1099008000000 | 230.89 |
1099267200000 | 233.62 |
1099353600000 | 233.91 |
1099440000000 | 239.78 |
1099526400000 | 242.12 |
1099612800000 | 241.29 |
1099872000000 | 236.85 |
1099958400000 | 238.54 |
1100044800000 | 240.55 |
1100131200000 | 242.46 |
1100217600000 | 245.17 |
1100476800000 | 244.88 |
1100563200000 | 245.3 |
1100649600000 | 249.92 |
1100736000000 | 252.77 |
1100822400000 | 254.61 |
1101081600000 | 258.29 |
1101168000000 | 261.27 |
1101254400000 | 261.88 |
1101340800000 | 264.3 |
1101427200000 | 264.55 |
1101686400000 | 259.99 |
1101772800000 | 263.18 |
1101859200000 | 264.92 |
1101945600000 | 264.33 |
1102032000000 | 266.85 |
1102291200000 | 265.83 |
1102377600000 | 261.28 |
1102464000000 | 258.41 |
1102550400000 | 253.81 |
1102636800000 | 256.92 |
1102896000000 | 258.87 |
1102982400000 | 257.96 |
1103068800000 | 262.29 |
1103155200000 | 261.61 |
1103241600000 | 265.65 |
1103500800000 | 266.06 |
1103587200000 | 268.02 |
1103673600000 | 267.49 |
1103760000000 | 269.86 |
1104105600000 | 271.62 |
1104192000000 | 272.52 |
1104278400000 | 274.73 |
1104364800000 | 277.54 |
1104710400000 | 271.34 |
1104796800000 | 260.18 |
1104883200000 | 258.99 |
1104969600000 | 257.34 |
1105056000000 | 262.61 |
1105315200000 | 259.23 |
1105401600000 | 256.95 |
1105488000000 | 258.07 |
1105574400000 | 258.18 |
1105660800000 | 258.49 |
1105920000000 | 255.4 |
1106006400000 | 248.9 |
1106092800000 | 252.44 |
1106179200000 | 243.68 |
1106265600000 | 247.45 |
1106524800000 | 252.71 |
1106611200000 | 252.64 |
1106697600000 | 261.07 |
1106784000000 | 255.41 |
1106870400000 | 256.83 |
1107129600000 | 263.11 |
1107216000000 | 262.33 |
1107302400000 | 266.49 |
1107388800000 | 269.5 |
1107475200000 | 276.46 |
1107734400000 | 275.67 |
1107820800000 | 274.03 |
1107907200000 | 279.47 |
1107993600000 | 278.84 |
1108080000000 | 281.57 |
1108339200000 | 284.56 |
1108425600000 | 281.66 |
1108512000000 | 279.54 |
1108598400000 | 286.12 |
1108684800000 | 282.04 |
1108944000000 | 281.68 |
1109030400000 | 276.57 |
1109116800000 | 278.25 |
1109203200000 | 280.32 |
1109289600000 | 282 |
1109548800000 | 284.99 |
1109635200000 | 280.36 |
1109721600000 | 280.45 |
1109808000000 | 278.07 |
1109894400000 | 281.43 |
1110153600000 | 280.27 |
1110240000000 | 275.48 |
1110326400000 | 268.2 |
1110412800000 | 272.54 |
1110499200000 | 270.7 |
1110758400000 | 267.61 |
1110844800000 | 261.17 |
1110931200000 | 262.15 |
1111017600000 | 268.96 |
1111104000000 | 268 |
1111363200000 | 267.1 |
1111449600000 | 260.09 |
1111536000000 | 254.5 |
1111622400000 | 255.49 |
1112054400000 | 252.04 |
1112140800000 | 259.08 |
1112227200000 | 259.68 |
1112313600000 | 262.26 |
1112572800000 | 260.39 |
1112659200000 | 258.84 |
1112745600000 | 257.46 |
1112832000000 | 264.95 |
1112918400000 | 265.64 |
1113177600000 | 265.67 |
1113264000000 | 269.03 |
1113350400000 | 269.99 |
1113436800000 | 259 |
1113523200000 | 252.55 |
1113782400000 | 254.24 |
1113868800000 | 262.75 |
1113955200000 | 259.77 |
1114041600000 | 261.95 |
1114128000000 | 259.77 |
1114387200000 | 264 |
1114473600000 | 264.09 |
1114560000000 | 264.32 |
1114646400000 | 254.99 |
1114732800000 | 260.63 |
1114992000000 | 259.85 |
1115078400000 | 261.04 |
1115164800000 | 277.14 |
1115251200000 | 279.94 |
1115337600000 | 279.27 |
1115596800000 | 279.86 |
1115683200000 | 272.02 |
1115769600000 | 275.75 |
1115856000000 | 271.67 |
1115942400000 | 269.08 |
1116201600000 | 271.48 |
1116288000000 | 270.87 |
1116374400000 | 277.41 |
1116460800000 | 280.18 |
1116547200000 | 280.32 |
1116806400000 | 279.67 |
1116892800000 | 282.47 |
1116979200000 | 283.41 |
1117065600000 | 283.9 |
1117152000000 | 294.75 |
1117411200000 | 295.64 |
1117497600000 | 288.93 |
1117584000000 | 291.18 |
1117670400000 | 299.59 |
1117756800000 | 297.9 |
1118016000000 | 287.6 |
1118102400000 | 280.68 |
1118188800000 | 278.83 |
1118275200000 | 275.12 |
1118361600000 | 284.88 |
1118620800000 | 285.22 |
1118707200000 | 292.6 |
1118793600000 | 290.08 |
1118880000000 | 292.71 |
1118966400000 | 297.98 |
1119225600000 | 295.04 |
1119312000000 | 292.54 |
1119398400000 | 292.09 |
1119484800000 | 285.02 |
1119571200000 | 289.55 |
1119830400000 | 290.46 |
1119916800000 | 291.98 |
1120003200000 | 290.39 |
1120089600000 | 290.96 |
1120176000000 | 290.53 |
1120435200000 | 287.19 |
1120521600000 | 282.22 |
1120608000000 | 277.86 |
1120694400000 | 278.98 |
1120780800000 | 279.08 |
1121040000000 | 287.7 |
1121126400000 | 291.59 |
1121212800000 | 292.64 |
1121299200000 | 297.68 |
1121385600000 | 291.14 |
1121644800000 | 291.76 |
1121731200000 | 289.22 |
1121817600000 | 294.09 |
1121904000000 | 290 |
1121990400000 | 283.79 |
1122249600000 | 269.35 |
1122336000000 | 276.64 |
1122422400000 | 277.24 |
1122508800000 | 287.85 |
1122595200000 | 292.1 |
1122854400000 | 293.78 |
1122940800000 | 299.44 |
1123027200000 | 299.4 |
1123113600000 | 297.91 |
1123200000000 | 297.19 |
1123459200000 | 296.63 |
1123545600000 | 304.27 |
1123632000000 | 306.38 |
1123718400000 | 294.03 |
1123804800000 | 295.56 |
1124064000000 | 302.27 |
1124150400000 | 297.32 |
1124236800000 | 299.71 |
1124323200000 | 291.14 |
1124409600000 | 285.56 |
1124668800000 | 296.35 |
1124755200000 | 291.17 |
1124841600000 | 284.18 |
1124928000000 | 294.01 |
1125014400000 | 290.24 |
1125273600000 | 292.78 |
1125360000000 | 291.63 |
1125446400000 | 295.79 |
1125532800000 | 297.71 |
1125619200000 | 303.77 |
1125878400000 | 304.94 |
1125964800000 | 309.93 |
1126051200000 | 309.57 |
1126137600000 | 308.68 |
1126224000000 | 314.33 |
1126483200000 | 313.67 |
1126569600000 | 313.28 |
1126656000000 | 316.71 |
1126742400000 | 322.51 |
1126828800000 | 322.54 |
1127088000000 | 327.45 |
1127174400000 | 326.2 |
1127260800000 | 332.95 |
1127347200000 | 332.98 |
1127433600000 | 340.04 |
1127692800000 | 342.22 |
1127779200000 | 337.7 |
1127865600000 | 346.66 |
1127952000000 | 347.58 |
1128038400000 | 347.41 |
1128297600000 | 351.45 |
1128384000000 | 346.41 |
1128470400000 | 339.37 |
1128556800000 | 330.65 |
1128643200000 | 341.21 |
1128902400000 | 345.53 |
1128988800000 | 347.23 |
1129075200000 | 342.42 |
1129161600000 | 339.69 |
1129248000000 | 337.62 |
1129507200000 | 342.35 |
1129593600000 | 335.54 |
1129680000000 | 338.54 |
1129766400000 | 327.5 |
1129852800000 | 331.92 |
1130112000000 | 333.87 |
1130198400000 | 331.19 |
1130284800000 | 336.8 |
1130371200000 | 332.65 |
1130457600000 | 335.21 |
1130716800000 | 341.09 |
1130803200000 | 345.69 |
1130889600000 | 346.07 |
1130976000000 | 349.75 |
1131062400000 | 351.66 |
1131321600000 | 354.58 |
1131408000000 | 353.11 |
1131494400000 | 358.43 |
1131580800000 | 360.99 |
1131667200000 | 359.7 |
1131926400000 | 351.94 |
1132012800000 | 352.01 |
1132099200000 | 355.94 |
1132185600000 | 357.72 |
1132272000000 | 356.28 |
1132531200000 | 353.92 |
1132617600000 | 353.87 |
1132704000000 | 354.55 |
1132790400000 | 354.14 |
1132876800000 | 356.56 |
1133136000000 | 355.51 |
1133222400000 | 356.66 |
1133308800000 | 356.93 |
1133395200000 | 361.53 |
1133481600000 | 364.93 |
1133740800000 | 367.86 |
1133827200000 | 375.49 |
1133913600000 | 368.84 |
1134000000000 | 364.74 |
1134086400000 | 363.74 |
1134345600000 | 363.45 |
1134432000000 | 366 |
1134518400000 | 366.71 |
1134604800000 | 359.84 |
1134691200000 | 355.81 |
1134950400000 | 346.56 |
1135036800000 | 352.85 |
1135123200000 | 359.73 |
1135209600000 | 357.25 |
1135296000000 | 356.77 |
1135641600000 | 356.15 |
1135728000000 | 350.48 |
1135814400000 | 356.55 |
1135900800000 | 354.61 |
1136160000000 | 355.62 |
1136246400000 | 366.09 |
1136332800000 | 374.3 |
1136419200000 | 374.84 |
1136505600000 | 385.58 |
1136764800000 | 393.07 |
1136851200000 | 388.87 |
1136937600000 | 391.48 |
1137024000000 | 391.43 |
1137110400000 | 391.25 |
1137369600000 | 397.69 |
1137456000000 | 389.07 |
1137542400000 | 386.47 |
1137628800000 | 397.79 |
1137715200000 | 396.82 |
1137974400000 | 399.38 |
1138060800000 | 408.08 |
1138147200000 | 408.08 |
1138233600000 | 419.21 |
1138320000000 | 419.84 |
1138579200000 | 421.87 |
1138665600000 | 420.28 |
1138752000000 | 415.41 |
1138838400000 | 409.19 |
1138924800000 | 409.15 |
1139184000000 | 411.8 |
1139270400000 | 402.15 |
1139356800000 | 405.39 |
1139443200000 | 409.23 |
1139529600000 | 413.13 |
1139788800000 | 410.15 |
1139875200000 | 417.47 |
1139961600000 | 421.75 |
1140048000000 | 430.87 |
1140134400000 | 429.16 |
1140393600000 | 431.29 |
1140480000000 | 422.58 |
1140566400000 | 430.46 |
1140652800000 | 439.76 |
1140739200000 | 442.31 |
1140998400000 | 440.88 |
1141084800000 | 442.11 |
1141171200000 | 449.94 |
1141257600000 | 450.2 |
1141344000000 | 450.57 |
1141603200000 | 438.92 |
1141689600000 | 431.22 |
1141776000000 | 420.45 |
1141862400000 | 416.87 |
1141948800000 | 427.01 |
1142208000000 | 430 |
1142294400000 | 437.72 |
1142380800000 | 441.82 |
1142467200000 | 442.99 |
1142553600000 | 439.45 |
1142812800000 | 437.89 |
1142899200000 | 429.8 |
1142985600000 | 437.33 |
1143072000000 | 430.34 |
1143158400000 | 429.79 |
1143417600000 | 424.07 |
1143504000000 | 404.25 |
1143590400000 | 406.53 |
1143676800000 | 405.19 |
1143763200000 | 414.24 |
1144022400000 | 421.47 |
1144108800000 | 421.91 |
1144195200000 | 423.81 |
1144281600000 | 428.97 |
1144368000000 | 420.26 |
1144627200000 | 417.56 |
1144713600000 | 414.41 |
1144800000000 | 419.04 |
1144886400000 | 413.47 |
1145318400000 | 424.74 |
1145404800000 | 427.55 |
1145491200000 | 430.23 |
1145577600000 | 432.03 |
1145836800000 | 432.89 |
1145923200000 | 428.56 |
1146009600000 | 433.77 |
1146096000000 | 436.98 |
1146182400000 | 442.39 |
1146528000000 | 453.11 |
1146614400000 | 452.77 |
1146700800000 | 455.47 |
1146787200000 | 458.2 |
1147046400000 | 459.49 |
1147132800000 | 463.89 |
1147219200000 | 460.65 |
1147305600000 | 448.41 |
1147392000000 | 435.25 |
1147651200000 | 423.65 |
1147737600000 | 430.11 |
1147824000000 | 407.29 |
1147910400000 | 407.53 |
1147996800000 | 404.01 |
1148256000000 | 384.19 |
1148342400000 | 371.88 |
1148428800000 | 372.08 |
1148515200000 | 390.35 |
1148601600000 | 398.66 |
1148860800000 | 389.01 |
1148947200000 | 372.94 |
1149033600000 | 372.89 |
1149120000000 | 393.12 |
1149206400000 | 389.6 |
1149465600000 | 384.46 |
1149552000000 | 384.47 |
1149638400000 | 372.54 |
1149724800000 | 373.88 |
1149811200000 | 370.48 |
1150070400000 | 352.76 |
1150156800000 | 348.4 |
1150243200000 | 347.88 |
1150329600000 | 355.83 |
1150416000000 | 363.84 |
1150675200000 | 362.14 |
1150761600000 | 365.27 |
1150848000000 | 369.56 |
1150934400000 | 366.65 |
1151020800000 | 368.17 |
1151280000000 | 369.6 |
1151366400000 | 368.8 |
1151452800000 | 376.4 |
1151539200000 | 396.86 |
1151625600000 | 401.42 |
1151884800000 | 410.41 |
1151971200000 | 411.65 |
1152057600000 | 392.46 |
1152144000000 | 401.31 |
1152230400000 | 397.46 |
1152489600000 | 396.42 |
1152576000000 | 398.79 |
1152662400000 | 392.79 |
1152748800000 | 380.29 |
1152835200000 | 378.56 |
1153094400000 | 379.5 |
1153180800000 | 386.02 |
1153267200000 | 401.14 |
1153353600000 | 394.06 |
1153440000000 | 394 |
1153699200000 | 400.86 |
1153785600000 | 398.19 |
1153872000000 | 395.6 |
1153958400000 | 397.22 |
1154044800000 | 403.88 |
1154304000000 | 401.46 |
1154390400000 | 398.26 |
1154476800000 | 404.37 |
1154563200000 | 408.75 |
1154649600000 | 411.4 |
1154908800000 | 412.12 |
1154995200000 | 412.42 |
1155081600000 | 412.22 |
1155168000000 | 418.89 |
1155254400000 | 414.7 |
1155513600000 | 411.83 |
1155600000000 | 420.86 |
1155686400000 | 423.81 |
1155772800000 | 424.14 |
1155859200000 | 421.11 |
1156118400000 | 420.84 |
1156204800000 | 414.25 |
1156291200000 | 405.72 |
1156377600000 | 407.33 |
1156464000000 | 409.22 |
1156723200000 | 414.64 |
1156809600000 | 414.41 |
1156896000000 | 416.64 |
1156982400000 | 416.91 |
1157068800000 | 425.85 |
1157328000000 | 436.54 |
1157414400000 | 433.17 |
1157500800000 | 427.18 |
1157587200000 | 426.77 |
1157673600000 | 424.93 |
1157932800000 | 415.66 |
1158019200000 | 417.4 |
1158105600000 | 419.78 |
1158192000000 | 419.56 |
1158278400000 | 424.46 |
1158537600000 | 427.49 |
1158624000000 | 420.13 |
1158710400000 | 414.22 |
1158796800000 | 402.29 |
1158883200000 | 400.93 |
1159142400000 | 404.78 |
1159228800000 | 417.04 |
1159315200000 | 416.3 |
1159401600000 | 419.94 |
1159488000000 | 420.71 |
1159747200000 | 424.43 |
1159833600000 | 420.31 |
1159920000000 | 434.89 |
1160006400000 | 437.41 |
1160092800000 | 435.14 |
1160352000000 | 439.04 |
1160438400000 | 441.88 |
1160524800000 | 440.1 |
1160611200000 | 442.05 |
1160697600000 | 444.29 |
1160956800000 | 449.57 |
1161043200000 | 449.5 |
1161129600000 | 450.39 |
1161216000000 | 450.86 |
1161302400000 | 450.65 |
1161561600000 | 456.45 |
1161648000000 | 454.54 |
1161734400000 | 457.2 |
1161820800000 | 457.99 |
1161907200000 | 455.4 |
1162166400000 | 451.51 |
1162252800000 | 458.46 |
1162339200000 | 460.87 |
1162425600000 | 460.25 |
1162512000000 | 464.79 |
1162771200000 | 473.55 |
1162857600000 | 471.82 |
1162944000000 | 472.87 |
1163030400000 | 465.63 |
1163116800000 | 464.27 |
1163376000000 | 463.16 |
1163462400000 | 473.21 |
1163548800000 | 473.09 |
1163635200000 | 467.27 |
1163721600000 | 469.05 |
1163980800000 | 468.79 |
1164067200000 | 472.84 |
1164153600000 | 475.26 |
1164240000000 | 476.73 |
1164326400000 | 475.28 |
1164585600000 | 463.96 |
1164672000000 | 469.01 |
1164758400000 | 477.95 |
1164844800000 | 476.87 |
1164931200000 | 471.17 |
1165190400000 | 484.3 |
1165276800000 | 494.18 |
1165363200000 | 496.14 |
1165449600000 | 496.25 |
1165536000000 | 497.05 |
1165795200000 | 500.13 |
1165881600000 | 495.8 |
1165968000000 | 505.59 |
1166054400000 | 508.9 |
1166140800000 | 511.46 |
1166400000000 | 511.46 |
1166486400000 | 509.77 |
1166572800000 | 510 |
1166659200000 | 508.79 |
1166745600000 | 508 |
1167177600000 | 521.4 |
1167264000000 | 523.57 |
1167350400000 | 524.42 |
1167696000000 | 533.73 |
1167782400000 | 527.06 |
1167868800000 | 527.06 |
1167955200000 | 517.13 |
1168214400000 | 522.5 |
1168300800000 | 514.7 |
1168387200000 | 516.28 |
1168473600000 | 521.96 |
1168560000000 | 524.73 |
1168819200000 | 525.04 |
1168905600000 | 524.99 |
1168992000000 | 526.03 |
1169078400000 | 521.55 |
1169164800000 | 532.17 |
1169424000000 | 534.43 |
1169510400000 | 539.3 |
1169596800000 | 542.8 |
1169683200000 | 537.67 |
1169769600000 | 538.22 |
1170028800000 | 531.41 |
1170115200000 | 536.14 |
1170201600000 | 544.74 |
1170288000000 | 550.69 |
1170374400000 | 543.62 |
1170633600000 | 548.57 |
1170720000000 | 547.59 |
1170806400000 | 546.46 |
1170892800000 | 547.3 |
1170979200000 | 541.12 |
1171238400000 | 531.32 |
1171324800000 | 546.29 |
1171411200000 | 563.03 |
1171497600000 | 567.17 |
1171584000000 | 568.01 |
1171843200000 | 569.72 |
1171929600000 | 567.83 |
1172016000000 | 574.19 |
1172102400000 | 576.53 |
1172188800000 | 571.55 |
1172448000000 | 574.6 |
1172534400000 | 541.85 |
1172620800000 | 550.71 |
1172707200000 | 543.73 |
1172793600000 | 535.99 |
1173052800000 | 520.48 |
1173139200000 | 549.92 |
1173225600000 | 549.61 |
1173312000000 | 558.2 |
1173398400000 | 564.18 |
1173657600000 | 565.31 |
1173744000000 | 548.15 |
1173830400000 | 557.4 |
1173916800000 | 560.37 |
1174003200000 | 559.25 |
1174262400000 | 571.94 |
1174348800000 | 577.92 |
1174435200000 | 595.37 |
1174521600000 | 589.58 |
1174608000000 | 587.49 |
1174867200000 | 589.06 |
1174953600000 | 584.88 |
1175040000000 | 582.56 |
1175126400000 | 599.71 |
1175212800000 | 591.78 |
1175472000000 | 600.66 |
1175558400000 | 613.69 |
1175644800000 | 615.03 |
1175731200000 | 620.88 |
1176163200000 | 626.47 |
1176249600000 | 621.38 |
1176336000000 | 629.11 |
1176422400000 | 638.33 |
1176681600000 | 639.16 |
1176768000000 | 640.4 |
1176854400000 | 647.37 |
1176940800000 | 655.29 |
1177027200000 | 656.66 |
1177286400000 | 655.2 |
1177372800000 | 657.99 |
1177459200000 | 662.06 |
1177545600000 | 652 |
1177632000000 | 657.05 |
1177891200000 | 658.38 |
1178064000000 | 664.74 |
1178150400000 | 673.11 |
1178236800000 | 669.18 |
1178496000000 | 671.33 |
1178582400000 | 669.71 |
1178668800000 | 683.08 |
