Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Europe Low Variance Adjusted Beta
Index Description
Two indices are calculated: the iSTOXX Europe Low Variance Weighted 120 Index and the iSTOXX Europe Low Variance Beta Adjusted Index. The iSTOXX Europe Low Variance Weighted 120 Index is designed to track the 120 least volatile stocks from the STOXX Europe 600 using a liquidity filter (six-month average daily trading volume above EUR3 million). The iSTOXX Europe Low Variance Adjusted Beta Index is based on the iSTOXX Europe Low Variance Weighted 120 (Net EUR) Index and aims to leverage its beta exposure. Hence, the index can help investors improve their return versus risk profile.
Key facts
- Concept is based on the well-known STOXX Europe 600 Index which provides a broad yet liquid representation of large-, mid- and small-cap companies in Europe. The liquidity of the index constituents improves tradability.
- Leverage is defined as inverse of the beta and can be between 50% and 200%. Thus, negative equity exposure is explicitly forbidden.
- Investors have an additional choice to access a low volatility index whose systematic exposure is reviewed monthly to achieve superior return performance
- By reviewing the index monthly, the risk and return profile is adjusted continuously and can help achieve superior returns
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe Low Variance Adjusted Beta | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe Low Variance Adjusted Beta | 2.2 | 17.3 | 21.2 | 17.1 | 34.4 | N/A | N/A | 21.6 | 5.4 | 6.2 |
STOXX Europe 600 | 1.1 | 9.3 | 13.5 | 19.2 | 41.4 | N/A | N/A | 13.7 | 6.1 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe Low Variance Adjusted Beta | N/A | N/A | 11.6 | 16.2 | 19.8 | N/A | N/A | 1.4 | 0.2 | 0.2 |
STOXX Europe 600 | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe Low Variance Adjusted Beta | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.4 | 5.6 | 5.5 | 6.7 | 7.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe Low Variance Adjusted Beta | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 1.4 | 1.2 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
STRATEGY INDICES
iSTOXX Europe Low Variance Adjusted Beta
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe Low Variance Adjusted Beta | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Europe Low Variance Adjusted Beta | |
---|---|
985910400000 | 2 |
986169600000 | 2 |
986256000000 | 2 |
986342400000 | 2 |
986428800000 | 2 |
986515200000 | 2 |
986774400000 | 2 |
986860800000 | 2 |
986947200000 | 2 |
987033600000 | 2 |
987465600000 | 2 |
987552000000 | 2 |
987638400000 | 2 |
987724800000 | 2 |
987984000000 | 2 |
988070400000 | 2 |
988156800000 | 2 |
988243200000 | 2 |
988329600000 | 2 |
988588800000 | 2 |
988761600000 | 2 |
988848000000 | 2 |
988934400000 | 2 |
989193600000 | 2 |
989280000000 | 2 |
989366400000 | 2 |
989452800000 | 2 |
989539200000 | 2 |
989798400000 | 2 |
989884800000 | 2 |
989971200000 | 2 |
990057600000 | 2 |
990144000000 | 2 |
990403200000 | 2 |
990489600000 | 2 |
990576000000 | 2 |
990662400000 | 2 |
990748800000 | 2 |
991008000000 | 2 |
991094400000 | 2 |
991180800000 | 2 |
991267200000 | 2 |
991353600000 | 2 |
991612800000 | 2 |
991699200000 | 2 |
991785600000 | 2 |
991872000000 | 2 |
991958400000 | 2 |
992217600000 | 2 |
992304000000 | 2 |
992390400000 | 2 |
992476800000 | 2 |
992563200000 | 2 |
992822400000 | 2 |
992908800000 | 2 |
992995200000 | 2 |
993081600000 | 2 |
993168000000 | 2 |
993427200000 | 2 |
993513600000 | 2 |
993600000000 | 2 |
993686400000 | 2 |
993772800000 | 2 |
994032000000 | 2 |
994118400000 | 2 |
994204800000 | 2 |
994291200000 | 2 |
994377600000 | 2 |
994636800000 | 2 |
994723200000 | 2 |
994809600000 | 2 |
994896000000 | 2 |
994982400000 | 2 |
995241600000 | 2 |
995328000000 | 2 |
995414400000 | 2 |
995500800000 | 2 |
995587200000 | 2 |
995846400000 | 2 |
995932800000 | 2 |
996019200000 | 2 |
996105600000 | 2 |
996192000000 | 2 |
996451200000 | 2 |
996537600000 | 2 |
996624000000 | 2 |
996710400000 | 2 |
996796800000 | 2 |
997056000000 | 2 |
997142400000 | 2 |
997228800000 | 2 |
997315200000 | 2 |
997401600000 | 2 |
997660800000 | 2 |
997747200000 | 2 |
997833600000 | 2 |
997920000000 | 2 |
998006400000 | 2 |
998265600000 | 2 |
998352000000 | 2 |
998438400000 | 2 |
998524800000 | 2 |
998611200000 | 2 |
998870400000 | 2 |
998956800000 | 2 |
999043200000 | 2 |
999129600000 | 2 |
999216000000 | 2 |
999475200000 | 2 |
999561600000 | 2 |
999648000000 | 2 |
999734400000 | 2 |
999820800000 | 2 |
1000080000000 | 2 |
1000166400000 | 2 |
1000252800000 | 2 |
1000339200000 | 2 |
1000425600000 | 2 |
1000684800000 | 2 |
1000771200000 | 2 |
1000857600000 | 2 |
1000944000000 | 2 |
1001030400000 | 2 |
1001289600000 | 2 |
1001376000000 | 2 |
1001462400000 | 2 |
1001548800000 | 2 |
1001635200000 | 2 |
1001894400000 | 2 |
1001980800000 | 2 |
1002067200000 | 2 |
1002153600000 | 2 |
1002240000000 | 2 |
1002499200000 | 2 |
1002585600000 | 2 |
1002672000000 | 2 |
1002758400000 | 2 |
1002844800000 | 2 |
1003104000000 | 2 |
1003190400000 | 2 |
1003276800000 | 2 |
1003363200000 | 2 |
1003449600000 | 2 |
1003708800000 | 1.8 |
1003795200000 | 1.8 |
1003881600000 | 1.8 |
1003968000000 | 1.8 |
1004054400000 | 1.8 |
1004313600000 | 1.8 |
1004400000000 | 1.8 |
1004486400000 | 1.8 |
1004572800000 | 1.8 |
1004659200000 | 1.8 |
1004918400000 | 1.8 |
1005004800000 | 1.8 |
1005091200000 | 1.8 |
1005177600000 | 1.8 |
1005264000000 | 1.8 |
1005523200000 | 1.8 |
1005609600000 | 1.8 |
1005696000000 | 1.8 |
1005782400000 | 1.8 |
1005868800000 | 1.8 |
1006128000000 | 1.846652 |
1006214400000 | 1.846652 |
1006300800000 | 1.846652 |
1006387200000 | 1.846652 |
1006473600000 | 1.846652 |
1006732800000 | 1.846652 |
1006819200000 | 1.846652 |
1006905600000 | 1.846652 |
1006992000000 | 1.846652 |
1007078400000 | 1.846652 |
1007337600000 | 1.846652 |
1007424000000 | 1.846652 |
1007510400000 | 1.846652 |
1007596800000 | 1.846652 |
1007683200000 | 1.846652 |
1007942400000 | 1.846652 |
1008028800000 | 1.846652 |
1008115200000 | 1.846652 |
1008201600000 | 1.846652 |
1008288000000 | 1.846652 |
1008547200000 | 1.846652 |
1008633600000 | 1.846652 |
1008720000000 | 1.846652 |
1008806400000 | 1.846652 |
1008892800000 | 1.846652 |
1009152000000 | 1.90004 |
1009411200000 | 1.90004 |
1009497600000 | 1.90004 |
1009929600000 | 1.90004 |
1010016000000 | 1.90004 |
1010102400000 | 1.90004 |
1010361600000 | 1.90004 |
1010448000000 | 1.90004 |
1010534400000 | 1.90004 |
1010620800000 | 1.90004 |
1010707200000 | 1.90004 |
1010966400000 | 1.90004 |
1011052800000 | 1.90004 |
1011139200000 | 1.90004 |
1011225600000 | 1.90004 |
1011312000000 | 1.90004 |
1011571200000 | 1.896704 |
1011657600000 | 1.896704 |
1011744000000 | 1.896704 |
1011830400000 | 1.896704 |
1011916800000 | 1.896704 |
1012176000000 | 1.896704 |
1012262400000 | 1.896704 |
1012348800000 | 1.896704 |
1012435200000 | 1.896704 |
1012521600000 | 1.896704 |
1012780800000 | 1.896704 |
1012867200000 | 1.896704 |
1012953600000 | 1.896704 |
1013040000000 | 1.896704 |
1013126400000 | 1.896704 |
1013385600000 | 1.896704 |
1013472000000 | 1.896704 |
1013558400000 | 1.896704 |
1013644800000 | 1.896704 |
1013731200000 | 1.896704 |
1013990400000 | 1.887692 |
1014076800000 | 1.887692 |
1014163200000 | 1.887692 |
1014249600000 | 1.887692 |
1014336000000 | 1.887692 |
1014595200000 | 1.887692 |
1014681600000 | 1.887692 |
1014768000000 | 1.887692 |
1014854400000 | 1.887692 |
1014940800000 | 1.887692 |
1015200000000 | 1.887692 |
1015286400000 | 1.887692 |
1015372800000 | 1.887692 |
1015459200000 | 1.887692 |
1015545600000 | 1.887692 |
1015804800000 | 1.887692 |
1015891200000 | 1.887692 |
1015977600000 | 1.887692 |
1016064000000 | 1.887692 |
1016150400000 | 1.887692 |
1016409600000 | 1.915517 |
1016496000000 | 1.915517 |
1016582400000 | 1.915517 |
1016668800000 | 1.915517 |
1016755200000 | 1.915517 |
1017014400000 | 1.915517 |
1017100800000 | 1.915517 |
1017187200000 | 1.915517 |
1017273600000 | 1.915517 |
1017705600000 | 1.915517 |
1017792000000 | 1.915517 |
1017878400000 | 1.915517 |
1017964800000 | 1.915517 |
1018224000000 | 1.915517 |
1018310400000 | 1.915517 |
1018396800000 | 1.915517 |
1018483200000 | 1.915517 |
1018569600000 | 1.915517 |
1018828800000 | 1.915517 |
1018915200000 | 1.915517 |
1019001600000 | 1.915517 |
1019088000000 | 1.915517 |
1019174400000 | 1.915517 |
1019433600000 | 2 |
1019520000000 | 2 |
1019606400000 | 2 |
1019692800000 | 2 |
1019779200000 | 2 |
1020038400000 | 2 |
1020124800000 | 2 |
1020297600000 | 2 |
1020384000000 | 2 |
1020643200000 | 2 |
1020729600000 | 2 |
1020816000000 | 2 |
1020902400000 | 2 |
1020988800000 | 2 |
1021248000000 | 2 |
1021334400000 | 2 |
1021420800000 | 2 |
1021507200000 | 2 |
1021593600000 | 2 |
1021852800000 | 2 |
1021939200000 | 2 |
1022025600000 | 2 |
1022112000000 | 2 |
1022198400000 | 2 |
1022457600000 | 2 |
1022544000000 | 2 |
1022630400000 | 2 |
1022716800000 | 2 |
1022803200000 | 2 |
1023062400000 | 2 |
1023148800000 | 2 |
1023235200000 | 2 |
1023321600000 | 2 |
1023408000000 | 2 |
1023667200000 | 2 |
1023753600000 | 2 |
1023840000000 | 2 |
1023926400000 | 2 |
1024012800000 | 2 |
1024272000000 | 2 |
1024358400000 | 2 |
1024444800000 | 2 |
1024531200000 | 2 |
1024617600000 | 2 |
1024876800000 | 2 |
1024963200000 | 2 |
1025049600000 | 2 |
1025136000000 | 2 |
1025222400000 | 2 |
1025481600000 | 2 |
1025568000000 | 2 |
1025654400000 | 2 |
1025740800000 | 2 |
1025827200000 | 2 |
1026086400000 | 2 |
1026172800000 | 2 |
1026259200000 | 2 |
1026345600000 | 2 |
1026432000000 | 2 |
1026691200000 | 2 |
1026777600000 | 2 |
1026864000000 | 2 |
1026950400000 | 2 |
1027036800000 | 2 |
1027296000000 | 2 |
1027382400000 | 2 |
1027468800000 | 2 |
1027555200000 | 2 |
1027641600000 | 2 |
1027900800000 | 2 |
1027987200000 | 2 |
1028073600000 | 2 |
1028160000000 | 2 |
1028246400000 | 2 |
1028505600000 | 2 |
1028592000000 | 2 |
1028678400000 | 2 |
1028764800000 | 2 |
1028851200000 | 2 |
1029110400000 | 2 |
1029196800000 | 2 |
1029283200000 | 2 |
1029369600000 | 2 |
1029456000000 | 2 |
1029715200000 | 2 |
1029801600000 | 2 |
1029888000000 | 2 |
1029974400000 | 2 |
1030060800000 | 2 |
1030320000000 | 2 |
1030406400000 | 2 |
1030492800000 | 2 |
1030579200000 | 2 |
1030665600000 | 2 |
1030924800000 | 2 |
1031011200000 | 2 |
1031097600000 | 2 |
1031184000000 | 2 |
1031270400000 | 2 |
1031529600000 | 2 |
1031616000000 | 2 |
1031702400000 | 2 |
1031788800000 | 2 |
1031875200000 | 2 |
1032134400000 | 2 |
1032220800000 | 2 |
1032307200000 | 2 |
1032393600000 | 2 |
1032480000000 | 2 |
1032739200000 | 2 |
1032825600000 | 2 |
1032912000000 | 2 |
1032998400000 | 2 |
1033084800000 | 2 |
1033344000000 | 2 |
1033430400000 | 2 |
1033516800000 | 2 |
1033603200000 | 2 |
1033689600000 | 2 |
1033948800000 | 2 |
1034035200000 | 2 |
1034121600000 | 2 |
1034208000000 | 2 |
1034294400000 | 2 |
1034553600000 | 2 |
1034640000000 | 2 |
1034726400000 | 2 |
1034812800000 | 2 |
1034899200000 | 2 |
1035158400000 | 2 |
1035244800000 | 2 |
1035331200000 | 2 |
1035417600000 | 2 |
1035504000000 | 2 |
1035763200000 | 2 |
1035849600000 | 2 |
1035936000000 | 2 |
1036022400000 | 2 |
1036108800000 | 2 |
1036368000000 | 2 |
1036454400000 | 2 |
1036540800000 | 2 |
1036627200000 | 2 |
1036713600000 | 2 |
1036972800000 | 2 |
1037059200000 | 2 |
1037145600000 | 2 |
1037232000000 | 2 |
1037318400000 | 2 |
1037577600000 | 2 |
1037664000000 | 2 |
1037750400000 | 2 |
1037836800000 | 2 |
1037923200000 | 2 |
1038182400000 | 2 |
1038268800000 | 2 |
1038355200000 | 2 |
1038441600000 | 2 |
1038528000000 | 2 |
1038787200000 | 2 |
1038873600000 | 2 |
1038960000000 | 2 |
1039046400000 | 2 |
1039132800000 | 2 |
1039392000000 | 2 |
1039478400000 | 2 |
1039564800000 | 2 |
1039651200000 | 2 |
1039737600000 | 2 |
1039996800000 | 2 |
1040083200000 | 2 |
1040169600000 | 2 |
1040256000000 | 2 |
1040342400000 | 2 |
1040601600000 | 2 |
1040947200000 | 2 |
1041206400000 | 2 |
1041465600000 | 2 |
1041552000000 | 2 |
1041811200000 | 2 |
1041897600000 | 2 |
1041984000000 | 2 |
1042070400000 | 2 |
1042156800000 | 2 |
1042416000000 | 2 |
1042502400000 | 2 |
1042588800000 | 2 |
1042675200000 | 2 |
1042761600000 | 2 |
1043020800000 | 2 |
1043107200000 | 2 |
1043193600000 | 2 |
1043280000000 | 2 |
1043366400000 | 2 |
1043625600000 | 2 |
1043712000000 | 2 |
1043798400000 | 2 |
1043884800000 | 2 |
1043971200000 | 2 |
1044230400000 | 2 |
1044316800000 | 2 |
1044403200000 | 2 |
1044489600000 | 2 |
1044576000000 | 2 |
1044835200000 | 2 |
1044921600000 | 2 |
1045008000000 | 2 |
1045094400000 | 2 |
1045180800000 | 2 |
1045440000000 | 2 |
1045526400000 | 2 |
1045612800000 | 2 |
1045699200000 | 2 |
1045785600000 | 2 |
1046044800000 | 2 |
1046131200000 | 2 |
1046217600000 | 2 |
1046304000000 | 2 |
1046390400000 | 2 |
1046649600000 | 2 |
1046736000000 | 2 |
1046822400000 | 2 |
1046908800000 | 2 |
1046995200000 | 2 |
1047254400000 | 2 |
1047340800000 | 2 |
1047427200000 | 2 |
1047513600000 | 2 |
1047600000000 | 2 |
1047859200000 | 2 |
1047945600000 | 2 |
1048032000000 | 2 |
1048118400000 | 2 |
1048204800000 | 2 |
1048464000000 | 2 |
1048550400000 | 2 |
1048636800000 | 2 |
1048723200000 | 2 |
1048809600000 | 2 |
1049068800000 | 2 |
1049155200000 | 2 |
1049241600000 | 2 |
1049328000000 | 2 |
1049414400000 | 2 |
1049673600000 | 2 |
1049760000000 | 2 |
1049846400000 | 2 |
1049932800000 | 2 |
1050019200000 | 2 |
1050278400000 | 2 |
1050364800000 | 2 |
1050451200000 | 2 |
1050537600000 | 2 |
1050969600000 | 2 |
1051056000000 | 2 |
1051142400000 | 2 |
1051228800000 | 2 |
1051488000000 | 2 |
1051574400000 | 2 |
1051660800000 | 2 |
1051747200000 | 2 |
1051833600000 | 2 |
1052092800000 | 2 |
1052179200000 | 2 |
1052265600000 | 2 |
1052352000000 | 2 |
1052438400000 | 2 |
1052697600000 | 2 |
1052784000000 | 2 |
1052870400000 | 2 |
1052956800000 | 2 |
1053043200000 | 2 |
1053302400000 | 2 |
1053388800000 | 2 |
1053475200000 | 2 |
1053561600000 | 2 |
1053648000000 | 2 |
1053907200000 | 2 |
1053993600000 | 2 |
1054080000000 | 2 |
1054166400000 | 2 |
1054252800000 | 2 |
1054512000000 | 2 |
1054598400000 | 2 |
1054684800000 | 2 |
1054771200000 | 2 |
1054857600000 | 2 |
1055116800000 | 2 |
1055203200000 | 2 |
1055289600000 | 2 |
1055376000000 | 2 |
1055462400000 | 2 |
1055721600000 | 2 |
1055808000000 | 2 |
1055894400000 | 2 |
1055980800000 | 2 |
1056067200000 | 2 |
1056326400000 | 2 |
1056412800000 | 2 |
1056499200000 | 2 |
1056585600000 | 2 |
1056672000000 | 2 |
1056931200000 | 2 |
1057017600000 | 2 |
1057104000000 | 2 |
1057190400000 | 2 |
1057276800000 | 2 |
1057536000000 | 2 |
1057622400000 | 2 |
1057708800000 | 2 |
1057795200000 | 2 |
1057881600000 | 2 |
1058140800000 | 2 |
1058227200000 | 2 |
1058313600000 | 2 |
1058400000000 | 2 |
1058486400000 | 2 |
1058745600000 | 2 |
1058832000000 | 2 |
1058918400000 | 2 |
1059004800000 | 2 |
1059091200000 | 2 |
1059350400000 | 2 |
1059436800000 | 2 |
1059523200000 | 2 |
1059609600000 | 2 |
1059696000000 | 2 |
1059955200000 | 2 |
1060041600000 | 2 |
1060128000000 | 2 |
1060214400000 | 2 |
1060300800000 | 2 |
1060560000000 | 2 |
1060646400000 | 2 |
1060732800000 | 2 |
1060819200000 | 2 |
1060905600000 | 2 |
1061164800000 | 2 |
1061251200000 | 2 |
1061337600000 | 2 |
1061424000000 | 2 |
1061510400000 | 2 |
1061769600000 | 2 |
1061856000000 | 2 |
1061942400000 | 2 |
1062028800000 | 2 |