1178755200000 | 669.84 |
1178841600000 | 682.12 |
1179100800000 | 681.07 |
1179187200000 | 681.27 |
1179273600000 | 706.54 |
1179360000000 | 705.01 |
1179446400000 | 706.76 |
1179705600000 | 716.63 |
1179792000000 | 717.75 |
1179878400000 | 711.92 |
1179964800000 | 694.22 |
1180051200000 | 715.79 |
1180310400000 | 729.97 |
1180396800000 | 722.85 |
1180483200000 | 734.42 |
1180569600000 | 738.98 |
1180656000000 | 752.73 |
1180915200000 | 747.43 |
1181001600000 | 741.46 |
1181088000000 | 733.65 |
1181174400000 | 725.4 |
1181260800000 | 733.92 |
1181520000000 | 745.26 |
1181606400000 | 733.17 |
1181692800000 | 742.84 |
1181779200000 | 756.96 |
1181865600000 | 767.21 |
1182124800000 | 763.51 |
1182211200000 | 763.76 |
1182297600000 | 750.93 |
1182384000000 | 759.1 |
1182470400000 | 747.19 |
1182729600000 | 739.87 |
1182816000000 | 733.15 |
1182902400000 | 740.44 |
1182988800000 | 755.94 |
1183075200000 | 754.12 |
1183334400000 | 761.75 |
1183420800000 | 758.46 |
1183507200000 | 757.8 |
1183593600000 | 757.7 |
1183680000000 | 765.27 |
1183939200000 | 767.13 |
1184025600000 | 758.84 |
1184112000000 | 767.45 |
1184198400000 | 786.71 |
1184284800000 | 791.95 |
1184544000000 | 779.61 |
1184630400000 | 788.42 |
1184716800000 | 790.43 |
1184803200000 | 790.35 |
1184889600000 | 782.86 |
1185148800000 | 790.45 |
1185235200000 | 756.37 |
1185321600000 | 761.44 |
1185408000000 | 706.35 |
1185494400000 | 709.05 |
1185753600000 | 732.31 |
1185840000000 | 722.23 |
1185926400000 | 720.88 |
1186012800000 | 726.2 |
1186099200000 | 697.94 |
1186358400000 | 700.49 |
1186444800000 | 706.85 |
1186531200000 | 729.58 |
1186617600000 | 689.74 |
1186704000000 | 673.86 |
1186963200000 | 674.71 |
1187049600000 | 636.42 |
1187136000000 | 606.05 |
1187222400000 | 581.33 |
1187308800000 | 612.15 |
1187568000000 | 622.42 |
1187654400000 | 625.66 |
1187740800000 | 649.89 |
1187827200000 | 655.2 |
1187913600000 | 689.84 |
1188172800000 | 687.04 |
1188259200000 | 656.05 |
1188345600000 | 681.81 |
1188432000000 | 672.59 |
1188518400000 | 694.75 |
1188777600000 | 701.02 |
1188864000000 | 702.08 |
1188950400000 | 684.83 |
1189036800000 | 693.81 |
1189123200000 | 688.47 |
1189382400000 | 676.09 |
1189468800000 | 692.79 |
1189555200000 | 693.28 |
1189641600000 | 700.93 |
1189728000000 | 702.92 |
1189987200000 | 683.46 |
1190073600000 | 714.33 |
1190160000000 | 722.37 |
1190246400000 | 714.62 |
1190332800000 | 728.96 |
1190592000000 | 731.55 |
1190678400000 | 736.95 |
1190764800000 | 747.17 |
1190851200000 | 750.53 |
1190937600000 | 746.62 |
1191196800000 | 768.36 |
1191283200000 | 756.41 |
1191369600000 | 748.78 |
1191456000000 | 754.08 |
1191542400000 | 774.23 |
1191801600000 | 774.24 |
1191888000000 | 784.21 |
1191974400000 | 780.51 |
1192060800000 | 775.45 |
1192147200000 | 775.68 |
1192406400000 | 763.07 |
1192492800000 | 746.45 |
1192579200000 | 756.61 |
1192665600000 | 769.22 |
1192752000000 | 741.26 |
1193011200000 | 742.44 |
1193097600000 | 764.86 |
1193184000000 | 758.68 |
1193270400000 | 754.12 |
1193356800000 | 770.21 |
1193616000000 | 776.39 |
1193702400000 | 778.71 |
1193788800000 | 788.31 |
1193875200000 | 770.68 |
1193961600000 | 768.89 |
1194220800000 | 770.82 |
1194307200000 | 788.99 |
1194393600000 | 768.56 |
1194480000000 | 760.28 |
1194566400000 | 762.18 |
1194825600000 | 724.26 |
1194912000000 | 768.37 |
1194998400000 | 782.95 |
1195084800000 | 777.3 |
1195171200000 | 794.52 |
1195430400000 | 759.68 |
1195516800000 | 758.87 |
1195603200000 | 740.52 |
1195689600000 | 744.7 |
1195776000000 | 737.52 |
1196035200000 | 694.81 |
1196121600000 | 703.92 |
1196208000000 | 742.98 |
1196294400000 | 744.25 |
1196380800000 | 749.88 |
1196640000000 | 753.54 |
1196726400000 | 751.63 |
1196812800000 | 773.75 |
1196899200000 | 788.3 |
1196985600000 | 795.98 |
1197244800000 | 788.84 |
1197331200000 | 765.62 |
1197417600000 | 765.94 |
1197504000000 | 751.07 |
1197590400000 | 743.1 |
1197849600000 | 713.6 |
1197936000000 | 725.89 |
1198022400000 | 727.92 |
1198108800000 | 724.45 |
1198195200000 | 750.44 |
1198713600000 | 794.7 |
1198800000000 | 787.04 |
1199232000000 | 795.21 |
1199318400000 | 803.45 |
1199404800000 | 779.42 |
1199664000000 | 765.41 |
1199750400000 | 773.38 |
1199836800000 | 783.95 |
1199923200000 | 789.65 |
1200009600000 | 786.28 |
1200268800000 | 797.37 |
1200355200000 | 759.57 |
1200441600000 | 751.53 |
1200528000000 | 723.1 |
1200614400000 | 724.76 |
1200873600000 | 672.53 |
1200960000000 | 712.84 |
1201046400000 | 686.32 |
1201132800000 | 717.64 |
1201219200000 | 716.78 |
1201478400000 | 730.04 |
1201564800000 | 732.31 |
1201651200000 | 735.95 |
1201737600000 | 755.39 |
1201824000000 | 769.36 |
1202083200000 | 769.2 |
1202169600000 | 766.97 |
1202256000000 | 745.35 |
1202342400000 | 745.66 |
1202428800000 | 743.26 |
1202688000000 | 760.45 |
1202774400000 | 772.86 |
1202860800000 | 781.31 |
1202947200000 | 779.27 |
1203033600000 | 770.33 |
1203292800000 | 783.38 |
1203379200000 | 775.46 |
1203465600000 | 800.73 |
1203552000000 | 808.94 |
1203638400000 | 824.87 |
1203897600000 | 832.16 |
1203984000000 | 842.42 |
1204070400000 | 852.16 |
1204156800000 | 857.36 |
1204243200000 | 834.97 |
1204502400000 | 860.67 |
1204588800000 | 857.65 |
1204675200000 | 863.89 |
1204761600000 | 840.75 |
1204848000000 | 832.6 |
1205107200000 | 803.61 |
1205193600000 | 829.13 |
1205280000000 | 833.56 |
1205366400000 | 828.95 |
1205452800000 | 812.95 |
1205712000000 | 793.68 |
1205798400000 | 828.98 |
1205884800000 | 789.78 |
1205971200000 | 787.8 |
1206403200000 | 782.83 |
1206489600000 | 776.93 |
1206576000000 | 777.12 |
1206662400000 | 768.69 |
1206921600000 | 773.54 |
1207008000000 | 791.5 |
1207094400000 | 799.86 |
1207180800000 | 810.67 |
1207267200000 | 815.51 |
1207526400000 | 812.7 |
1207612800000 | 817.25 |
1207699200000 | 797.34 |
1207785600000 | 788.53 |
1207872000000 | 778.13 |
1208131200000 | 778.02 |
1208217600000 | 786.74 |
1208304000000 | 808.69 |
1208390400000 | 819.01 |
1208476800000 | 812.73 |
1208736000000 | 815.27 |
1208822400000 | 819.97 |
1208908800000 | 816.87 |
1208995200000 | 816.3 |
1209081600000 | 827.45 |
1209340800000 | 815.93 |
1209427200000 | 793.78 |
1209513600000 | 829.07 |
1209686400000 | 848.05 |
1209945600000 | 877.31 |
1210032000000 | 866.61 |
1210118400000 | 838.76 |
1210204800000 | 831.23 |
1210291200000 | 839.98 |
1210550400000 | 854.41 |
1210636800000 | 851.58 |
1210723200000 | 852.68 |
1210809600000 | 866.58 |
1210896000000 | 881.01 |
1211155200000 | 885.74 |
1211241600000 | 874.61 |
1211328000000 | 867.52 |
1211414400000 | 869.25 |
1211500800000 | 858.38 |
1211760000000 | 861.33 |
1211846400000 | 848.81 |
1211932800000 | 881.07 |
1212019200000 | 881.96 |
1212105600000 | 891.39 |
1212364800000 | 885.89 |
1212451200000 | 873.2 |
1212537600000 | 878.77 |
1212624000000 | 896.95 |
1212710400000 | 872.21 |
1212969600000 | 882.88 |
1213056000000 | 873.14 |
1213142400000 | 870.56 |
1213228800000 | 877.76 |
1213315200000 | 874.97 |
1213574400000 | 880.83 |
1213660800000 | 891.56 |
1213747200000 | 885.64 |
1213833600000 | 888.11 |
1213920000000 | 873.32 |
1214179200000 | 878.46 |
1214265600000 | 899.31 |
1214352000000 | 962.02 |
1214438400000 | 899.5 |
1214524800000 | 911.58 |
1214784000000 | 900.25 |
1214870400000 | 873.46 |
1214956800000 | 847.51 |
1215043200000 | 828.38 |
1215129600000 | 850.09 |
1215388800000 | 854.65 |
1215475200000 | 848.78 |
1215561600000 | 848.48 |
1215648000000 | 873.95 |
1215734400000 | 883.94 |
1215993600000 | 896.28 |
1216080000000 | 910.9 |
1216166400000 | 923.03 |
1216252800000 | 900.78 |
1216339200000 | 906.84 |
1216598400000 | 918.95 |
1216684800000 | 905.46 |
1216771200000 | 895.78 |
1216857600000 | 874.66 |
1216944000000 | 874.2 |
1217203200000 | 874.92 |
1217289600000 | 888 |
1217376000000 | 892.93 |
1217462400000 | 892.93 |
1217548800000 | 894.71 |
1217808000000 | 891.53 |
1217894400000 | 899.55 |
1217980800000 | 899.94 |
1218067200000 | 872.27 |
1218153600000 | 863.76 |
1218412800000 | 820.82 |
1218499200000 | 817.04 |
1218585600000 | 822.83 |
1218672000000 | 823.93 |
1218758400000 | 810.76 |
1219017600000 | 807.16 |
1219104000000 | 813.35 |
1219190400000 | 818.99 |
1219276800000 | 823.46 |
1219363200000 | 814.74 |
1219622400000 | 797.64 |
1219708800000 | 790.84 |
1219795200000 | 804.69 |
1219881600000 | 807.82 |
1219968000000 | 797.23 |
1220227200000 | 798.42 |
1220313600000 | 800.6 |
1220400000000 | 774.28 |
1220486400000 | 742.15 |
1220572800000 | 739.53 |
1220832000000 | 725.42 |
1220918400000 | 697.75 |
1221004800000 | 692.42 |
1221091200000 | 695.15 |
1221177600000 | 706.48 |
1221436800000 | 666.44 |
1221523200000 | 662.91 |
1221609600000 | 609.6 |
1221696000000 | 623.53 |
1221782400000 | 690.2 |
1222041600000 | 675.39 |
1222128000000 | 647.38 |
1222214400000 | 639 |
1222300800000 | 675.27 |
1222387200000 | 678.67 |
1222646400000 | 593.34 |
1222732800000 | 647.15 |
1222819200000 | 649.29 |
1222905600000 | 594.23 |
1222992000000 | 575.28 |
1223251200000 | 515.73 |
1223337600000 | 475.85 |
1223424000000 | 439.82 |
1223510400000 | 432.63 |
1223596800000 | 411.8 |
1223856000000 | 492.01 |
1223942400000 | 514.73 |
1224028800000 | 441.26 |
1224115200000 | 481.38 |
1224201600000 | 477.63 |
1224460800000 | 499.92 |
1224547200000 | 462.74 |
1224633600000 | 396.78 |
1224720000000 | 400.51 |
1224806400000 | 378.48 |
1225065600000 | 369.16 |
1225152000000 | 439.16 |
1225238400000 | 453.35 |
1225324800000 | 479.71 |
1225411200000 | 472.59 |
1225670400000 | 485.02 |
1225756800000 | 507.47 |
1225843200000 | 475.47 |
1225929600000 | 458.19 |
1226016000000 | 476 |
1226275200000 | 470.08 |
1226361600000 | 471.58 |
1226448000000 | 428.03 |
1226534400000 | 463.94 |
1226620800000 | 481.4 |
1226880000000 | 483.28 |
1226966400000 | 471.53 |
1227052800000 | 458.32 |
1227139200000 | 454.25 |
1227225600000 | 435.77 |
1227484800000 | 476.9 |
1227571200000 | 474.4 |
1227657600000 | 513.68 |
1227744000000 | 497.67 |
1227830400000 | 494.86 |
1228089600000 | 469.13 |
1228176000000 | 467.48 |
1228262400000 | 457.01 |
1228348800000 | 456.65 |
1228435200000 | 477.19 |
1228694400000 | 478.19 |
1228780800000 | 473.35 |
1228867200000 | 478.88 |
1228953600000 | 482.1 |
1229040000000 | 493.86 |
1229299200000 | 480.4 |
1229385600000 | 507.08 |
1229472000000 | 484.05 |
1229558400000 | 475.27 |
1229644800000 | 487 |
1229904000000 | 470.38 |
1229990400000 | 466.44 |
1230508800000 | 461.09 |
1230595200000 | 469.49 |
1230854400000 | 501.55 |
1231113600000 | 519.21 |
1231200000000 | 533.07 |
1231286400000 | 501.08 |
1231372800000 | 500.23 |
1231459200000 | 500.94 |
1231718400000 | 477.14 |
1231804800000 | 476.57 |
1231891200000 | 453.12 |
1231977600000 | 467.45 |
1232064000000 | 467.52 |
1232323200000 | 465.09 |
1232409600000 | 441.48 |
1232496000000 | 459.75 |
1232582400000 | 455.16 |
1232668800000 | 457.07 |
1232928000000 | 460.74 |
1233014400000 | 457.28 |
1233100800000 | 480.43 |
1233187200000 | 464.32 |
1233273600000 | 458.19 |
1233532800000 | 452.15 |
1233619200000 | 461.42 |
1233705600000 | 462.46 |
1233792000000 | 474.16 |
1233878400000 | 497.65 |
1234137600000 | 492.28 |
1234224000000 | 474.11 |
1234310400000 | 472.44 |
1234396800000 | 466.84 |
1234483200000 | 476.73 |
1234742400000 | 477.28 |
1234828800000 | 444.63 |
1234915200000 | 444.66 |
1235001600000 | 438.99 |
1235088000000 | 425.67 |
1235347200000 | 421.15 |
1235433600000 | 426 |
1235520000000 | 421.86 |
1235606400000 | 422.32 |
1235692800000 | 416.15 |
1235952000000 | 387.62 |
1236038400000 | 392.05 |
1236124800000 | 414.54 |
1236211200000 | 398.66 |
1236297600000 | 399.07 |
1236556800000 | 392.56 |
1236643200000 | 419.56 |
1236729600000 | 423.4 |
1236816000000 | 442.39 |
1236902400000 | 447.66 |
1237161600000 | 453.1 |
1237248000000 | 458.86 |
1237334400000 | 469.97 |
1237420800000 | 464.72 |
1237507200000 | 459.36 |
1237766400000 | 484.63 |
1237852800000 | 476.49 |
1237939200000 | 482.8 |
1238025600000 | 492.87 |
1238112000000 | 479.71 |
1238371200000 | 459.36 |
1238457600000 | 465.3 |
1238544000000 | 480.28 |
1238630400000 | 506.45 |
1238716800000 | 519.38 |
1238976000000 | 514.65 |
1239062400000 | 508.88 |
1239148800000 | 512.64 |
1239235200000 | 528.89 |
1239667200000 | 532.19 |
1239753600000 | 542.23 |
1239840000000 | 550.46 |
1239926400000 | 546.95 |
1240185600000 | 520.83 |
1240272000000 | 528.93 |
1240358400000 | 532.01 |
1240444800000 | 542.78 |
1240531200000 | 553.71 |
1240790400000 | 519.63 |
1240876800000 | 527.01 |
1240963200000 | 549.63 |
1241049600000 | 540.97 |
1241395200000 | 587.32 |
1241481600000 | 591.07 |
1241568000000 | 605.46 |
1241654400000 | 593.06 |
1241740800000 | 615.55 |
1242000000000 | 605.45 |
1242086400000 | 599.93 |
1242172800000 | 577.13 |
1242259200000 | 591.1 |
1242345600000 | 583.17 |
1242604800000 | 614.36 |
1242691200000 | 623.19 |
1242777600000 | 623.53 |
1242864000000 | 611.14 |
1242950400000 | 616.4 |
1243209600000 | 620.47 |
1243296000000 | 635.44 |
1243382400000 | 625.37 |
1243468800000 | 640.71 |
1243555200000 | 645.54 |
1243814400000 | 665.01 |
1243900800000 | 667.94 |
1243987200000 | 641.86 |
1244073600000 | 653.5 |
1244160000000 | 649.72 |
1244419200000 | 648.17 |
1244505600000 | 647.42 |
1244592000000 | 648.69 |
1244678400000 | 655.53 |
1244764800000 | 660.98 |
1245024000000 | 641.54 |
1245110400000 | 626.4 |
1245196800000 | 625.38 |
1245283200000 | 626.96 |
1245369600000 | 630.25 |
1245628800000 | 602.06 |
1245715200000 | 607.7 |
1245801600000 | 612.28 |
1245888000000 | 634.5 |
1245974400000 | 640.54 |
1246233600000 | 641.11 |
1246320000000 | 635.87 |
1246406400000 | 642.84 |
1246492800000 | 629.97 |
1246579200000 | 628.73 |
1246838400000 | 624.86 |
1246924800000 | 602.8 |
1247011200000 | 598.28 |
1247097600000 | 601.23 |
1247184000000 | 598.61 |
1247443200000 | 607.23 |
1247529600000 | 613.75 |
1247616000000 | 646.05 |
1247702400000 | 650.55 |
1247788800000 | 653.41 |
1248048000000 | 672.93 |
1248134400000 | 669.6 |
1248220800000 | 670.58 |
1248307200000 | 684.95 |
1248393600000 | 686.81 |
1248652800000 | 688.11 |
1248739200000 | 688.15 |
1248825600000 | 675.64 |
1248912000000 | 687.56 |
1248998400000 | 698.02 |
1249257600000 | 722.54 |
1249344000000 | 723.69 |
1249430400000 | 729.75 |
1249516800000 | 717.78 |
1249603200000 | 732.08 |
1249862400000 | 734.33 |
1249948800000 | 713.58 |
1250035200000 | 722.26 |
1250121600000 | 730.11 |
1250208000000 | 719.68 |
1250467200000 | 693.22 |
1250553600000 | 707.75 |
1250640000000 | 714.61 |
1250726400000 | 723.49 |
1250812800000 | 734.14 |
1251072000000 | 728.91 |
1251158400000 | 723.05 |
1251244800000 | 724.76 |
1251331200000 | 721.66 |
1251417600000 | 720.21 |
1251676800000 | 703.15 |
1251763200000 | 679.16 |
1251849600000 | 682.97 |
1251936000000 | 694.68 |
1252022400000 | 709.52 |
1252281600000 | 713.62 |
1252368000000 | 730.35 |
1252454400000 | 728.11 |
1252540800000 | 739.28 |
1252627200000 | 737.11 |
1252886400000 | 742.69 |
1252972800000 | 755.13 |
1253059200000 | 765.57 |
1253145600000 | 767.78 |
1253232000000 | 770.07 |
1253491200000 | 761.11 |
1253577600000 | 771.24 |
1253664000000 | 756.28 |
1253750400000 | 747.39 |
1253836800000 | 752.71 |
1254096000000 | 768.34 |
1254182400000 | 769.72 |
1254268800000 | 775.5 |
1254355200000 | 760.35 |
1254441600000 | 770.47 |
1254700800000 | 788.76 |
1254787200000 | 797.74 |
1254873600000 | 799.25 |
1254960000000 | 811.23 |
1255046400000 | 813.45 |
1255305600000 | 818.78 |
1255392000000 | 829.37 |
1255478400000 | 847.24 |
1255564800000 | 853.1 |
1255651200000 | 846.03 |
1255910400000 | 851.51 |
1255996800000 | 833.24 |
1256083200000 | 841.54 |
1256169600000 | 849.51 |
1256256000000 | 838.46 |
1256515200000 | 827.42 |
1256601600000 | 805.82 |
1256688000000 | 770.53 |
1256774400000 | 812.8 |
1256860800000 | 778.27 |
1257120000000 | 777.47 |
1257206400000 | 796.49 |
1257292800000 | 814.93 |
1257379200000 | 827.87 |
1257465600000 | 822.51 |
1257724800000 | 849.49 |
1257811200000 | 849.55 |
1257897600000 | 854.18 |
1257984000000 | 832.05 |
1258070400000 | 848.51 |
1258329600000 | 857.66 |
1258416000000 | 864.78 |
1258502400000 | 852.35 |
1258588800000 | 844.84 |
1258675200000 | 841.61 |
1258934400000 | 851.26 |
1259020800000 | 852.51 |
1259107200000 | 863.12 |
1259193600000 | 830.87 |
1259280000000 | 846.69 |
1259539200000 | 845.59 |
1259625600000 | 874.17 |
1259712000000 | 881.24 |
1259798400000 | 879.24 |
1259884800000 | 874.6 |
1260144000000 | 878.81 |
1260230400000 | 854.51 |
1260316800000 | 857.53 |
1260403200000 | 866.23 |
1260489600000 | 871.5 |
1260748800000 | 875.58 |
1260835200000 | 873.82 |
1260921600000 | 869.99 |
1261008000000 | 847.41 |
1261094400000 | 844.75 |
1261353600000 | 837.2 |
1261440000000 | 852.49 |
1261526400000 | 862.03 |
1261958400000 | 873.03 |
1262044800000 | 875.54 |
1262131200000 | 877.07 |
1262563200000 | 906.29 |
1262649600000 | 907.15 |
1262736000000 | 909.11 |
1262822400000 | 908.02 |
1262908800000 | 911.81 |
1263168000000 | 907.77 |
1263254400000 | 901.28 |
1263340800000 | 903.57 |
1263427200000 | 896.67 |
1263513600000 | 880.74 |
1263772800000 | 894.65 |
1263859200000 | 894.57 |
1263945600000 | 870.87 |
1264032000000 | 838.9 |
1264118400000 | 831.93 |
1264377600000 | 830.95 |
1264464000000 | 824.24 |
1264550400000 | 811.74 |
1264636800000 | 813.62 |
1264723200000 | 801.31 |
1264982400000 | 823.56 |
1265068800000 | 840.3 |
1265155200000 | 838.05 |
1265241600000 | 793.69 |
1265328000000 | 790.03 |
1265587200000 | 784.33 |
1265673600000 | 807.85 |
1265760000000 | 804.72 |
1265846400000 | 817.98 |
1265932800000 | 816.43 |
1266192000000 | 815.96 |
1266278400000 | 828.13 |
1266364800000 | 840.26 |
1266451200000 | 846.09 |
1266537600000 | 848.51 |
1266796800000 | 841.57 |
1266883200000 | 824.1 |
1266969600000 | 822.78 |
1267056000000 | 820.24 |
1267142400000 | 827.47 |
1267401600000 | 841.62 |
1267488000000 | 847.17 |
1267574400000 | 851.1 |
1267660800000 | 849.95 |
1267747200000 | 868.04 |
1268006400000 | 864.69 |
1268092800000 | 874.3 |
1268179200000 | 881.63 |
1268265600000 | 888.42 |
1268352000000 | 884.31 |
1268611200000 | 879.19 |
1268697600000 | 887.29 |
1268784000000 | 886.93 |
1268870400000 | 878.45 |
1268956800000 | 867.85 |
1269216000000 | 878.43 |
1269302400000 | 884.79 |
1269388800000 | 870.74 |
1269475200000 | 863.32 |
1269561600000 | 867.25 |
1269820800000 | 886.24 |
1269907200000 | 891.55 |
1269993600000 | 895.76 |
1270080000000 | 907.73 |
1270512000000 | 918.4 |
1270598400000 | 906.09 |
1270684800000 | 915.42 |
1270771200000 | 922.33 |
1271030400000 | 919.07 |
1271116800000 | 918.58 |
1271203200000 | 924.12 |
1271289600000 | 919.19 |
1271376000000 | 898.08 |
1271635200000 | 897.69 |
1271721600000 | 904.22 |
1271808000000 | 901.46 |
1271894400000 | 899.34 |
1271980800000 | 904.54 |
1272240000000 | 902.92 |
1272326400000 | 861.31 |
1272412800000 | 874.25 |
1272499200000 | 893.89 |
1272585600000 | 884.64 |
1272844800000 | 885.31 |
1272931200000 | 843.51 |
1273017600000 | 828.78 |
1273104000000 | 793.92 |
1273190400000 | 801.02 |
1273449600000 | 850.53 |
1273536000000 | 836.91 |
1273622400000 | 853.62 |
1273708800000 | 847.46 |
1273795200000 | 825.18 |
1274054400000 | 822.56 |
1274140800000 | 794.81 |
1274227200000 | 783.27 |
1274313600000 | 747.49 |
1274400000000 | 774.57 |
1274659200000 | 765.24 |
1274745600000 | 765.85 |
1274832000000 | 769.32 |
1274918400000 | 809.04 |
1275004800000 | 796.79 |
1275264000000 | 813.96 |
1275350400000 | 789.39 |
1275436800000 | 811.65 |
1275523200000 | 810.37 |
1275609600000 | 783.73 |
1275868800000 | 771.99 |
1275955200000 | 785.82 |
1276041600000 | 788.24 |
1276128000000 | 820.62 |
1276214400000 | 826.51 |
1276473600000 | 822.3 |
1276560000000 | 842.52 |
1276646400000 | 845.93 |
1276732800000 | 846.84 |
1276819200000 | 850.94 |
1277078400000 | 854.94 |
1277164800000 | 840.86 |
1277251200000 | 841.81 |
1277337600000 | 828.97 |
1277424000000 | 839.88 |
1277683200000 | 833.35 |
1277769600000 | 798.79 |
1277856000000 | 786.84 |
1277942400000 | 797.12 |
1278028800000 | 804.39 |
1278288000000 | 799.27 |
1278374400000 | 813.38 |
1278460800000 | 834.42 |
1278547200000 | 839.16 |
1278633600000 | 842.32 |
1278892800000 | 837.87 |
1278979200000 | 850.24 |
1279065600000 | 845.81 |
1279152000000 | 845.51 |
1279238400000 | 823.18 |
1279497600000 | 828.36 |
1279584000000 | 845.45 |
1279670400000 | 843.07 |
1279756800000 | 864.64 |
1279843200000 | 867.52 |
1280102400000 | 873.85 |
1280188800000 | 870.45 |
1280275200000 | 873.52 |
1280361600000 | 871.87 |
1280448000000 | 880.68 |
1280707200000 | 896.23 |
1280793600000 | 891.54 |
1280880000000 | 896.31 |
1280966400000 | 898.83 |
1281052800000 | 893.09 |
1281312000000 | 897.21 |
1281398400000 | 890.97 |
1281484800000 | 862.96 |
1281571200000 | 867.39 |
1281657600000 | 868.75 |
1281916800000 | 877.07 |
1282003200000 | 885.44 |
1282089600000 | 886.92 |
1282176000000 | 874.92 |
1282262400000 | 875.07 |
1282521600000 | 864.44 |
1282608000000 | 849.51 |
1282694400000 | 852.28 |
1282780800000 | 841.84 |
1282867200000 | 869.73 |
1283126400000 | 852.36 |
1283212800000 | 860.08 |
1283299200000 | 889.51 |
1283385600000 | 890.96 |
1283472000000 | 895.6 |
1283731200000 | 898.82 |
1283817600000 | 889.35 |
1283904000000 | 890.42 |
1283990400000 | 894.01 |
1284076800000 | 896.03 |
1284336000000 | 913.39 |
1284422400000 | 914.41 |
1284508800000 | 915.43 |
1284595200000 | 914.67 |
1284681600000 | 909.11 |
1284940800000 | 914.99 |
1285027200000 | 917.4 |
1285113600000 | 918.63 |
1285200000000 | 920.24 |
1285286400000 | 923.11 |
1285545600000 | 925.36 |
1285632000000 | 934.96 |
1285718400000 | 942.23 |
1285804800000 | 946.43 |
1285891200000 | 959.01 |
1286150400000 | 959.35 |
1286236800000 | 991 |
1286323200000 | 991.37 |
1286409600000 | 981.92 |
1286496000000 | 999.85 |
1286755200000 | 997.46 |
1286841600000 | 997.05 |
1286928000000 | 1017.06 |
1287014400000 | 1012.05 |
1287100800000 | 1007.32 |
1287360000000 | 1006.6 |
1287446400000 | 989.72 |
1287532800000 | 1001.26 |
1287619200000 | 994.06 |
1287705600000 | 993.76 |
1287964800000 | 998.59 |
1288051200000 | 1002.57 |
1288137600000 | 990.47 |
1288224000000 | 996.91 |
1288310400000 | 1004.38 |
1288569600000 | 1013.75 |
1288656000000 | 1017.84 |
1288742400000 | 1021.3 |
1288828800000 | 1045.48 |
1288915200000 | 1046.82 |
1289174400000 | 1045.23 |
1289260800000 | 1035.25 |
1289347200000 | 1026.9 |
1289433600000 | 1013.59 |
1289520000000 | 1003.42 |
1289779200000 | 999.85 |
1289865600000 | 977.03 |
1289952000000 | 988.11 |
1290038400000 | 1003.63 |
1290124800000 | 1005.19 |
1290384000000 | 999.36 |
1290470400000 | 976.3 |
1290556800000 | 1000.5 |
1290643200000 | 997.25 |
1290729600000 | 982.1 |
1290988800000 | 973.54 |
1291075200000 | 979.26 |
1291161600000 | 997.01 |
1291248000000 | 1008.85 |
1291334400000 | 1013.06 |
1291593600000 | 1015.8 |
1291680000000 | 1019.46 |
1291766400000 | 1006.71 |
1291852800000 | 1000.9 |
1291939200000 | 998.08 |
1292198400000 | 1014.52 |
1292284800000 | 1020.07 |
1292371200000 | 1011.96 |
1292457600000 | 1004.86 |
1292544000000 | 1009.17 |
1292803200000 | 1003.96 |
1292889600000 | 1016.45 |
1292976000000 | 1022.11 |
1293062400000 | 1022.28 |
1293408000000 | 1017.1 |
1293494400000 | 1023.74 |
1293580800000 | 1031.04 |
1293667200000 | 1039.25 |
1294012800000 | 1056.48 |
1294099200000 | 1050.08 |
1294185600000 | 1057.23 |
1294272000000 | 1044.15 |
1294358400000 | 1040.08 |
1294617600000 | 1030.24 |
1294704000000 | 1032.8 |
1294790400000 | 1051.74 |
1294876800000 | 1047.29 |
1294963200000 | 1043.63 |
1295222400000 | 1041.79 |
1295308800000 | 1047.1 |
1295395200000 | 1036.6 |
1295481600000 | 1022.77 |
1295568000000 | 1020.74 |
1295827200000 | 1027.81 |
1295913600000 | 1022.34 |
1296000000000 | 1021.38 |
1296086400000 | 1016.23 |
1296172800000 | 996.83 |
1296432000000 | 1000 |
1296518400000 | 1022.12 |
1296604800000 | 1014.19 |
1296691200000 | 1007.12 |
1296777600000 | 993.34 |
1297036800000 | 993.9 |
1297123200000 | 1000.08 |
1297209600000 | 981.4 |
1297296000000 | 978.49 |
1297382400000 | 998.22 |
1297641600000 | 1004.41 |
1297728000000 | 1004.37 |
1297814400000 | 1016.17 |
1297900800000 | 1018.82 |
1297987200000 | 1019.67 |
1298246400000 | 1013.97 |
1298332800000 | 1003.83 |
1298419200000 | 1004.99 |
1298505600000 | 1004.45 |
1298592000000 | 1012.23 |
1298851200000 | 1021.48 |
1298937600000 | 1008.81 |
1299024000000 | 1019.56 |
1299110400000 | 1033.24 |
1299196800000 | 1038.91 |
1299456000000 | 1032.3599 |
1299542400000 | 1029.76 |
1299628800000 | 1018.33 |
1299715200000 | 995.42 |
1299801600000 | 1001.28 |
1300060800000 | 1006.72 |
1300147200000 | 1001.18 |
1300233600000 | 982.66 |
1300320000000 | 985.35 |
1300406400000 | 989.96 |
1300665600000 | 999.04 |
1300752000000 | 1014 |
1300838400000 | 1024.91 |
1300924800000 | 1027.91 |
1301011200000 | 1026.27 |
1301270400000 | 1020.53 |
1301356800000 | 1020.4 |
1301443200000 | 1038.72 |
1301529600000 | 1054.04 |
1301616000000 | 1065.1099 |
1301875200000 | 1069.8599 |
1301961600000 | 1074.07 |
1302048000000 | 1071.94 |
1302134400000 | 1070.38 |
1302220800000 | 1071.19 |
1302480000000 | 1064.3599 |
1302566400000 | 1041.8599 |
1302652800000 | 1040.91 |
1302739200000 | 1036.42 |
1302825600000 | 1046.08 |
1303084800000 | 1017.71 |
1303171200000 | 1034.92 |
1303257600000 | 1057.73 |
1303344000000 | 1060.27 |
1303776000000 | 1067.7 |
1303862400000 | 1060.41 |
1303948800000 | 1049.59 |
1304035200000 | 1061.8699 |
1304294400000 | 1056.81 |
1304380800000 | 1030.99 |
1304467200000 | 1017.57 |
1304553600000 | 1008.27 |
1304640000000 | 1022.3 |
1304899200000 | 1018.32 |
1304985600000 | 1030.99 |
1305072000000 | 1015.86 |
1305158400000 | 1009.52 |
1305244800000 | 997.47 |
1305504000000 | 999.88 |
1305590400000 | 999.2 |
1305676800000 | 1001.9 |
1305763200000 | 1001.19 |
1305849600000 | 1001.02 |
1306108800000 | 991.75 |
1306195200000 | 1003.78 |
1306281600000 | 1003.18 |
1306368000000 | 1015.8 |
1306454400000 | 1028.78 |
1306713600000 | 1027.2 |
1306800000000 | 1039.18 |
1306886400000 | 1025.08 |
1306972800000 | 1031.24 |
1307059200000 | 1029.38 |
1307318400000 | 1010.64 |
1307404800000 | 1018.26 |
1307491200000 | 1014.03 |
1307577600000 | 1014.08 |
1307664000000 | 1000.36 |
1307923200000 | 997.08 |
1308009600000 | 1006.72 |
1308096000000 | 992.92 |
1308182400000 | 976.16 |
1308268800000 | 982.97 |
1308528000000 | 985.46 |
1308614400000 | 994.79 |
1308700800000 | 998.94 |
1308787200000 | 993.74 |
1308873600000 | 988.35 |
1309132800000 | 990.32 |
1309219200000 | 1013.77 |
1309305600000 | 1028.07 |
1309392000000 | 1037.8699 |
1309478400000 | 1050.54 |
1309737600000 | 1056.38 |
1309824000000 | 1047.14 |
1309910400000 | 1037.34 |
1309996800000 | 1038.67 |
1310083200000 | 1024.31 |
1310342400000 | 1000.95 |
1310428800000 | 992.67 |
1310515200000 | 1007.39 |
1310601600000 | 996.75 |
1310688000000 | 993.85 |
1310947200000 | 979.68 |
1311033600000 | 993.24 |
1311120000000 | 990.81 |
1311206400000 | 1007.13 |
1311292800000 | 1010.8 |
1311552000000 | 1008.59 |
1311638400000 | 1008.14 |
1311724800000 | 981.74 |
1311811200000 | 987.77 |
1311897600000 | 991.42 |
1312156800000 | 988.63 |
1312243200000 | 960.28 |
1312329600000 | 943.74 |
1312416000000 | 900.67 |
1312502400000 | 898.05 |
1312761600000 | 824.91 |
1312848000000 | 844.63 |
1312934400000 | 854.1 |
1313020800000 | 874.83 |
1313107200000 | 884.04 |
1313366400000 | 907.94 |
1313452800000 | 907.7 |
1313539200000 | 923.82 |
1313625600000 | 883.76 |
1313712000000 | 881.61 |
1313971200000 | 880.54 |
1314057600000 | 897.05 |
1314144000000 | 898.26 |
1314230400000 | 883.87 |
1314316800000 | 888.74 |
1314576000000 | 920.61 |
1314662400000 | 927.75 |
1314748800000 | 948.76 |
1314835200000 | 963.57 |
1314921600000 | 934.91 |
1315180800000 | 896.85 |
1315267200000 | 910.82 |
1315353600000 | 919.97 |
1315440000000 | 926.61 |
1315526400000 | 890.65 |
1315785600000 | 875.71 |
1315872000000 | 869.86 |
1315958400000 | 874.4 |
1316044800000 | 889.2 |
1316131200000 | 895.47 |
1316390400000 | 871.08 |
1316476800000 | 860.9 |
1316563200000 | 833.15 |
1316649600000 | 778.52 |
1316736000000 | 774.37 |
1316995200000 | 793.08 |
1317081600000 | 824.07 |
1317168000000 | 811.65 |
1317254400000 | 810.74 |
1317340800000 | 790.4299 |
1317600000000 | 762.71 |
1317686400000 | 758.17 |
1317772800000 | 775.46 |
1317859200000 | 801.73 |
1317945600000 | 808.76 |
1318204800000 | 834.38 |
1318291200000 | 839.12 |
1318377600000 | 844.92 |
1318464000000 | 853.59 |
1318550400000 | 867.46 |
1318809600000 | 853.41 |
1318896000000 | 860.4 |
1318982400000 | 860.18 |
1319068800000 | 836.14 |
1319155200000 | 857.57 |
1319414400000 | 876.46 |
1319500800000 | 874.17 |
1319587200000 | 883.22 |
1319673600000 | 925.15 |
1319760000000 | 942.13 |
1320019200000 | 930.47 |
1320105600000 | 892.83 |
1320192000000 | 895.46 |
1320278400000 | 909.9 |
1320364800000 | 910.06 |
1320624000000 | 920.11 |
1320710400000 | 925.65 |
1320796800000 | 901.82 |
1320883200000 | 892.76 |
1320969600000 | 918.86 |
1321228800000 | 906.23 |
1321315200000 | 906 |
1321401600000 | 905.17 |
1321488000000 | 885.2 |
1321574400000 | 877.5 |
1321833600000 | 854.05 |
1321920000000 | 847.96 |
1322006400000 | 819.6 |
1322092800000 | 815.15 |
1322179200000 | 803.46 |
1322438400000 | 831.7 |
1322524800000 | 830.61 |
1322611200000 | 875.72 |
1322697600000 | 891 |
1322784000000 | 892.94 |
1323043200000 | 905.43 |
1323129600000 | 903.84 |
1323216000000 | 898.12 |
1323302400000 | 880.18 |
1323388800000 | 891.43 |
1323648000000 | 872.19 |
1323734400000 | 866.57 |
1323820800000 | 842 |
1323907200000 | 847.13 |
1323993600000 | 849.27 |
1324252800000 | 838.35 |
1324339200000 | 866.35 |
1324425600000 | 860.26 |
1324512000000 | 871.1 |
1324598400000 | 873.55 |
1324944000000 | 871.88 |
1325030400000 | 850.49 |
1325116800000 | 861.82 |
1325203200000 | 861.79 |
1325462400000 | 866.35 |
1325548800000 | 892.24 |
1325635200000 | 896.68 |
1325721600000 | 884.9 |
1325808000000 | 879.89 |
1326067200000 | 885.58 |
1326153600000 | 906.16 |
1326240000000 | 908.24 |
1326326400000 | 915.92 |
1326412800000 | 906.88 |
1326672000000 | 920.05 |
1326758400000 | 928.06 |
1326844800000 | 949.1 |
1326931200000 | 954.73 |
1327017600000 | 954.75 |
1327276800000 | 960.6 |
1327363200000 | 953.9 |
1327449600000 | 958.02 |
1327536000000 | 973.54 |
1327622400000 | 968.17 |
1327881600000 | 963.02 |
1327968000000 | 967.44 |
1328054400000 | 990.1 |
1328140800000 | 995.23 |
1328227200000 | 1005.21 |
1328486400000 | 1010.01 |
1328572800000 | 1012.99 |
1328659200000 | 1015.14 |
1328745600000 | 1013.49 |
1328832000000 | 992.43 |
1329091200000 | 1008.98 |
1329177600000 | 999.07 |
1329264000000 | 996.91 |
1329350400000 | 1002.34 |
1329436800000 | 1012.44 |
1329696000000 | 1015.79 |
1329782400000 | 1011.61 |
1329868800000 | 1012.53 |
1329955200000 | 1011.35 |
1330041600000 | 1015.74 |
1330300800000 | 1007.33 |
1330387200000 | 1020.79 |
1330473600000 | 1016.78 |
1330560000000 | 1030.42 |
1330646400000 | 1032.21 |
1330905600000 | 1018.62 |
1330992000000 | 984.13 |
1331078400000 | 987.99 |
1331164800000 | 1002.71 |
1331251200000 | 1008.7 |
1331510400000 | 988.08 |
1331596800000 | 1016.97 |
1331683200000 | 1006.46 |
1331769600000 | 1008.98 |
1331856000000 | 1011.23 |
1332115200000 | 1012.63 |
1332201600000 | 997.15 |
1332288000000 | 995.23 |
1332374400000 | 983.45 |
1332460800000 | 986.89 |
1332720000000 | 1006.84 |
1332806400000 | 1006.71 |
1332892800000 | 988.06 |
1332979200000 | 980.69 |
1333065600000 | 983.15 |
1333324800000 | 993.06 |
1333411200000 | 990.05 |
1333497600000 | 966.01 |
1333584000000 | 966.56 |
1334016000000 | 942.73 |
1334102400000 | 947.32 |
1334188800000 | 966.2 |
1334275200000 | 948.44 |
1334534400000 | 945.19 |
1334620800000 | 950.86 |
1334707200000 | 945.7 |
1334793600000 | 936.98 |
1334880000000 | 945.96 |
1335139200000 | 931.32 |
1335225600000 | 937.46 |
1335312000000 | 931.63 |
1335398400000 | 933.88 |
1335484800000 | 940.6 |
1335744000000 | 940.81 |
1335830400000 | 938.17 |
1335916800000 | 939.34 |
1336003200000 | 929.89 |
1336089600000 | 917.43 |
1336348800000 | 922.62 |
1336435200000 | 901.63 |
1336521600000 | 887.07 |
1336608000000 | 890.39 |
1336694400000 | 887 |
1336953600000 | 856.14 |
1337040000000 | 841.94 |