1062115200000 | 2 |
1062374400000 | 2 |
1062460800000 | 2 |
1062547200000 | 2 |
1062633600000 | 2 |
1062720000000 | 2 |
1062979200000 | 2 |
1063065600000 | 2 |
1063152000000 | 2 |
1063238400000 | 2 |
1063324800000 | 2 |
1063584000000 | 2 |
1063670400000 | 2 |
1063756800000 | 2 |
1063843200000 | 2 |
1063929600000 | 2 |
1064188800000 | 2 |
1064275200000 | 2 |
1064361600000 | 2 |
1064448000000 | 2 |
1064534400000 | 2 |
1064793600000 | 2 |
1064880000000 | 2 |
1064966400000 | 2 |
1065052800000 | 2 |
1065139200000 | 2 |
1065398400000 | 2 |
1065484800000 | 2 |
1065571200000 | 2 |
1065657600000 | 2 |
1065744000000 | 2 |
1066003200000 | 2 |
1066089600000 | 2 |
1066176000000 | 2 |
1066262400000 | 2 |
1066348800000 | 2 |
1066608000000 | 2 |
1066694400000 | 2 |
1066780800000 | 2 |
1066867200000 | 2 |
1066953600000 | 2 |
1067212800000 | 2 |
1067299200000 | 2 |
1067385600000 | 2 |
1067472000000 | 2 |
1067558400000 | 2 |
1067817600000 | 2 |
1067904000000 | 2 |
1067990400000 | 2 |
1068076800000 | 2 |
1068163200000 | 2 |
1068422400000 | 2 |
1068508800000 | 2 |
1068595200000 | 2 |
1068681600000 | 2 |
1068768000000 | 2 |
1069027200000 | 2 |
1069113600000 | 2 |
1069200000000 | 2 |
1069286400000 | 2 |
1069372800000 | 2 |
1069632000000 | 2 |
1069718400000 | 2 |
1069804800000 | 2 |
1069891200000 | 2 |
1069977600000 | 2 |
1070236800000 | 2 |
1070323200000 | 2 |
1070409600000 | 2 |
1070496000000 | 2 |
1070582400000 | 2 |
1070841600000 | 2 |
1070928000000 | 2 |
1071014400000 | 2 |
1071100800000 | 2 |
1071187200000 | 2 |
1071446400000 | 2 |
1071532800000 | 2 |
1071619200000 | 2 |
1071705600000 | 2 |
1071792000000 | 2 |
1072051200000 | 2 |
1072137600000 | 2 |
1072224000000 | 2 |
1072656000000 | 2 |
1072742400000 | 2 |
1072828800000 | 2 |
1073001600000 | 2 |
1073260800000 | 2 |
1073347200000 | 2 |
1073433600000 | 2 |
1073520000000 | 2 |
1073606400000 | 2 |
1073865600000 | 2 |
1073952000000 | 2 |
1074038400000 | 2 |
1074124800000 | 2 |
1074211200000 | 2 |
1074470400000 | 2 |
1074556800000 | 2 |
1074643200000 | 2 |
1074729600000 | 2 |
1074816000000 | 2 |
1075075200000 | 2 |
1075161600000 | 2 |
1075248000000 | 2 |
1075334400000 | 2 |
1075420800000 | 2 |
1075680000000 | 2 |
1075766400000 | 2 |
1075852800000 | 2 |
1075939200000 | 2 |
1076025600000 | 2 |
1076284800000 | 2 |
1076371200000 | 2 |
1076457600000 | 2 |
1076544000000 | 2 |
1076630400000 | 2 |
1076889600000 | 2 |
1076976000000 | 2 |
1077062400000 | 2 |
1077148800000 | 2 |
1077235200000 | 2 |
1077494400000 | 2 |
1077580800000 | 2 |
1077667200000 | 2 |
1077753600000 | 2 |
1077840000000 | 2 |
1078099200000 | 2 |
1078185600000 | 2 |
1078272000000 | 2 |
1078358400000 | 2 |
1078444800000 | 2 |
1078704000000 | 2 |
1078790400000 | 2 |
1078876800000 | 2 |
1078963200000 | 2 |
1079049600000 | 2 |
1079308800000 | 2 |
1079395200000 | 2 |
1079481600000 | 2 |
1079568000000 | 2 |
1079654400000 | 2 |
1079913600000 | 2 |
1080000000000 | 2 |
1080086400000 | 2 |
1080172800000 | 2 |
1080259200000 | 2 |
1080518400000 | 2 |
1080604800000 | 2 |
1080691200000 | 2 |
1080777600000 | 2 |
1080864000000 | 2 |
1081123200000 | 2 |
1081209600000 | 2 |
1081296000000 | 2 |
1081382400000 | 2 |
1081814400000 | 2 |
1081900800000 | 2 |
1081987200000 | 2 |
1082073600000 | 2 |
1082332800000 | 2 |
1082419200000 | 2 |
1082505600000 | 2 |
1082592000000 | 2 |
1082678400000 | 2 |
1082937600000 | 2 |
1083024000000 | 2 |
1083110400000 | 2 |
1083196800000 | 2 |
1083283200000 | 2 |
1083542400000 | 2 |
1083628800000 | 2 |
1083715200000 | 2 |
1083801600000 | 2 |
1083888000000 | 2 |
1084147200000 | 2 |
1084233600000 | 2 |
1084320000000 | 2 |
1084406400000 | 2 |
1084492800000 | 2 |
1084752000000 | 2 |
1084838400000 | 2 |
1084924800000 | 2 |
1085011200000 | 2 |
1085097600000 | 2 |
1085356800000 | 1.899563 |
1085443200000 | 1.899563 |
1085529600000 | 1.899563 |
1085616000000 | 1.899563 |
1085702400000 | 1.899563 |
1085961600000 | 1.899563 |
1086048000000 | 1.899563 |
1086134400000 | 1.899563 |
1086220800000 | 1.899563 |
1086307200000 | 1.899563 |
1086566400000 | 1.899563 |
1086652800000 | 1.899563 |
1086739200000 | 1.899563 |
1086825600000 | 1.899563 |
1086912000000 | 1.899563 |
1087171200000 | 1.899563 |
1087257600000 | 1.899563 |
1087344000000 | 1.899563 |
1087430400000 | 1.899563 |
1087516800000 | 1.899563 |
1087776000000 | 1.748799 |
1087862400000 | 1.748799 |
1087948800000 | 1.748799 |
1088035200000 | 1.748799 |
1088121600000 | 1.748799 |
1088380800000 | 1.748799 |
1088467200000 | 1.748799 |
1088553600000 | 1.748799 |
1088640000000 | 1.748799 |
1088726400000 | 1.748799 |
1088985600000 | 1.748799 |
1089072000000 | 1.748799 |
1089158400000 | 1.748799 |
1089244800000 | 1.748799 |
1089331200000 | 1.748799 |
1089590400000 | 1.748799 |
1089676800000 | 1.748799 |
1089763200000 | 1.748799 |
1089849600000 | 1.748799 |
1089936000000 | 1.748799 |
1090195200000 | 1.765496 |
1090281600000 | 1.765496 |
1090368000000 | 1.765496 |
1090454400000 | 1.765496 |
1090540800000 | 1.765496 |
1090800000000 | 1.765496 |
1090886400000 | 1.765496 |
1090972800000 | 1.765496 |
1091059200000 | 1.765496 |
1091145600000 | 1.765496 |
1091404800000 | 1.765496 |
1091491200000 | 1.765496 |
1091577600000 | 1.765496 |
1091664000000 | 1.765496 |
1091750400000 | 1.765496 |
1092009600000 | 1.765496 |
1092096000000 | 1.765496 |
1092182400000 | 1.765496 |
1092268800000 | 1.765496 |
1092355200000 | 1.765496 |
1092614400000 | 1.765496 |
1092700800000 | 1.765496 |
1092787200000 | 1.765496 |
1092873600000 | 1.765496 |
1092960000000 | 1.765496 |
1093219200000 | 1.788944 |
1093305600000 | 1.788944 |
1093392000000 | 1.788944 |
1093478400000 | 1.788944 |
1093564800000 | 1.788944 |
1093824000000 | 1.788944 |
1093910400000 | 1.788944 |
1093996800000 | 1.788944 |
1094083200000 | 1.788944 |
1094169600000 | 1.788944 |
1094428800000 | 1.788944 |
1094515200000 | 1.788944 |
1094601600000 | 1.788944 |
1094688000000 | 1.788944 |
1094774400000 | 1.788944 |
1095033600000 | 1.788944 |
1095120000000 | 1.788944 |
1095206400000 | 1.788944 |
1095292800000 | 1.788944 |
1095379200000 | 1.788944 |
1095638400000 | 1.769593 |
1095724800000 | 1.769593 |
1095811200000 | 1.769593 |
1095897600000 | 1.769593 |
1095984000000 | 1.769593 |
1096243200000 | 1.769593 |
1096329600000 | 1.769593 |
1096416000000 | 1.769593 |
1096502400000 | 1.769593 |
1096588800000 | 1.769593 |
1096848000000 | 1.769593 |
1096934400000 | 1.769593 |
1097020800000 | 1.769593 |
1097107200000 | 1.769593 |
1097193600000 | 1.769593 |
1097452800000 | 1.769593 |
1097539200000 | 1.769593 |
1097625600000 | 1.769593 |
1097712000000 | 1.769593 |
1097798400000 | 1.769593 |
1098057600000 | 1.76388 |
1098144000000 | 1.76388 |
1098230400000 | 1.76388 |
1098316800000 | 1.76388 |
1098403200000 | 1.76388 |
1098662400000 | 1.76388 |
1098748800000 | 1.76388 |
1098835200000 | 1.76388 |
1098921600000 | 1.76388 |
1099008000000 | 1.76388 |
1099267200000 | 1.76388 |
1099353600000 | 1.76388 |
1099440000000 | 1.76388 |
1099526400000 | 1.76388 |
1099612800000 | 1.76388 |
1099872000000 | 1.76388 |
1099958400000 | 1.76388 |
1100044800000 | 1.76388 |
1100131200000 | 1.76388 |
1100217600000 | 1.76388 |
1100476800000 | 1.76388 |
1100563200000 | 1.76388 |
1100649600000 | 1.76388 |
1100736000000 | 1.76388 |
1100822400000 | 1.76388 |
1101081600000 | 1.798165 |
1101168000000 | 1.798165 |
1101254400000 | 1.798165 |
1101340800000 | 1.798165 |
1101427200000 | 1.798165 |
1101686400000 | 1.798165 |
1101772800000 | 1.798165 |
1101859200000 | 1.798165 |
1101945600000 | 1.798165 |
1102032000000 | 1.798165 |
1102291200000 | 1.798165 |
1102377600000 | 1.798165 |
1102464000000 | 1.798165 |
1102550400000 | 1.798165 |
1102636800000 | 1.798165 |
1102896000000 | 1.798165 |
1102982400000 | 1.798165 |
1103068800000 | 1.798165 |
1103155200000 | 1.798165 |
1103241600000 | 1.798165 |
1103500800000 | 1.851005 |
1103587200000 | 1.851005 |
1103673600000 | 1.851005 |
1103760000000 | 1.851005 |
1103846400000 | 1.851005 |
1104105600000 | 1.851005 |
1104192000000 | 1.851005 |
1104278400000 | 1.851005 |
1104364800000 | 1.851005 |
1104451200000 | 1.851005 |
1104710400000 | 1.851005 |
1104796800000 | 1.851005 |
1104883200000 | 1.851005 |
1104969600000 | 1.851005 |
1105056000000 | 1.851005 |
1105315200000 | 1.851005 |
1105401600000 | 1.851005 |
1105488000000 | 1.851005 |
1105574400000 | 1.851005 |
1105660800000 | 1.851005 |
1105920000000 | 1.851005 |
1106006400000 | 1.851005 |
1106092800000 | 1.851005 |
1106179200000 | 1.851005 |
1106265600000 | 1.851005 |
1106524800000 | 1.791639 |
1106611200000 | 1.791639 |
1106697600000 | 1.791639 |
1106784000000 | 1.791639 |
1106870400000 | 1.791639 |
1107129600000 | 1.791639 |
1107216000000 | 1.791639 |
1107302400000 | 1.791639 |
1107388800000 | 1.791639 |
1107475200000 | 1.791639 |
1107734400000 | 1.791639 |
1107820800000 | 1.791639 |
1107907200000 | 1.791639 |
1107993600000 | 1.791639 |
1108080000000 | 1.791639 |
1108339200000 | 1.791639 |
1108425600000 | 1.791639 |
1108512000000 | 1.791639 |
1108598400000 | 1.791639 |
1108684800000 | 1.791639 |
1108944000000 | 1.707632 |
1109030400000 | 1.707632 |
1109116800000 | 1.707632 |
1109203200000 | 1.707632 |
1109289600000 | 1.707632 |
1109548800000 | 1.707632 |
1109635200000 | 1.707632 |
1109721600000 | 1.707632 |
1109808000000 | 1.707632 |
1109894400000 | 1.707632 |
1110153600000 | 1.707632 |
1110240000000 | 1.707632 |
1110326400000 | 1.707632 |
1110412800000 | 1.707632 |
1110499200000 | 1.707632 |
1110758400000 | 1.707632 |
1110844800000 | 1.707632 |
1110931200000 | 1.707632 |
1111017600000 | 1.707632 |
1111104000000 | 1.707632 |
1111363200000 | 1.617234 |
1111449600000 | 1.617234 |
1111536000000 | 1.617234 |
1111622400000 | 1.617234 |
1112054400000 | 1.617234 |
1112140800000 | 1.617234 |
1112227200000 | 1.617234 |
1112313600000 | 1.617234 |
1112572800000 | 1.617234 |
1112659200000 | 1.617234 |
1112745600000 | 1.617234 |
1112832000000 | 1.617234 |
1112918400000 | 1.617234 |
1113177600000 | 1.617234 |
1113264000000 | 1.617234 |
1113350400000 | 1.617234 |
1113436800000 | 1.617234 |
1113523200000 | 1.617234 |
1113782400000 | 1.544315 |
1113868800000 | 1.544315 |
1113955200000 | 1.544315 |
1114041600000 | 1.544315 |
1114128000000 | 1.544315 |
1114387200000 | 1.544315 |
1114473600000 | 1.544315 |
1114560000000 | 1.544315 |
1114646400000 | 1.544315 |
1114732800000 | 1.544315 |
1114992000000 | 1.544315 |
1115078400000 | 1.544315 |
1115164800000 | 1.544315 |
1115251200000 | 1.544315 |
1115337600000 | 1.544315 |
1115596800000 | 1.544315 |
1115683200000 | 1.544315 |
1115769600000 | 1.544315 |
1115856000000 | 1.544315 |
1115942400000 | 1.544315 |
1116201600000 | 1.544315 |
1116288000000 | 1.544315 |
1116374400000 | 1.544315 |
1116460800000 | 1.544315 |
1116547200000 | 1.544315 |
1116806400000 | 1.344315 |
1116892800000 | 1.344315 |
1116979200000 | 1.344315 |
1117065600000 | 1.344315 |
1117152000000 | 1.344315 |
1117411200000 | 1.344315 |
1117497600000 | 1.344315 |
1117584000000 | 1.344315 |
1117670400000 | 1.344315 |
1117756800000 | 1.344315 |
1118016000000 | 1.344315 |
1118102400000 | 1.344315 |
1118188800000 | 1.344315 |
1118275200000 | 1.344315 |
1118361600000 | 1.344315 |
1118620800000 | 1.344315 |
1118707200000 | 1.344315 |
1118793600000 | 1.344315 |
1118880000000 | 1.344315 |
1118966400000 | 1.344315 |
1119225600000 | 1.259435 |
1119312000000 | 1.259435 |
1119398400000 | 1.259435 |
1119484800000 | 1.259435 |
1119571200000 | 1.259435 |
1119830400000 | 1.259435 |
1119916800000 | 1.259435 |
1120003200000 | 1.259435 |
1120089600000 | 1.259435 |
1120176000000 | 1.259435 |
1120435200000 | 1.259435 |
1120521600000 | 1.259435 |
1120608000000 | 1.259435 |
1120694400000 | 1.259435 |
1120780800000 | 1.259435 |
1121040000000 | 1.259435 |
1121126400000 | 1.259435 |
1121212800000 | 1.259435 |
1121299200000 | 1.259435 |
1121385600000 | 1.259435 |
1121644800000 | 1.242302 |
1121731200000 | 1.242302 |
1121817600000 | 1.242302 |
1121904000000 | 1.242302 |
1121990400000 | 1.242302 |
1122249600000 | 1.242302 |
1122336000000 | 1.242302 |
1122422400000 | 1.242302 |
1122508800000 | 1.242302 |
1122595200000 | 1.242302 |
1122854400000 | 1.242302 |
1122940800000 | 1.242302 |
1123027200000 | 1.242302 |
1123113600000 | 1.242302 |
1123200000000 | 1.242302 |
1123459200000 | 1.242302 |
1123545600000 | 1.242302 |
1123632000000 | 1.242302 |
1123718400000 | 1.242302 |
1123804800000 | 1.242302 |
1124064000000 | 1.242302 |
1124150400000 | 1.242302 |
1124236800000 | 1.242302 |
1124323200000 | 1.242302 |
1124409600000 | 1.242302 |
1124668800000 | 1.213706 |
1124755200000 | 1.213706 |
1124841600000 | 1.213706 |
1124928000000 | 1.213706 |
1125014400000 | 1.213706 |
1125273600000 | 1.213706 |
1125360000000 | 1.213706 |
1125446400000 | 1.213706 |
1125532800000 | 1.213706 |
1125619200000 | 1.213706 |
1125878400000 | 1.213706 |
1125964800000 | 1.213706 |
1126051200000 | 1.213706 |
1126137600000 | 1.213706 |
1126224000000 | 1.213706 |
1126483200000 | 1.213706 |
1126569600000 | 1.213706 |
1126656000000 | 1.213706 |
1126742400000 | 1.213706 |
1126828800000 | 1.213706 |
1127088000000 | 1.20342 |
1127174400000 | 1.20342 |
1127260800000 | 1.20342 |
1127347200000 | 1.20342 |
1127433600000 | 1.20342 |
1127692800000 | 1.20342 |
1127779200000 | 1.20342 |
1127865600000 | 1.20342 |
1127952000000 | 1.20342 |
1128038400000 | 1.20342 |
1128297600000 | 1.20342 |
1128384000000 | 1.20342 |
1128470400000 | 1.20342 |
1128556800000 | 1.20342 |
1128643200000 | 1.20342 |
1128902400000 | 1.20342 |
1128988800000 | 1.20342 |
1129075200000 | 1.20342 |
1129161600000 | 1.20342 |
1129248000000 | 1.20342 |
1129507200000 | 1.20342 |
1129593600000 | 1.20342 |
1129680000000 | 1.20342 |
1129766400000 | 1.20342 |
1129852800000 | 1.20342 |
1130112000000 | 1.219476 |
1130198400000 | 1.219476 |
1130284800000 | 1.219476 |
1130371200000 | 1.219476 |
1130457600000 | 1.219476 |
1130716800000 | 1.219476 |
1130803200000 | 1.219476 |
1130889600000 | 1.219476 |
1130976000000 | 1.219476 |
1131062400000 | 1.219476 |
1131321600000 | 1.219476 |
1131408000000 | 1.219476 |
1131494400000 | 1.219476 |
1131580800000 | 1.219476 |
1131667200000 | 1.219476 |
1131926400000 | 1.219476 |
1132012800000 | 1.219476 |
1132099200000 | 1.219476 |
1132185600000 | 1.219476 |
1132272000000 | 1.219476 |
1132531200000 | 1.261741 |
1132617600000 | 1.261741 |
1132704000000 | 1.261741 |
1132790400000 | 1.261741 |
1132876800000 | 1.261741 |
1133136000000 | 1.261741 |
1133222400000 | 1.261741 |
1133308800000 | 1.261741 |
1133395200000 | 1.261741 |
1133481600000 | 1.261741 |
1133740800000 | 1.261741 |
1133827200000 | 1.261741 |
1133913600000 | 1.261741 |
1134000000000 | 1.261741 |
1134086400000 | 1.261741 |
1134345600000 | 1.261741 |
1134432000000 | 1.261741 |
1134518400000 | 1.261741 |
1134604800000 | 1.261741 |
1134691200000 | 1.261741 |
1134950400000 | 1.292374 |
1135036800000 | 1.292374 |
1135123200000 | 1.292374 |
1135209600000 | 1.292374 |
1135296000000 | 1.292374 |
1135641600000 | 1.292374 |
1135728000000 | 1.292374 |
1135814400000 | 1.292374 |
1135900800000 | 1.292374 |
1136160000000 | 1.292374 |
1136246400000 | 1.292374 |
1136332800000 | 1.292374 |
1136419200000 | 1.292374 |
1136505600000 | 1.292374 |
1136764800000 | 1.292374 |
1136851200000 | 1.292374 |
1136937600000 | 1.292374 |
1137024000000 | 1.292374 |
1137110400000 | 1.292374 |
1137369600000 | 1.292374 |
1137456000000 | 1.292374 |
1137542400000 | 1.292374 |
1137628800000 | 1.292374 |