1337126400000 | 834.01 |
1337212800000 | 818.95 |
1337299200000 | 816.99 |
1337558400000 | 831.39 |
1337644800000 | 825.79 |
1337731200000 | 799.89 |
1337817600000 | 811.03 |
1337904000000 | 820.63 |
1338163200000 | 831.51 |
1338249600000 | 829.99 |
1338336000000 | 817.67 |
1338422400000 | 818.7 |
1338508800000 | 800.95 |
1338768000000 | 802 |
1338854400000 | 800.87 |
1338940800000 | 822.57 |
1339027200000 | 823.42 |
1339113600000 | 820.82 |
1339372800000 | 818.15 |
1339459200000 | 821.1799 |
1339545600000 | 822.9 |
1339632000000 | 821 |
1339718400000 | 833.75 |
1339977600000 | 836.23 |
1340064000000 | 861.12 |
1340150400000 | 864.15 |
1340236800000 | 841.8 |
1340323200000 | 831.8099 |
1340582400000 | 810.75 |
1340668800000 | 813.69 |
1340755200000 | 816.37 |
1340841600000 | 809.4 |
1340928000000 | 849.15 |
1341187200000 | 859.3 |
1341273600000 | 870.77 |
1341360000000 | 867.8 |
1341446400000 | 866.25 |
1341532800000 | 853.32 |
1341792000000 | 858.78 |
1341878400000 | 844.37 |
1341964800000 | 844.81 |
1342051200000 | 836.42 |
1342137600000 | 853.86 |
1342396800000 | 851.84 |
1342483200000 | 858.06 |
1342569600000 | 867.28 |
1342656000000 | 871.64 |
1342742400000 | 862.93 |
1343001600000 | 844.46 |
1343088000000 | 838.33 |
1343174400000 | 835.96 |
1343260800000 | 858.89 |
1343347200000 | 888.32 |
1343606400000 | 890.14 |
1343692800000 | 872.19 |
1343779200000 | 873.7 |
1343865600000 | 864.47 |
1343952000000 | 886.73 |
1344211200000 | 896.44 |
1344297600000 | 893.21 |
1344384000000 | 899.32 |
1344470400000 | 901.16 |
1344556800000 | 906.53 |
1344816000000 | 895.93 |
1344902400000 | 892.46 |
1344988800000 | 894.7 |
1345075200000 | 905.74 |
1345161600000 | 901.67 |
1345420800000 | 901.88 |
1345507200000 | 896.4 |
1345593600000 | 894.65 |
1345680000000 | 888.98 |
1345766400000 | 887.86 |
1346025600000 | 882.98 |
1346112000000 | 881.01 |
1346198400000 | 868.06 |
1346284800000 | 862.61 |
1346371200000 | 865.01 |
1346630400000 | 871.22 |
1346716800000 | 859.74 |
1346803200000 | 867.22 |
1346889600000 | 885.43 |
1346976000000 | 889.79 |
1347235200000 | 890.48 |
1347321600000 | 898.4 |
1347408000000 | 900.95 |
1347494400000 | 915.22 |
1347580800000 | 934.08 |
1347840000000 | 925.53 |
1347926400000 | 922.78 |
1348012800000 | 923.58 |
1348099200000 | 918.29 |
1348185600000 | 917.71 |
1348444800000 | 918.83 |
1348531200000 | 904.8 |
1348617600000 | 901.6 |
1348704000000 | 904.63 |
1348790400000 | 896.56 |
1349049600000 | 903.38 |
1349136000000 | 904.99 |
1349222400000 | 897.3 |
1349308800000 | 905.8 |
1349395200000 | 912.16 |
1349654400000 | 910.52 |
1349740800000 | 901.37 |
1349827200000 | 894.28 |
1349913600000 | 903.43 |
1350000000000 | 901.38 |
1350259200000 | 906.87 |
1350345600000 | 916.02 |
1350432000000 | 918.63 |
1350518400000 | 918.4 |
1350604800000 | 911.36 |
1350864000000 | 910.38 |
1350950400000 | 892.68 |
1351036800000 | 894.23 |
1351123200000 | 900.42 |
1351209600000 | 898.35 |
1351468800000 | 894.71 |
1351555200000 | 896.38 |
1351641600000 | 889.37 |
1351728000000 | 900.33 |
1351814400000 | 900.81 |
1352073600000 | 899.34 |
1352160000000 | 906.84 |
1352246400000 | 892.06 |
1352332800000 | 881.01 |
1352419200000 | 873.43 |
1352678400000 | 871.71 |
1352764800000 | 873.52 |
1352851200000 | 861.97 |
1352937600000 | 861.64 |
1353024000000 | 857.48 |
1353283200000 | 869.82 |
1353369600000 | 868.72 |
1353456000000 | 868.2 |
1353542400000 | 873.46 |
1353628800000 | 883.16 |
1353888000000 | 878.58 |
1353974400000 | 872.59 |
1354060800000 | 870.61 |
1354147200000 | 879.84 |
1354233600000 | 877.77 |
1354492800000 | 883.31 |
1354579200000 | 879.26 |
1354665600000 | 883.14 |
1354752000000 | 889.28 |
1354838400000 | 895.16 |
1355097600000 | 904.46 |
1355184000000 | 914.24 |
1355270400000 | 913.12 |
1355356800000 | 910.11 |
1355443200000 | 913.14 |
1355702400000 | 911.77 |
1355788800000 | 920.87 |
1355875200000 | 931.88 |
1355961600000 | 932.79 |
1356048000000 | 928.48 |
1356307200000 | 925.36 |
1356566400000 | 922.3 |
1356652800000 | 930.61 |
1356912000000 | 929.1 |
1357084800000 | 951.61 |
1357171200000 | 964.05 |
1357257600000 | 961.59 |
1357516800000 | 960.53 |
1357603200000 | 951.43 |
1357689600000 | 958.93 |
1357776000000 | 962.5 |
1357862400000 | 958 |
1358121600000 | 963.86 |
1358208000000 | 957.04 |
1358294400000 | 960.86 |
1358380800000 | 966.58 |
1358467200000 | 964.6 |
1358726400000 | 962.56 |
1358812800000 | 964.54 |
1358899200000 | 967.27 |
1358985600000 | 967.51 |
1359072000000 | 965.61 |
1359331200000 | 961.69 |
1359417600000 | 971.82 |
1359504000000 | 960.01 |
1359590400000 | 963.42 |
1359676800000 | 972.83 |
1359936000000 | 962.56 |
1360022400000 | 966.47 |
1360108800000 | 957.68 |
1360195200000 | 955.51 |
1360281600000 | 959.07 |
1360540800000 | 956.63 |
1360627200000 | 957.23 |
1360713600000 | 953.6 |
1360800000000 | 949.43 |
1360886400000 | 954.71 |
1361145600000 | 954.43 |
1361232000000 | 956.92 |
1361318400000 | 944.19 |
1361404800000 | 933.17 |
1361491200000 | 939.51 |
1361750400000 | 936.48 |
1361836800000 | 926.4 |
1361923200000 | 932.45 |
1362009600000 | 939.61 |
1362096000000 | 937.62 |
1362355200000 | 932.9 |
1362441600000 | 937.45 |
1362528000000 | 954.67 |
1362614400000 | 957.98 |
1362700800000 | 967.88 |
1362960000000 | 966.15 |
1363046400000 | 960.81 |
1363132800000 | 952.01 |
1363219200000 | 951.25 |
1363305600000 | 941.82 |
1363564800000 | 938.48 |
1363651200000 | 931.6 |
1363737600000 | 934.3 |
1363824000000 | 928.74 |
1363910400000 | 921.67 |
1364169600000 | 920.19 |
1364256000000 | 934.89 |
1364342400000 | 937.21 |
1364428800000 | 942.87 |
1364860800000 | 931.64 |
1364947200000 | 926.68 |
1365033600000 | 921.57 |
1365120000000 | 925.01 |
1365379200000 | 927.42 |
1365465600000 | 947 |
1365552000000 | 955.77 |
1365638400000 | 952.23 |
1365724800000 | 943.75 |
1365984000000 | 918.64 |
1366070400000 | 923.33 |
1366156800000 | 908.08 |
1366243200000 | 907.66 |
1366329600000 | 920.37 |
1366588800000 | 915.63 |
1366675200000 | 928.54 |
1366761600000 | 923.51 |
1366848000000 | 930.57 |
1366934400000 | 917.34 |
1367193600000 | 926.09 |
1367280000000 | 943 |
1367366400000 | 941.2 |
1367452800000 | 933.6 |
1367539200000 | 941.79 |
1367798400000 | 936.89 |
1367884800000 | 949.42 |
1367971200000 | 950.36 |
1368057600000 | 945.57 |
1368144000000 | 934.28 |
1368403200000 | 930.48 |
1368489600000 | 934.49 |
1368576000000 | 927.23 |
1368662400000 | 925.19 |
1368748800000 | 924.95 |
1369008000000 | 927.09 |
1369094400000 | 923.58 |
1369180800000 | 922.53 |
1369267200000 | 912.26 |
1369353600000 | 914.22 |
1369612800000 | 909.49 |
1369699200000 | 910.02 |
1369785600000 | 890.06 |
1369872000000 | 884.6 |
1369958400000 | 874.61 |
1370217600000 | 872.06 |
1370304000000 | 872.29 |
1370390400000 | 854.3 |
1370476800000 | 859.16 |
1370563200000 | 851.05 |
1370822400000 | 841.21 |
1370908800000 | 825.03 |
1370995200000 | 816.53 |
1371081600000 | 824.9 |
1371168000000 | 821.64 |
1371427200000 | 824.12 |
1371513600000 | 812.77 |
1371600000000 | 799.45 |
1371686400000 | 755.42 |
1371772800000 | 753.97 |
1372032000000 | 741.5599 |
1372118400000 | 759 |
1372204800000 | 773.48 |
1372291200000 | 791.26 |
1372377600000 | 795.78 |
1372636800000 | 798.23 |
1372723200000 | 775.11 |
1372809600000 | 765.74 |
1372896000000 | 776.32 |
1372982400000 | 759.96 |
1373241600000 | 760.46 |
1373328000000 | 758.83 |
1373414400000 | 757.41 |
1373500800000 | 773.53 |
1373587200000 | 768.99 |
1373846400000 | 781.41 |
1373932800000 | 784.75 |
1374019200000 | 793.6 |
1374105600000 | 799.19 |
1374192000000 | 788.85 |
1374451200000 | 799.33 |
1374537600000 | 809.29 |
1374624000000 | 801.64 |
1374710400000 | 801.62 |
1374796800000 | 800.07 |
1375056000000 | 790.7 |
1375142400000 | 783 |
1375228800000 | 781.3 |
1375315200000 | 797.96 |
1375401600000 | 797.75 |
1375660800000 | 789.67 |
1375747200000 | 779.39 |
1375833600000 | 780.28 |
1375920000000 | 798.12 |
1376006400000 | 807.07 |
1376265600000 | 805.19 |
1376352000000 | 799.3 |
1376438400000 | 800.61 |
1376524800000 | 791.42 |
1376611200000 | 789.84 |
1376870400000 | 771.71 |
1376956800000 | 764.99 |
1377043200000 | 755.5599 |
1377129600000 | 754.96 |
1377216000000 | 777.82 |
1377475200000 | 767.35 |
1377561600000 | 743.89 |
1377648000000 | 751.25 |
1377734400000 | 751.47 |
1377820800000 | 756.4 |
1378080000000 | 765.46 |
1378166400000 | 751.98 |
1378252800000 | 763.8 |
1378339200000 | 776.64 |
1378425600000 | 788.94 |
1378684800000 | 812.05 |
1378771200000 | 825.24 |
1378857600000 | 818.41 |
1378944000000 | 813.2 |
1379030400000 | 817.09 |
1379289600000 | 825.32 |
1379376000000 | 831.24 |
1379462400000 | 845.3 |
1379548800000 | 859.97 |
1379635200000 | 846.85 |
1379894400000 | 856.16 |
1379980800000 | 850.01 |
1380067200000 | 844.14 |
1380153600000 | 840.03 |
1380240000000 | 831.36 |
1380499200000 | 822.5599 |
1380585600000 | 840.68 |
1380672000000 | 839.64 |
1380758400000 | 830.4299 |
1380844800000 | 838.17 |
1381104000000 | 835.07 |
1381190400000 | 829.3 |
1381276800000 | 826.7 |
1381363200000 | 842.99 |
1381449600000 | 848.59 |
1381708800000 | 852.81 |
1381795200000 | 851.87 |
1381881600000 | 861.6 |
1381968000000 | 864.56 |
1382054400000 | 866.72 |
1382313600000 | 865.62 |
1382400000000 | 872.2 |
1382486400000 | 859.79 |
1382572800000 | 851.7 |
1382659200000 | 857.5 |
1382918400000 | 867.09 |
1383004800000 | 869.19 |
1383091200000 | 869.39 |
1383177600000 | 860.94 |
1383264000000 | 849.26 |
1383523200000 | 859.51 |
1383609600000 | 837.39 |
1383696000000 | 836.47 |
1383782400000 | 824.95 |
1383868800000 | 804.91 |
1384128000000 | 807.62 |
1384214400000 | 800.21 |
1384300800000 | 805.2 |
1384387200000 | 819.67 |
1384473600000 | 828.05 |
1384732800000 | 846.9 |
1384819200000 | 838.7 |
1384905600000 | 835.52 |
1384992000000 | 819.55 |
1385078400000 | 825.4 |
1385337600000 | 816.79 |
1385424000000 | 807.66 |
1385510400000 | 816.2 |
1385596800000 | 814.74 |
1385683200000 | 820.01 |
1385942400000 | 797.79 |
1386028800000 | 788.15 |
1386115200000 | 781.11 |
1386201600000 | 789.71 |
1386288000000 | 794.04 |
1386547200000 | 803.61 |
1386633600000 | 804.53 |
1386720000000 | 788.42 |
1386806400000 | 784.89 |
1386892800000 | 787.42 |
1387152000000 | 794.63 |
1387238400000 | 788.69 |
1387324800000 | 788.14 |
1387411200000 | 793.65 |
1387497600000 | 785.54 |
1387756800000 | 790.6 |
1387843200000 | 792.86 |
1388102400000 | 795.97 |
1388361600000 | 798.39 |
1388448000000 | 796.49 |
1388620800000 | 781.51 |
1388707200000 | 779.07 |
1388966400000 | 776.32 |
1389052800000 | 776.12 |
1389139200000 | 771.07 |
1389225600000 | 753.5 |
1389312000000 | 767.26 |
1389571200000 | 768.5 |
1389657600000 | 769.51 |
1389744000000 | 770.62 |
1389830400000 | 757.26 |
1389916800000 | 754.29 |
1390176000000 | 755.08 |
1390262400000 | 747.72 |
1390348800000 | 756.14 |
1390435200000 | 737 |
1390521600000 | 720.26 |
1390780800000 | 717.71 |
1390867200000 | 717.91 |
1390953600000 | 708.05 |
1391040000000 | 712.12 |
1391126400000 | 713.51 |
1391385600000 | 697.83 |
1391472000000 | 702.51 |
1391558400000 | 701.15 |
1391644800000 | 722.69 |
1391731200000 | 723.49 |
1391990400000 | 717.39 |
1392076800000 | 726.5 |
1392163200000 | 726.5599 |
1392249600000 | 722.59 |
1392336000000 | 734.54 |
1392595200000 | 733.04 |
1392681600000 | 720.01 |
1392768000000 | 723.03 |
1392854400000 | 722.76 |
1392940800000 | 726.45 |
1393200000000 | 733.39 |
1393286400000 | 722.24 |
1393372800000 | 715.15 |
1393459200000 | 725.92 |
1393545600000 | 724.87 |
1393804800000 | 720.97 |
1393891200000 | 723.55 |
1393977600000 | 720.76 |
1394064000000 | 737.05 |
1394150400000 | 721.72 |
1394409600000 | 712.01 |
1394496000000 | 713.5 |
1394582400000 | 710.1 |
1394668800000 | 704.36 |
1394755200000 | 698.8099 |
1395014400000 | 703.78 |
1395100800000 | 719.02 |
1395187200000 | 723.2 |
1395273600000 | 733.71 |
1395360000000 | 739.67 |
1395619200000 | 745.48 |
1395705600000 | 753.82 |
1395792000000 | 753.9299 |
1395878400000 | 781.5 |
1395964800000 | 783.6 |
1396224000000 | 796.21 |
1396310400000 | 795.0599 |
1396396800000 | 807.9299 |
1396483200000 | 800.91 |
1396569600000 | 806.39 |
1396828800000 | 822.57 |
1396915200000 | 828.2 |
1397001600000 | 820.5 |
1397088000000 | 822.7 |
1397174400000 | 829.97 |
1397433600000 | 827.5599 |
1397520000000 | 809.59 |
1397606400000 | 818.37 |
1397692800000 | 825.46 |
1398124800000 | 822.96 |
1398211200000 | 817.26 |
1398297600000 | 825.03 |
1398384000000 | 816.91 |
1398643200000 | 815.77 |
1398729600000 | 826.58 |
1398816000000 | 821.45 |
1398902400000 | 822.53 |
1398988800000 | 838.71 |
1399248000000 | 841.61 |
1399334400000 | 845.3 |
1399420800000 | 853.6 |
1399507200000 | 850.3 |
1399593600000 | 832.33 |
1399852800000 | 859.41 |
1399939200000 | 861.04 |
1400025600000 | 865.34 |
1400112000000 | 854.9 |
1400198400000 | 862.13 |
1400457600000 | 854.63 |
1400544000000 | 842.9 |
1400630400000 | 841.86 |
1400716800000 | 849.61 |
1400803200000 | 845.33 |
1401062400000 | 848.13 |
1401148800000 | 835.58 |
1401235200000 | 839.34 |
1401321600000 | 841.7 |
1401408000000 | 820.3 |
1401667200000 | 819.75 |
1401753600000 | 827.49 |
1401840000000 | 818.1799 |
1401926400000 | 821.42 |
1402012800000 | 847.5 |
1402272000000 | 860.45 |
1402358400000 | 865.14 |
1402444800000 | 868.18 |
1402531200000 | 868.16 |
1402617600000 | 863.82 |
1402876800000 | 862.25 |
1402963200000 | 849.93 |
1403049600000 | 860.39 |
1403136000000 | 869.74 |
1403222400000 | 862.39 |
1403481600000 | 861.78 |
1403568000000 | 862.9 |
1403654400000 | 856.64 |
1403740800000 | 854.66 |
1403827200000 | 856.42 |
1404086400000 | 854.56 |
1404172800000 | 856.58 |
1404259200000 | 853.36 |
1404345600000 | 860.67 |
1404432000000 | 864 |
1404691200000 | 859.77 |
1404777600000 | 860.39 |
1404864000000 | 865.03 |
1404950400000 | 871.93 |
1405036800000 | 874.66 |
1405296000000 | 888.17 |
1405382400000 | 888.93 |
1405468800000 | 888.73 |
1405555200000 | 883.17 |
1405641600000 | 899.16 |
1405900800000 | 908.22 |
1405987200000 | 916.35 |
1406073600000 | 908.61 |
1406160000000 | 916.35 |
1406246400000 | 912.41 |
1406505600000 | 909.58 |
1406592000000 | 904.08 |
1406678400000 | 892.74 |
1406764800000 | 870.9 |
1406851200000 | 877.83 |
1407110400000 | 887.44 |
1407196800000 | 879.45 |
1407283200000 | 882.21 |
1407369600000 | 877.93 |
1407456000000 | 864.6 |
1407715200000 | 885.96 |
1407801600000 | 885.26 |
1407888000000 | 878.14 |
1407974400000 | 882.93 |
1408060800000 | 892.74 |
1408320000000 | 903.97 |
1408406400000 | 913.72 |
1408492800000 | 918.27 |
1408579200000 | 919.6 |
1408665600000 | 904.64 |
1408924800000 | 921.02 |
1409011200000 | 923.68 |
1409097600000 | 938.61 |
1409184000000 | 934.05 |
1409270400000 | 952.48 |
1409529600000 | 950.94 |
1409616000000 | 956.9 |
1409702400000 | 964.9 |
1409788800000 | 951.54 |
1409875200000 | 948.24 |
1410134400000 | 932.74 |
1410220800000 | 914.46 |
1410307200000 | 903.01 |
1410393600000 | 902.54 |
1410480000000 | 876.33 |
1410739200000 | 885.34 |
1410825600000 | 900.45 |
1410912000000 | 901.4 |
1410998400000 | 888.05 |
1411084800000 | 878.8 |
1411344000000 | 861.11 |
1411430400000 | 850.51 |
1411516800000 | 852.88 |
1411603200000 | 839.2 |
1411689600000 | 847.04 |
1411948800000 | 815.3099 |
1412035200000 | 809.91 |
1412121600000 | 790.3099 |
1412208000000 | 793.64 |
1412294400000 | 800.91 |
1412553600000 | 849.41 |
1412640000000 | 854.34 |
1412726400000 | 844.04 |
1412812800000 | 855.04 |
1412899200000 | 823.07 |
1413158400000 | 856.11 |
1413244800000 | 854.73 |
1413331200000 | 825.3 |
1413417600000 | 797.73 |
1413504000000 | 819.05 |
1413763200000 | 800.66 |
1413849600000 | 783.6799 |
1413936000000 | 779.55 |
1414022400000 | 755.89 |
1414108800000 | 778.38 |
1414368000000 | 747.71 |
1414454400000 | 781.74 |
1414540800000 | 779.91 |
1414627200000 | 803.72 |
1414713600000 | 816.11 |
1414972800000 | 800.22 |
1415059200000 | 799.28 |
1415145600000 | 793.16 |
1415232000000 | 773.6799 |
1415318400000 | 777.38 |
1415577600000 | 776.16 |
1415664000000 | 766.46 |
1415750400000 | 774.11 |
1415836800000 | 755.38 |
1415923200000 | 746.34 |
1416182400000 | 742.61 |
1416268800000 | 754.03 |
1416355200000 | 771.4299 |
1416441600000 | 774.15 |
1416528000000 | 813.17 |
1416787200000 | 799.78 |
1416873600000 | 803.05 |
1416960000000 | 803.7 |
1417046400000 | 798.74 |
1417132800000 | 778.4 |
1417392000000 | 751.53 |
1417478400000 | 740.19 |
1417564800000 | 750.41 |
1417651200000 | 734.33 |
1417737600000 | 736.52 |
1417996800000 | 718.22 |
1418083200000 | 714.98 |
1418169600000 | 698.99 |
1418256000000 | 694.74 |
1418342400000 | 672.14 |
1418601600000 | 652.59 |
1418688000000 | 642.15 |
1418774400000 | 674.46 |
1418860800000 | 687.6799 |
1418947200000 | 699.05 |
1419206400000 | 706.03 |
1419292800000 | 704.49 |
1419379200000 | 703.6 |
1419811200000 | 704.26 |
1419897600000 | 702.17 |
1419984000000 | 703.83 |
1420156800000 | 679.19 |
1420416000000 | 659.03 |
1420502400000 | 667.76 |
1420588800000 | 683.33 |
1420675200000 | 695.6 |
1420761600000 | 692.32 |
1421020800000 | 680.4299 |
1421107200000 | 682.85 |
1421193600000 | 682.78 |
1421280000000 | 683.62 |
1421366400000 | 692.89 |
1421625600000 | 680.89 |
1421712000000 | 685.29 |
1421798400000 | 708.01 |
1421884800000 | 721.48 |
1421971200000 | 710.66 |
1422230400000 | 706.66 |
1422316800000 | 713 |
1422403200000 | 697.58 |
1422489600000 | 692.34 |
1422576000000 | 664.37 |
1422835200000 | 669.85 |
1422921600000 | 686.28 |
1423008000000 | 687.55 |
1423094400000 | 688.36 |
1423180800000 | 679.87 |
1423440000000 | 683.26 |
1423526400000 | 666.0599 |
1423612800000 | 651.4299 |
1423699200000 | 672.88 |
1423785600000 | 689.17 |
1424044800000 | 685.8 |
1424131200000 | 685.86 |
1424217600000 | 689.95 |
1424304000000 | 688.25 |
1424390400000 | 685.19 |
1424649600000 | 687.66 |
1424736000000 | 695.89 |
1424822400000 | 690.92 |
1424908800000 | 689.8 |
1424995200000 | 691.08 |
1425254400000 | 680.54 |
1425340800000 | 677.51 |
1425427200000 | 655.62 |
1425513600000 | 655.55 |
1425600000000 | 637.98 |
1425859200000 | 624.55 |
1425945600000 | 610.41 |
1426032000000 | 623.33 |
1426118400000 | 623.79 |
1426204800000 | 602.48 |
1426464000000 | 609.1 |
1426550400000 | 614.49 |
1426636800000 | 628.54 |
1426723200000 | 622.13 |
1426809600000 | 639.92 |
1427068800000 | 647.6 |
1427155200000 | 647.4 |
1427241600000 | 647.33 |
1427328000000 | 630.29 |
1427414400000 | 622.59 |
1427673600000 | 629.9299 |
1427760000000 | 636.2 |
1427846400000 | 655.59 |
1427932800000 | 663.34 |
1428364800000 | 677.67 |
1428451200000 | 680.78 |
1428537600000 | 683.27 |
1428624000000 | 681.66 |
1428883200000 | 676.85 |
1428969600000 | 679.41 |
1429056000000 | 687.07 |
1429142400000 | 694.5 |
1429228800000 | 682.04 |
1429488000000 | 680.99 |
1429574400000 | 684.4299 |
1429660800000 | 690.53 |
1429747200000 | 699.5 |
1429833600000 | 713.61 |
1430092800000 | 715.05 |
1430179200000 | 720.66 |
1430265600000 | 711.62 |
1430352000000 | 703.14 |
1430438400000 | 698.79 |
1430697600000 | 700.5599 |
1430784000000 | 711.24 |
1430870400000 | 708.3099 |
1430956800000 | 703.86 |
1431043200000 | 719.72 |
1431302400000 | 713.03 |
1431388800000 | 705.8099 |
1431475200000 | 706.59 |
1431561600000 | 712.3099 |
1431648000000 | 724.17 |
1431907200000 | 708.52 |
1431993600000 | 697.65 |
1432080000000 | 690.92 |
1432166400000 | 692.47 |
1432252800000 | 678.96 |
1432512000000 | 681.02 |
1432598400000 | 658.76 |
1432684800000 | 657.99 |
1432771200000 | 657.13 |
1432857600000 | 646.22 |
1433116800000 | 648.1799 |
1433203200000 | 663.25 |
1433289600000 | 657.9 |
1433376000000 | 654.37 |
1433462400000 | 644.27 |
1433721600000 | 647.53 |
1433808000000 | 652.09 |
1433894400000 | 665.82 |
1433980800000 | 655.82 |
1434067200000 | 658.0599 |
1434326400000 | 656.47 |
1434412800000 | 663.32 |
1434499200000 | 660.75 |
1434585600000 | 678.61 |
1434672000000 | 668.25 |
1434931200000 | 672.97 |
1435017600000 | 667.6 |
1435104000000 | 669.15 |
1435190400000 | 659.08 |
1435276800000 | 663.5599 |
1435536000000 | 651.08 |
1435622400000 | 657.65 |
1435708800000 | 650.75 |
1435795200000 | 658.14 |
1435881600000 | 648.59 |
1436140800000 | 642.3 |
1436227200000 | 638.22 |
1436313600000 | 627.08 |
1436400000000 | 627.3099 |
1436486400000 | 642.4299 |
1436745600000 | 649.04 |
1436832000000 | 657.95 |
1436918400000 | 651 |
1437004800000 | 653.2 |
1437091200000 | 639.67 |
1437350400000 | 632.78 |
1437436800000 | 633.88 |
1437523200000 | 619.16 |
1437609600000 | 601.82 |
1437696000000 | 589.1 |
1437955200000 | 580.36 |
1438041600000 | 582.2 |
1438128000000 | 596.6 |
1438214400000 | 586.58 |
1438300800000 | 597.25 |
1438560000000 | 586.71 |
1438646400000 | 584.3 |
1438732800000 | 579.2 |
1438819200000 | 572.71 |
1438905600000 | 568.53 |
1439164800000 | 578.66 |
1439251200000 | 568.29 |
1439337600000 | 562.45 |
1439424000000 | 555.38 |
1439510400000 | 556 |
1439769600000 | 554.37 |
1439856000000 | 555.05 |
1439942400000 | 542.7 |
1440028800000 | 541.38 |
1440115200000 | 527.66 |
1440374400000 | 507.78 |
1440460800000 | 513.5 |
1440547200000 | 515.3 |
1440633600000 | 542.38 |
1440720000000 | 538.52 |
1440979200000 | 529.72 |
1441065600000 | 514.9299 |
1441152000000 | 513.65 |
1441238400000 | 521.3099 |
1441324800000 | 509.15 |
1441584000000 | 504.96 |
1441670400000 | 511.13 |
1441756800000 | 511.43 |
1441843200000 | 503.45 |
1441929600000 | 500.17 |
1442188800000 | 508.83 |
1442275200000 | 513.0599 |
1442361600000 | 525.22 |
1442448000000 | 523.4 |
1442534400000 | 513.4 |
1442793600000 | 502.03 |
1442880000000 | 491.28 |
1442966400000 | 479.09 |
1443052800000 | 471.15 |
1443139200000 | 486.02 |
1443398400000 | 474.55 |
1443484800000 | 471.38 |
1443571200000 | 488.26 |
1443657600000 | 491.93 |
1443744000000 | 501.59 |
1444003200000 | 515.79 |
1444089600000 | 522.11 |
1444176000000 | 533.74 |
1444262400000 | 531.51 |
1444348800000 | 545.14 |
1444608000000 | 541.21 |
1444694400000 | 523.24 |
1444780800000 | 514.5 |
1444867200000 | 519.95 |
1444953600000 | 523.9 |
1445212800000 | 521.16 |
1445299200000 | 519.87 |
1445385600000 | 513.13 |
1445472000000 | 522.5 |
1445558400000 | 526.38 |
1445817600000 | 525.45 |
1445904000000 | 521.17 |
1445990400000 | 523.25 |
1446076800000 | 510.35 |
1446163200000 | 515.66 |
1446422400000 | 515.35 |
1446508800000 | 536.14 |
1446595200000 | 531.84 |
1446681600000 | 532.77 |
1446768000000 | 520.07 |
1447027200000 | 514.39 |
1447113600000 | 514.89 |
1447200000000 | 522.72 |
1447286400000 | 516.98 |
1447372800000 | 510.14 |
1447632000000 | 509.95 |
1447718400000 | 517.04 |
1447804800000 | 520.67 |
1447891200000 | 532.3 |
1447977600000 | 536.11 |
1448236800000 | 533.97 |
1448323200000 | 534.6799 |
1448409600000 | 518.02 |
1448496000000 | 522.44 |
1448582400000 | 513.44 |
1448841600000 | 493.8 |
1448928000000 | 503.13 |
1449014400000 | 495.26 |
1449100800000 | 507.73 |
1449187200000 | 503.84 |
1449446400000 | 496.42 |
1449532800000 | 488.57 |
1449619200000 | 503.01 |
1449705600000 | 497.75 |
1449792000000 | 483.37 |
1450051200000 | 479.25 |
1450137600000 | 486.26 |
1450224000000 | 486.93 |
1450310400000 | 493.43 |
1450396800000 | 485.18 |
1450656000000 | 473.57 |
1450742400000 | 475.26 |
1450828800000 | 481.87 |
1450915200000 | 482.18 |
1451260800000 | 483.43 |
1451347200000 | 484.93 |
1451433600000 | 470.69 |
1451520000000 | 473.81 |
1451865600000 | 456.75 |
1451952000000 | 461.26 |
1452038400000 | 455.07 |
1452124800000 | 441.26 |
1452211200000 | 437.06 |
1452470400000 | 433.31 |
1452556800000 | 432.61 |
1452643200000 | 433.59 |
1452729600000 | 438.08 |
1452816000000 | 424.21 |
1453075200000 | 419.78 |
1453161600000 | 422.27 |
1453248000000 | 412.27 |
1453334400000 | 411.99 |
1453420800000 | 421.54 |
1453680000000 | 420.21 |
1453766400000 | 421.52 |
1453852800000 | 427.95 |
1453939200000 | 432.9 |
1454025600000 | 453.09 |
1454284800000 | 455.3 |
1454371200000 | 436.89 |
1454457600000 | 446.99 |
1454544000000 | 462.94 |
1454630400000 | 455.18 |
1454889600000 | 450.44 |
1454976000000 | 446.66 |
1455062400000 | 444.7 |
1455148800000 | 432.88 |
1455235200000 | 436.99 |
1455494400000 | 442.96 |
1455580800000 | 442.26 |
1455667200000 | 456.61 |
1455753600000 | 456.81 |
1455840000000 | 452.62 |
1456099200000 | 469.19 |
1456185600000 | 461.26 |
1456272000000 | 456.85 |
1456358400000 | 460.63 |
1456444800000 | 458.11 |
1456704000000 | 465.33 |
1456790400000 | 477.35 |
1456876800000 | 490.34 |
1456963200000 | 507.63 |
1457049600000 | 527.73 |
1457308800000 | 525.38 |
1457395200000 | 521.4299 |
1457481600000 | 527.96 |
1457568000000 | 533.34 |
1457654400000 | 542.19 |
1457913600000 | 536.25 |
1458000000000 | 513.55 |
1458086400000 | 512.5599 |
1458172800000 | 554.4 |
1458259200000 | 556.8099 |
1458518400000 | 557.95 |
1458604800000 | 559.1799 |
1458691200000 | 542.8 |
1458777600000 | 538.52 |
1459209600000 | 552.98 |
1459296000000 | 564.35 |
1459382400000 | 562.45 |
1459468800000 | 561.0599 |
1459728000000 | 546.86 |
1459814400000 | 535.95 |
1459900800000 | 529.6799 |
1459987200000 | 527.71 |
1460073600000 | 545.73 |
1460332800000 | 552.78 |
1460419200000 | 566.62 |
1460505600000 | 573.35 |
1460592000000 | 575.28 |
1460678400000 | 576.03 |
1460937600000 | 568.69 |
1461024000000 | 581.23 |
1461110400000 | 579.08 |
1461196800000 | 579.63 |
1461283200000 | 568.78 |
1461542400000 | 565.61 |
1461628800000 | 575.23 |
1461715200000 | 585.86 |
1461801600000 | 590.63 |
1461888000000 | 592.28 |
1462147200000 | 582.62 |
1462233600000 | 564.24 |
1462320000000 | 566.57 |
1462406400000 | 559.13 |
1462492800000 | 558.1799 |
1462752000000 | 552.53 |
1462838400000 | 576.78 |
1462924800000 | 574.92 |
1463011200000 | 576.4 |
1463097600000 | 562.03 |
1463356800000 | 563.59 |
1463443200000 | 556 |
1463529600000 | 548.42 |
1463616000000 | 535.6 |
1463702400000 | 539.83 |
1463961600000 | 535.07 |
1464048000000 | 538.97 |
1464134400000 | 536.5 |
1464220800000 | 538.42 |
1464307200000 | 534.66 |
1464566400000 | 534.71 |
1464652800000 | 529.09 |
1464739200000 | 530.77 |
1464825600000 | 536 |
1464912000000 | 545.65 |
1465171200000 | 549.1 |
1465257600000 | 555.49 |
1465344000000 | 573.16 |
1465430400000 | 567.86 |
1465516800000 | 548.41 |
1465776000000 | 544.5599 |
1465862400000 | 532.23 |
1465948800000 | 537.4 |
1466035200000 | 538.13 |
1466121600000 | 544.54 |
1466380800000 | 558.52 |
1466467200000 | 559.85 |
1466553600000 | 557.34 |
1466640000000 | 573.33 |
1466726400000 | 552.9299 |
1466985600000 | 539.63 |
1467072000000 | 555.9299 |
1467158400000 | 580.37 |
1467244800000 | 589.5599 |
1467331200000 | 592.78 |
1467590400000 | 591.97 |
1467676800000 | 578.28 |
1467763200000 | 569.4 |
1467849600000 | 569.96 |
1467936000000 | 585.87 |
1468195200000 | 594.49 |
1468281600000 | 600.26 |
1468368000000 | 599.23 |
1468454400000 | 614.6 |
1468540800000 | 610.1 |
1468800000000 | 617.54 |
1468886400000 | 617.74 |
1468972800000 | 623.7 |
1469059200000 | 621.11 |
1469145600000 | 619.64 |
1469404800000 | 614.37 |
1469491200000 | 609.41 |
1469577600000 | 607.26 |
1469664000000 | 605.22 |
1469750400000 | 614.5 |
1470009600000 | 607.45 |
1470096000000 | 604.09 |
1470182400000 | 607.38 |
1470268800000 | 617.94 |
1470355200000 | 623.32 |
1470614400000 | 629.64 |
1470700800000 | 637.2 |
1470787200000 | 634.26 |
1470873600000 | 648.27 |
1470960000000 | 646.3099 |
1471219200000 | 654.41 |
1471305600000 | 648.92 |
1471392000000 | 645.13 |
1471478400000 | 645.69 |
1471564800000 | 641.79 |
1471824000000 | 633.8 |
1471910400000 | 633.04 |
1471996800000 | 626.25 |
1472083200000 | 626.99 |
1472169600000 | 631.32 |
1472428800000 | 628.99 |
1472515200000 | 624.76 |
1472601600000 | 622.27 |
1472688000000 | 621.54 |
1472774400000 | 633.87 |
1473033600000 | 630.83 |
1473120000000 | 643.39 |
1473206400000 | 647.94 |
1473292800000 | 648.2 |
1473379200000 | 617.26 |
1473638400000 | 615.6799 |
1473724800000 | 601.7 |
1473811200000 | 596.8099 |
1473897600000 | 605.35 |
1473984000000 | 598.1799 |
1474243200000 | 604.47 |
1474329600000 | 610.49 |
1474416000000 | 616.51 |
1474502400000 | 633 |
1474588800000 | 625.05 |
1474848000000 | 616.01 |
1474934400000 | 621.69 |
1475020800000 | 628.39 |
1475107200000 | 624.87 |
1475193600000 | 620.1799 |
1475452800000 | 631.48 |
1475539200000 | 634.64 |
1475625600000 | 639.28 |
1475712000000 | 640.72 |
1475798400000 | 644.14 |
1476057600000 | 653.94 |
1476144000000 | 647.3099 |
1476230400000 | 650.54 |
1476316800000 | 646.59 |
1476403200000 | 654.7 |
1476662400000 | 661.75 |
1476748800000 | 675.4 |
1476835200000 | 678.84 |
1476921600000 | 679.5599 |
1477008000000 | 682.0599 |
1477267200000 | 687.62 |
1477353600000 | 686.66 |
1477440000000 | 684.1 |
1477526400000 | 681.52 |
1477612800000 | 681.05 |
1477872000000 | 686.8099 |
1477958400000 | 660.9299 |
1478044800000 | 656.9 |
1478131200000 | 645.32 |
1478217600000 | 645.27 |
1478476800000 | 675.59 |
1478563200000 | 680.9 |
1478649600000 | 650.92 |
1478736000000 | 602.49 |
1478822400000 | 571.09 |
1479081600000 | 579.4299 |
1479168000000 | 585.77 |
1479254400000 | 597.07 |
1479340800000 | 592.42 |
1479427200000 | 590.96 |
1479686400000 | 602.47 |
1479772800000 | 608.52 |
1479859200000 | 599.98 |
1479945600000 | 599.22 |
1480032000000 | 596.5 |
1480291200000 | 606.49 |
1480377600000 | 594.21 |
1480464000000 | 605.24 |
1480550400000 | 577.05 |
1480636800000 | 582.26 |
1480896000000 | 583.52 |
1480982400000 | 592.73 |
1481068800000 | 600.94 |
1481155200000 | 598.64 |
1481241600000 | 605.57 |
1481500800000 | 607.73 |
1481587200000 | 602.39 |
1481673600000 | 594.11 |
1481760000000 | 581.74 |
1481846400000 | 578.32 |
1482105600000 | 572.67 |
1482192000000 | 577.6 |
1482278400000 | 579.79 |
1482364800000 | 577.94 |
1482451200000 | 589.99 |
1482796800000 | 592.59 |
1482883200000 | 601.05 |
1482969600000 | 612.69 |
1483056000000 | 610.35 |
1483315200000 | 606.78 |
1483401600000 | 621 |
1483488000000 | 620.8099 |
1483574400000 | 626.05 |
1483660800000 | 620.85 |
1483920000000 | 620.96 |
1484006400000 | 624.59 |
1484092800000 | 618.65 |
1484179200000 | 636.24 |
1484265600000 | 631.17 |
1484524800000 | 628.62 |
1484611200000 | 635.92 |
1484697600000 | 633.62 |
1484784000000 | 631.39 |
1484870400000 | 639.48 |
1485129600000 | 656.01 |
1485216000000 | 659.67 |
1485302400000 | 659.03 |
1485388800000 | 659.36 |
1485475200000 | 664.95 |
1485734400000 | 658.55 |
1485820800000 | 657.6 |
1485907200000 | 658.11 |
1485993600000 | 662.7 |
1486080000000 | 671.89 |
1486339200000 | 663.14 |
1486425600000 | 659.63 |
1486512000000 | 667.19 |
1486598400000 | 669.8099 |
1486684800000 | 680.58 |
1486944000000 | 684.2 |
1487030400000 | 680.47 |
1487116800000 | 699.45 |
1487203200000 | 700.23 |
1487289600000 | 690.7 |
1487548800000 | 698.34 |
1487635200000 | 702.57 |
1487721600000 | 708.0599 |
1487808000000 | 703.52 |
1487894400000 | 689.22 |
1488153600000 | 687.97 |
1488240000000 | 684.57 |
1488326400000 | 687.85 |
1488412800000 | 680.41 |
1488499200000 | 687.65 |
1488758400000 | 691.01 |
1488844800000 | 684.67 |
1488931200000 | 675.37 |
1489017600000 | 666.3 |
1489104000000 | 671.96 |
1489363200000 | 678.41 |
1489449600000 | 671.4 |
1489536000000 | 684.39 |
1489622400000 | 693.66 |
1489708800000 | 688.54 |
1489968000000 | 698.01 |
1490054400000 | 687.17 |
1490140800000 | 691.08 |
1490227200000 | 687.7 |
1490313600000 | 696.79 |
1490572800000 | 698.74 |
1490659200000 | 701.87 |
1490745600000 | 710.03 |
1490832000000 | 708.74 |
1490918400000 | 693.82 |
1491177600000 | 707.8099 |
1491264000000 | 710.21 |
1491350400000 | 709.87 |
1491436800000 | 702.85 |
1491523200000 | 705.9299 |
1491782400000 | 704.82 |
1491868800000 | 701.52 |
1491955200000 | 697.1799 |
1492041600000 | 696.27 |
1492473600000 | 712.08 |
1492560000000 | 697.8 |
1492646400000 | 699.57 |
1492732800000 | 698.82 |
1492992000000 | 710.33 |
1493078400000 | 707.45 |
1493164800000 | 699.84 |
1493251200000 | 698.14 |
1493337600000 | 699.13 |
1493596800000 | 704.02 |
1493683200000 | 717.28 |
1493769600000 | 712.8099 |
1493856000000 | 698.75 |
1493942400000 | 704.21 |
1494201600000 | 699.89 |
1494288000000 | 707.4 |
1494374400000 | 720.22 |
1494460800000 | 720.71 |
1494547200000 | 731.28 |
1494806400000 | 739.2 |
1494892800000 | 741.21 |
1494979200000 | 728.1799 |