1137715200000 | 1.292374 |
1137974400000 | 1.297938 |
1138060800000 | 1.297938 |
1138147200000 | 1.297938 |
1138233600000 | 1.297938 |
1138320000000 | 1.297938 |
1138579200000 | 1.297938 |
1138665600000 | 1.297938 |
1138752000000 | 1.297938 |
1138838400000 | 1.297938 |
1138924800000 | 1.297938 |
1139184000000 | 1.297938 |
1139270400000 | 1.297938 |
1139356800000 | 1.297938 |
1139443200000 | 1.297938 |
1139529600000 | 1.297938 |
1139788800000 | 1.297938 |
1139875200000 | 1.297938 |
1139961600000 | 1.297938 |
1140048000000 | 1.297938 |
1140134400000 | 1.297938 |
1140393600000 | 1.309175 |
1140480000000 | 1.309175 |
1140566400000 | 1.309175 |
1140652800000 | 1.309175 |
1140739200000 | 1.309175 |
1140998400000 | 1.309175 |
1141084800000 | 1.309175 |
1141171200000 | 1.309175 |
1141257600000 | 1.309175 |
1141344000000 | 1.309175 |
1141603200000 | 1.309175 |
1141689600000 | 1.309175 |
1141776000000 | 1.309175 |
1141862400000 | 1.309175 |
1141948800000 | 1.309175 |
1142208000000 | 1.309175 |
1142294400000 | 1.309175 |
1142380800000 | 1.309175 |
1142467200000 | 1.309175 |
1142553600000 | 1.309175 |
1142812800000 | 1.318596 |
1142899200000 | 1.318596 |
1142985600000 | 1.318596 |
1143072000000 | 1.318596 |
1143158400000 | 1.318596 |
1143417600000 | 1.318596 |
1143504000000 | 1.318596 |
1143590400000 | 1.318596 |
1143676800000 | 1.318596 |
1143763200000 | 1.318596 |
1144022400000 | 1.318596 |
1144108800000 | 1.318596 |
1144195200000 | 1.318596 |
1144281600000 | 1.318596 |
1144368000000 | 1.318596 |
1144627200000 | 1.318596 |
1144713600000 | 1.318596 |
1144800000000 | 1.318596 |
1144886400000 | 1.318596 |
1145318400000 | 1.318596 |
1145404800000 | 1.318596 |
1145491200000 | 1.318596 |
1145577600000 | 1.318596 |
1145836800000 | 1.312107 |
1145923200000 | 1.312107 |
1146009600000 | 1.312107 |
1146096000000 | 1.312107 |
1146182400000 | 1.312107 |
1146441600000 | 1.312107 |
1146528000000 | 1.312107 |
1146614400000 | 1.312107 |
1146700800000 | 1.312107 |
1146787200000 | 1.312107 |
1147046400000 | 1.312107 |
1147132800000 | 1.312107 |
1147219200000 | 1.312107 |
1147305600000 | 1.312107 |
1147392000000 | 1.312107 |
1147651200000 | 1.312107 |
1147737600000 | 1.312107 |
1147824000000 | 1.312107 |
1147910400000 | 1.312107 |
1147996800000 | 1.312107 |
1148256000000 | 1.324253 |
1148342400000 | 1.324253 |
1148428800000 | 1.324253 |
1148515200000 | 1.324253 |
1148601600000 | 1.324253 |
1148860800000 | 1.324253 |
1148947200000 | 1.324253 |
1149033600000 | 1.324253 |
1149120000000 | 1.324253 |
1149206400000 | 1.324253 |
1149465600000 | 1.324253 |
1149552000000 | 1.324253 |
1149638400000 | 1.324253 |
1149724800000 | 1.324253 |
1149811200000 | 1.324253 |
1150070400000 | 1.324253 |
1150156800000 | 1.324253 |
1150243200000 | 1.324253 |
1150329600000 | 1.324253 |
1150416000000 | 1.324253 |
1150675200000 | 1.289844 |
1150761600000 | 1.289844 |
1150848000000 | 1.289844 |
1150934400000 | 1.289844 |
1151020800000 | 1.289844 |
1151280000000 | 1.289844 |
1151366400000 | 1.289844 |
1151452800000 | 1.289844 |
1151539200000 | 1.289844 |
1151625600000 | 1.289844 |
1151884800000 | 1.289844 |
1151971200000 | 1.289844 |
1152057600000 | 1.289844 |
1152144000000 | 1.289844 |
1152230400000 | 1.289844 |
1152489600000 | 1.289844 |
1152576000000 | 1.289844 |
1152662400000 | 1.289844 |
1152748800000 | 1.289844 |
1152835200000 | 1.289844 |
1153094400000 | 1.289844 |
1153180800000 | 1.289844 |
1153267200000 | 1.289844 |
1153353600000 | 1.289844 |
1153440000000 | 1.289844 |
1153699200000 | 1.301789 |
1153785600000 | 1.301789 |
1153872000000 | 1.301789 |
1153958400000 | 1.301789 |
1154044800000 | 1.301789 |
1154304000000 | 1.301789 |
1154390400000 | 1.301789 |
1154476800000 | 1.301789 |
1154563200000 | 1.301789 |
1154649600000 | 1.301789 |
1154908800000 | 1.301789 |
1154995200000 | 1.301789 |
1155081600000 | 1.301789 |
1155168000000 | 1.301789 |
1155254400000 | 1.301789 |
1155513600000 | 1.301789 |
1155600000000 | 1.301789 |
1155686400000 | 1.301789 |
1155772800000 | 1.301789 |
1155859200000 | 1.301789 |
1156118400000 | 1.321618 |
1156204800000 | 1.321618 |
1156291200000 | 1.321618 |
1156377600000 | 1.321618 |
1156464000000 | 1.321618 |
1156723200000 | 1.321618 |
1156809600000 | 1.321618 |
1156896000000 | 1.321618 |
1156982400000 | 1.321618 |
1157068800000 | 1.321618 |
1157328000000 | 1.321618 |
1157414400000 | 1.321618 |
1157500800000 | 1.321618 |
1157587200000 | 1.321618 |
1157673600000 | 1.321618 |
1157932800000 | 1.321618 |
1158019200000 | 1.321618 |
1158105600000 | 1.321618 |
1158192000000 | 1.321618 |
1158278400000 | 1.321618 |
1158537600000 | 1.321134 |
1158624000000 | 1.321134 |
1158710400000 | 1.321134 |
1158796800000 | 1.321134 |
1158883200000 | 1.321134 |
1159142400000 | 1.321134 |
1159228800000 | 1.321134 |
1159315200000 | 1.321134 |
1159401600000 | 1.321134 |
1159488000000 | 1.321134 |
1159747200000 | 1.321134 |
1159833600000 | 1.321134 |
1159920000000 | 1.321134 |
1160006400000 | 1.321134 |
1160092800000 | 1.321134 |
1160352000000 | 1.321134 |
1160438400000 | 1.321134 |
1160524800000 | 1.321134 |
1160611200000 | 1.321134 |
1160697600000 | 1.321134 |
1160956800000 | 1.321134 |
1161043200000 | 1.321134 |
1161129600000 | 1.321134 |
1161216000000 | 1.321134 |
1161302400000 | 1.321134 |
1161561600000 | 1.331579 |
1161648000000 | 1.331579 |
1161734400000 | 1.331579 |
1161820800000 | 1.331579 |
1161907200000 | 1.331579 |
1162166400000 | 1.331579 |
1162252800000 | 1.331579 |
1162339200000 | 1.331579 |
1162425600000 | 1.331579 |
1162512000000 | 1.331579 |
1162771200000 | 1.331579 |
1162857600000 | 1.331579 |
1162944000000 | 1.331579 |
1163030400000 | 1.331579 |
1163116800000 | 1.331579 |
1163376000000 | 1.331579 |
1163462400000 | 1.331579 |
1163548800000 | 1.331579 |
1163635200000 | 1.331579 |
1163721600000 | 1.331579 |
1163980800000 | 1.336493 |
1164067200000 | 1.336493 |
1164153600000 | 1.336493 |
1164240000000 | 1.336493 |
1164326400000 | 1.336493 |
1164585600000 | 1.336493 |
1164672000000 | 1.336493 |
1164758400000 | 1.336493 |
1164844800000 | 1.336493 |
1164931200000 | 1.336493 |
1165190400000 | 1.336493 |
1165276800000 | 1.336493 |
1165363200000 | 1.336493 |
1165449600000 | 1.336493 |
1165536000000 | 1.336493 |
1165795200000 | 1.336493 |
1165881600000 | 1.336493 |
1165968000000 | 1.336493 |
1166054400000 | 1.336493 |
1166140800000 | 1.336493 |
1166400000000 | 1.37953 |
1166486400000 | 1.37953 |
1166572800000 | 1.37953 |
1166659200000 | 1.37953 |
1166745600000 | 1.37953 |
1167177600000 | 1.37953 |
1167264000000 | 1.37953 |
1167350400000 | 1.37953 |
1167696000000 | 1.37953 |
1167782400000 | 1.37953 |
1167868800000 | 1.37953 |
1167955200000 | 1.37953 |
1168214400000 | 1.37953 |
1168300800000 | 1.37953 |
1168387200000 | 1.37953 |
1168473600000 | 1.37953 |
1168560000000 | 1.37953 |
1168819200000 | 1.37953 |
1168905600000 | 1.37953 |
1168992000000 | 1.37953 |
1169078400000 | 1.37953 |
1169164800000 | 1.37953 |
1169424000000 | 1.404474 |
1169510400000 | 1.404474 |
1169596800000 | 1.404474 |
1169683200000 | 1.404474 |
1169769600000 | 1.404474 |
1170028800000 | 1.404474 |
1170115200000 | 1.404474 |
1170201600000 | 1.404474 |
1170288000000 | 1.404474 |
1170374400000 | 1.404474 |
1170633600000 | 1.404474 |
1170720000000 | 1.404474 |
1170806400000 | 1.404474 |
1170892800000 | 1.404474 |
1170979200000 | 1.404474 |
1171238400000 | 1.404474 |
1171324800000 | 1.404474 |
1171411200000 | 1.404474 |
1171497600000 | 1.404474 |
1171584000000 | 1.369643 |
1171843200000 | 1.369643 |
1171929600000 | 1.369643 |
1172016000000 | 1.369643 |
1172102400000 | 1.369643 |
1172188800000 | 1.369643 |
1172448000000 | 1.369643 |
1172534400000 | 1.369643 |
1172620800000 | 1.369643 |
1172707200000 | 1.369643 |
1172793600000 | 1.369643 |
1173052800000 | 1.369643 |
1173139200000 | 1.369643 |
1173225600000 | 1.369643 |
1173312000000 | 1.369643 |
1173398400000 | 1.369643 |
1173657600000 | 1.369643 |
1173744000000 | 1.369643 |
1173830400000 | 1.369643 |
1173916800000 | 1.369643 |
1174003200000 | 1.29222 |
1174262400000 | 1.29222 |
1174348800000 | 1.29222 |
1174435200000 | 1.29222 |
1174521600000 | 1.29222 |
1174608000000 | 1.29222 |
1174867200000 | 1.29222 |
1174953600000 | 1.29222 |
1175040000000 | 1.29222 |
1175126400000 | 1.29222 |
1175212800000 | 1.29222 |
1175472000000 | 1.29222 |
1175558400000 | 1.29222 |
1175644800000 | 1.29222 |
1175731200000 | 1.29222 |
1176163200000 | 1.29222 |
1176249600000 | 1.29222 |
1176336000000 | 1.29222 |
1176422400000 | 1.29222 |
1176681600000 | 1.29222 |
1176768000000 | 1.29222 |
1176854400000 | 1.29222 |
1176940800000 | 1.29222 |
1177027200000 | 1.237101 |
1177286400000 | 1.237101 |
1177372800000 | 1.237101 |
1177459200000 | 1.237101 |
1177545600000 | 1.237101 |
1177632000000 | 1.237101 |
1177891200000 | 1.237101 |
1177977600000 | 1.237101 |
1178064000000 | 1.237101 |
1178150400000 | 1.237101 |
1178236800000 | 1.237101 |
1178496000000 | 1.237101 |
1178582400000 | 1.237101 |
1178668800000 | 1.237101 |
1178755200000 | 1.237101 |
1178841600000 | 1.237101 |
1179100800000 | 1.237101 |
1179187200000 | 1.237101 |
1179273600000 | 1.237101 |
1179360000000 | 1.237101 |
1179446400000 | 1.227402 |
1179705600000 | 1.227402 |
1179792000000 | 1.227402 |
1179878400000 | 1.227402 |
1179964800000 | 1.227402 |
1180051200000 | 1.227402 |
1180310400000 | 1.227402 |
1180396800000 | 1.227402 |
1180483200000 | 1.227402 |
1180569600000 | 1.227402 |
1180656000000 | 1.227402 |
1180915200000 | 1.227402 |
1181001600000 | 1.227402 |
1181088000000 | 1.227402 |
1181174400000 | 1.227402 |
1181260800000 | 1.227402 |
1181520000000 | 1.227402 |
1181606400000 | 1.227402 |
1181692800000 | 1.227402 |
1181779200000 | 1.227402 |
1181865600000 | 1.219276 |
1182124800000 | 1.219276 |
1182211200000 | 1.219276 |
1182297600000 | 1.219276 |
1182384000000 | 1.219276 |
1182470400000 | 1.219276 |
1182729600000 | 1.219276 |
1182816000000 | 1.219276 |
1182902400000 | 1.219276 |
1182988800000 | 1.219276 |
1183075200000 | 1.219276 |
1183334400000 | 1.219276 |
1183420800000 | 1.219276 |
1183507200000 | 1.219276 |
1183593600000 | 1.219276 |
1183680000000 | 1.219276 |
1183939200000 | 1.219276 |
1184025600000 | 1.219276 |
1184112000000 | 1.219276 |
1184198400000 | 1.219276 |
1184284800000 | 1.219276 |
1184544000000 | 1.219276 |
1184630400000 | 1.219276 |
1184716800000 | 1.219276 |
1184803200000 | 1.219276 |
1184889600000 | 1.21195 |
1185148800000 | 1.21195 |
1185235200000 | 1.21195 |
1185321600000 | 1.21195 |
1185408000000 | 1.21195 |
1185494400000 | 1.21195 |
1185753600000 | 1.21195 |
1185840000000 | 1.21195 |
1185926400000 | 1.21195 |
1186012800000 | 1.21195 |
1186099200000 | 1.21195 |
1186358400000 | 1.21195 |
1186444800000 | 1.21195 |
1186531200000 | 1.21195 |
1186617600000 | 1.21195 |
1186704000000 | 1.21195 |
1186963200000 | 1.21195 |
1187049600000 | 1.21195 |
1187136000000 | 1.21195 |
1187222400000 | 1.21195 |
1187308800000 | 1.227095 |
1187568000000 | 1.227095 |
1187654400000 | 1.227095 |
1187740800000 | 1.227095 |
1187827200000 | 1.227095 |
1187913600000 | 1.227095 |
1188172800000 | 1.227095 |
1188259200000 | 1.227095 |
1188345600000 | 1.227095 |
1188432000000 | 1.227095 |
1188518400000 | 1.227095 |
1188777600000 | 1.227095 |
1188864000000 | 1.227095 |
1188950400000 | 1.227095 |
1189036800000 | 1.227095 |
1189123200000 | 1.227095 |
1189382400000 | 1.227095 |
1189468800000 | 1.227095 |
1189555200000 | 1.227095 |
1189641600000 | 1.227095 |
1189728000000 | 1.227095 |
1189987200000 | 1.227095 |
1190073600000 | 1.227095 |
1190160000000 | 1.227095 |
1190246400000 | 1.227095 |
1190332800000 | 1.26582 |
1190592000000 | 1.26582 |
1190678400000 | 1.26582 |
1190764800000 | 1.26582 |
1190851200000 | 1.26582 |
1190937600000 | 1.26582 |
1191196800000 | 1.26582 |
1191283200000 | 1.26582 |
1191369600000 | 1.26582 |
1191456000000 | 1.26582 |
1191542400000 | 1.26582 |
1191801600000 | 1.26582 |
1191888000000 | 1.26582 |
1191974400000 | 1.26582 |
1192060800000 | 1.26582 |
1192147200000 | 1.26582 |
1192406400000 | 1.26582 |
1192492800000 | 1.26582 |
1192579200000 | 1.26582 |
1192665600000 | 1.26582 |
1192752000000 | 1.297992 |
1193011200000 | 1.297992 |
1193097600000 | 1.297992 |
1193184000000 | 1.297992 |
1193270400000 | 1.297992 |
1193356800000 | 1.297992 |
1193616000000 | 1.297992 |
1193702400000 | 1.297992 |
1193788800000 | 1.297992 |
1193875200000 | 1.297992 |
1193961600000 | 1.297992 |
1194220800000 | 1.297992 |
1194307200000 | 1.297992 |
1194393600000 | 1.297992 |
1194480000000 | 1.297992 |
1194566400000 | 1.297992 |
1194825600000 | 1.297992 |
1194912000000 | 1.297992 |
1194998400000 | 1.297992 |
1195084800000 | 1.297992 |
1195171200000 | 1.310197 |
1195430400000 | 1.310197 |
1195516800000 | 1.310197 |
1195603200000 | 1.310197 |
1195689600000 | 1.310197 |
1195776000000 | 1.310197 |
1196035200000 | 1.310197 |
1196121600000 | 1.310197 |
1196208000000 | 1.310197 |
1196294400000 | 1.310197 |
1196380800000 | 1.310197 |
1196640000000 | 1.310197 |
1196726400000 | 1.310197 |
1196812800000 | 1.310197 |
1196899200000 | 1.310197 |
1196985600000 | 1.310197 |
1197244800000 | 1.310197 |
1197331200000 | 1.310197 |
1197417600000 | 1.310197 |
1197504000000 | 1.310197 |
1197590400000 | 1.310197 |
1197849600000 | 1.310197 |
1197936000000 | 1.310197 |
1198022400000 | 1.310197 |
1198108800000 | 1.310197 |
1198195200000 | 1.335397 |
1198454400000 | 1.335397 |
1198713600000 | 1.335397 |
1198800000000 | 1.335397 |
1199059200000 | 1.335397 |
1199232000000 | 1.335397 |
1199318400000 | 1.335397 |
1199404800000 | 1.335397 |
1199664000000 | 1.335397 |
1199750400000 | 1.335397 |
1199836800000 | 1.335397 |
1199923200000 | 1.335397 |
1200009600000 | 1.335397 |
1200268800000 | 1.335397 |
1200355200000 | 1.335397 |
1200441600000 | 1.335397 |
1200528000000 | 1.335397 |
1200614400000 | 1.359836 |
1200873600000 | 1.359836 |
1200960000000 | 1.359836 |
1201046400000 | 1.359836 |
1201132800000 | 1.359836 |
1201219200000 | 1.359836 |
1201478400000 | 1.359836 |
1201564800000 | 1.359836 |
1201651200000 | 1.359836 |
1201737600000 | 1.359836 |
1201824000000 | 1.359836 |
1202083200000 | 1.359836 |
1202169600000 | 1.359836 |
1202256000000 | 1.359836 |
1202342400000 | 1.359836 |
1202428800000 | 1.359836 |
1202688000000 | 1.359836 |
1202774400000 | 1.359836 |
1202860800000 | 1.359836 |
1202947200000 | 1.359836 |
1203033600000 | 1.323195 |
1203292800000 | 1.323195 |
1203379200000 | 1.323195 |
1203465600000 | 1.323195 |
1203552000000 | 1.323195 |
1203638400000 | 1.323195 |
1203897600000 | 1.323195 |
1203984000000 | 1.323195 |
1204070400000 | 1.323195 |
1204156800000 | 1.323195 |
1204243200000 | 1.323195 |
1204502400000 | 1.323195 |
1204588800000 | 1.323195 |
1204675200000 | 1.323195 |
1204761600000 | 1.323195 |
1204848000000 | 1.323195 |
1205107200000 | 1.323195 |
1205193600000 | 1.323195 |
1205280000000 | 1.323195 |
1205366400000 | 1.323195 |
1205452800000 | 1.323195 |
1205712000000 | 1.323195 |
1205798400000 | 1.323195 |
1205884800000 | 1.323195 |
1205971200000 | 1.323195 |
1206403200000 | 1.356875 |
1206489600000 | 1.356875 |
1206576000000 | 1.356875 |
1206662400000 | 1.356875 |
1206921600000 | 1.356875 |
1207008000000 | 1.356875 |
1207094400000 | 1.356875 |
1207180800000 | 1.356875 |
1207267200000 | 1.356875 |
1207526400000 | 1.356875 |
1207612800000 | 1.356875 |
1207699200000 | 1.356875 |
1207785600000 | 1.356875 |
1207872000000 | 1.356875 |
1208131200000 | 1.356875 |
1208217600000 | 1.356875 |