1495065600000 | 657.13 |
1495152000000 | 673.76 |
1495411200000 | 667.58 |
1495497600000 | 677.61 |
1495584000000 | 683.99 |
1495670400000 | 682.4 |
1495756800000 | 693.02 |
1496016000000 | 686.36 |
1496102400000 | 685.99 |
1496188800000 | 678.3099 |
1496275200000 | 681.22 |
1496361600000 | 681.6799 |
1496620800000 | 680.32 |
1496707200000 | 684.58 |
1496793600000 | 687.46 |
1496880000000 | 680.28 |
1496966400000 | 677.78 |
1497225600000 | 672.9299 |
1497312000000 | 672.41 |
1497398400000 | 681.52 |
1497484800000 | 678.03 |
1497571200000 | 677.83 |
1497830400000 | 679.82 |
1497916800000 | 666.22 |
1498003200000 | 662.52 |
1498089600000 | 663.54 |
1498176000000 | 666.04 |
1498435200000 | 678.96 |
1498521600000 | 673.46 |
1498608000000 | 677.0599 |
1498694400000 | 678.8099 |
1498780800000 | 682.91 |
1499040000000 | 686.26 |
1499126400000 | 686.42 |
1499212800000 | 682.96 |
1499299200000 | 677.41 |
1499385600000 | 681.9 |
1499644800000 | 694.44 |
1499731200000 | 700.99 |
1499817600000 | 714.37 |
1499904000000 | 722.04 |
1499990400000 | 730.16 |
1500249600000 | 731.54 |
1500336000000 | 733.6 |
1500422400000 | 733.8 |
1500508800000 | 735.64 |
1500595200000 | 735.37 |
1500854400000 | 734.07 |
1500940800000 | 735.01 |
1501027200000 | 731.3099 |
1501113600000 | 734.55 |
1501200000000 | 736.84 |
1501459200000 | 738.24 |
1501545600000 | 746.84 |
1501632000000 | 746.9 |
1501718400000 | 747.42 |
1501804800000 | 746.21 |
1502064000000 | 751.58 |
1502150400000 | 751.53 |
1502236800000 | 747.73 |
1502323200000 | 740.88 |
1502409600000 | 742.29 |
1502668800000 | 751.82 |
1502755200000 | 750.0599 |
1502841600000 | 757.85 |
1502928000000 | 752.88 |
1503014400000 | 754.8099 |
1503273600000 | 763.14 |
1503360000000 | 770.32 |
1503446400000 | 771.75 |
1503532800000 | 779.26 |
1503619200000 | 779.23 |
1503878400000 | 774.42 |
1503964800000 | 773.8 |
1504051200000 | 771.45 |
1504137600000 | 772.65 |
1504224000000 | 783.13 |
1504483200000 | 779.61 |
1504569600000 | 781.09 |
1504656000000 | 790.94 |
1504742400000 | 794.96 |
1504828800000 | 791.08 |
1505088000000 | 803.03 |
1505174400000 | 799.95 |
1505260800000 | 795.03 |
1505347200000 | 795.88 |
1505433600000 | 804.8 |
1505692800000 | 806.33 |
1505779200000 | 806.3099 |
1505865600000 | 809.54 |
1505952000000 | 805.96 |
1506038400000 | 809.23 |
1506297600000 | 798.26 |
1506384000000 | 791.19 |
1506470400000 | 782.17 |
1506556800000 | 781.4299 |
1506643200000 | 791.12 |
1506902400000 | 791.49 |
1506988800000 | 811.39 |
1507075200000 | 813.5599 |
1507161600000 | 815.77 |
1507248000000 | 802.54 |
1507507200000 | 796.8 |
1507593600000 | 808.57 |
1507680000000 | 807.29 |
1507766400000 | 806.45 |
1507852800000 | 808.3 |
1508112000000 | 803.37 |
1508198400000 | 798.64 |
1508284800000 | 805.21 |
1508371200000 | 802.3 |
1508457600000 | 796.72 |
1508716800000 | 786.44 |
1508803200000 | 783.41 |
1508889600000 | 784.28 |
1508976000000 | 778.73 |
1509062400000 | 777.05 |
1509321600000 | 770.28 |
1509408000000 | 765.35 |
1509494400000 | 760.11 |
1509580800000 | 761.08 |
1509667200000 | 753.88 |
1509926400000 | 762.66 |
1510012800000 | 751.28 |
1510099200000 | 766.9299 |
1510185600000 | 756.87 |
1510272000000 | 747.09 |
1510531200000 | 742.46 |
1510617600000 | 730.36 |
1510704000000 | 727.41 |
1510790400000 | 745.62 |
1510876800000 | 757.32 |
1511136000000 | 753.5 |
1511222400000 | 766.61 |
1511308800000 | 767.64 |
1511395200000 | 767.29 |
1511481600000 | 765.7 |
1511740800000 | 764.02 |
1511827200000 | 764.45 |
1511913600000 | 756.86 |
1512000000000 | 740.72 |
1512086400000 | 743.37 |
1512345600000 | 748.02 |
1512432000000 | 746.75 |
1512518400000 | 746.78 |
1512604800000 | 733.62 |
1512691200000 | 736.0599 |
1512950400000 | 741.98 |
1513036800000 | 741.73 |
1513123200000 | 744.65 |
1513209600000 | 737.92 |
1513296000000 | 741.69 |
1513555200000 | 758.01 |
1513641600000 | 749.97 |
1513728000000 | 752.98 |
1513814400000 | 758.3099 |
1513900800000 | 755.4299 |
1514332800000 | 762.59 |
1514419200000 | 767.03 |
1514505600000 | 770.97 |
1514851200000 | 793.04 |
1514937600000 | 794.64 |
1515024000000 | 805.8 |
1515110400000 | 808.13 |
1515369600000 | 811.3099 |
1515456000000 | 803.69 |
1515542400000 | 795.33 |
1515628800000 | 805.42 |
1515715200000 | 813.44 |
1515974400000 | 822.42 |
1516060800000 | 818.51 |
1516147200000 | 832.89 |
1516233600000 | 837.15 |
1516320000000 | 838.78 |
1516579200000 | 841.43 |
1516665600000 | 832.69 |
1516752000000 | 866.45 |
1516838400000 | 874.49 |
1516924800000 | 887.93 |
1517184000000 | 872.07 |
1517270400000 | 865.67 |
1517356800000 | 875.29 |
1517443200000 | 881.94 |
1517529600000 | 857.61 |
1517788800000 | 837.46 |
1517875200000 | 838.36 |
1517961600000 | 831.53 |
1518048000000 | 811.12 |
1518134400000 | 801.8099 |
1518393600000 | 803.5 |
1518480000000 | 804.9299 |
1518566400000 | 832.02 |
1518652800000 | 845.56 |
1518739200000 | 849.09 |
1518998400000 | 846.98 |
1519084800000 | 851.12 |
1519171200000 | 854.41 |
1519257600000 | 858.76 |
1519344000000 | 864.01 |
1519603200000 | 862.18 |
1519689600000 | 850.6 |
1519776000000 | 836.94 |
1519862400000 | 836.89 |
1519948800000 | 838.28 |
1520208000000 | 843.13 |
1520294400000 | 849.81 |
1520380800000 | 845.01 |
1520467200000 | 841.95 |
1520553600000 | 857.69 |
1520812800000 | 857.96 |
1520899200000 | 857.67 |
1520985600000 | 850.04 |
1521072000000 | 835.55 |
1521158400000 | 830.96 |
1521417600000 | 824.92 |
1521504000000 | 824.53 |
1521590400000 | 833.44 |
1521676800000 | 828.57 |
1521763200000 | 817.49 |
1522022400000 | 827.13 |
1522108800000 | 817.74 |
1522195200000 | 815.13 |
1522281600000 | 827.23 |
1522713600000 | 827.6799 |
1522800000000 | 822.39 |
1522886400000 | 836.64 |
1522972800000 | 822.29 |
1523232000000 | 814.64 |
1523318400000 | 816.91 |
1523404800000 | 827.99 |
1523491200000 | 831.89 |
1523577600000 | 820.85 |
1523836800000 | 809.1799 |
1523923200000 | 823.39 |
1524009600000 | 836.76 |
1524096000000 | 827.73 |
1524182400000 | 816.52 |
1524441600000 | 811.37 |
1524528000000 | 803.17 |
1524614400000 | 792.39 |
1524700800000 | 805.41 |
1524787200000 | 812.49 |
1525046400000 | 805.59 |
1525132800000 | 801.86 |
1525219200000 | 776.55 |
1525305600000 | 759.37 |
1525392000000 | 760.72 |
1525651200000 | 749.96 |
1525737600000 | 742.23 |
1525824000000 | 746.99 |
1525910400000 | 764.4 |
1525996800000 | 756.1 |
1526256000000 | 746.26 |
1526342400000 | 731 |
1526428800000 | 738.12 |
1526515200000 | 717.95 |
1526601600000 | 703.73 |
1526860800000 | 701.27 |
1526947200000 | 718.33 |
1527033600000 | 707.99 |
1527120000000 | 702 |
1527206400000 | 694.83 |
1527465600000 | 670.5599 |
1527552000000 | 668.57 |
1527638400000 | 669.65 |
1527724800000 | 667.27 |
1527811200000 | 670.95 |
1528070400000 | 681.57 |
1528156800000 | 660.15 |
1528243200000 | 650.88 |
1528329600000 | 634.54 |
1528416000000 | 646.91 |
1528675200000 | 654.32 |
1528761600000 | 652.3 |
1528848000000 | 648.46 |
1528934400000 | 641.99 |
1529020800000 | 631.59 |
1529280000000 | 626.22 |
1529366400000 | 638.65 |
1529452800000 | 644.85 |
1529539200000 | 630.96 |
1529625600000 | 637.3 |
1529884800000 | 637.2 |
1529971200000 | 641.04 |
1530057600000 | 626.02 |
1530144000000 | 633.75 |
1530230400000 | 643.01 |
1530489600000 | 629.54 |
1530576000000 | 644.74 |
1530662400000 | 650.86 |
1530748800000 | 656.04 |
1530835200000 | 661 |
1531094400000 | 667.89 |
1531180800000 | 669.54 |
1531267200000 | 667.61 |
1531353600000 | 673.83 |
1531440000000 | 677.5599 |
1531699200000 | 678.24 |
1531785600000 | 688.44 |
1531872000000 | 684.0599 |
1531958400000 | 682.2 |
1532044800000 | 703.49 |
1532304000000 | 695.54 |
1532390400000 | 712.07 |
1532476800000 | 722.97 |
1532563200000 | 714.13 |
1532649600000 | 719.13 |
1532908800000 | 719.9299 |
1532995200000 | 708.17 |
1533081600000 | 710.26 |
1533168000000 | 707.04 |
1533254400000 | 724.55 |
1533513600000 | 719.6 |
1533600000000 | 721.03 |
1533686400000 | 709.65 |
1533772800000 | 697.26 |
1533859200000 | 670.15 |
1534118400000 | 668.0599 |
1534204800000 | 677.97 |
1534291200000 | 662.22 |
1534377600000 | 667.57 |
1534464000000 | 655.19 |
1534723200000 | 657.23 |
1534809600000 | 652.09 |
1534896000000 | 656.33 |
1534982400000 | 647.5599 |
1535068800000 | 648.63 |
1535328000000 | 665.03 |
1535414400000 | 651.76 |
1535500800000 | 653.82 |
1535587200000 | 632.5599 |
1535673600000 | 640.6 |
1535932800000 | 633.21 |
1536019200000 | 618.7 |
1536105600000 | 617.74 |
1536192000000 | 626.92 |
1536278400000 | 637.4 |
1536537600000 | 632.14 |
1536624000000 | 616.67 |
1536710400000 | 628.52 |
1536796800000 | 630.2 |
1536883200000 | 630.32 |
1537142400000 | 640.65 |
1537228800000 | 648.92 |
1537315200000 | 648.9 |
1537401600000 | 651.76 |
1537488000000 | 660.5599 |
1537747200000 | 657.03 |
1537833600000 | 652.82 |
1537920000000 | 659.37 |
1538006400000 | 675.25 |
1538092800000 | 671.58 |
1538352000000 | 667.92 |
1538438400000 | 685.39 |
1538524800000 | 703.59 |
1538611200000 | 688.86 |
1538697600000 | 687.63 |
1538956800000 | 718.54 |
1539043200000 | 719.65 |
1539129600000 | 704.32 |
1539216000000 | 696.42 |
1539302400000 | 694.36 |
1539561600000 | 704.76 |
1539648000000 | 723.28 |
1539734400000 | 721.85 |
1539820800000 | 703.58 |
1539907200000 | 704.38 |
1540166400000 | 711.82 |
1540252800000 | 701.99 |
1540339200000 | 687.1 |
1540425600000 | 695.67 |
1540512000000 | 703.35 |
1540771200000 | 685.26 |
1540857600000 | 690.91 |
1540944000000 | 695.21 |
1541030400000 | 710.47 |
1541116800000 | 711.83 |
1541376000000 | 725.71 |
1541462400000 | 713.12 |
1541548800000 | 710.77 |
1541635200000 | 689.65 |
1541721600000 | 683.55 |
1541980800000 | 679.27 |
1542067200000 | 666.75 |
1542153600000 | 674.34 |
1542240000000 | 674.14 |
1542326400000 | 696.09 |
1542585600000 | 691.72 |
1542672000000 | 685.47 |
1542758400000 | 680.45 |
1542844800000 | 678.16 |
1542931200000 | 668.36 |
1543190400000 | 649.54 |
1543276800000 | 660.97 |
1543363200000 | 673.61 |
1543449600000 | 685.37 |
1543536000000 | 679.04 |
1543795200000 | 689.03 |
1543881600000 | 680.95 |
1543968000000 | 676.6 |
1544054400000 | 669.95 |
1544140800000 | 673.57 |
1544400000000 | 650.63 |
1544486400000 | 654.97 |
1544572800000 | 667.82 |
1544659200000 | 669.26 |
1544745600000 | 663.32 |
1545004800000 | 652.78 |
1545091200000 | 655.96 |
1545177600000 | 657.61 |
1545264000000 | 657.98 |
1545350400000 | 657.53 |
1545609600000 | 653.97 |
1545868800000 | 653.98 |
1545955200000 | 672.16 |
1546214400000 | 671.35 |
1546387200000 | 697.38 |
1546473600000 | 704.9 |
1546560000000 | 717.34 |
1546819200000 | 719.5 |
1546905600000 | 725.03 |
1546992000000 | 740.02 |
1547078400000 | 743.04 |
1547164800000 | 739.4299 |
1547424000000 | 743.47 |
1547510400000 | 742.5599 |
1547596800000 | 743.33 |
1547683200000 | 744.5599 |
1547769600000 | 753.21 |
1548028800000 | 747.34 |
1548115200000 | 740.35 |
1548201600000 | 744.6799 |
1548288000000 | 755.84 |
1548374400000 | 754.94 |
1548633600000 | 739.6799 |
1548720000000 | 746.42 |
1548806400000 | 754.04 |
1548892800000 | 771.2 |
1548979200000 | 771.49 |
1549238400000 | 775.32 |
1549324800000 | 773.57 |
1549411200000 | 749.34 |
1549497600000 | 743.48 |
1549584000000 | 745.78 |
1549843200000 | 734.76 |
1549929600000 | 748.62 |
1550016000000 | 739.07 |
1550102400000 | 749.02 |
1550188800000 | 755.0599 |
1550448000000 | 747.16 |
1550534400000 | 758.47 |
1550620800000 | 754.09 |
1550707200000 | 752.11 |
1550793600000 | 763.82 |
1551052800000 | 761.89 |
1551139200000 | 759.29 |
1551225600000 | 757.28 |
1551312000000 | 743.38 |
1551398400000 | 731.98 |
1551657600000 | 731.9299 |
1551744000000 | 731.21 |
1551830400000 | 727.12 |
1551916800000 | 717.48 |
1552003200000 | 722.1 |
1552262400000 | 740.4299 |
1552348800000 | 744.28 |
1552435200000 | 748.97 |
1552521600000 | 744.95 |
1552608000000 | 753.8099 |
1552867200000 | 759.37 |
1552953600000 | 763.9 |
1553040000000 | 755.86 |
1553126400000 | 747.3 |
1553212800000 | 715.26 |
1553472000000 | 720.67 |
1553558400000 | 725.75 |
1553644800000 | 698.17 |
1553731200000 | 709.73 |
1553817600000 | 724.15 |
1554076800000 | 735.59 |
1554163200000 | 729.86 |
1554249600000 | 731.3 |
1554336000000 | 740.77 |
1554422400000 | 750.3 |
1554681600000 | 754.3099 |
1554768000000 | 750.97 |
1554854400000 | 751.73 |
1554940800000 | 743.34 |
1555027200000 | 732.35 |
1555286400000 | 728.7 |
1555372800000 | 734.26 |
1555459200000 | 728.51 |
1555545600000 | 731.85 |
1555977600000 | 733.4299 |
1556064000000 | 726.16 |
1556150400000 | 731.79 |
1556236800000 | 736.4 |
1556496000000 | 733.89 |
1556582400000 | 730.59 |
1556668800000 | 735.83 |
1556755200000 | 722.11 |
1556841600000 | 727.6 |
1557100800000 | 719.8099 |
1557187200000 | 708.84 |
1557273600000 | 718.91 |
1557360000000 | 707.08 |
1557446400000 | 707.55 |
1557705600000 | 690.36 |
1557792000000 | 694.25 |
1557878400000 | 688.63 |
1557964800000 | 679.78 |
1558051200000 | 672.82 |
1558310400000 | 676.61 |
1558396800000 | 694.54 |
1558483200000 | 697.8099 |
1558569600000 | 693.92 |
1558656000000 | 689.85 |
1558915200000 | 697.28 |
1559001600000 | 700.32 |
1559088000000 | 707.5599 |
1559174400000 | 719.61 |
1559260800000 | 715.95 |
1559520000000 | 718.5599 |
1559606400000 | 726.16 |
1559692800000 | 720.33 |
1559779200000 | 723.46 |
1559865600000 | 731.1799 |
1560124800000 | 731.45 |
1560211200000 | 743.87 |
1560297600000 | 744.25 |
1560384000000 | 742.64 |
1560470400000 | 732.69 |
1560729600000 | 727.6 |
1560816000000 | 744.46 |
1560902400000 | 746.44 |
1560988800000 | 755.75 |
1561075200000 | 766.8 |
1561334400000 | 767.61 |
1561420800000 | 758.44 |
1561507200000 | 760.77 |
1561593600000 | 756.47 |
1561680000000 | 759.64 |
1561939200000 | 772.08 |
1562025600000 | 756.3099 |
1562112000000 | 766.38 |
1562198400000 | 780.48 |
1562284800000 | 777.23 |
1562544000000 | 782.32 |
1562630400000 | 778.9 |
1562716800000 | 786.0599 |
1562803200000 | 786.1799 |
1562889600000 | 781.8099 |
1563148800000 | 783.55 |
1563235200000 | 781.86 |
1563321600000 | 778.88 |
1563408000000 | 782.6 |
1563494400000 | 776.14 |
1563753600000 | 776.5 |
1563840000000 | 768.9299 |
1563926400000 | 772.54 |
1564012800000 | 761.42 |
1564099200000 | 761.57 |
1564358400000 | 765.46 |
1564444800000 | 757.94 |
1564531200000 | 753.47 |
1564617600000 | 739.9299 |
1564704000000 | 729.86 |
1564963200000 | 704.9299 |
1565049600000 | 712.72 |
1565136000000 | 720.3099 |
1565222400000 | 733.98 |
1565308800000 | 730.91 |
1565568000000 | 706.82 |
1565654400000 | 719.99 |
1565740800000 | 693.3 |
1565827200000 | 688.38 |
1565913600000 | 697.4 |
1566172800000 | 690.29 |
1566259200000 | 690.62 |
1566345600000 | 700.26 |
1566432000000 | 691.63 |
1566518400000 | 677.11 |
1566777600000 | 662.99 |
1566864000000 | 665.63 |
1566950400000 | 670.55 |
1567036800000 | 681.48 |
1567123200000 | 692.4299 |
1567382400000 | 684.19 |
1567468800000 | 679.9 |
1567555200000 | 696.0599 |
1567641600000 | 709.3099 |
1567728000000 | 719 |
1567987200000 | 719.55 |
1568073600000 | 715.3 |
1568160000000 | 723.82 |
1568246400000 | 730.39 |
1568332800000 | 728.57 |
1568592000000 | 725.55 |
1568678400000 | 729.29 |
1568764800000 | 727.49 |
1568851200000 | 720.29 |
1568937600000 | 718.71 |
1569196800000 | 717.55 |
1569283200000 | 711.34 |
1569369600000 | 714.0599 |
1569456000000 | 721.66 |
1569542400000 | 721.44 |
1569801600000 | 716.04 |
1569888000000 | 710.16 |
1569974400000 | 693.84 |
1570060800000 | 706.6 |
1570147200000 | 723.28 |
1570406400000 | 710.99 |
1570492800000 | 703.01 |
1570579200000 | 705.6799 |
1570665600000 | 711.73 |
1570752000000 | 724.04 |
1571011200000 | 724.34 |
1571097600000 | 722.5 |
1571184000000 | 723.85 |
1571270400000 | 727.5599 |
1571356800000 | 727.28 |
1571616000000 | 730.78 |
1571702400000 | 744.67 |
1571788800000 | 747.99 |
1571875200000 | 757.04 |
1571961600000 | 753.25 |
1572220800000 | 764.39 |
1572307200000 | 757.54 |
1572393600000 | 756.1 |
1572480000000 | 749.53 |
1572566400000 | 762.02 |
1572825600000 | 763.2 |
1572912000000 | 759.85 |
1572998400000 | 750.6799 |
1573084800000 | 752.46 |
1573171200000 | 737 |
1573430400000 | 736.5 |
1573516800000 | 723.51 |