1208304000000 | 1.356875 |
1208390400000 | 1.356875 |
1208476800000 | 1.403332 |
1208736000000 | 1.403332 |
1208822400000 | 1.403332 |
1208908800000 | 1.403332 |
1208995200000 | 1.403332 |
1209081600000 | 1.403332 |
1209340800000 | 1.403332 |
1209427200000 | 1.403332 |
1209513600000 | 1.403332 |
1209600000000 | 1.403332 |
1209686400000 | 1.403332 |
1209945600000 | 1.403332 |
1210032000000 | 1.403332 |
1210118400000 | 1.403332 |
1210204800000 | 1.403332 |
1210291200000 | 1.403332 |
1210550400000 | 1.403332 |
1210636800000 | 1.403332 |
1210723200000 | 1.403332 |
1210809600000 | 1.403332 |
1210896000000 | 1.411 |
1211155200000 | 1.411 |
1211241600000 | 1.411 |
1211328000000 | 1.411 |
1211414400000 | 1.411 |
1211500800000 | 1.411 |
1211760000000 | 1.411 |
1211846400000 | 1.411 |
1211932800000 | 1.411 |
1212019200000 | 1.411 |
1212105600000 | 1.411 |
1212364800000 | 1.411 |
1212451200000 | 1.411 |
1212537600000 | 1.411 |
1212624000000 | 1.411 |
1212710400000 | 1.411 |
1212969600000 | 1.411 |
1213056000000 | 1.411 |
1213142400000 | 1.411 |
1213228800000 | 1.411 |
1213315200000 | 1.411 |
1213574400000 | 1.411 |
1213660800000 | 1.411 |
1213747200000 | 1.411 |
1213833600000 | 1.411 |
1213920000000 | 1.405889 |
1214179200000 | 1.405889 |
1214265600000 | 1.405889 |
1214352000000 | 1.405889 |
1214438400000 | 1.405889 |
1214524800000 | 1.405889 |
1214784000000 | 1.405889 |
1214870400000 | 1.405889 |
1214956800000 | 1.405889 |
1215043200000 | 1.405889 |
1215129600000 | 1.405889 |
1215388800000 | 1.405889 |
1215475200000 | 1.405889 |
1215561600000 | 1.405889 |
1215648000000 | 1.405889 |
1215734400000 | 1.405889 |
1215993600000 | 1.405889 |
1216080000000 | 1.405889 |
1216166400000 | 1.405889 |
1216252800000 | 1.405889 |
1216339200000 | 1.388586 |
1216598400000 | 1.388586 |
1216684800000 | 1.388586 |
1216771200000 | 1.388586 |
1216857600000 | 1.388586 |
1216944000000 | 1.388586 |
1217203200000 | 1.388586 |
1217289600000 | 1.388586 |
1217376000000 | 1.388586 |
1217462400000 | 1.388586 |
1217548800000 | 1.388586 |
1217808000000 | 1.388586 |
1217894400000 | 1.388586 |
1217980800000 | 1.388586 |
1218067200000 | 1.388586 |
1218153600000 | 1.388586 |
1218412800000 | 1.388586 |
1218499200000 | 1.388586 |
1218585600000 | 1.388586 |
1218672000000 | 1.388586 |
1218758400000 | 1.440652 |
1219017600000 | 1.440652 |
1219104000000 | 1.440652 |
1219190400000 | 1.440652 |
1219276800000 | 1.440652 |
1219363200000 | 1.440652 |
1219622400000 | 1.440652 |
1219708800000 | 1.440652 |
1219795200000 | 1.440652 |
1219881600000 | 1.440652 |
1219968000000 | 1.440652 |
1220227200000 | 1.440652 |
1220313600000 | 1.440652 |
1220400000000 | 1.440652 |
1220486400000 | 1.440652 |
1220572800000 | 1.440652 |
1220832000000 | 1.440652 |
1220918400000 | 1.440652 |
1221004800000 | 1.440652 |
1221091200000 | 1.440652 |
1221177600000 | 1.440652 |
1221436800000 | 1.440652 |
1221523200000 | 1.440652 |
1221609600000 | 1.440652 |
1221696000000 | 1.440652 |
1221782400000 | 1.425028 |
1222041600000 | 1.425028 |
1222128000000 | 1.425028 |
1222214400000 | 1.425028 |
1222300800000 | 1.425028 |
1222387200000 | 1.425028 |
1222646400000 | 1.425028 |
1222732800000 | 1.425028 |
1222819200000 | 1.425028 |
1222905600000 | 1.425028 |
1222992000000 | 1.425028 |
1223251200000 | 1.425028 |
1223337600000 | 1.425028 |
1223424000000 | 1.425028 |
1223510400000 | 1.425028 |
1223596800000 | 1.425028 |
1223856000000 | 1.425028 |
1223942400000 | 1.425028 |
1224028800000 | 1.425028 |
1224115200000 | 1.425028 |
1224201600000 | 1.538076 |
1224460800000 | 1.538076 |
1224547200000 | 1.538076 |
1224633600000 | 1.538076 |
1224720000000 | 1.538076 |
1224806400000 | 1.538076 |
1225065600000 | 1.538076 |
1225152000000 | 1.538076 |
1225238400000 | 1.538076 |
1225324800000 | 1.538076 |
1225411200000 | 1.538076 |
1225670400000 | 1.538076 |
1225756800000 | 1.538076 |
1225843200000 | 1.538076 |
1225929600000 | 1.538076 |
1226016000000 | 1.538076 |
1226275200000 | 1.538076 |
1226361600000 | 1.538076 |
1226448000000 | 1.538076 |
1226534400000 | 1.538076 |
1226620800000 | 1.538076 |
1226880000000 | 1.538076 |
1226966400000 | 1.538076 |
1227052800000 | 1.538076 |
1227139200000 | 1.538076 |
1227225600000 | 1.41751 |
1227484800000 | 1.41751 |
1227571200000 | 1.41751 |
1227657600000 | 1.41751 |
1227744000000 | 1.41751 |
1227830400000 | 1.41751 |
1228089600000 | 1.41751 |
1228176000000 | 1.41751 |
1228262400000 | 1.41751 |
1228348800000 | 1.41751 |
1228435200000 | 1.41751 |
1228694400000 | 1.41751 |
1228780800000 | 1.41751 |
1228867200000 | 1.41751 |
1228953600000 | 1.41751 |
1229040000000 | 1.41751 |
1229299200000 | 1.41751 |
1229385600000 | 1.41751 |
1229472000000 | 1.41751 |
1229558400000 | 1.41751 |
1229644800000 | 1.435495 |
1229904000000 | 1.435495 |
1229990400000 | 1.435495 |
1230076800000 | 1.435495 |
1230508800000 | 1.435495 |
1230595200000 | 1.435495 |
1230681600000 | 1.435495 |
1230854400000 | 1.435495 |
1231113600000 | 1.435495 |
1231200000000 | 1.435495 |
1231286400000 | 1.435495 |
1231372800000 | 1.435495 |
1231459200000 | 1.435495 |
1231718400000 | 1.435495 |
1231804800000 | 1.435495 |
1231891200000 | 1.435495 |
1231977600000 | 1.435495 |
1232064000000 | 1.460422 |
1232323200000 | 1.460422 |
1232409600000 | 1.460422 |
1232496000000 | 1.460422 |
1232582400000 | 1.460422 |
1232668800000 | 1.460422 |
1232928000000 | 1.460422 |
1233014400000 | 1.460422 |
1233100800000 | 1.460422 |
1233187200000 | 1.460422 |
1233273600000 | 1.460422 |
1233532800000 | 1.460422 |
1233619200000 | 1.460422 |
1233705600000 | 1.460422 |
1233792000000 | 1.460422 |
1233878400000 | 1.460422 |
1234137600000 | 1.460422 |
1234224000000 | 1.460422 |
1234310400000 | 1.460422 |
1234396800000 | 1.460422 |
1234483200000 | 1.460422 |
1234742400000 | 1.460422 |
1234828800000 | 1.460422 |
1234915200000 | 1.460422 |
1235001600000 | 1.460422 |
1235088000000 | 1.488248 |
1235347200000 | 1.488248 |
1235433600000 | 1.488248 |
1235520000000 | 1.488248 |
1235606400000 | 1.488248 |
1235692800000 | 1.488248 |
1235952000000 | 1.488248 |
1236038400000 | 1.488248 |
1236124800000 | 1.488248 |
1236211200000 | 1.488248 |
1236297600000 | 1.488248 |
1236556800000 | 1.488248 |
1236643200000 | 1.488248 |
1236729600000 | 1.488248 |
1236816000000 | 1.488248 |
1236902400000 | 1.488248 |
1237161600000 | 1.488248 |
1237248000000 | 1.488248 |
1237334400000 | 1.488248 |
1237420800000 | 1.488248 |
1237507200000 | 1.522669 |
1237766400000 | 1.522669 |
1237852800000 | 1.522669 |
1237939200000 | 1.522669 |
1238025600000 | 1.522669 |
1238112000000 | 1.522669 |
1238371200000 | 1.522669 |
1238457600000 | 1.522669 |
1238544000000 | 1.522669 |
1238630400000 | 1.522669 |
1238716800000 | 1.522669 |
1238976000000 | 1.522669 |
1239062400000 | 1.522669 |
1239148800000 | 1.522669 |
1239235200000 | 1.522669 |
1239667200000 | 1.522669 |
1239753600000 | 1.522669 |
1239840000000 | 1.522669 |
1239926400000 | 1.520212 |
1240185600000 | 1.520212 |
1240272000000 | 1.520212 |
1240358400000 | 1.520212 |
1240444800000 | 1.520212 |
1240531200000 | 1.520212 |
1240790400000 | 1.520212 |
1240876800000 | 1.520212 |
1240963200000 | 1.520212 |
1241049600000 | 1.520212 |
1241136000000 | 1.520212 |
1241395200000 | 1.520212 |
1241481600000 | 1.520212 |
1241568000000 | 1.520212 |
1241654400000 | 1.520212 |
1241740800000 | 1.520212 |
1242000000000 | 1.520212 |
1242086400000 | 1.520212 |
1242172800000 | 1.520212 |
1242259200000 | 1.520212 |
1242345600000 | 1.702205 |
1242604800000 | 1.702205 |
1242691200000 | 1.702205 |
1242777600000 | 1.702205 |
1242864000000 | 1.702205 |
1242950400000 | 1.702205 |
1243209600000 | 1.702205 |
1243296000000 | 1.702205 |
1243382400000 | 1.702205 |
1243468800000 | 1.702205 |
1243555200000 | 1.702205 |
1243814400000 | 1.702205 |
1243900800000 | 1.702205 |
1243987200000 | 1.702205 |
1244073600000 | 1.702205 |
1244160000000 | 1.702205 |
1244419200000 | 1.702205 |
1244505600000 | 1.702205 |
1244592000000 | 1.702205 |
1244678400000 | 1.702205 |
1244764800000 | 1.702205 |
1245024000000 | 1.702205 |
1245110400000 | 1.702205 |
1245196800000 | 1.702205 |
1245283200000 | 1.702205 |
1245369600000 | 1.875407 |
1245628800000 | 1.875407 |
1245715200000 | 1.875407 |
1245801600000 | 1.875407 |
1245888000000 | 1.875407 |
1245974400000 | 1.875407 |
1246233600000 | 1.875407 |
1246320000000 | 1.875407 |
1246406400000 | 1.875407 |
1246492800000 | 1.875407 |
1246579200000 | 1.875407 |
1246838400000 | 1.875407 |
1246924800000 | 1.875407 |
1247011200000 | 1.875407 |
1247097600000 | 1.875407 |
1247184000000 | 1.875407 |
1247443200000 | 1.875407 |
1247529600000 | 1.875407 |
1247616000000 | 1.875407 |
1247702400000 | 1.875407 |
1247788800000 | 1.930559 |
1248048000000 | 1.930559 |
1248134400000 | 1.930559 |
1248220800000 | 1.930559 |
1248307200000 | 1.930559 |
1248393600000 | 1.930559 |
1248652800000 | 1.930559 |
1248739200000 | 1.930559 |
1248825600000 | 1.930559 |
1248912000000 | 1.930559 |
1248998400000 | 1.930559 |
1249257600000 | 1.930559 |
1249344000000 | 1.930559 |
1249430400000 | 1.930559 |
1249516800000 | 1.930559 |
1249603200000 | 1.930559 |
1249862400000 | 1.930559 |
1249948800000 | 1.930559 |
1250035200000 | 1.930559 |
1250121600000 | 1.930559 |
1250208000000 | 1.930559 |
1250467200000 | 1.930559 |
1250553600000 | 1.930559 |
1250640000000 | 1.930559 |
1250726400000 | 1.930559 |
1250812800000 | 1.992697 |
1251072000000 | 1.992697 |
1251158400000 | 1.992697 |
1251244800000 | 1.992697 |
1251331200000 | 1.992697 |
1251417600000 | 1.992697 |
1251676800000 | 1.992697 |
1251763200000 | 1.992697 |
1251849600000 | 1.992697 |
1251936000000 | 1.992697 |
1252022400000 | 1.992697 |
1252281600000 | 1.992697 |
1252368000000 | 1.992697 |
1252454400000 | 1.992697 |
1252540800000 | 1.992697 |
1252627200000 | 1.992697 |
1252886400000 | 1.992697 |
1252972800000 | 1.992697 |
1253059200000 | 1.992697 |
1253145600000 | 1.992697 |
1253232000000 | 2 |
1253491200000 | 2 |
1253577600000 | 2 |
1253664000000 | 2 |
1253750400000 | 2 |
1253836800000 | 2 |
1254096000000 | 2 |
1254182400000 | 2 |
1254268800000 | 2 |
1254355200000 | 2 |
1254441600000 | 2 |
1254700800000 | 2 |
1254787200000 | 2 |
1254873600000 | 2 |
1254960000000 | 2 |
1255046400000 | 2 |
1255305600000 | 2 |
1255392000000 | 2 |
1255478400000 | 2 |
1255564800000 | 2 |
1255651200000 | 2 |
1255910400000 | 2 |
1255996800000 | 2 |
1256083200000 | 2 |
1256169600000 | 2 |
1256256000000 | 2 |
1256515200000 | 2 |
1256601600000 | 2 |
1256688000000 | 2 |
1256774400000 | 2 |
1256860800000 | 2 |
1257120000000 | 2 |
1257206400000 | 2 |
1257292800000 | 2 |
1257379200000 | 2 |
1257465600000 | 2 |
1257724800000 | 2 |
1257811200000 | 2 |
1257897600000 | 2 |
1257984000000 | 2 |
1258070400000 | 2 |
1258329600000 | 2 |
1258416000000 | 2 |
1258502400000 | 2 |
1258588800000 | 2 |
1258675200000 | 2 |
1258934400000 | 2 |
1259020800000 | 2 |
1259107200000 | 2 |
1259193600000 | 2 |
1259280000000 | 2 |
1259539200000 | 2 |
1259625600000 | 2 |
1259712000000 | 2 |
1259798400000 | 2 |
1259884800000 | 2 |
1260144000000 | 2 |
1260230400000 | 2 |
1260316800000 | 2 |
1260403200000 | 2 |
1260489600000 | 2 |
1260748800000 | 2 |
1260835200000 | 2 |
1260921600000 | 2 |
1261008000000 | 2 |
1261094400000 | 1.919416 |
1261353600000 | 1.919416 |
1261440000000 | 1.919416 |
1261526400000 | 1.919416 |
1261612800000 | 1.919416 |
1261958400000 | 1.919416 |
1262044800000 | 1.919416 |
1262131200000 | 1.919416 |
1262217600000 | 1.919416 |
1262563200000 | 1.919416 |
1262649600000 | 1.919416 |
1262736000000 | 1.919416 |
1262822400000 | 1.919416 |
1262908800000 | 1.919416 |
1263168000000 | 1.919416 |
1263254400000 | 1.919416 |
1263340800000 | 1.919416 |
1263427200000 | 1.919416 |
1263513600000 | 1.828745 |
1263772800000 | 1.828745 |
1263859200000 | 1.828745 |
1263945600000 | 1.828745 |
1264032000000 | 1.828745 |
1264118400000 | 1.828745 |
1264377600000 | 1.828745 |
1264464000000 | 1.828745 |
1264550400000 | 1.828745 |
1264636800000 | 1.828745 |
1264723200000 | 1.828745 |
1264982400000 | 1.828745 |
1265068800000 | 1.828745 |
1265155200000 | 1.828745 |
1265241600000 | 1.828745 |
1265328000000 | 1.828745 |
1265587200000 | 1.828745 |
1265673600000 | 1.828745 |
1265760000000 | 1.828745 |
1265846400000 | 1.828745 |
1265932800000 | 1.828745 |
1266192000000 | 1.828745 |
1266278400000 | 1.828745 |
1266364800000 | 1.828745 |
1266451200000 | 1.828745 |
1266537600000 | 1.727264 |
1266796800000 | 1.727264 |
1266883200000 | 1.727264 |
1266969600000 | 1.727264 |
1267056000000 | 1.727264 |
1267142400000 | 1.727264 |
1267401600000 | 1.727264 |
1267488000000 | 1.727264 |
1267574400000 | 1.727264 |
1267660800000 | 1.727264 |
1267747200000 | 1.727264 |
1268006400000 | 1.727264 |
1268092800000 | 1.727264 |
1268179200000 | 1.727264 |
1268265600000 | 1.727264 |
1268352000000 | 1.727264 |
1268611200000 | 1.727264 |
1268697600000 | 1.727264 |
1268784000000 | 1.727264 |
1268870400000 | 1.727264 |
1268956800000 | 1.68092 |
1269216000000 | 1.68092 |
1269302400000 | 1.68092 |
1269388800000 | 1.68092 |
1269475200000 | 1.68092 |
1269561600000 | 1.68092 |
1269820800000 | 1.68092 |
1269907200000 | 1.68092 |
1269993600000 | 1.68092 |
1270080000000 | 1.68092 |
1270512000000 | 1.68092 |
1270598400000 | 1.68092 |
1270684800000 | 1.68092 |
1270771200000 | 1.68092 |
1271030400000 | 1.68092 |
1271116800000 | 1.68092 |
1271203200000 | 1.68092 |
1271289600000 | 1.68092 |
1271376000000 | 1.72165 |
1271635200000 | 1.72165 |
1271721600000 | 1.72165 |
1271808000000 | 1.72165 |
1271894400000 | 1.72165 |
1271980800000 | 1.72165 |
1272240000000 | 1.72165 |
1272326400000 | 1.72165 |
1272412800000 | 1.72165 |
1272499200000 | 1.72165 |
1272585600000 | 1.72165 |
1272844800000 | 1.72165 |
1272931200000 | 1.72165 |
1273017600000 | 1.72165 |
1273104000000 | 1.72165 |
1273190400000 | 1.72165 |
1273449600000 | 1.72165 |
1273536000000 | 1.72165 |
1273622400000 | 1.72165 |
1273708800000 | 1.72165 |
1273795200000 | 1.72165 |
1274054400000 | 1.72165 |
1274140800000 | 1.72165 |
1274227200000 | 1.72165 |
1274313600000 | 1.72165 |
1274400000000 | 1.535163 |
1274659200000 | 1.535163 |
1274745600000 | 1.535163 |
1274832000000 | 1.535163 |
1274918400000 | 1.535163 |
1275004800000 | 1.535163 |
1275264000000 | 1.535163 |
1275350400000 | 1.535163 |
1275436800000 | 1.535163 |
1275523200000 | 1.535163 |
1275609600000 | 1.535163 |
1275868800000 | 1.535163 |
1275955200000 | 1.535163 |
1276041600000 | 1.535163 |
1276128000000 | 1.535163 |
1276214400000 | 1.535163 |
1276473600000 | 1.535163 |
1276560000000 | 1.535163 |
1276646400000 | 1.535163 |
1276732800000 | 1.535163 |
1276819200000 | 1.488531 |
1277078400000 | 1.488531 |
1277164800000 | 1.488531 |
1277251200000 | 1.488531 |
1277337600000 | 1.488531 |
1277424000000 | 1.488531 |
1277683200000 | 1.488531 |
1277769600000 | 1.488531 |
1277856000000 | 1.488531 |
1277942400000 | 1.488531 |
1278028800000 | 1.488531 |
1278288000000 | 1.488531 |
1278374400000 | 1.488531 |
1278460800000 | 1.488531 |
1278547200000 | 1.488531 |
1278633600000 | 1.488531 |
1278892800000 | 1.488531 |
1278979200000 | 1.488531 |
1279065600000 | 1.488531 |
1279152000000 | 1.488531 |
1279238400000 | 1.50329 |
1279497600000 | 1.50329 |
1279584000000 | 1.50329 |
1279670400000 | 1.50329 |
1279756800000 | 1.50329 |
1279843200000 | 1.50329 |
1280102400000 | 1.50329 |
1280188800000 | 1.50329 |
1280275200000 | 1.50329 |
1280361600000 | 1.50329 |
1280448000000 | 1.50329 |