1573603200000 | 714.65 |
1573689600000 | 716.32 |
1573776000000 | 723.95 |
1574035200000 | 721.9299 |
1574121600000 | 716.5599 |
1574208000000 | 717.73 |
1574294400000 | 722.42 |
1574380800000 | 732.1 |
1574640000000 | 725.66 |
1574726400000 | 708.78 |
1574812800000 | 711.98 |
1574899200000 | 714.51 |
1574985600000 | 717.8 |
1575244800000 | 720.16 |
1575331200000 | 721.54 |
1575417600000 | 731.69 |
1575504000000 | 732.09 |
1575590400000 | 737.32 |
1575849600000 | 740.8099 |
1575936000000 | 741.6 |
1576022400000 | 748.26 |
1576108800000 | 757.62 |
1576195200000 | 763.99 |
1576454400000 | 765.44 |
1576540800000 | 772.19 |
1576627200000 | 784.16 |
1576713600000 | 784.3099 |
1576800000000 | 783.16 |
1577059200000 | 787.39 |
1577145600000 | 784.34 |
1577404800000 | 792.54 |
1577664000000 | 788.8 |
1577750400000 | 788.46 |
1577923200000 | 806.34 |
1578009600000 | 803.57 |
1578268800000 | 794.96 |
1578355200000 | 787.12 |
1578441600000 | 789.61 |
1578528000000 | 786.49 |
1578614400000 | 785.48 |
1578873600000 | 783.84 |
1578960000000 | 783.15 |
1579046400000 | 772.72 |
1579132800000 | 775.96 |
1579219200000 | 786.28 |
1579478400000 | 787.29 |
1579564800000 | 773.8 |
1579651200000 | 782.45 |
1579737600000 | 787.95 |
1579824000000 | 779.91 |
1580083200000 | 750.6799 |
1580169600000 | 764.09 |
1580256000000 | 761.71 |
1580342400000 | 754.02 |
1580428800000 | 740.92 |
1580688000000 | 750.97 |
1580774400000 | 760.26 |
1580860800000 | 762.24 |
1580947200000 | 754.38 |
1581033600000 | 741.98 |
1581292800000 | 736.7 |
1581379200000 | 751.16 |
1581465600000 | 757.05 |
1581552000000 | 753.44 |
1581638400000 | 750.8 |
1581897600000 | 753.4 |
1581984000000 | 746.27 |
1582070400000 | 749.69 |
1582156800000 | 737.6 |
1582243200000 | 731.15 |
1582502400000 | 722.91 |
1582588800000 | 719.79 |
1582675200000 | 684.09 |
1582761600000 | 656.8 |
1582848000000 | 654.02 |
1583107200000 | 673.71 |
1583193600000 | 677.37 |
1583280000000 | 678.85 |
1583366400000 | 641.54 |
1583452800000 | 620.71 |
1583712000000 | 542.91 |
1583798400000 | 576.51 |
1583884800000 | 539.55 |
1583971200000 | 459.6 |
1584057600000 | 519.66 |
1584316800000 | 446.56 |
1584403200000 | 450.14 |
1584489600000 | 406.38 |
1584576000000 | 406.91 |
1584662400000 | 407.68 |
1584921600000 | 377.06 |
1585008000000 | 409.49 |
1585094400000 | 439.85 |
1585180800000 | 460.32 |
1585267200000 | 430.36 |
1585526400000 | 431.44 |
1585612800000 | 429.46 |
1585699200000 | 411.07 |
1585785600000 | 417.49 |
1585872000000 | 402.72 |
1586131200000 | 427.63 |
1586217600000 | 439.63 |
1586304000000 | 451.93 |
1586390400000 | 461 |
1586822400000 | 459.2 |
1586908800000 | 445.05 |
1586995200000 | 440.86 |
1587081600000 | 447.82 |
1587340800000 | 444.16 |
1587427200000 | 438.07 |
1587513600000 | 440.33 |
1587600000000 | 433.06 |
1587686400000 | 406.63 |
1587945600000 | 421.56 |
1588032000000 | 439.29 |
1588118400000 | 463.72 |
1588204800000 | 452.63 |
1588291200000 | 445.01 |
1588550400000 | 433.1 |
1588636800000 | 440.41 |
1588723200000 | 432.43 |
1588809600000 | 421.23 |
1588896000000 | 439.92 |
1589155200000 | 431.66 |
1589241600000 | 425.52 |
1589328000000 | 413.25 |
1589414400000 | 418.67 |
1589500800000 | 416.74 |
1589760000000 | 441.45 |
1589846400000 | 435.09 |
1589932800000 | 442.66 |
1590019200000 | 454.07 |
1590105600000 | 452.46 |
1590364800000 | 471.82 |
1590451200000 | 479.69 |
1590537600000 | 492.68 |
1590624000000 | 485.4 |
1590710400000 | 480.64 |
1590969600000 | 493.98 |
1591056000000 | 515.46 |
1591142400000 | 542.1 |
1591228800000 | 539.95 |
1591315200000 | 559.4299 |
1591574400000 | 575.83 |
1591660800000 | 574.0599 |
1591747200000 | 559.85 |
1591833600000 | 545.1799 |
1591920000000 | 534.29 |
1592179200000 | 518.8 |
1592265600000 | 528.7 |
1592352000000 | 532.15 |
1592438400000 | 523.65 |
1592524800000 | 526.86 |
1592784000000 | 530.12 |
1592870400000 | 537.42 |
1592956800000 | 523.04 |
1593043200000 | 522.69 |
1593129600000 | 503.3 |
1593388800000 | 512.11 |
1593475200000 | 505.37 |
1593561600000 | 520.16 |
1593648000000 | 525.28 |
1593734400000 | 528.21 |
1593993600000 | 540.35 |
1594080000000 | 533.04 |
1594166400000 | 535.52 |
1594252800000 | 534.8 |
1594339200000 | 534.82 |
1594598400000 | 531.12 |
1594684800000 | 529.77 |
1594771200000 | 545.83 |
1594857600000 | 538.33 |
1594944000000 | 545.2 |
1595203200000 | 549.33 |
1595289600000 | 562.94 |
1595376000000 | 576.1 |
1595462400000 | 562.51 |
1595548800000 | 560.08 |
1595808000000 | 575.58 |
1595894400000 | 572.17 |
1595980800000 | 579.69 |
1596067200000 | 571.99 |
1596153600000 | 560.67 |
1596412800000 | 548.4 |
1596499200000 | 540.4 |
1596585600000 | 551.6 |
1596672000000 | 551.61 |
1596758400000 | 540.5599 |
1597017600000 | 544.66 |
1597104000000 | 541.15 |
1597190400000 | 538.66 |
1597276800000 | 538.82 |
1597363200000 | 543.51 |
1597622400000 | 532.38 |
1597708800000 | 539.72 |
1597795200000 | 534.09 |
1597881600000 | 524.04 |
1597968000000 | 525.2 |
1598227200000 | 528.1 |
1598313600000 | 528.24 |
1598400000000 | 524.9299 |
1598486400000 | 521.94 |
1598572800000 | 538.97 |
1598832000000 | 522.1 |
1598918400000 | 544.15 |
1599004800000 | 542.3 |
1599091200000 | 541.78 |
1599177600000 | 544.61 |
1599436800000 | 544.72 |
1599523200000 | 532.52 |
1599609600000 | 542.77 |
1599696000000 | 532.76 |
1599782400000 | 532.55 |
1600041600000 | 542.19 |
1600128000000 | 543.04 |
1600214400000 | 542.99 |
1600300800000 | 542.0599 |
1600387200000 | 533.15 |
1600646400000 | 511.4 |
1600732800000 | 515.8099 |
1600819200000 | 497.46 |
1600905600000 | 500.78 |
1600992000000 | 503.6 |
1601251200000 | 494.77 |
1601337600000 | 488.02 |
1601424000000 | 494.81 |
1601510400000 | 495.82 |
1601596800000 | 491.77 |
1601856000000 | 502.62 |
1601942400000 | 509.12 |
1602028800000 | 501.74 |
1602115200000 | 515.17 |
1602201600000 | 522.78 |
1602460800000 | 521.74 |
1602547200000 | 520.84 |
1602633600000 | 525.8099 |
1602720000000 | 519.77 |
1602806400000 | 516.51 |
1603065600000 | 520.1 |
1603152000000 | 531.45 |
1603238400000 | 532.14 |
1603324800000 | 540.25 |
1603411200000 | 535.72 |
1603670400000 | 532.76 |
1603756800000 | 525.41 |
1603843200000 | 499.93 |
1603929600000 | 498.95 |
1604016000000 | 490.58 |
1604275200000 | 491.53 |
1604361600000 | 505.26 |
1604448000000 | 515.53 |
1604534400000 | 541.5599 |
1604620800000 | 548.54 |
1604880000000 | 575.08 |
1604966400000 | 582.37 |
1605052800000 | 579.99 |
1605139200000 | 567.11 |
1605225600000 | 568.33 |
1605484800000 | 583.09 |
1605571200000 | 596.59 |
1605657600000 | 599.23 |
1605744000000 | 598.72 |
1605830400000 | 591.55 |
1606089600000 | 594.95 |
1606176000000 | 609.13 |
1606262400000 | 612.12 |
1606348800000 | 614.94 |
1606435200000 | 612.04 |
1606694400000 | 600 |
1606780800000 | 626.11 |
1606867200000 | 633.78 |
1606953600000 | 644.49 |
1607040000000 | 646.72 |
1607299200000 | 653.54 |
1607385600000 | 654.98 |
1607472000000 | 645.28 |
1607558400000 | 662.92 |
1607644800000 | 661.07 |
1607904000000 | 653.98 |
1607990400000 | 662.26 |
1608076800000 | 670.09 |
1608163200000 | 682.73 |
1608249600000 | 675.36 |
1608508800000 | 656.76 |
1608595200000 | 660.52 |
1608681600000 | 662.75 |
1608768000000 | 663.96 |
1609113600000 | 661.23 |
1609200000000 | 676.95 |
1609286400000 | 675.09 |
1609372800000 | 671.34 |
1609718400000 | 672.87 |
1609804800000 | 667.39 |
1609891200000 | 668.89 |
1609977600000 | 680.76 |
1610064000000 | 691.63 |
1610323200000 | 672.6799 |
1610409600000 | 680.4299 |
1610496000000 | 685.3099 |
1610582400000 | 697.5 |
1610668800000 | 680 |
1610928000000 | 690.96 |
1611014400000 | 677.05 |
1611100800000 | 674.72 |
1611187200000 | 661.44 |
1611273600000 | 646.8 |
1611532800000 | 645.57 |
1611619200000 | 653.07 |
1611705600000 | 641.12 |
1611792000000 | 647.96 |
1611878400000 | 626.91 |
1612137600000 | 633.3 |
1612224000000 | 648.5599 |
1612310400000 | 652.74 |
1612396800000 | 645.38 |
1612483200000 | 657.76 |
1612742400000 | 658.52 |
1612828800000 | 653.83 |
1612915200000 | 653.42 |
1613001600000 | 654.86 |
1613088000000 | 657.62 |
1613347200000 | 657.33 |
1613433600000 | 657.95 |
1613520000000 | 657.46 |
1613606400000 | 647.98 |
1613692800000 | 653.5 |
1613952000000 | 621.4299 |
1614038400000 | 639.22 |
1614124800000 | 640 |
1614211200000 | 614.76 |
1614297600000 | 600.26 |
1614556800000 | 605.29 |
1614643200000 | 605.02 |
1614729600000 | 601.51 |
1614816000000 | 619.26 |
1614902400000 | 618.29 |
1615161600000 | 600.39 |
1615248000000 | 599.89 |
1615334400000 | 613.76 |
1615420800000 | 637.55 |
1615507200000 | 632.45 |
1615766400000 | 628.82 |
1615852800000 | 632.82 |
1615939200000 | 632.1 |
1616025600000 | 636.88 |
1616112000000 | 644.79 |
1616371200000 | 635.29 |
1616457600000 | 629.9299 |
1616544000000 | 618.4299 |
1616630400000 | 619.86 |
1616716800000 | 621.09 |
1616976000000 | 616.44 |
1617062400000 | 625.01 |
1617148800000 | 632.8099 |
1617235200000 | 626.09 |
1617667200000 | 642.22 |
1617753600000 | 645.63 |
1617840000000 | 649.07 |
1617926400000 | 638.98 |
1618185600000 | 641.05 |
1618272000000 | 639.11 |
1618358400000 | 646.86 |
1618444800000 | 655.14 |
1618531200000 | 657.71 |
1618790400000 | 660.05 |
1618876800000 | 660.67 |
1618963200000 | 656.41 |
1619049600000 | 658.16 |
1619136000000 | 662.94 |
1619395200000 | 665.61 |
1619481600000 | 659.46 |
1619568000000 | 666.07 |
1619654400000 | 664.99 |
1619740800000 | 650.57 |
1620000000000 | 655.91 |
1620086400000 | 644.88 |
1620172800000 | 658.33 |
1620259200000 | 673.92 |
1620345600000 | 690.29 |
1620604800000 | 693.07 |
1620691200000 | 693.07 |
1620777600000 | 676.99 |
1620864000000 | 676.73 |
1620950400000 | 687.12 |
1621209600000 | 688.36 |
1621296000000 | 690.49 |
1621382400000 | 683.55 |
1621468800000 | 684.36 |
1621555200000 | 681.95 |
1621814400000 | 685.26 |
1621900800000 | 679.1 |
1621987200000 | 683.53 |
1622073600000 | 689.23 |
1622160000000 | 701.2 |
1622419200000 | 705.72 |
1622505600000 | 721.67 |
1622592000000 | 734.08 |
1622678400000 | 733.55 |
1622764800000 | 736.6 |
1623024000000 | 743.95 |
1623110400000 | 738.88 |
1623196800000 | 739.77 |
1623283200000 | 736.1 |
1623369600000 | 729.97 |
1623628800000 | 738.6799 |
1623715200000 | 734.94 |
1623801600000 | 736.5 |
1623888000000 | 726.41 |
1623974400000 | 724.32 |
1624233600000 | 726.39 |
1624320000000 | 726.34 |
1624406400000 | 733.03 |
1624492800000 | 746.08 |
1624579200000 | 737.59 |
1624838400000 | 737.49 |
1624924800000 | 735.52 |
1625011200000 | 724.03 |
1625097600000 | 718.28 |
1625184000000 | 722.89 |
1625443200000 | 718.1799 |
1625529600000 | 696.71 |
1625616000000 | 698.74 |
1625702400000 | 688.92 |
1625788800000 | 693.53 |
1626048000000 | 706.12 |
1626134400000 | 710.1799 |
1626220800000 | 721.24 |
1626307200000 | 718.34 |
1626393600000 | 716.12 |
1626652800000 | 692.22 |
1626739200000 | 690.84 |
1626825600000 | 693.09 |
1626912000000 | 699.3 |
1626998400000 | 699 |
1627257600000 | 703.95 |
1627344000000 | 701.67 |
1627430400000 | 709.94 |
1627516800000 | 721.19 |
1627603200000 | 694.49 |
1627862400000 | 698.64 |
1627948800000 | 693.98 |
1628035200000 | 687.72 |
1628121600000 | 694.64 |
1628208000000 | 688.8 |
1628467200000 | 682.1799 |
1628553600000 | 687.32 |
1628640000000 | 691.48 |
1628726400000 | 684.78 |
1628812800000 | 688.39 |
1629072000000 | 680.49 |
1629158400000 | 674.52 |
1629244800000 | 666.53 |
1629331200000 | 654.24 |
1629417600000 | 656.59 |
1629676800000 | 659.01 |
1629763200000 | 677.59 |
1629849600000 | 684.72 |
1629936000000 | 675.92 |
1630022400000 | 687.59 |
1630281600000 | 689.92 |
1630368000000 | 696.09 |
1630454400000 | 692.42 |
1630540800000 | 680.59 |
1630627200000 | 680.55 |
1630886400000 | 687.74 |
1630972800000 | 684.48 |
1631059200000 | 654.96 |
1631145600000 | 662.49 |
1631232000000 | 664.04 |
1631491200000 | 672.78 |
1631577600000 | 669.66 |
1631664000000 | 664.48 |
1631750400000 | 659.91 |
1631836800000 | 643.36 |
1632096000000 | 626.04 |
1632182400000 | 633.05 |
1632268800000 | 646.4299 |
1632355200000 | 653.36 |
1632441600000 | 642.9299 |
1632700800000 | 645.49 |
1632787200000 | 621.83 |
1632873600000 | 625.66 |
1632960000000 | 623.66 |
1633046400000 | 634.25 |
1633305600000 | 618.89 |
1633392000000 | 617.22 |
1633478400000 | 614.6799 |
1633564800000 | 614.19 |
1633651200000 | 621.86 |
1633910400000 | 619.6 |
1633996800000 | 618.19 |
1634083200000 | 621.44 |
1634169600000 | 624.96 |
1634256000000 | 639.23 |
1634515200000 | 632.07 |
1634601600000 | 619.2 |
1634688000000 | 619.22 |
1634774400000 | 601.91 |
1634860800000 | 593.4 |
1635120000000 | 611.42 |
1635206400000 | 607.25 |
1635292800000 | 602.42 |
1635379200000 | 596.32 |
1635465600000 | 585.66 |
1635724800000 | 587.89 |
1635811200000 | 589.4299 |
1635897600000 | 595.1 |
1635984000000 | 591.17 |
1636070400000 | 600.25 |
1636329600000 | 599.67 |
1636416000000 | 609.37 |
1636502400000 | 609.03 |
1636588800000 | 622.17 |
1636675200000 | 612.7 |
1636934400000 | 608.13 |
1637020800000 | 594.04 |
1637107200000 | 589.88 |
1637193600000 | 583.41 |
1637280000000 | 584.39 |
1637539200000 | 582.5 |
1637625600000 | 581.33 |
1637712000000 | 586.09 |
1637798400000 | 590.28 |
1637884800000 | 568.73 |
1638144000000 | 567.79 |
1638230400000 | 563.92 |
1638316800000 | 564.74 |
1638403200000 | 580.19 |
1638489600000 | 576.39 |
1638748800000 | 582.53 |
1638835200000 | 590.01 |
1638921600000 | 599.54 |
1639008000000 | 592.33 |
1639094400000 | 594.63 |
1639353600000 | 584.34 |
1639440000000 | 583.36 |
1639526400000 | 581.21 |
1639612800000 | 593.91 |
1639699200000 | 595.14 |
1639958400000 | 578.4 |
1640044800000 | 580.16 |
1640131200000 | 580.95 |
1640217600000 | 582.64 |
1640304000000 | 586.88 |
1640563200000 | 591.38 |
1640649600000 | 590.75 |
1640736000000 | 584.83 |
1640822400000 | 596.32 |
1640908800000 | 596.96 |
1641168000000 | 585.76 |
1641254400000 | 587.1799 |
1641340800000 | 581.44 |
1641427200000 | 582.11 |
1641513600000 | 589.63 |
1641772800000 | 583.4 |
1641859200000 | 597.05 |
1641945600000 | 611.89 |
1642032000000 | 615.04 |
1642118400000 | 617.9299 |
1642377600000 | 618.58 |
1642464000000 | 616.85 |
1642550400000 | 621.09 |
1642636800000 | 629.4299 |
1642723200000 | 626.25 |
1642982400000 | 612.52 |
1643068800000 | 621.33 |
1643155200000 | 628.47 |
1643241600000 | 631.27 |
1643328000000 | 627.41 |
1643587200000 | 640.13 |
1643673600000 | 648.6 |
1643760000000 | 642.38 |
1643846400000 | 639.48 |
1643932800000 | 635.08 |
1644192000000 | 640.28 |
1644278400000 | 648.28 |
1644364800000 | 652.9299 |
1644451200000 | 664.92 |
1644537600000 | 668.44 |
1644796800000 | 664.38 |
1644883200000 | 677.3099 |
1644969600000 | 681.29 |
1645056000000 | 668.17 |
1645142400000 | 667.66 |
1645401600000 | 666.04 |
1645488000000 | 672.95 |
1645574400000 | 666.1799 |
1645660800000 | 652.54 |
1645747200000 | 665.96 |
1646006400000 | 671.79 |
1646092800000 | 669.35 |
1646179200000 | 670.36 |
1646265600000 | 689.1 |
1646352000000 | 682.35 |
1646611200000 | 669.38 |
1646697600000 | 665.6799 |
1646784000000 | 691.94 |
1646870400000 | 683.88 |
1646956800000 | 677.87 |
1647216000000 | 664.77 |
1647302400000 | 655.96 |
1647388800000 | 670.48 |
1647475200000 | 691.24 |
1647561600000 | 708.55 |
1647820800000 | 720.87 |
1647907200000 | 725.3 |
1647993600000 | 733.7 |
1648080000000 | 747.23 |
1648166400000 | 753.77 |
1648425600000 | 746.33 |
1648512000000 | 760.38 |
1648598400000 | 760.77 |
1648684800000 | 762.27 |
1648771200000 | 774.72 |
1649030400000 | 782.85 |
1649116800000 | 762.17 |
1649203200000 | 754.34 |
1649289600000 | 746.88 |
1649376000000 | 742.48 |
1649635200000 | 741 |
1649721600000 | 743 |
1649808000000 | 742.83 |
1649894400000 | 735.34 |
1650326400000 | 734.12 |
1650412800000 | 735.95 |
1650499200000 | 732.46 |
1650585600000 | 705.21 |
1650844800000 | 680.55 |
1650931200000 | 662.99 |
1651017600000 | 662.59 |
1651104000000 | 664.61 |
1651190400000 | 658.58 |
1651449600000 | 648.47 |
1651536000000 | 648.29 |
1651622400000 | 658.53 |
1651708800000 | 641.69 |
1651795200000 | 635.99 |
1652054400000 | 616.44 |
1652140800000 | 613.0599 |
1652227200000 | 623.26 |
1652313600000 | 628.14 |
1652400000000 | 639.12 |