1280707200000 | 1.50329 |
1280793600000 | 1.50329 |
1280880000000 | 1.50329 |
1280966400000 | 1.50329 |
1281052800000 | 1.50329 |
1281312000000 | 1.50329 |
1281398400000 | 1.50329 |
1281484800000 | 1.50329 |
1281571200000 | 1.50329 |
1281657600000 | 1.50329 |
1281916800000 | 1.50329 |
1282003200000 | 1.50329 |
1282089600000 | 1.50329 |
1282176000000 | 1.50329 |
1282262400000 | 1.48294 |
1282521600000 | 1.48294 |
1282608000000 | 1.48294 |
1282694400000 | 1.48294 |
1282780800000 | 1.48294 |
1282867200000 | 1.48294 |
1283126400000 | 1.48294 |
1283212800000 | 1.48294 |
1283299200000 | 1.48294 |
1283385600000 | 1.48294 |
1283472000000 | 1.48294 |
1283731200000 | 1.48294 |
1283817600000 | 1.48294 |
1283904000000 | 1.48294 |
1283990400000 | 1.48294 |
1284076800000 | 1.48294 |
1284336000000 | 1.48294 |
1284422400000 | 1.48294 |
1284508800000 | 1.48294 |
1284595200000 | 1.48294 |
1284681600000 | 1.503077 |
1284940800000 | 1.503077 |
1285027200000 | 1.503077 |
1285113600000 | 1.503077 |
1285200000000 | 1.503077 |
1285286400000 | 1.503077 |
1285545600000 | 1.503077 |
1285632000000 | 1.503077 |
1285718400000 | 1.503077 |
1285804800000 | 1.503077 |
1285891200000 | 1.503077 |
1286150400000 | 1.503077 |
1286236800000 | 1.503077 |
1286323200000 | 1.503077 |
1286409600000 | 1.503077 |
1286496000000 | 1.503077 |
1286755200000 | 1.503077 |
1286841600000 | 1.503077 |
1286928000000 | 1.503077 |
1287014400000 | 1.503077 |
1287100800000 | 1.487237 |
1287360000000 | 1.487237 |
1287446400000 | 1.487237 |
1287532800000 | 1.487237 |
1287619200000 | 1.487237 |
1287705600000 | 1.487237 |
1287964800000 | 1.487237 |
1288051200000 | 1.487237 |
1288137600000 | 1.487237 |
1288224000000 | 1.487237 |
1288310400000 | 1.487237 |
1288569600000 | 1.487237 |
1288656000000 | 1.487237 |
1288742400000 | 1.487237 |
1288828800000 | 1.487237 |
1288915200000 | 1.487237 |
1289174400000 | 1.487237 |
1289260800000 | 1.487237 |
1289347200000 | 1.487237 |
1289433600000 | 1.487237 |
1289520000000 | 1.487237 |
1289779200000 | 1.487237 |
1289865600000 | 1.487237 |
1289952000000 | 1.487237 |
1290038400000 | 1.487237 |
1290124800000 | 1.488844 |
1290384000000 | 1.488844 |
1290470400000 | 1.488844 |
1290556800000 | 1.488844 |
1290643200000 | 1.488844 |
1290729600000 | 1.488844 |
1290988800000 | 1.488844 |
1291075200000 | 1.488844 |
1291161600000 | 1.488844 |
1291248000000 | 1.488844 |
1291334400000 | 1.488844 |
1291593600000 | 1.488844 |
1291680000000 | 1.488844 |
1291766400000 | 1.488844 |
1291852800000 | 1.488844 |
1291939200000 | 1.488844 |
1292198400000 | 1.488844 |
1292284800000 | 1.488844 |
1292371200000 | 1.488844 |
1292457600000 | 1.488844 |
1292544000000 | 1.638272 |
1292803200000 | 1.638272 |
1292889600000 | 1.638272 |
1292976000000 | 1.638272 |
1293062400000 | 1.638272 |
1293148800000 | 1.638272 |
1293408000000 | 1.638272 |
1293494400000 | 1.638272 |
1293580800000 | 1.638272 |
1293667200000 | 1.638272 |
1293753600000 | 1.638272 |
1294012800000 | 1.638272 |
1294099200000 | 1.638272 |
1294185600000 | 1.638272 |
1294272000000 | 1.638272 |
1294358400000 | 1.638272 |
1294617600000 | 1.638272 |
1294704000000 | 1.638272 |
1294790400000 | 1.638272 |
1294876800000 | 1.638272 |
1294963200000 | 1.638272 |
1295222400000 | 1.638272 |
1295308800000 | 1.638272 |
1295395200000 | 1.638272 |
1295481600000 | 1.638272 |
1295568000000 | 1.614156 |
1295827200000 | 1.614156 |
1295913600000 | 1.614156 |
1296000000000 | 1.614156 |
1296086400000 | 1.614156 |
1296172800000 | 1.614156 |
1296432000000 | 1.614156 |
1296518400000 | 1.614156 |
1296604800000 | 1.614156 |
1296691200000 | 1.614156 |
1296777600000 | 1.614156 |
1297036800000 | 1.614156 |
1297123200000 | 1.614156 |
1297209600000 | 1.614156 |
1297296000000 | 1.614156 |
1297382400000 | 1.614156 |
1297641600000 | 1.614156 |
1297728000000 | 1.614156 |
1297814400000 | 1.614156 |
1297900800000 | 1.614156 |
1297987200000 | 1.62699 |
1298246400000 | 1.62699 |
1298332800000 | 1.62699 |
1298419200000 | 1.62699 |
1298505600000 | 1.62699 |
1298592000000 | 1.62699 |
1298851200000 | 1.62699 |
1298937600000 | 1.62699 |
1299024000000 | 1.62699 |
1299110400000 | 1.62699 |
1299196800000 | 1.62699 |
1299456000000 | 1.62699 |
1299542400000 | 1.62699 |
1299628800000 | 1.62699 |
1299715200000 | 1.62699 |
1299801600000 | 1.62699 |
1300060800000 | 1.62699 |
1300147200000 | 1.62699 |
1300233600000 | 1.62699 |
1300320000000 | 1.62699 |
1300406400000 | 1.574367 |
1300665600000 | 1.574367 |
1300752000000 | 1.574367 |
1300838400000 | 1.574367 |
1300924800000 | 1.574367 |
1301011200000 | 1.574367 |
1301270400000 | 1.574367 |
1301356800000 | 1.574367 |
1301443200000 | 1.574367 |
1301529600000 | 1.574367 |
1301616000000 | 1.574367 |
1301875200000 | 1.574367 |
1301961600000 | 1.574367 |
1302048000000 | 1.574367 |
1302134400000 | 1.574367 |
1302220800000 | 1.574367 |
1302480000000 | 1.574367 |
1302566400000 | 1.574367 |
1302652800000 | 1.574367 |
1302739200000 | 1.574367 |
1302825600000 | 1.499639 |
1303084800000 | 1.499639 |
1303171200000 | 1.499639 |
1303257600000 | 1.499639 |
1303344000000 | 1.499639 |
1303776000000 | 1.499639 |
1303862400000 | 1.499639 |
1303948800000 | 1.499639 |
1304035200000 | 1.499639 |
1304294400000 | 1.499639 |
1304380800000 | 1.499639 |
1304467200000 | 1.499639 |
1304553600000 | 1.499639 |
1304640000000 | 1.499639 |
1304899200000 | 1.499639 |
1304985600000 | 1.499639 |
1305072000000 | 1.499639 |
1305158400000 | 1.499639 |
1305244800000 | 1.499639 |
1305504000000 | 1.499639 |
1305590400000 | 1.499639 |
1305676800000 | 1.499639 |
1305763200000 | 1.499639 |
1305849600000 | 1.461066 |
1306108800000 | 1.461066 |
1306195200000 | 1.461066 |
1306281600000 | 1.461066 |
1306368000000 | 1.461066 |
1306454400000 | 1.461066 |
1306713600000 | 1.461066 |
1306800000000 | 1.461066 |
1306886400000 | 1.461066 |
1306972800000 | 1.461066 |
1307059200000 | 1.461066 |
1307318400000 | 1.461066 |
1307404800000 | 1.461066 |
1307491200000 | 1.461066 |
1307577600000 | 1.461066 |
1307664000000 | 1.461066 |
1307923200000 | 1.461066 |
1308009600000 | 1.461066 |
1308096000000 | 1.461066 |
1308182400000 | 1.461066 |
1308268800000 | 1.372644 |
1308528000000 | 1.372644 |
1308614400000 | 1.372644 |
1308700800000 | 1.372644 |
1308787200000 | 1.372644 |
1308873600000 | 1.372644 |
1309132800000 | 1.372644 |
1309219200000 | 1.372644 |
1309305600000 | 1.372644 |
1309392000000 | 1.372644 |
1309478400000 | 1.372644 |
1309737600000 | 1.372644 |
1309824000000 | 1.372644 |
1309910400000 | 1.372644 |
1309996800000 | 1.372644 |
1310083200000 | 1.372644 |
1310342400000 | 1.372644 |
1310428800000 | 1.372644 |
1310515200000 | 1.372644 |
1310601600000 | 1.372644 |
1310688000000 | 1.40622 |
1310947200000 | 1.40622 |
1311033600000 | 1.40622 |
1311120000000 | 1.40622 |
1311206400000 | 1.40622 |
1311292800000 | 1.40622 |
1311552000000 | 1.40622 |
1311638400000 | 1.40622 |
1311724800000 | 1.40622 |
1311811200000 | 1.40622 |
1311897600000 | 1.40622 |
1312156800000 | 1.40622 |
1312243200000 | 1.40622 |
1312329600000 | 1.40622 |
1312416000000 | 1.40622 |
1312502400000 | 1.40622 |
1312761600000 | 1.40622 |
1312848000000 | 1.40622 |
1312934400000 | 1.40622 |
1313020800000 | 1.40622 |
1313107200000 | 1.40622 |
1313366400000 | 1.40622 |
1313452800000 | 1.40622 |
1313539200000 | 1.40622 |
1313625600000 | 1.40622 |
1313712000000 | 1.393286 |
1313971200000 | 1.393286 |
1314057600000 | 1.393286 |
1314144000000 | 1.393286 |
1314230400000 | 1.393286 |
1314316800000 | 1.393286 |
1314576000000 | 1.393286 |
1314662400000 | 1.393286 |
1314748800000 | 1.393286 |
1314835200000 | 1.393286 |
1314921600000 | 1.393286 |
1315180800000 | 1.393286 |
1315267200000 | 1.393286 |
1315353600000 | 1.393286 |
1315440000000 | 1.393286 |
1315526400000 | 1.393286 |
1315785600000 | 1.393286 |
1315872000000 | 1.393286 |
1315958400000 | 1.393286 |
1316044800000 | 1.393286 |
1316131200000 | 1.406494 |
1316390400000 | 1.406494 |
1316476800000 | 1.406494 |
1316563200000 | 1.406494 |
1316649600000 | 1.406494 |
1316736000000 | 1.406494 |
1316995200000 | 1.406494 |
1317081600000 | 1.406494 |
1317168000000 | 1.406494 |
1317254400000 | 1.406494 |
1317340800000 | 1.406494 |
1317600000000 | 1.406494 |
1317686400000 | 1.406494 |
1317772800000 | 1.406494 |
1317859200000 | 1.406494 |
1317945600000 | 1.406494 |
1318204800000 | 1.406494 |
1318291200000 | 1.406494 |
1318377600000 | 1.406494 |
1318464000000 | 1.406494 |
1318550400000 | 1.406494 |
1318809600000 | 1.406494 |
1318896000000 | 1.406494 |
1318982400000 | 1.406494 |
1319068800000 | 1.406494 |
1319155200000 | 1.482686 |
1319414400000 | 1.482686 |
1319500800000 | 1.482686 |
1319587200000 | 1.482686 |
1319673600000 | 1.482686 |
1319760000000 | 1.482686 |
1320019200000 | 1.482686 |
1320105600000 | 1.482686 |
1320192000000 | 1.482686 |
1320278400000 | 1.482686 |
1320364800000 | 1.482686 |
1320624000000 | 1.482686 |
1320710400000 | 1.482686 |
1320796800000 | 1.482686 |
1320883200000 | 1.482686 |
1320969600000 | 1.482686 |
1321228800000 | 1.482686 |
1321315200000 | 1.482686 |
1321401600000 | 1.482686 |
1321488000000 | 1.482686 |
1321574400000 | 1.566455 |
1321833600000 | 1.566455 |
1321920000000 | 1.566455 |
1322006400000 | 1.566455 |
1322092800000 | 1.566455 |
1322179200000 | 1.566455 |
1322438400000 | 1.566455 |
1322524800000 | 1.566455 |
1322611200000 | 1.566455 |
1322697600000 | 1.566455 |
1322784000000 | 1.566455 |
1323043200000 | 1.566455 |
1323129600000 | 1.566455 |
1323216000000 | 1.566455 |
1323302400000 | 1.566455 |
1323388800000 | 1.566455 |
1323648000000 | 1.566455 |
1323734400000 | 1.566455 |
1323820800000 | 1.566455 |
1323907200000 | 1.566455 |
1323993600000 | 1.570269 |
1324252800000 | 1.570269 |
1324339200000 | 1.570269 |
1324425600000 | 1.570269 |
1324512000000 | 1.570269 |
1324598400000 | 1.570269 |
1324944000000 | 1.570269 |
1325030400000 | 1.570269 |
1325116800000 | 1.570269 |
1325203200000 | 1.570269 |
1325462400000 | 1.570269 |
1325548800000 | 1.570269 |
1325635200000 | 1.570269 |
1325721600000 | 1.570269 |
1325808000000 | 1.570269 |
1326067200000 | 1.570269 |
1326153600000 | 1.570269 |
1326240000000 | 1.570269 |
1326326400000 | 1.570269 |
1326412800000 | 1.570269 |
1326672000000 | 1.570269 |
1326758400000 | 1.570269 |
1326844800000 | 1.570269 |
1326931200000 | 1.570269 |
1327017600000 | 1.594418 |
1327276800000 | 1.594418 |
1327363200000 | 1.594418 |
1327449600000 | 1.594418 |
1327536000000 | 1.594418 |
1327622400000 | 1.594418 |
1327881600000 | 1.594418 |
1327968000000 | 1.594418 |
1328054400000 | 1.594418 |
1328140800000 | 1.594418 |
1328227200000 | 1.594418 |
1328486400000 | 1.594418 |
1328572800000 | 1.594418 |
1328659200000 | 1.594418 |
1328745600000 | 1.594418 |
1328832000000 | 1.594418 |
1329091200000 | 1.594418 |
1329177600000 | 1.594418 |
1329264000000 | 1.594418 |
1329350400000 | 1.594418 |
1329436800000 | 1.616662 |
1329696000000 | 1.616662 |
1329782400000 | 1.616662 |
1329868800000 | 1.616662 |
1329955200000 | 1.616662 |
1330041600000 | 1.616662 |
1330300800000 | 1.616662 |
1330387200000 | 1.616662 |
1330473600000 | 1.616662 |
1330560000000 | 1.616662 |
1330646400000 | 1.616662 |
1330905600000 | 1.616662 |
1330992000000 | 1.616662 |
1331078400000 | 1.616662 |
1331164800000 | 1.616662 |
1331251200000 | 1.616662 |
1331510400000 | 1.616662 |
1331596800000 | 1.616662 |
1331683200000 | 1.616662 |
1331769600000 | 1.616662 |
1331856000000 | 1.746729 |
1332115200000 | 1.746729 |
1332201600000 | 1.746729 |
1332288000000 | 1.746729 |
1332374400000 | 1.746729 |
1332460800000 | 1.746729 |
1332720000000 | 1.746729 |
1332806400000 | 1.746729 |
1332892800000 | 1.746729 |
1332979200000 | 1.746729 |
1333065600000 | 1.746729 |
1333324800000 | 1.746729 |
1333411200000 | 1.746729 |
1333497600000 | 1.746729 |
1333584000000 | 1.746729 |
1334016000000 | 1.746729 |
1334102400000 | 1.746729 |
1334188800000 | 1.746729 |
1334275200000 | 1.746729 |
1334534400000 | 1.746729 |
1334620800000 | 1.746729 |
1334707200000 | 1.746729 |
1334793600000 | 1.746729 |
1334880000000 | 1.855045 |
1335139200000 | 1.855045 |
1335225600000 | 1.855045 |
1335312000000 | 1.855045 |
1335398400000 | 1.855045 |
1335484800000 | 1.855045 |
1335744000000 | 1.855045 |
1335830400000 | 1.855045 |
1335916800000 | 1.855045 |
1336003200000 | 1.855045 |
1336089600000 | 1.855045 |
1336348800000 | 1.855045 |
1336435200000 | 1.855045 |
1336521600000 | 1.855045 |
1336608000000 | 1.855045 |
1336694400000 | 1.855045 |
1336953600000 | 1.855045 |
1337040000000 | 1.855045 |
1337126400000 | 1.855045 |
1337212800000 | 1.855045 |
1337299200000 | 1.728765 |
1337558400000 | 1.728765 |
1337644800000 | 1.728765 |
1337731200000 | 1.728765 |
1337817600000 | 1.728765 |
1337904000000 | 1.728765 |
1338163200000 | 1.728765 |
1338249600000 | 1.728765 |
1338336000000 | 1.728765 |
1338422400000 | 1.728765 |
1338508800000 | 1.728765 |
1338768000000 | 1.728765 |
1338854400000 | 1.728765 |
1338940800000 | 1.728765 |
1339027200000 | 1.728765 |
1339113600000 | 1.728765 |
1339372800000 | 1.728765 |
1339459200000 | 1.728765 |
1339545600000 | 1.728765 |
1339632000000 | 1.728765 |
1339718400000 | 1.749434 |
1339977600000 | 1.749434 |
1340064000000 | 1.749434 |
1340150400000 | 1.749434 |
1340236800000 | 1.749434 |
1340323200000 | 1.749434 |
1340582400000 | 1.749434 |
1340668800000 | 1.749434 |
1340755200000 | 1.749434 |
1340841600000 | 1.749434 |
1340928000000 | 1.749434 |
1341187200000 | 1.749434 |
1341273600000 | 1.749434 |
1341360000000 | 1.749434 |
1341446400000 | 1.749434 |
1341532800000 | 1.749434 |
1341792000000 | 1.749434 |
1341878400000 | 1.749434 |
1341964800000 | 1.749434 |
1342051200000 | 1.749434 |
1342137600000 | 1.749434 |
1342396800000 | 1.749434 |
1342483200000 | 1.749434 |
1342569600000 | 1.749434 |
1342656000000 | 1.749434 |
1342742400000 | 1.684097 |
1343001600000 | 1.684097 |
1343088000000 | 1.684097 |
1343174400000 | 1.684097 |
1343260800000 | 1.684097 |
1343347200000 | 1.684097 |
1343606400000 | 1.684097 |
1343692800000 | 1.684097 |
1343779200000 | 1.684097 |
1343865600000 | 1.684097 |
1343952000000 | 1.684097 |
1344211200000 | 1.684097 |
1344297600000 | 1.684097 |
1344384000000 | 1.684097 |
1344470400000 | 1.684097 |
1344556800000 | 1.684097 |
1344816000000 | 1.684097 |
1344902400000 | 1.684097 |
1344988800000 | 1.684097 |
1345075200000 | 1.684097 |
1345161600000 | 1.587726 |
1345420800000 | 1.587726 |
1345507200000 | 1.587726 |
1345593600000 | 1.587726 |
1345680000000 | 1.587726 |
1345766400000 | 1.587726 |
1346025600000 | 1.587726 |
1346112000000 | 1.587726 |
1346198400000 | 1.587726 |
1346284800000 | 1.587726 |
1346371200000 | 1.587726 |
1346630400000 | 1.587726 |
1346716800000 | 1.587726 |
1346803200000 | 1.587726 |
1346889600000 | 1.587726 |
1346976000000 | 1.587726 |
1347235200000 | 1.587726 |
1347321600000 | 1.587726 |
1347408000000 | 1.587726 |
1347494400000 | 1.587726 |
1347580800000 | 1.587726 |
1347840000000 | 1.587726 |
1347926400000 | 1.587726 |
1348012800000 | 1.587726 |
1348099200000 | 1.587726 |
1348185600000 | 1.587146 |
1348444800000 | 1.587146 |
1348531200000 | 1.587146 |
1348617600000 | 1.587146 |
1348704000000 | 1.587146 |
1348790400000 | 1.587146 |
1349049600000 | 1.587146 |
1349136000000 | 1.587146 |
1349222400000 | 1.587146 |
1349308800000 | 1.587146 |
1349395200000 | 1.587146 |
1349654400000 | 1.587146 |
1349740800000 | 1.587146 |
1349827200000 | 1.587146 |
1349913600000 | 1.587146 |
1350000000000 | 1.587146 |
1350259200000 | 1.587146 |
1350345600000 | 1.587146 |
1350432000000 | 1.587146 |
1350518400000 | 1.587146 |
1350604800000 | 1.644084 |
1350864000000 | 1.644084 |
1350950400000 | 1.644084 |
1351036800000 | 1.644084 |
1351123200000 | 1.644084 |
1351209600000 | 1.644084 |
1351468800000 | 1.644084 |
1351555200000 | 1.644084 |
1351641600000 | 1.644084 |
1351728000000 | 1.644084 |
1351814400000 | 1.644084 |
1352073600000 | 1.644084 |
1352160000000 | 1.644084 |
1352246400000 | 1.644084 |
1352332800000 | 1.644084 |
1352419200000 | 1.644084 |
1352678400000 | 1.644084 |
1352764800000 | 1.644084 |
1352851200000 | 1.644084 |
1352937600000 | 1.644084 |
1353024000000 | 1.629264 |
1353283200000 | 1.629264 |
1353369600000 | 1.629264 |
1353456000000 | 1.629264 |
1353542400000 | 1.629264 |
1353628800000 | 1.629264 |
1353888000000 | 1.629264 |
1353974400000 | 1.629264 |
1354060800000 | 1.629264 |
1354147200000 | 1.629264 |
1354233600000 | 1.629264 |
1354492800000 | 1.629264 |
1354579200000 | 1.629264 |
1354665600000 | 1.629264 |
1354752000000 | 1.629264 |
1354838400000 | 1.629264 |
1355097600000 | 1.629264 |
1355184000000 | 1.629264 |
1355270400000 | 1.629264 |
1355356800000 | 1.629264 |
1355443200000 | 1.629264 |
1355702400000 | 1.629264 |
1355788800000 | 1.629264 |
1355875200000 | 1.629264 |
1355961600000 | 1.629264 |
1356048000000 | 1.649922 |
1356307200000 | 1.649922 |
1356566400000 | 1.649922 |
1356652800000 | 1.649922 |
1356912000000 | 1.649922 |
1357084800000 | 1.649922 |
1357171200000 | 1.649922 |
1357257600000 | 1.649922 |
1357516800000 | 1.649922 |
1357603200000 | 1.649922 |
1357689600000 | 1.649922 |
1357776000000 | 1.649922 |
1357862400000 | 1.649922 |
1358121600000 | 1.649922 |
1358208000000 | 1.649922 |
1358294400000 | 1.649922 |
1358380800000 | 1.649922 |
1358467200000 | 1.638452 |
1358726400000 | 1.638452 |
1358812800000 | 1.638452 |
1358899200000 | 1.638452 |
1358985600000 | 1.638452 |
1359072000000 | 1.638452 |
1359331200000 | 1.638452 |
1359417600000 | 1.638452 |
1359504000000 | 1.638452 |
1359590400000 | 1.638452 |
1359676800000 | 1.638452 |
1359936000000 | 1334.05 |
1360022400000 | 1340.84 |
1360108800000 | 1334.2 |
1360195200000 | 1339.5 |
1360281600000 | 1357.38 |
1360540800000 | 1346.64 |
1360627200000 | 1351.89 |
1360713600000 | 1366.49 |
1360800000000 | 1369.21 |
1360886400000 | 1373.88 |
1361145600000 | 1370.44 |
1361232000000 | 1393.55 |
1361318400000 | 1390.9 |
1361404800000 | 1375.04 |
1361491200000 | 1403.51 |
1361750400000 | 1386.41 |
1361836800000 | 1380.16 |
1361923200000 | 1392.31 |
1362009600000 | 1418.18 |
1362096000000 | 1425.88 |
1362355200000 | 1435.6 |
1362441600000 | 1470.38 |
1362528000000 | 1463.71 |
1362614400000 | 1459.31 |
1362700800000 | 1466.71 |
1362960000000 | 1466.83 |
1363046400000 | 1467.79 |
1363132800000 | 1474.76 |
1363219200000 | 1497.48 |
1363305600000 | 1495.05 |
1363564800000 | 1504.78 |
1363651200000 | 1510.9 |
1363737600000 | 1510.74 |
1363824000000 | 1506.91 |
1363910400000 | 1505.81 |
1364169600000 | 1512.75 |
1364256000000 | 1518.6199 |
1364342400000 | 1511.9 |
1364428800000 | 1531.25 |
1364860800000 | 1561.94 |
1364947200000 | 1553.02 |
1365033600000 | 1524.98 |
1365120000000 | 1481.65 |
1365379200000 | 1488.71 |
1365465600000 | 1483.66 |
1365552000000 | 1523.68 |
1365638400000 | 1539.72 |
1365724800000 | 1537.14 |
1365984000000 | 1522.8 |
1366070400000 | 1500.48 |
1366156800000 | 1480.7 |
1366243200000 | 1482.67 |
1366329600000 | 1486.8699 |
1366588800000 | 1492.18 |
1366675200000 | 1534.71 |
1366761600000 | 1539.16 |
1366848000000 | 1554.66 |
1366934400000 | 1552.68 |
1367193600000 | 1560.34 |
1367280000000 | 1561.6 |
1367366400000 | 1563 |
1367452800000 | 1566.91 |
1367539200000 | 1580.58 |
1367798400000 | 1585.32 |
1367884800000 | 1584.18 |
1367971200000 | 1597.52 |
1368057600000 | 1600.07 |
1368144000000 | 1610.17 |
1368403200000 | 1610.7 |
1368489600000 | 1621.06 |
1368576000000 | 1641.13 |
1368662400000 | 1638.07 |
1368748800000 | 1632.93 |
1369008000000 | 1646.73 |
1369094400000 | 1648.56 |
1369180800000 | 1643.58 |
1369267200000 | 1597.6199 |
1369353600000 | 1601.88 |
1369612800000 | 1603.34 |
1369699200000 | 1626.32 |
1369785600000 | 1580.64 |
1369872000000 | 1581.27 |
1369958400000 | 1567.31 |
1370217600000 | 1554.38 |
1370304000000 | 1557.06 |
1370390400000 | 1529.5 |
1370476800000 | 1507.45 |
1370563200000 | 1524.4 |
1370822400000 | 1526.49 |
1370908800000 | 1502.08 |
1370995200000 | 1503.8599 |
1371081600000 | 1499.14 |
1371168000000 | 1503.2 |
1371427200000 | 1516.57 |
1371513600000 | 1515.81 |
1371600000000 | 1517.56 |
1371686400000 | 1464.05 |
1371772800000 | 1441.58 |
1372032000000 | 1403.99 |
1372118400000 | 1431.5 |
1372204800000 | 1464.01 |
1372291200000 | 1475.92 |
1372377600000 | 1475.92 |
1372636800000 | 1494.79 |
1372723200000 | 1497.35 |
1372809600000 | 1493.59 |
1372896000000 | 1527.59 |
1372982400000 | 1512.8599 |
1373241600000 | 1535.49 |
1373328000000 | 1553.53 |
1373414400000 | 1560.32 |
1373500800000 | 1570.82 |
1373587200000 | 1566.33 |
1373846400000 | 1575.19 |
1373932800000 | 1561.91 |
1374019200000 | 1570.47 |
1374105600000 | 1587.67 |
1374192000000 | 1589.32 |
1374451200000 | 1586.65 |
1374537600000 | 1576.8599 |
1374624000000 | 1577.26 |
1374710400000 | 1565.02 |
1374796800000 | 1562.57 |
1375056000000 | 1563.24 |
1375142400000 | 1569.5 |
1375228800000 | 1571.82 |
1375315200000 | 1589.3599 |
1375401600000 | 1593.91 |
1375660800000 | 1600.67 |
1375747200000 | 1597.24 |
1375833600000 | 1593.32 |
1375920000000 | 1596.18 |
1376006400000 | 1602.81 |
1376265600000 | 1597.52 |
1376352000000 | 1605.2 |
1376438400000 | 1610.95 |
1376524800000 | 1588.38 |
1376611200000 | 1590.55 |
1376870400000 | 1591.17 |
1376956800000 | 1579.32 |
1377043200000 | 1567.14 |
1377129600000 | 1579.16 |
1377216000000 | 1584.95 |
1377475200000 | 1584.21 |
1377561600000 | 1557.27 |
1377648000000 | 1550.3599 |
1377734400000 | 1556.88 |
1377820800000 | 1545.15 |
1378080000000 | 1575.66 |
1378252800000 | 1568.3599 |
1378339200000 | 1576.45 |
1378425600000 | 1582.68 |
1378684800000 | 1578.43 |
1378771200000 | 1598.25 |
1378857600000 | 1602.27 |
1378944000000 | 1602.74 |
1379030400000 | 1609.32 |
1379289600000 | 1623.95 |
1379376000000 | 1617.77 |
1379462400000 | 1622 |
1379548800000 | 1630.85 |
1379635200000 | 1629.44 |
1379894400000 | 1623.29 |
1379980800000 | 1625.97 |
1380067200000 | 1620.63 |
1380153600000 | 1622.19 |
1380240000000 | 1618.8 |
1380499200000 | 1614.24 |
1380585600000 | 1624.1199 |
1380672000000 | 1610.15 |
1380758400000 | 1603.7 |
1380844800000 | 1597.78 |
1381104000000 | 1592.85 |
1381190400000 | 1580.18 |
1381276800000 | 1569.04 |
1381363200000 | 1592.05 |
1381449600000 | 1599.6099 |
1381708800000 | 1602.17 |
1381795200000 | 1609.63 |
1381881600000 | 1613.06 |
1381968000000 | 1620.39 |
1382054400000 | 1639.02 |
1382313600000 | 1652.97 |
1382400000000 | 1659.56 |
1382486400000 | 1655.7 |
1382572800000 | 1661.33 |
1382659200000 | 1664.63 |
1382918400000 | 1665.6199 |
1383004800000 | 1669.38 |
1383091200000 | 1666.3599 |
1383177600000 | 1669.95 |
1383264000000 | 1662.43 |
1383523200000 | 1667.1199 |
1383609600000 | 1666.9 |
1383696000000 | 1672.69 |
1383782400000 | 1678.88 |
1383868800000 | 1673.25 |
1384128000000 | 1674.06 |
1384214400000 | 1661.32 |
1384300800000 | 1653.59 |
1384387200000 | 1670.23 |
1384473600000 | 1674.88 |
1384732800000 | 1683.33 |
1384819200000 | 1672.26 |
1384905600000 | 1669.43 |
1384992000000 | 1663.32 |
1385078400000 | 1665.16 |
1385337600000 | 1677.99 |
1385424000000 | 1666.54 |
1385510400000 | 1674.15 |
1385596800000 | 1678.98 |
1385683200000 | 1681.14 |
1385942400000 | 1672.99 |
1386028800000 | 1650.07 |
1386115200000 | 1640.47 |
1386201600000 | 1630.98 |
1386288000000 | 1639.21 |
1386547200000 | 1644.08 |
1386633600000 | 1636.51 |
1386720000000 | 1627.89 |
1386806400000 | 1611.15 |
1386892800000 | 1608.55 |
1387152000000 | 1626.48 |
1387238400000 | 1616.34 |
1387324800000 | 1631.17 |
1387411200000 | 1662.56 |
1387497600000 | 1672.23 |
1387756800000 | 1687.39 |
1387843200000 | 1692.76 |
1388102400000 | 1710.76 |
1388361600000 | 1711.95 |
1388448000000 | 1718.9 |
1388620800000 | 1705.35 |
1388707200000 | 1719.28 |
1388966400000 | 1712.37 |
1389052800000 | 1710.48 |
1389139200000 | 1710.54 |
1389225600000 | 1705.5 |
1389312000000 | 1712.46 |
1389571200000 | 1712.69 |
1389657600000 | 1717.77 |
1389744000000 | 1729.11 |
1389830400000 | 1732.93 |
1389916800000 | 1747.83 |
1390176000000 | 1749.05 |
1390262400000 | 1758.79 |
1390348800000 | 1763.03 |
1390435200000 | 1745.02 |
1390521600000 | 1702.85 |
1390780800000 | 1688.16 |
1390867200000 | 1699.33 |
1390953600000 | 1690.47 |
1391040000000 | 1693.02 |
1391126400000 | 1687.96 |
1391385600000 | 1670.93 |
1391472000000 | 1658.93 |
1391558400000 | 1662.6099 |
1391644800000 | 1690.1 |
1391731200000 | 1706.15 |
1391990400000 | 1709.31 |
1392076800000 | 1735.03 |
1392163200000 | 1745.86 |
1392249600000 | 1747.72 |
1392336000000 | 1759.49 |
1392595200000 | 1772.29 |
1392681600000 | 1773.36 |
1392768000000 | 1778.66 |
1392854400000 | 1778.84 |
1392940800000 | 1786.38 |
1393200000000 | 1804.97 |
1393286400000 | 1813.46 |
1393372800000 | 1808.62 |
1393459200000 | 1808.17 |
1393545600000 | 1816.59 |
1393804800000 | 1772.72 |
1393891200000 | 1812.98 |
1393977600000 | 1814.91 |
1394064000000 | 1815.8 |
1394150400000 | 1796.33 |
1394409600000 | 1786.66 |
1394496000000 | 1789.76 |
1394582400000 | 1767.67 |
1394668800000 | 1748.93 |
1394755200000 | 1736.18 |
1395014400000 | 1760.35 |
1395100800000 | 1773.64 |
1395187200000 | 1775.67 |
1395273600000 | 1765 |
1395360000000 | 1769.7 |
1395619200000 | 1751.27 |
1395705600000 | 1778.71 |
1395792000000 | 1792.61 |
1395878400000 | 1797.23 |
1395964800000 | 1810.86 |
1396224000000 | 1814.89 |
1396310400000 | 1824.42 |
1396396800000 | 1827.06 |
1396483200000 | 1819.85 |
1396569600000 | 1833.86 |
1396828800000 | 1817.86 |
1396915200000 | 1806.98 |
1397001600000 | 1819.59 |
1397088000000 | 1810.7 |
1397174400000 | 1781.12 |
1397433600000 | 1786.23 |
1397520000000 | 1776.02 |
1397606400000 | 1798.16 |
1397692800000 | 1804.44 |
1398124800000 | 1835.57 |
1398211200000 | 1826.76 |
1398297600000 | 1834.45 |
1398384000000 | 1822.71 |
1398643200000 | 1828.49 |
1398729600000 | 1851.96 |
1398816000000 | 1848.5 |
1398902400000 | 1850.93 |
1398988800000 | 1851.39 |
1399248000000 | 1848.69 |
1399334400000 | 1852.07 |
1399420800000 | 1858.79 |
1399507200000 | 1881.7 |
1399593600000 | 1884.71 |
1399852800000 | 1899.09 |
1399939200000 | 1904.66 |
1400025600000 | 1902.83 |
1400112000000 | 1894.28 |
1400198400000 | 1891.58 |
1400457600000 | 1896.84 |
1400544000000 | 1895.33 |
1400630400000 | 1910.91 |
1400716800000 | 1917.31 |
1400803200000 | 1916.85 |
1401062400000 | 1927.8 |
1401148800000 | 1935.69 |
1401235200000 | 1938.72 |
1401321600000 | 1943.35 |
1401408000000 | 1950.75 |
1401667200000 | 1960.41 |
1401753600000 | 1948.24 |
1401840000000 | 1949.45 |
1401926400000 | 1954.95 |
1402012800000 | 1970.83 |
1402272000000 | 1979.42 |
1402358400000 | 1983.84 |
1402444800000 | 1974.4 |
1402531200000 | 1982.25 |
1402617600000 | 1972.34 |
1402876800000 | 1960.16 |
1402963200000 | 1964.45 |
1403049600000 | 1962.74 |
1403136000000 | 1977.45 |
1403222400000 | 1974.94 |
1403481600000 | 1967.72 |
1403568000000 | 1968.64 |
1403654400000 | 1944.53 |
1403740800000 | 1954.69 |
1403827200000 | 1955.99 |
1404086400000 | 1963.86 |
1404172800000 | 1977.63 |
1404259200000 | 1986.64 |
1404345600000 | 2001.99 |
1404432000000 | 1997.64 |
1404691200000 | 1979.57 |
1404777600000 | 1956.26 |
1404864000000 | 1950.27 |
1404950400000 | 1930.71 |
1405036800000 | 1936.31 |
1405296000000 | 1953.71 |
1405382400000 | 1946.82 |
1405468800000 | 1976.41 |
1405555200000 | 1964.38 |
1405641600000 | 1964.95 |
1405900800000 | 1955.25 |
1405987200000 | 1984.79 |
1406073600000 | 1989.7 |
1406160000000 | 1997.16 |
1406246400000 | 1974.52 |
1406505600000 | 1974.2 |
1406592000000 | 1986.9 |
1406678400000 | 1971.28 |
1406764800000 | 1944.27 |
1406851200000 | 1916.69 |
1407110400000 | 1905.8 |
1407196800000 | 1915.96 |
1407283200000 | 1897.78 |
1407369600000 | 1890.52 |
1407456000000 | 1872.23 |
1407715200000 | 1903.97 |
1407801600000 | 1904.8 |
1407888000000 | 1914.77 |
1407974400000 | 1928.88 |
1408060800000 | 1920.78 |
1408320000000 | 1942.68 |
1408406400000 | 1955.84 |
1408492800000 | 1957.39 |
1408579200000 | 1969.05 |
1408665600000 | 1966.1 |
1408924800000 | 1988.06 |
1409011200000 | 2003 |
1409097600000 | 2005.43 |
1409184000000 | 1997.24 |
1409270400000 | 2001.56 |
1409529600000 | 2006.91 |
1409616000000 | 2007.02 |
1409702400000 | 2016.2 |
1409788800000 | 2031.31 |
1409875200000 | 2022.45 |
1410134400000 | 2013.59 |
1410220800000 | 2002.7 |
1410307200000 | 1997.3 |
1410393600000 | 1994.58 |
1410480000000 | 1994.35 |
1410739200000 | 1994.12 |
1410825600000 | 1984.45 |
1410912000000 | 1991.08 |
1410998400000 | 2007.72 |
1411084800000 | 2014.56 |
1411344000000 | 2014.94 |
1411430400000 | 1979.9 |
1411516800000 | 1989.75 |
1411603200000 | 1970.37 |
1411689600000 | 1973.36 |
1411948800000 | 1966.32 |
1412035200000 | 1979.72 |
1412121600000 | 1962.57 |
1412208000000 | 1916.71 |
1412294400000 | 1935.08 |
1412553600000 | 1942.23 |
1412640000000 | 1911.71 |
1412726400000 | 1899.09 |
1412812800000 | 1895.05 |
1412899200000 | 1868.18 |
1413158400000 | 1860.78 |
1413244800000 | 1858.17 |
1413331200000 | 1801.37 |
1413417600000 | 1795.85 |
1413504000000 | 1851.26 |
1413763200000 | 1854.97 |
1413849600000 | 1899.71 |
1413936000000 | 1915.81 |
1414022400000 | 1930.97 |
1414108800000 | 1926.67 |
1414368000000 | 1925.5 |
1414454400000 | 1944.37 |
1414540800000 | 1954.86 |
1414627200000 | 1969.66 |
1414713600000 | 2007.47 |
1414972800000 | 1989.41 |
1415059200000 | 1977.13 |
1415145600000 | 2010.75 |
1415232000000 | 2014.99 |
1415318400000 | 2004.28 |
1415577600000 | 2026.92 |
1415664000000 | 2039.39 |
1415750400000 | 2018.11 |
1415836800000 | 2024.69 |
1415923200000 | 2021.06 |
1416182400000 | 2025.62 |
1416268800000 | 2042.26 |
1416355200000 | 2040.7 |
1416441600000 | 2040.11 |
1416528000000 | 2076.53 |
1416787200000 | 2086.6 |
1416873600000 | 2094.59 |
1416960000000 | 2093.37 |
1417046400000 | 2112.55 |
1417132800000 | 2118.4699 |
1417392000000 | 2115.5 |
1417478400000 | 2126.35 |
1417564800000 | 2142.17 |
1417651200000 | 2117.27 |
1417737600000 | 2151.66 |
1417996800000 | 2142.31 |
1418083200000 | 2094.75 |
1418169600000 | 2092.2399 |
1418256000000 | 2088.41 |
1418342400000 | 2028.17 |
1418601600000 | 1985.43 |
1418688000000 | 2019.1 |
1418774400000 | 2027.07 |
1418860800000 | 2088.95 |
1418947200000 | 2112.09 |
1419206400000 | 2130.81 |
1419292800000 | 2145.82 |
1419379200000 | 2146.29 |
1419811200000 | 2146.78 |
1419897600000 | 2128.67 |
1419984000000 | 2140.56 |
1420156800000 | 2128.38 |
1420416000000 | 2100.36 |
1420502400000 | 2081.01 |
1420588800000 | 2101.71 |
1420675200000 | 2160.11 |
1420761600000 | 2148.76 |
1421020800000 | 2165.21 |
1421107200000 | 2201.09 |
1421193600000 | 2175.06 |
1421280000000 | 2255.1 |
1421366400000 | 2292.94 |
1421625600000 | 2289.13 |
1421712000000 | 2312.75 |
1421798400000 | 2321.75 |
1421884800000 | 2363.53 |
1421971200000 | 2431.4699 |
1422230400000 | 2443.2399 |
1422316800000 | 2415.34 |
1422403200000 | 2435.41 |
1422489600000 | 2433.55 |
1422576000000 | 2419.35 |
1422835200000 | 2412.33 |