1652659200000 | 650.08 |
1652745600000 | 665.33 |
1652832000000 | 652.23 |
1652918400000 | 661.65 |
1653004800000 | 675.36 |
1653264000000 | 691.16 |
1653350400000 | 687.8 |
1653436800000 | 690.08 |
1653523200000 | 703.95 |
1653609600000 | 715.23 |
1653868800000 | 708.78 |
1653955200000 | 706.29 |
1654041600000 | 699.27 |
1654128000000 | 707.12 |
1654214400000 | 700.04 |
1654473600000 | 692.54 |
1654560000000 | 681.96 |
1654646400000 | 674.12 |
1654732800000 | 661.66 |
1654819200000 | 642.53 |
1655078400000 | 615.96 |
1655164800000 | 613.24 |
1655251200000 | 615.94 |
1655337600000 | 617.78 |
1655424000000 | 604.38 |
1655683200000 | 605.22 |
1655769600000 | 607.85 |
1655856000000 | 601.7 |
1655942400000 | 589.63 |
1656028800000 | 593.6 |
1656288000000 | 603.9 |
1656374400000 | 603.8099 |
1656460800000 | 595.74 |
1656547200000 | 589.64 |
1656633600000 | 584.32 |
1656892800000 | 587.57 |
1656979200000 | 574.42 |
1657065600000 | 570.97 |
1657152000000 | 585.19 |
1657238400000 | 589.69 |
1657497600000 | 571.76 |
1657584000000 | 568.3099 |
1657670400000 | 569.77 |
1657756800000 | 552.78 |
1657843200000 | 562.92 |
1658102400000 | 569.49 |
1658188800000 | 575.08 |
1658275200000 | 570.69 |
1658361600000 | 570.76 |
1658448000000 | 572.99 |
1658707200000 | 579.35 |
1658793600000 | 580.92 |
1658880000000 | 589.45 |
1658966400000 | 606.95 |
1659052800000 | 611.63 |
1659312000000 | 609.94 |
1659398400000 | 603.11 |
1659484800000 | 597.97 |
1659571200000 | 611.38 |
1659657600000 | 617.65 |
1659916800000 | 635.24 |
1660003200000 | 635.8 |
1660089600000 | 655.77 |
1660176000000 | 650.36 |
1660262400000 | 669.11 |
1660521600000 | 670.07 |
1660608000000 | 666.78 |
1660694400000 | 663.62 |
1660780800000 | 662.54 |
1660867200000 | 647.17 |
1661126400000 | 644.33 |
1661212800000 | 663.0599 |
1661299200000 | 661.77 |
1661385600000 | 667.44 |
1661472000000 | 661.25 |
1661731200000 | 660.84 |
1661817600000 | 650.92 |
1661904000000 | 631.6799 |
1661990400000 | 632.24 |
1662076800000 | 644.67 |
1662336000000 | 651.54 |
1662422400000 | 634.61 |
1662508800000 | 634.55 |
1662595200000 | 639.41 |
1662681600000 | 658.5 |
1662940800000 | 668.6799 |
1663027200000 | 649.3099 |
1663113600000 | 647.26 |
1663200000000 | 639.11 |
1663286400000 | 633.71 |
1663545600000 | 648.59 |
1663632000000 | 657.53 |
1663718400000 | 653.5599 |
1663804800000 | 658.74 |
1663891200000 | 639.45 |
1664150400000 | 615.78 |
1664236800000 | 615.78 |
1664323200000 | 615.94 |
1664409600000 | 609.63 |
1664496000000 | 618.14 |
1664755200000 | 665.88 |
1664841600000 | 673.7 |
1664928000000 | 665.96 |
1665014400000 | 672.52 |
1665100800000 | 664.03 |
1665360000000 | 661.74 |
1665446400000 | 657.88 |
1665532800000 | 649.17 |
1665619200000 | 647.97 |
1665705600000 | 639.44 |
1665964800000 | 651.1 |
1666051200000 | 659.11 |
1666137600000 | 659.59 |
1666224000000 | 671.24 |
1666310400000 | 687.73 |
1666569600000 | 666.5599 |
1666656000000 | 664.11 |
1666742400000 | 660.46 |
1666828800000 | 669.58 |
1666915200000 | 666.3099 |
1667174400000 | 682.51 |
1667260800000 | 701.97 |
1667347200000 | 699.63 |
1667433600000 | 701.74 |
1667520000000 | 719.17 |
1667779200000 | 700.67 |
1667865600000 | 703.87 |
1667952000000 | 688.04 |
1668038400000 | 663.13 |
1668124800000 | 676.37 |
1668384000000 | 675.14 |
1668470400000 | 674.96 |
1668556800000 | 660.8 |
1668643200000 | 647.72 |
1668729600000 | 654.75 |
1668988800000 | 657.15 |
1669075200000 | 657.36 |
1669161600000 | 655.47 |
1669248000000 | 672.73 |
1669334400000 | 656.4 |
1669593600000 | 652.37 |
1669680000000 | 664.14 |
1669766400000 | 679.3099 |
1669852800000 | 681.27 |
1669939200000 | 676.9299 |
1670198400000 | 660.07 |
1670284800000 | 666.55 |
1670371200000 | 662.49 |
1670457600000 | 658.51 |
1670544000000 | 654.65 |
1670803200000 | 637.11 |
1670889600000 | 637.57 |
1670976000000 | 631.97 |
1671062400000 | 626.91 |
1671148800000 | 629.6 |
1671408000000 | 637.49 |
1671494400000 | 657.16 |
1671580800000 | 659.3099 |
1671667200000 | 662.37 |
1671753600000 | 678.04 |
1672099200000 | 657.74 |
1672185600000 | 663.11 |
1672272000000 | 663.41 |
1672358400000 | 655.84 |
1672617600000 | 646.16 |
1672704000000 | 628.0599 |
1672790400000 | 631.19 |
1672876800000 | 646.52 |
1672963200000 | 669.89 |
1673222400000 | 669.85 |
1673308800000 | 682.74 |
1673395200000 | 696.59 |
1673481600000 | 704.79 |
1673568000000 | 705.75 |
1673827200000 | 697.8 |
1673913600000 | 705.34 |
1674000000000 | 710.9299 |
1674086400000 | 699.39 |
1674172800000 | 701.3 |
1674432000000 | 705.9299 |
1674518400000 | 714.96 |
1674604800000 | 727.9299 |
1674691200000 | 726.82 |
1674777600000 | 717.1 |
1675036800000 | 716.78 |
1675123200000 | 720.79 |
1675209600000 | 718.73 |
1675296000000 | 715.91 |
1675382400000 | 695.16 |
1675641600000 | 684.21 |
1675728000000 | 681.0599 |
1675814400000 | 688.47 |
1675900800000 | 676.74 |
1675987200000 | 680.51 |
1676246400000 | 693.65 |
1676332800000 | 690.96 |
1676419200000 | 693.96 |
1676505600000 | 701.21 |
1676592000000 | 700.72 |
1676851200000 | 704.99 |
1676937600000 | 701.8 |
1677024000000 | 692.74 |
1677110400000 | 696.94 |
1677196800000 | 681.5 |
1677456000000 | 682.67 |
1677542400000 | 678.69 |
1677628800000 | 683.9 |
1677715200000 | 677.48 |
1677801600000 | 683.65 |
1678060800000 | 688.48 |
1678147200000 | 679.25 |
1678233600000 | 699.73 |
1678320000000 | 690.71 |
1678406400000 | 677.09 |
1678665600000 | 664.76 |
1678752000000 | 661.59 |
1678838400000 | 649.8099 |
1678924800000 | 658.23 |
1679011200000 | 645.28 |
1679270400000 | 647.32 |
1679356800000 | 655.11 |
1679443200000 | 652.24 |
1679529600000 | 645.64 |
1679616000000 | 649.63 |
1679875200000 | 656 |
1679961600000 | 669.17 |
1680048000000 | 679.57 |
1680134400000 | 688.74 |
1680220800000 | 684.73 |
1680480000000 | 683.33 |
1680566400000 | 684.25 |
1680652800000 | 677.03 |
1680739200000 | 677.6 |
1681171200000 | 706.71 |
1681257600000 | 717.36 |
1681344000000 | 718.45 |
1681430400000 | 712.32 |
1681689600000 | 713.65 |
1681776000000 | 712.34 |
1681862400000 | 697.1 |
1681948800000 | 699.07 |
1682035200000 | 696.23 |
1682294400000 | 694.59 |
1682380800000 | 690.14 |
1682467200000 | 684.89 |
1682553600000 | 694.36 |
1682640000000 | 703.52 |
1682899200000 | 706.27 |
1682985600000 | 689.57 |
1683072000000 | 691.67 |
1683158400000 | 690.7 |
1683244800000 | 710.72 |
1683504000000 | 716.4299 |
1683590400000 | 718.51 |
1683676800000 | 727.74 |
1683763200000 | 727.58 |
1683849600000 | 732.41 |
1684108800000 | 739.83 |
1684195200000 | 737.14 |
1684281600000 | 734.39 |
1684368000000 | 734.12 |
1684454400000 | 731.02 |
1684713600000 | 725.08 |
1684800000000 | 723.07 |
1684886400000 | 722.47 |
1684972800000 | 725.62 |
1685059200000 | 731.08 |
1685318400000 | 733.05 |
1685404800000 | 715.34 |
1685491200000 | 700.9299 |
1685577600000 | 720.96 |
1685664000000 | 740.15 |
1685923200000 | 745.76 |
1686009600000 | 757.6 |
1686096000000 | 760.38 |
1686182400000 | 760.89 |
1686268800000 | 773.8 |
1686528000000 | 772.76 |
1686614400000 | 777.04 |
1686700800000 | 791.8 |
1686787200000 | 793.95 |
1686873600000 | 790.02 |
1687132800000 | 800.99 |
1687219200000 | 793.47 |
1687305600000 | 797.23 |
1687392000000 | 789.08 |
1687478400000 | 785.5 |
1687737600000 | 783.51 |
1687824000000 | 782.96 |
1687910400000 | 770.83 |
1687996800000 | 777.71 |
1688083200000 | 780.28 |
1688342400000 | 797.74 |
1688428800000 | 789.85 |
1688515200000 | 788.46 |
1688601600000 | 769.38 |
1688688000000 | 783.8099 |
1688947200000 | 777.45 |
1689033600000 | 775.92 |
1689120000000 | 789.03 |
1689206400000 | 794.83 |
1689292800000 | 789.03 |
1689552000000 | 787.65 |
1689638400000 | 793.69 |
1689724800000 | 791.53 |
1689811200000 | 792.44 |
1689897600000 | 802.08 |
1690156800000 | 811.72 |
1690243200000 | 815.36 |
1690329600000 | 822.1 |
1690416000000 | 813.2 |
1690502400000 | 817.63 |
1690761600000 | 818.65 |
1690848000000 | 809.63 |
1690934400000 | 794.8099 |
1691020800000 | 781.86 |
1691107200000 | 788.54 |
1691366400000 | 780.53 |
1691452800000 | 773.4299 |
1691539200000 | 777.58 |
1691625600000 | 783.33 |
1691712000000 | 773.6 |
1691971200000 | 759.2 |
1692057600000 | 753.94 |
1692144000000 | 755.37 |
1692230400000 | 748.21 |
1692316800000 | 753.15 |
1692576000000 | 746.13 |
1692662400000 | 761.4 |
1692748800000 | 775.92 |
1692835200000 | 769.58 |
1692921600000 | 762.98 |
1693180800000 | 770.23 |
1693267200000 | 779.57 |
1693353600000 | 777.3 |
1693440000000 | 758 |
1693526400000 | 762.94 |
1693785600000 | 762.6799 |
1693872000000 | 750.39 |
1693958400000 | 742.71 |
1694044800000 | 740.05 |
1694131200000 | 737.29 |
1694390400000 | 750.14 |
1694476800000 | 753.87 |
1694563200000 | 761.62 |
1694649600000 | 770.76 |
1694736000000 | 767.76 |
1694995200000 | 768.4 |
1695081600000 | 769.21 |
1695168000000 | 774.9299 |
1695254400000 | 752.8 |
1695340800000 | 751.73 |
1695600000000 | 741.52 |
1695686400000 | 732.51 |
1695772800000 | 726.38 |
1695859200000 | 733.08 |
1695945600000 | 740.8 |
1696204800000 | 728.36 |
1696291200000 | 709.5 |
1696377600000 | 706.38 |
1696464000000 | 698.03 |
1696550400000 | 701.01 |
1696809600000 | 703.64 |
1696896000000 | 726.54 |
1696982400000 | 733.89 |
1697068800000 | 732.3 |
1697155200000 | 724.11 |
1697414400000 | 730.32 |
1697500800000 | 732.61 |
1697587200000 | 713.84 |
1697673600000 | 711.05 |
1697760000000 | 707.73 |
1698019200000 | 707.59 |
1698105600000 | 710.41 |
1698192000000 | 707.38 |
1698278400000 | 718.86 |
1698364800000 | 719.91 |
1698624000000 | 709.64 |
1698710400000 | 709.3 |
1698796800000 | 723.75 |
1698883200000 | 734.39 |
1698969600000 | 762.17 |
1699228800000 | 760.98 |
1699315200000 | 763.53 |
1699401600000 | 760.36 |
1699488000000 | 759.8099 |
1699574400000 | 761.77 |
1699833600000 | 761.46 |
1699920000000 | 787.22 |
1700006400000 | 790.65 |
1700092800000 | 795.61 |
1700179200000 | 795.0599 |
1700438400000 | 805.0599 |
1700524800000 | 804.48 |
1700611200000 | 809.61 |
1700697600000 | 814.24 |
1700784000000 | 812.1799 |
1701043200000 | 804.74 |
1701129600000 | 810.82 |
1701216000000 | 808.1799 |
1701302400000 | 813.02 |
1701388800000 | 821.15 |
1701648000000 | 810.77 |
1701734400000 | 809.61 |
1701820800000 | 813.32 |
1701907200000 | 814.6 |
1701993600000 | 819.4 |
1702252800000 | 815.59 |
1702339200000 | 815.5 |
1702425600000 | 813.12 |
1702512000000 | 838.82 |
1702598400000 | 833.69 |
1702857600000 | 839.16 |
1702944000000 | 853.21 |
1703030400000 | 841.51 |
1703116800000 | 851.42 |
1703203200000 | 854.87 |
1703635200000 | 865.74 |
1703721600000 | 866.33 |
1703808000000 | 864.28 |
1704153600000 | 849.16 |
1704240000000 | 842.69 |
1704326400000 | 836.05 |
1704412800000 | 848.72 |
1704672000000 | 851.92 |
1704758400000 | 836.01 |
1704844800000 | 835.55 |
1704931200000 | 836.76 |
1705017600000 | 843.51 |
1705276800000 | 841.93 |
1705363200000 | 823.98 |
1705449600000 | 814.99 |
1705536000000 | 811.95 |
1705622400000 | 819.07 |
1705881600000 | 807.88 |
1705968000000 | 814 |
1706054400000 | 820.95 |
1706140800000 | 823.04 |
1706227200000 | 830.54 |
1706486400000 | 826.12 |
1706572800000 | 822.5 |
1706659200000 | 824.76 |
1706745600000 | 834.55 |
1706832000000 | 825.73 |
1707091200000 | 821.37 |
1707177600000 | 842.02 |
1707264000000 | 837.64 |
1707350400000 | 824.17 |
1707436800000 | 824.57 |
1707696000000 | 826.4 |
1707782400000 | 821.73 |
1707868800000 | 822.41 |
1707955200000 | 825.11 |
1708041600000 | 828.6 |
1708300800000 | 832.84 |
1708387200000 | 838.73 |
1708473600000 | 837.39 |
1708560000000 | 837.54 |
1708646400000 | 825.72 |
1708905600000 | 825.04 |
1708992000000 | 837.92 |
1709078400000 | 826.6799 |
1709164800000 | 822.8099 |
1709251200000 | 826.7 |
1709510400000 | 823.71 |
1709596800000 | 822.45 |
1709683200000 | 826.23 |
1709769600000 | 822.42 |
1709856000000 | 814.38 |
1710115200000 | 811.16 |
1710201600000 | 816.2 |
1710288000000 | 825.71 |
1710374400000 | 823.76 |
1710460800000 | 819.13 |
1710720000000 | 816.97 |
1710806400000 | 813.5599 |
1710892800000 | 829.09 |
1710979200000 | 828.63 |
1711065600000 | 821.63 |
1711324800000 | 819.66 |
1711411200000 | 822.89 |
1711497600000 | 831.38 |
1711584000000 | 829.33 |
1712016000000 | 823.08 |
1712102400000 | 818.69 |
1712188800000 | 827.8 |
1712275200000 | 824.84 |
1712534400000 | 836.1 |
1712620800000 | 843.31 |
1712707200000 | 823.34 |
1712793600000 | 820.51 |
1712880000000 | 804.38 |
1713139200000 | 794.76 |
1713225600000 | 774.5599 |
1713312000000 | 779.6799 |
1713398400000 | 779.49 |
1713484800000 | 783.98 |
1713744000000 | 792.5599 |
1713830400000 | 797.39 |
1713916800000 | 791.47 |
1714003200000 | 789.48 |
1714089600000 | 805.76 |
1714348800000 | 814.11 |
1714435200000 | 797.87 |
1714521600000 | 796.88 |
1714608000000 | 809.69 |
1714694400000 | 821.5599 |
1714953600000 | 826.5 |
1715040000000 | 830.7 |
1715126400000 | 828.41 |
1715212800000 | 821.7 |
1715299200000 | 822.63 |
1715558400000 | 823.85 |
1715644800000 | 824.39 |
1715731200000 | 826.24 |
1715817600000 | 827.94 |
1715904000000 | 831.3 |
1716163200000 | 832.1799 |
1716249600000 | 825.99 |
1716336000000 | 811.69 |
1716422400000 | 804.7 |
1716508800000 | 801.0599 |
1716768000000 | 801.1799 |
1716854400000 | 797.86 |
1716940800000 | 785.62 |
1717027200000 | 784.92 |
1717113600000 | 776.1799 |
1717372800000 | 755.21 |
1717459200000 | 753.77 |
1717545600000 | 759.55 |
1717632000000 | 767.32 |
1717718400000 | 740.79 |
1717977600000 | 732.48 |
1718064000000 | 736.85 |
1718150400000 | 720.82 |
1718236800000 | 719.5599 |
1718323200000 | 724.45 |
1718582400000 | 719.34 |
1718668800000 | 726.44 |
1718755200000 | 726.0599 |
1718841600000 | 729.46 |
1718928000000 | 730.54 |
1719187200000 | 740.79 |
1719273600000 | 736.15 |
1719360000000 | 731.1 |
1719446400000 | 732.36 |
1719532800000 | 732.05 |
1719792000000 | 732.47 |
1719878400000 | 727.75 |
1719964800000 | 742.89 |
1720051200000 | 751.29 |
1720137600000 | 749.4 |
1720396800000 | 755.88 |
1720483200000 | 764.24 |
1720569600000 | 774.4299 |
1720656000000 | 777.58 |
1720742400000 | 782 |
1721001600000 | 777.66 |
1721088000000 | 781.3 |
1721174400000 | 775.12 |
1721260800000 | 758.9 |
1721347200000 | 760.89 |
1721606400000 | 763.3 |
1721692800000 | 754.67 |
1721779200000 | 742.8 |
1721865600000 | 737.26 |
1721952000000 | 739.53 |
1722211200000 | 733.86 |
1722297600000 | 729.69 |
1722384000000 | 739.72 |
1722470400000 | 735.09 |
1722556800000 | 715.3 |
1722816000000 | 702.65 |
1722902400000 | 720.5 |
1722988800000 | 734.08 |
1723075200000 | 740.05 |
1723161600000 | 762.17 |
1723420800000 | 764.39 |
1723507200000 | 764.95 |
STOXX Latin America 50 | STOXX Latin America 200 | |
---|---|---|
2017 | 26.7779777 | 27.6280323 |
2018 | -13.1094329 | -9.1402238 |
2019 | 17.7393887 | 19.7900932 |
2020 | -14.9603458 | -14.4036932 |
2021 | -11.1602394 | -9.4074459 |
2022 | 9.9840097 | 8.2612342 |
2023 | 32.3516382 | 29.9977191 |
2024 | -23.7020055 | -21.0616569 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0121749235 | SXLBCGR | SXLBCGR INDEX | .SXLBCGR |
Price EUR | CH0121749193 | SXLBCP | SXLBCP INDEX | .SXLBCP |
Net Return EUR | CH0121749201 | SXLBCR | SXLBCR INDEX | .SXLBCR |
Gross Return USD | CH0121749243 | SXLBCGV | SXLBCGV INDEX | .SXLBCGV |
Price USD | CH0121749219 | SXLBCL | SXLBCL INDEX | .SXLBCL |
Net Return USD | CH0121749227 | SXLBCV | SXLBCV INDEX | .SXLBCV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX Latin America 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vale SA | Basic Resources | Brazil | 9.379% |
PETROLEO BRASILEIRO S.A. -PREF | Energy | Brazil | 6.937% |
ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 6.475% |
Fomento Economico Mexicano | Food, Beverage and Tobacco | Mexico | 5.284% |
America Movil SAB de CV | Telecommunications | Mexico | 5.275% |
Grupo Financiero Banorte SAB d | Banks | Mexico | 4.828% |
Grupo Mexico SAB de CV | Basic Resources | Mexico | 3.920% |
Wal-Mart de Mexico SAB de CV | Retail | Mexico | 3.809% |
Banco do Brasil SA | Banks | Brazil | 3.000% |
Weg SA | Industrial Goods and Services | Brazil | 2.968% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.