1422921600000 | 2415.2 |
1423008000000 | 2439.02 |
1423094400000 | 2452.63 |
1423180800000 | 2454.66 |
1423440000000 | 2424.11 |
1423526400000 | 2450.51 |
1423612800000 | 2453.29 |
1423699200000 | 2462.1 |
1423785600000 | 2463.44 |
1424044800000 | 2450.23 |
1424131200000 | 2453.85 |
1424217600000 | 2473.83 |
1424304000000 | 2487.46 |
1424390400000 | 2479.1 |
1424649600000 | 2513.68 |
1424736000000 | 2529.15 |
1424822400000 | 2536.3 |
1424908800000 | 2557.06 |
1424995200000 | 2567.48 |
1425254400000 | 2575.56 |
1425340800000 | 2549 |
1425427200000 | 2562.8 |
1425513600000 | 2599.17 |
1425600000000 | 2589.66 |
1425859200000 | 2576.01 |
1425945600000 | 2559.58 |
1426032000000 | 2598.03 |
1426118400000 | 2599.92 |
1426204800000 | 2621.04 |
1426464000000 | 2652.9699 |
1426550400000 | 2626.96 |
1426636800000 | 2637.78 |
1426723200000 | 2656.07 |
1426809600000 | 2666.52 |
1427068800000 | 2640.23 |
1427155200000 | 2657.98 |
1427241600000 | 2623.59 |
1427328000000 | 2587.3 |
1427414400000 | 2594.4899 |
1427673600000 | 2621.79 |
1427760000000 | 2605.78 |
1427846400000 | 2612.76 |
1427932800000 | 2609.16 |
1428364800000 | 2655.77 |
1428451200000 | 2670.75 |
1428537600000 | 2701.4 |
1428624000000 | 2730.45 |
1428883200000 | 2728.65 |
1428969600000 | 2722.73 |
1429056000000 | 2734.68 |
1429142400000 | 2710.27 |
1429228800000 | 2658.04 |
1429488000000 | 2674.73 |
1429574400000 | 2700.29 |
1429660800000 | 2693.65 |
1429747200000 | 2674.21 |
1429833600000 | 2683.18 |
1430092800000 | 2710.32 |
1430179200000 | 2659.45 |
1430265600000 | 2599.56 |
1430352000000 | 2584.71 |
1430438400000 | 2561.73 |
1430697600000 | 2580.35 |
1430784000000 | 2540.4 |
1430870400000 | 2512.52 |
1430956800000 | 2524.06 |
1431043200000 | 2623.34 |
1431302400000 | 2642.29 |
1431388800000 | 2601.82 |
1431475200000 | 2604.57 |
1431561600000 | 2623.79 |
1431648000000 | 2627.77 |
1431907200000 | 2635.79 |
1431993600000 | 2700.05 |
1432080000000 | 2699.02 |
1432166400000 | 2709.94 |
1432252800000 | 2707.7199 |
1432512000000 | 2703.87 |
1432598400000 | 2685.59 |
1432684800000 | 2720.14 |
1432771200000 | 2710.27 |
1432857600000 | 2661.17 |
1433116800000 | 2676.98 |
1433203200000 | 2634.51 |
1433289600000 | 2621.39 |
1433376000000 | 2603.1 |
1433462400000 | 2575 |
1433721600000 | 2549.3 |
1433808000000 | 2544.17 |
1433894400000 | 2593 |
1433980800000 | 2619.54 |
1434067200000 | 2594.21 |
1434326400000 | 2550.84 |
1434412800000 | 2568.7 |
1434499200000 | 2553.04 |
1434585600000 | 2552.33 |
1434672000000 | 2562.4699 |
1434931200000 | 2599.19 |
1435017600000 | 2638.4899 |
1435104000000 | 2629.81 |
1435190400000 | 2625.09 |
1435276800000 | 2626.83 |
1435536000000 | 2561.69 |
1435622400000 | 2535.96 |
1435708800000 | 2579.19 |
1435795200000 | 2565.57 |
1435881600000 | 2555.85 |
1436140800000 | 2528.93 |
1436227200000 | 2498.75 |
1436313600000 | 2485.65 |
1436400000000 | 2533.7 |
1436486400000 | 2583 |
1436745600000 | 2653.66 |
1436832000000 | 2659.5 |
1436918400000 | 2683.7 |
1437004800000 | 2719.73 |
1437091200000 | 2728.7 |
1437350400000 | 2724.28 |
1437436800000 | 2693.08 |
1437523200000 | 2691.66 |
1437609600000 | 2654.15 |
1437696000000 | 2637.19 |
1437955200000 | 2574.61 |
1438041600000 | 2615.07 |
1438128000000 | 2642.77 |
1438214400000 | 2662 |
1438300800000 | 2663.25 |
1438560000000 | 2692.91 |
1438646400000 | 2704.44 |
1438732800000 | 2734.05 |
1438819200000 | 2710.91 |
1438905600000 | 2680.19 |
1439164800000 | 2699.78 |
1439251200000 | 2669.3 |
1439337600000 | 2605.79 |
1439424000000 | 2637.55 |
1439510400000 | 2647.53 |
1439769600000 | 2657.88 |
1439856000000 | 2677.19 |
1439942400000 | 2631.85 |
1440028800000 | 2572.67 |
1440115200000 | 2481.62 |
1440374400000 | 2342.08 |
1440460800000 | 2440.89 |
1440547200000 | 2394.03 |
1440633600000 | 2461.32 |
1440720000000 | 2468.3 |
1440979200000 | 2473.43 |
1441065600000 | 2406.53 |
1441152000000 | 2417.09 |
1441238400000 | 2464.77 |
1441324800000 | 2407.37 |
1441584000000 | 2416.2399 |
1441670400000 | 2439.65 |
1441756800000 | 2474.96 |
1441843200000 | 2453.52 |
1441929600000 | 2421.91 |
1442188800000 | 2406.01 |
1442275200000 | 2413.65 |
1442361600000 | 2452.45 |
1442448000000 | 2448.35 |
1442534400000 | 2419.7 |
1442793600000 | 2439.84 |
1442880000000 | 2376.2199 |
1442966400000 | 2378.27 |
1443052800000 | 2332.7 |
1443139200000 | 2393.27 |
1443398400000 | 2359.8 |
1443484800000 | 2330.2 |
1443571200000 | 2390.61 |
1443657600000 | 2382.71 |
1443744000000 | 2388.21 |
1444003200000 | 2453.41 |
1444089600000 | 2459.71 |
1444176000000 | 2459.09 |
1444262400000 | 2471.14 |
1444348800000 | 2472.66 |
1444608000000 | 2462.8 |
1444694400000 | 2435.42 |
1444780800000 | 2424.73 |
1444867200000 | 2458.83 |
1444953600000 | 2467.08 |
1445212800000 | 2486.3 |
1445299200000 | 2487.32 |
1445385600000 | 2492.82 |
1445472000000 | 2536.85 |
1445558400000 | 2592.53 |
1445817600000 | 2583.41 |
1445904000000 | 2551.26 |
1445990400000 | 2569.81 |
1446076800000 | 2592.02 |
1446163200000 | 2592.6 |
1446422400000 | 2601.11 |
1446508800000 | 2609.37 |
1446595200000 | 2623.34 |
1446681600000 | 2610.3 |
1446768000000 | 2613.87 |
1447027200000 | 2585.3 |
1447113600000 | 2592.64 |
1447200000000 | 2620.25 |
1447286400000 | 2585.95 |
1447372800000 | 2566.84 |
1447632000000 | 2580.87 |
1447718400000 | 2647.95 |
1447804800000 | 2647.18 |
1447891200000 | 2664.98 |
1447977600000 | 2677.96 |
1448236800000 | 2662.14 |
1448323200000 | 2618.98 |
1448409600000 | 2662.07 |
1448496000000 | 2678.2399 |
1448582400000 | 2684.58 |
1448841600000 | 2701.76 |
1448928000000 | 2703.27 |
1449014400000 | 2706.25 |
1449100800000 | 2625.41 |
1449187200000 | 2619.12 |
1449446400000 | 2637.35 |
1449532800000 | 2592.63 |
1449619200000 | 2581.39 |
1449705600000 | 2573.18 |
1449792000000 | 2532.84 |
1450051200000 | 2496.07 |
1450137600000 | 2564.1 |
1450224000000 | 2566.4 |
1450310400000 | 2590.93 |
1450396800000 | 2567.29 |
1450656000000 | 2533.73 |
1450742400000 | 2523.67 |
1450828800000 | 2589.94 |
1450915200000 | 2588.2399 |
1451260800000 | 2580.28 |
1451347200000 | 2619.12 |
1451433600000 | 2612.58 |
1451520000000 | 2590.68 |
1451865600000 | 2536.14 |
1451952000000 | 2556.93 |
1452038400000 | 2528.4 |
1452124800000 | 2469.8 |
1452211200000 | 2439.54 |
1452470400000 | 2439.05 |
1452556800000 | 2452.37 |
1452643200000 | 2463.11 |
1452729600000 | 2407.57 |
1452816000000 | 2342.93 |
1453075200000 | 2328.01 |
1453161600000 | 2354.81 |
1453248000000 | 2284.86 |
1453334400000 | 2311.03 |
1453420800000 | 2391.2 |
1453680000000 | 2389.86 |
1453766400000 | 2402.11 |
1453852800000 | 2413.2199 |
1453939200000 | 2391.93 |
1454025600000 | 2455.25 |
1454284800000 | 2468.71 |
1454371200000 | 2433.34 |
1454457600000 | 2401.85 |
1454544000000 | 2372.27 |
1454630400000 | 2334.93 |
1454889600000 | 2245.3 |
1454976000000 | 2218.07 |
1455062400000 | 2258.5 |
1455148800000 | 2169.96 |
1455235200000 | 2221.03 |
1455494400000 | 2295.8 |
1455580800000 | 2285.96 |
1455667200000 | 2339.04 |
1455753600000 | 2356.16 |
1455840000000 | 2339.4699 |
1456099200000 | 2358.2399 |
1456185600000 | 2337.94 |
1456272000000 | 2295.4899 |
1456358400000 | 2342.88 |
1456444800000 | 2367.04 |
1456704000000 | 2386.46 |
1456790400000 | 2426.2399 |
1456876800000 | 2422.77 |
1456963200000 | 2408.85 |
1457049600000 | 2416.69 |
1457308800000 | 2402.21 |
1457395200000 | 2378.51 |
1457481600000 | 2394.39 |
1457568000000 | 2355.01 |
1457654400000 | 2416.8 |
1457913600000 | 2441.06 |
1458000000000 | 2414.68 |
1458086400000 | 2420.57 |
1458172800000 | 2440.48 |
1458259200000 | 2447.03 |
1458518400000 | 2444.09 |
1458604800000 | 2429.7 |
1458691200000 | 2435.51 |
1458777600000 | 2402.54 |
1459209600000 | 2437.55 |
1459296000000 | 2458.11 |
1459382400000 | 2431.12 |
1459468800000 | 2399.19 |
1459728000000 | 2409.78 |
1459814400000 | 2380.03 |
1459900800000 | 2404.44 |
1459987200000 | 2391.57 |
1460073600000 | 2410.2399 |
1460332800000 | 2416.09 |
1460419200000 | 2424.19 |
1460505600000 | 2461.85 |
1460592000000 | 2457.73 |
1460678400000 | 2436.4 |
1460937600000 | 2442.56 |
1461024000000 | 2473.59 |
1461110400000 | 2474.42 |
1461196800000 | 2436.33 |
1461283200000 | 2426.16 |
1461542400000 | 2436.92 |
1461628800000 | 2445.94 |
1461715200000 | 2453.71 |
1461801600000 | 2459.68 |
1461888000000 | 2420.57 |
1462147200000 | 2425.16 |
1462233600000 | 2406.2199 |
1462320000000 | 2389.66 |
1462406400000 | 2407.42 |
1462492800000 | 2400.89 |
1462752000000 | 2425.05 |
1462838400000 | 2440.2199 |
1462924800000 | 2422.03 |
1463011200000 | 2422.93 |
1463097600000 | 2424.16 |
1463356800000 | 2420.62 |
1463443200000 | 2427.36 |
1463529600000 | 2444.79 |
1463616000000 | 2424.39 |
1463702400000 | 2455.68 |
1463961600000 | 2456.03 |
1464048000000 | 2515.25 |
1464134400000 | 2527.4699 |
1464220800000 | 2529.66 |
1464307200000 | 2542.1 |
1464566400000 | 2543.73 |
1464652800000 | 2526.44 |
1464739200000 | 2500.78 |
1464825600000 | 2496.7 |
1464912000000 | 2481.52 |
1465171200000 | 2486.35 |
1465257600000 | 2513.61 |
1465344000000 | 2499.87 |
1465430400000 | 2486.83 |
1465516800000 | 2423.36 |
1465776000000 | 2369.77 |
1465862400000 | 2320.45 |
1465948800000 | 2339.55 |
1466035200000 | 2312.66 |
1466121600000 | 2344.66 |
1466380800000 | 2454.3 |
1466467200000 | 2471.4 |
1466553600000 | 2471.41 |
1466640000000 | 2504.83 |
1466726400000 | 2300.76 |
1466985600000 | 2182.36 |
1467072000000 | 2258.9899 |
1467158400000 | 2354.82 |
1467244800000 | 2390.5 |
1467331200000 | 2408.69 |
1467590400000 | 2386.2399 |
1467676800000 | 2339.37 |
1467763200000 | 2298.05 |
1467849600000 | 2329.5 |
1467936000000 | 2367.67 |
1468195200000 | 2419.08 |
1468281600000 | 2426.79 |
1468368000000 | 2436.65 |
1468454400000 | 2444.85 |
1468540800000 | 2436.53 |
1468800000000 | 2446.7399 |
1468886400000 | 2443.78 |
1468972800000 | 2474.83 |
1469059200000 | 2464.37 |
1469145600000 | 2472.7399 |
1469404800000 | 2484.55 |
1469491200000 | 2486.2399 |
1469577600000 | 2486.69 |
1469664000000 | 2472.01 |
1469750400000 | 2481.65 |
1470009600000 | 2471.91 |
1470096000000 | 2454.87 |
1470182400000 | 2441.12 |
1470268800000 | 2454.1 |
1470355200000 | 2475.7199 |
1470614400000 | 2466.45 |
1470700800000 | 2489.12 |
1470787200000 | 2483.83 |
1470873600000 | 2515.51 |
1470960000000 | 2513.41 |
1471219200000 | 2509.27 |
1471305600000 | 2484.4 |
1471392000000 | 2464.7399 |
1471478400000 | 2483.3 |
1471564800000 | 2466.4899 |
1471824000000 | 2474 |
1471910400000 | 2489.31 |
1471996800000 | 2489.32 |
1472083200000 | 2475.01 |
1472169600000 | 2483.32 |
1472428800000 | 2482.58 |
1472515200000 | 2485.75 |
1472601600000 | 2471.02 |
1472688000000 | 2474.4699 |
1472774400000 | 2534.44 |
1473033600000 | 2537.18 |
1473120000000 | 2537.1 |
1473206400000 | 2541.19 |
1473292800000 | 2522.12 |
1473379200000 | 2474.21 |
1473638400000 | 2457.04 |
1473724800000 | 2437.86 |
1473811200000 | 2439.26 |
1473897600000 | 2455.91 |
1473984000000 | 2447.9699 |
1474243200000 | 2468.3 |
1474329600000 | 2476.79 |
1474416000000 | 2471.36 |
1474502400000 | 2512.15 |
1474588800000 | 2495.53 |
1474848000000 | 2464.16 |
1474934400000 | 2475.93 |
1475020800000 | 2490.56 |
1475107200000 | 2477.2199 |
1475193600000 | 2481.04 |
1475452800000 | 2488.27 |
1475539200000 | 2502.4 |
1475625600000 | 2455.9 |
1475712000000 | 2434.09 |
1475798400000 | 2399.43 |
1476057600000 | 2415.25 |
1476144000000 | 2403.01 |
1476230400000 | 2385.92 |
1476316800000 | 2384.93 |
1476403200000 | 2413.01 |
1476662400000 | 2389.5 |
1476748800000 | 2423.85 |
1476835200000 | 2435.03 |
1476921600000 | 2432.37 |
1477008000000 | 2427.2199 |
1477267200000 | 2414.82 |
1477353600000 | 2400.18 |
1477440000000 | 2380.53 |
1477526400000 | 2371.71 |
1477612800000 | 2365.6 |
1477872000000 | 2367.71 |
1477958400000 | 2340.06 |
1478044800000 | 2318.46 |
1478131200000 | 2308.19 |
1478217600000 | 2288.32 |
1478476800000 | 2310.35 |
1478563200000 | 2316.09 |
1478649600000 | 2325.4899 |
1478736000000 | 2274.08 |
1478822400000 | 2270.03 |
1479081600000 | 2249.04 |
1479168000000 | 2259.44 |
1479254400000 | 2272.14 |
1479340800000 | 2291.67 |
1479427200000 | 2294.2199 |
1479686400000 | 2302.3 |
1479772800000 | 2297.9899 |
1479859200000 | 2300.76 |
1479945600000 | 2311.5 |
1480032000000 | 2324.45 |
1480291200000 | 2317.51 |
1480377600000 | 2323.08 |
1480464000000 | 2315.63 |
1480550400000 | 2281.86 |
1480636800000 | 2277.38 |
1480896000000 | 2276.51 |
1480982400000 | 2288.44 |
1481068800000 | 2285.34 |
1481155200000 | 2305.48 |
1481241600000 | 2357.63 |
1481500800000 | 2341.71 |
1481587200000 | 2371.86 |
1481673600000 | 2358.37 |
1481760000000 | 2367.55 |
1481846400000 | 2379.76 |
1482105600000 | 2390.76 |
1482192000000 | 2395.76 |
1482278400000 | 2393.45 |
1482364800000 | 2392.9699 |
1482451200000 | 2399.5 |
1482796800000 | 2407.69 |
1482883200000 | 2411.23 |
1482969600000 | 2411.04 |
1483056000000 | 2419.14 |
1483315200000 | 2433.32 |
1483401600000 | 2433.64 |
1483488000000 | 2432.61 |
1483574400000 | 2440.58 |
1483660800000 | 2437.05 |
1483920000000 | 2430.65 |
1484006400000 | 2421.7 |
1484092800000 | 2429.05 |
1484179200000 | 2412.66 |
1484265600000 | 2430.9899 |
1484524800000 | 2421.52 |
1484611200000 | 2410.38 |
1484697600000 | 2417.18 |
1484784000000 | 2418.93 |
1484870400000 | 2411.91 |
1485129600000 | 2404.12 |
1485216000000 | 2406.92 |
1485302400000 | 2438.77 |
1485388800000 | 2448.43 |
1485475200000 | 2445.04 |
1485734400000 | 2423.51 |
1485820800000 | 2414.32 |
1485907200000 | 2430.93 |
1485993600000 | 2436.61 |
1486080000000 | 2453.2 |
1486339200000 | 2435.41 |
1486425600000 | 2456.91 |
1486512000000 | 2470.88 |
1486598400000 | 2486.23 |
1486684800000 | 2487.41 |
1486944000000 | 2501.89 |
1487030400000 | 2499.12 |
1487116800000 | 2511.18 |
1487203200000 | 2510.95 |
1487289600000 | 2520.12 |
1487548800000 | 2532.08 |
1487635200000 | 2547.61 |
1487721600000 | 2547.68 |
1487808000000 | 2555.73 |
1487894400000 | 2529.41 |
1488153600000 | 2521.96 |
1488240000000 | 2535.38 |
1488326400000 | 2570.18 |
1488412800000 | 2571.06 |
1488499200000 | 2559.75 |
1488758400000 | 2554.18 |
1488844800000 | 2547.54 |
1488931200000 | 2549.1 |
1489017600000 | 2564.37 |
1489104000000 | 2558.25 |
1489363200000 | 2570.56 |
1489449600000 | 2566.3 |
1489536000000 | 2573.9899 |
1489622400000 | 2603.13 |
1489708800000 | 2616.89 |
1489968000000 | 2617.98 |
1490054400000 | 2600.21 |
1490140800000 | 2588.2199 |
1490227200000 | 2619.95 |
1490313600000 | 2613.78 |
1490572800000 | 2605.82 |
1490659200000 | 2619.29 |
1490745600000 | 2625.31 |
1490832000000 | 2645.43 |
1490918400000 | 2662.86 |
1491177600000 | 2656.65 |
1491264000000 | 2666.87 |
1491350400000 | 2667.79 |
1491436800000 | 2674.2199 |
1491523200000 | 2676.87 |
1491782400000 | 2682.8 |
1491868800000 | 2682.9699 |
1491955200000 | 2703.58 |
1492041600000 | 2704.4899 |
1492473600000 | 2680.43 |
1492560000000 | 2685.16 |
1492646400000 | 2691.44 |
1492732800000 | 2688.7399 |
1492992000000 | 2754.67 |
1493078400000 | 2761.14 |
1493164800000 | 2779.84 |
1493251200000 | 2792.13 |
1493337600000 | 2778.58 |
1493596800000 | 2775.88 |
1493683200000 | 2823.85 |
1493769600000 | 2824.71 |
1493856000000 | 2858.68 |
1493942400000 | 2878.56 |
1494201600000 | 2878.82 |
1494288000000 | 2900.29 |
1494374400000 | 2898.9699 |
1494460800000 | 2881.56 |
1494547200000 | 2901.2 |
1494806400000 | 2900.69 |
1494892800000 | 2909.61 |
1494979200000 | 2858.07 |
1495065600000 | 2841.29 |
1495152000000 | 2864.62 |
1495411200000 | 2877.69 |
1495497600000 | 2889.04 |
1495584000000 | 2897.52 |
1495670400000 | 2903.96 |
1495756800000 | 2907.17 |
1496016000000 | 2906.33 |
1496102400000 | 2905.73 |
1496188800000 | 2911.65 |
1496275200000 | 2933.82 |
1496361600000 | 2945.65 |
1496620800000 | 2938.98 |
1496707200000 | 2916.32 |
1496793600000 | 2914.84 |
1496880000000 | 2901.17 |
1496966400000 | 2918.11 |
1497225600000 | 2876.7399 |
1497312000000 | 2898.68 |
1497398400000 | 2904.6 |
1497484800000 | 2880.35 |
1497571200000 | 2925.93 |
1497830400000 | 2950.9699 |
1497916800000 | 2935.7399 |
1498003200000 | 2923.28 |
1498089600000 | 2912.98 |
1498176000000 | 2907.04 |
1498435200000 | 2917.71 |
1498521600000 | 2874.76 |
1498608000000 | 2859.01 |
1498694400000 | 2805.11 |
1498780800000 | 2807.58 |
1499040000000 | 2821.23 |
1499126400000 | 2807.88 |
1499212800000 | 2820.2399 |
1499299200000 | 2783.12 |
1499385600000 | 2785.87 |
1499644800000 | 2800.82 |
1499731200000 | 2769.2 |
1499817600000 | 2821.16 |
1499904000000 | 2833.89 |
1499990400000 | 2845.58 |
1500249600000 | 2849.45 |
1500336000000 | 2819.42 |
1500422400000 | 2844.46 |
1500508800000 | 2819.76 |
1500595200000 | 2790.17 |
1500854400000 | 2772.87 |
1500940800000 | 2778.05 |
1501027200000 | 2798.05 |
1501113600000 | 2809.53 |
1501200000000 | 2768.79 |
1501459200000 | 2770.44 |
1501545600000 | 2788.73 |
1501632000000 | 2787.53 |
1501718400000 | 2789.7 |
1501804800000 | 2821.52 |
1502064000000 | 2815.27 |
1502150400000 | 2815.9 |
1502236800000 | 2800.68 |
1502323200000 | 2775.2199 |
1502409600000 | 2742.14 |
1502668800000 | 2776.9 |
1502755200000 | 2777.78 |
1502841600000 | 2791 |
1502928000000 | 2781.7 |
1503014400000 | 2756.42 |
1503273600000 | 2750.6 |
1503360000000 | 2772.92 |
1503532800000 | 2762.23 |
1503619200000 | 2752.2199 |
1503878400000 | 2736.8 |
1503964800000 | 2707.2 |
1504051200000 | 2730.9 |
1504137600000 | 2753.09 |
1504224000000 | 2762.73 |
1504483200000 | 2743.79 |
1504569600000 | 2736.11 |
1504656000000 | 2731.39 |
1504742400000 | 2737.55 |
1504828800000 | 2746.79 |
1505088000000 | 2783.79 |
1505174400000 | 2791.61 |
1505260800000 | 2787.54 |
1505347200000 | 2793.69 |
1505433600000 | 2781.95 |
1505692800000 | 2788.18 |
1505779200000 | 2785.91 |
1505865600000 | 2780.75 |
1505952000000 | 2777.4699 |
1506038400000 | 2780.53 |
1506297600000 | 2793.2399 |
1506384000000 | 2794 |
1506470400000 | 2790.2199 |
1506556800000 | 2800.9699 |
1506643200000 | 2821.9 |
1506902400000 | 2834.78 |
1506988800000 | 2839.89 |
1507075200000 | 2836.7199 |
1507161600000 | 2846.16 |
1507248000000 | 2833.2 |
1507507200000 | 2841.94 |
1507593600000 | 2846.84 |
1507680000000 | 2848.96 |
1507766400000 | 2855.44 |
1507852800000 | 2864.65 |
1508112000000 | 2863.2 |
1508198400000 | 2853.48 |
1508284800000 | 2864.7399 |
1508371200000 | 2846.34 |
1508457600000 | 2851.03 |
1508716800000 | 2849.15 |
1508803200000 | 2832.7399 |
1508889600000 | 2814.33 |
1508976000000 | 2855.48 |
1509062400000 | 2876.7199 |
1509321600000 | 2881.16 |
1509408000000 | 2897.27 |
1509494400000 | 2900.13 |
1509580800000 | 2876.57 |
1509667200000 | 2895.5 |
1509926400000 | 2899.29 |
1510012800000 | 2885.55 |
1510099200000 | 2892.96 |
1510185600000 | 2870.08 |
1510272000000 | 2861.56 |
1510531200000 | 2841.59 |
1510617600000 | 2829.58 |
1510704000000 | 2815.62 |
1510790400000 | 2845.25 |
1510876800000 | 2828.63 |
1511136000000 | 2841.67 |
1511222400000 | 2855.29 |
1511308800000 | 2846.29 |
1511395200000 | 2848.91 |
1511481600000 | 2842.4699 |
1511740800000 | 2834.08 |
1511827200000 | 2847.1 |
1511913600000 | 2853.7399 |
1512000000000 | 2855.3 |
1512086400000 | 2834.29 |
1512345600000 | 2862.7 |
1512432000000 | 2863.62 |
1512518400000 | 2860.65 |
1512604800000 | 2863.11 |
1512691200000 | 2881.07 |
1512950400000 | 2873.57 |
1513036800000 | 2889 |
1513123200000 | 2884.98 |
1513209600000 | 2881.05 |
1513296000000 | 2880.7399 |
1513555200000 | 2914.65 |
1513641600000 | 2904.35 |
1513728000000 | 2881.48 |
1513814400000 | 2889.7 |
1513900800000 | 2888.4899 |
1514332800000 | 2893.56 |
1514419200000 | 2891.71 |
1514505600000 | 2890.2399 |
1514851200000 | 2880.11 |
1514937600000 | 2891.13 |
1515024000000 | 2909.82 |
1515110400000 | 2942.06 |
1515369600000 | 2954.63 |
1515456000000 | 2967.52 |
1515542400000 | 2945.71 |
1515628800000 | 2929.9 |
1515715200000 | 2934.02 |
1515974400000 | 2925.17 |
1516060800000 | 2938.57 |
1516147200000 | 2946.85 |
1516233600000 | 2948.03 |
1516320000000 | 2961.46 |
1516579200000 | 2966.41 |
1516665600000 | 2971.94 |
1516752000000 | 2963.34 |
1516838400000 | 2942.9 |
1516924800000 | 2964.85 |
1517184000000 | 2956.13 |
1517270400000 | 2934.52 |
1517356800000 | 2942.07 |
1517443200000 | 2936.03 |
1517529600000 | 2897.09 |
1517788800000 | 2843.08 |
1517875200000 | 2764.9 |
1517961600000 | 2826.09 |
1518048000000 | 2776.23 |
1518134400000 | 2744.81 |
1518393600000 | 2775.91 |
1518480000000 | 2757.86 |
1518566400000 | 2784.8 |
1518652800000 | 2796.48 |
1518739200000 | 2831.98 |
1518998400000 | 2817.45 |
1519084800000 | 2832.69 |
1519171200000 | 2843.38 |
1519257600000 | 2839.66 |
1519344000000 | 2855.93 |
1519603200000 | 2866.84 |
1519689600000 | 2864.83 |
1519776000000 | 2842.9899 |
1519862400000 | 2808.69 |
1519948800000 | 2756.5 |
1520208000000 | 2782.3 |
1520294400000 | 2786.89 |
1520380800000 | 2799.96 |
1520467200000 | 2834.23 |
1520553600000 | 2842.67 |
1520812800000 | 2853.06 |
1520899200000 | 2827.7199 |
1520985600000 | 2820.39 |
1521072000000 | 2839.82 |
1521158400000 | 2841.56 |
1521417600000 | 2822.1 |
1521504000000 | 2835.53 |
1521590400000 | 2830.03 |
1521676800000 | 2790.75 |
1521763200000 | 2760.28 |
1522022400000 | 2745 |
1522108800000 | 2773.4899 |
1522195200000 | 2790.92 |
1522281600000 | 2802.58 |
1522713600000 | 2787.7399 |
1522800000000 | 2775.1 |
1522886400000 | 2831.06 |
1522972800000 | 2827.2199 |
1523232000000 | 2833.52 |
1523318400000 | 2849.36 |
1523404800000 | 2831.45 |
1523491200000 | 2849.59 |
1523577600000 | 2856.29 |
1523836800000 | 2851.28 |
1523923200000 | 2876.06 |
1524009600000 | 2878.98 |
1524096000000 | 2884.1 |
1524182400000 | 2888.57 |
1524441600000 | 2901.87 |
1524528000000 | 2898.63 |
1524614400000 | 2878.14 |
1524700800000 | 2910.85 |
1524787200000 | 2917.29 |
1525046400000 | 2921.63 |
1525132800000 | 2921.59 |
1525219200000 | 2932.7 |
1525305600000 | 2920.91 |
1525392000000 | 2931.7 |
1525651200000 | 2951.88 |
1525737600000 | 2966.39 |
1525824000000 | 2972.18 |
1525910400000 | 2971.64 |
1525996800000 | 2973.1 |
1526256000000 | 2963.96 |
1526342400000 | 2966.17 |
1526428800000 | 2967.41 |
1526515200000 | 2981.89 |
1526601600000 | 2979.91 |
1526860800000 | 2988.57 |
1526947200000 | 2997.03 |
1527033600000 | 2967.46 |
1527120000000 | 2955.9899 |
1527206400000 | 2966.44 |
1527465600000 | 2957.85 |
1527552000000 | 2907.17 |
1527638400000 | 2912.27 |
1527724800000 | 2897.51 |
1527811200000 | 2927.26 |
1528070400000 | 2944.39 |
1528156800000 | 2931.79 |
1528243200000 | 2927.16 |
1528329600000 | 2919.25 |
1528416000000 | 2915.4899 |
1528675200000 | 2940.56 |
1528761600000 | 2946.25 |
1528848000000 | 2945.67 |
1528934400000 | 2973.68 |
1529020800000 | 2953.81 |
1529280000000 | 2927 |
1529366400000 | 2908.41 |
1529452800000 | 2911.33 |
1529539200000 | 2885.19 |
1529625600000 | 2917.8 |
1529884800000 | 2871.07 |
1529971200000 | 2869.9699 |
1530057600000 | 2885.87 |
1530144000000 | 2865.73 |
1530230400000 | 2893.27 |
1530489600000 | 2873.5 |
1530576000000 | 2897.89 |
1530662400000 | 2906.8 |
1530748800000 | 2912.75 |
1530835200000 | 2920.9699 |
1531094400000 | 2935.39 |
1531180800000 | 2951.2 |
1531267200000 | 2928.92 |
1531353600000 | 2950.02 |
1531440000000 | 2954.36 |
1531699200000 | 2952.95 |
1531785600000 | 2957.46 |
1531872000000 | 2968.03 |
1531958400000 | 2957.48 |
1532044800000 | 2961.58 |
1532304000000 | 2953.13 |
1532390400000 | 2967.25 |
1532476800000 | 2964.63 |
1532563200000 | 2984.89 |
1532649600000 | 2993.91 |
1532908800000 | 2988.78 |
1532995200000 | 2988.56 |
1533081600000 | 2981.46 |
1533168000000 | 2972.17 |
1533254400000 | 2995.8 |
1533513600000 | 2990.52 |
1533600000000 | 2991.93 |
1533686400000 | 2990.2399 |
1533772800000 | 3005.75 |
1533859200000 | 2985.45 |
1534118400000 | 2982.76 |
1534204800000 | 2978.18 |
1534291200000 | 2948.41 |
1534377600000 | 2964.64 |
1534464000000 | 2966.96 |
1534723200000 | 2980.29 |
1534809600000 | 2990.16 |
1534896000000 | 2995.82 |
1534982400000 | 2995.61 |
1535068800000 | 2988.25 |
1535328000000 | 3001.03 |
1535414400000 | 3002.17 |
1535500800000 | 3021.09 |
1535587200000 | 3016.15 |
1535673600000 | 2998.5 |
1535932800000 | 2994.57 |
1536019200000 | 2978.34 |
1536105600000 | 2950.81 |
1536192000000 | 2938.33 |
1536278400000 | 2941.63 |
1536537600000 | 2958.79 |
1536624000000 | 2962.31 |
1536710400000 | 2968.48 |
1536796800000 | 2959.63 |
1536883200000 | 2965.32 |
1537142400000 | 2970.56 |
1537228800000 | 2971.59 |
1537315200000 | 2962.7199 |
1537401600000 | 2982.9899 |
1537488000000 | 2985.94 |
1537747200000 | 2968.67 |
1537833600000 | 2973.63 |
1537920000000 | 2990.8 |
1538006400000 | 3003.05 |
1538092800000 | 2985.75 |
1538352000000 | 2993.09 |
1538438400000 | 2965.98 |
1538524800000 | 2981.13 |
1538611200000 | 2929.81 |
1538697600000 | 2909.9 |
1538956800000 | 2884.23 |
1539043200000 | 2892.83 |
1539129600000 | 2831.73 |
1539216000000 | 2761.21 |
1539302400000 | 2742.09 |
1539561600000 | 2733.04 |
1539648000000 | 2806.35 |
1539734400000 | 2808.58 |
1539820800000 | 2815.66 |
1539907200000 | 2819.76 |
1540166400000 | 2808.55 |
1540252800000 | 2750.17 |
1540339200000 | 2760.21 |
1540425600000 | 2774.83 |
1540512000000 | 2750.15 |
1540771200000 | 2767.35 |
1540857600000 | 2767.86 |
1540944000000 | 2818.9899 |
1541030400000 | 2832.41 |
1541116800000 | 2833.71 |
1541376000000 | 2818.7 |
1541462400000 | 2825.88 |
1541548800000 | 2863.19 |
1541635200000 | 2873.09 |
1541721600000 | 2889 |
1541980800000 | 2864.5 |
1542067200000 | 2896.69 |
1542153600000 | 2877.29 |
1542240000000 | 2823.57 |
1542326400000 | 2821.75 |
1542585600000 | 2795.65 |
1542672000000 | 2761.1 |
1542758400000 | 2785.58 |
1542844800000 | 2771.91 |
1542931200000 | 2795.37 |
1543190400000 | 2824.39 |
1543276800000 | 2830.29 |
1543363200000 | 2830.21 |
1543449600000 | 2821.48 |
1543536000000 | 2814.73 |
1543795200000 | 2811.7199 |
1543881600000 | 2807.48 |
1543968000000 | 2783.83 |
1544054400000 | 2702.43 |
1544140800000 | 2727.84 |
1544400000000 | 2673.36 |
1544486400000 | 2711.19 |
1544572800000 | 2761.67 |
1544659200000 | 2754.79 |
1544745600000 | 2746.17 |
1545004800000 | 2706.29 |
1545091200000 | 2673.81 |
1545177600000 | 2687.77 |
1545264000000 | 2664.07 |
1545350400000 | 2653.45 |
1545609600000 | 2642.16 |
1545868800000 | 2581.69 |
1545955200000 | 2634.93 |
1546214400000 | 2655.52 |
1546387200000 | 2647.76 |
1546473600000 | 2634.44 |
1546560000000 | 2701.9899 |
1546819200000 | 2693.23 |
1546905600000 | 2721.4899 |
1546992000000 | 2724.78 |
1547078400000 | 2744.92 |
1547164800000 | 2759.64 |
1547424000000 | 2751.09 |
1547510400000 | 2762.85 |
1547596800000 | 2788.8 |
1547683200000 | 2792.85 |
1547769600000 | 2838.42 |
1548028800000 | 2834.08 |
1548115200000 | 2824.29 |
1548201600000 | 2832.61 |
1548288000000 | 2843.23 |
1548374400000 | 2840.77 |
1548633600000 | 2826.44 |
1548720000000 | 2859.13 |
1548806400000 | 2868.11 |
1548892800000 | 2857.9699 |
1548979200000 | 2861.8 |
1549238400000 | 2864.78 |
1549324800000 | 2895.42 |
1549411200000 | 2892.75 |
1549497600000 | 2869.07 |
1549584000000 | 2846.93 |
1549843200000 | 2866.84 |
1549929600000 | 2872.09 |
1550016000000 | 2883.54 |
1550102400000 | 2870.55 |
1550188800000 | 2902.09 |
1550448000000 | 2912.41 |
1550534400000 | 2910.48 |
1550620800000 | 2918.55 |
1550707200000 | 2925.14 |
1550793600000 | 2934.33 |
1551052800000 | 2933.92 |
1551139200000 | 2944.56 |
1551225600000 | 2926.68 |
1551312000000 | 2943.23 |
1551398400000 | 2944.9699 |
1551657600000 | 2948.02 |
1551744000000 | 2953.9 |
1551830400000 | 2952.89 |
1551916800000 | 2961.13 |
1552003200000 | 2950.65 |
1552262400000 | 2962.71 |
1552348800000 | 2968.26 |
1552435200000 | 2986.84 |
1552521600000 | 3023.54 |
1552608000000 | 3048.04 |
1552867200000 | 3059.37 |
1552953600000 | 3072.3 |
1553040000000 | 3045.05 |
1553126400000 | 3048.7399 |
1553212800000 | 3022.17 |
1553472000000 | 3006.95 |
1553558400000 | 3031.92 |
1553644800000 | 3038.52 |
1553731200000 | 3030.1 |
1553817600000 | 3044.82 |
1554076800000 | 3065.02 |
1554163200000 | 3082.79 |
1554249600000 | 3117.81 |
1554336000000 | 3103.63 |
1554422400000 | 3093.56 |
1554681600000 | 3082.23 |
1554768000000 | 3061.93 |
1554854400000 | 3085.82 |
1554940800000 | 3084.2399 |
1555027200000 | 3073.4899 |
1555286400000 | 3084.11 |
1555372800000 | 3091.4699 |
1555459200000 | 3082.78 |
1555545600000 | 3093.5 |
1555977600000 | 3105.7199 |
1556064000000 | 3110.18 |
1556150400000 | 3106.34 |
1556236800000 | 3118.2399 |
1556496000000 | 3113.21 |
1556582400000 | 3120.6 |
1556668800000 | 3121.3 |
1556755200000 | 3107.35 |
1556841600000 | 3116.48 |
1557100800000 | 3093.94 |
1557187200000 | 3079.11 |
1557273600000 | 3068.44 |
1557360000000 | 3035.12 |
1557446400000 | 3056.4899 |
1557705600000 | 3035.14 |
1557792000000 | 3062.01 |
1557878400000 | 3085.19 |
1557964800000 | 3141.27 |
1558051200000 | 3133.4699 |
1558310400000 | 3114.33 |
1558396800000 | 3132.83 |
1558483200000 | 3128.09 |
1558569600000 | 3079.41 |
1558656000000 | 3119.17 |
1558915200000 | 3128.4 |
1559001600000 | 3116.62 |
1559088000000 | 3067.7199 |
1559174400000 | 3083.75 |
1559260800000 | 3068.9699 |
1559520000000 | 3082.7 |
1559606400000 | 3092.39 |
1559692800000 | 3128.09 |
1559779200000 | 3130.88 |
1559865600000 | 3169.05 |
1560124800000 | 3169.89 |
1560211200000 | 3182.4699 |
1560297600000 | 3178.37 |
1560384000000 | 3185.17 |
1560470400000 | 3179.45 |
1560729600000 | 3177.82 |
1560816000000 | 3236.58 |
1560902400000 | 3216.2399 |
1560988800000 | 3225.96 |
1561075200000 | 3224.69 |
1561334400000 | 3222.51 |
1561420800000 | 3217.66 |
1561507200000 | 3183.48 |
1561593600000 | 3155.06 |
1561680000000 | 3180.54 |
1561939200000 | 3205.48 |
1562025600000 | 3242.9699 |
1562112000000 | 3296.88 |
1562198400000 | 3299.43 |
1562284800000 | 3253.67 |
1562544000000 | 3260.19 |
1562630400000 | 3264.4699 |
1562716800000 | 3242.45 |
1562803200000 | 3236.33 |
1562889600000 | 3236.9 |
1563148800000 | 3246.54 |
1563235200000 | 3237.17 |
1563321600000 | 3250.7 |
1563408000000 | 3252.08 |
1563494400000 | 3246.89 |
1563753600000 | 3236.88 |
1563840000000 | 3255.45 |
1563926400000 | 3263.01 |
1564012800000 | 3243.51 |
1564099200000 | 3251.42 |
1564358400000 | 3263.32 |
1564444800000 | 3200.98 |
1564531200000 | 3203.55 |
1564617600000 | 3235.32 |
1564704000000 | 3167.78 |
1564963200000 | 3076.6 |
1565049600000 | 3060.21 |
1565136000000 | 3082.02 |
1565222400000 | 3139.43 |
1565308800000 | 3114.55 |
1565568000000 | 3113.76 |
1565654400000 | 3122.51 |
1565740800000 | 3076.94 |
1565827200000 | 3088.83 |
1565913600000 | 3144.06 |
1566172800000 | 3192.7399 |
1566259200000 | 3157.7199 |
1566345600000 | 3208.2399 |
1566432000000 | 3193.26 |
1566518400000 | 3181.11 |
1566777600000 | 3180.5 |
1566864000000 | 3219.89 |
1566950400000 | 3203.03 |
1567036800000 | 3238.13 |
1567123200000 | 3273.56 |
1567382400000 | 3299.2399 |
1567468800000 | 3297.07 |
1567555200000 | 3332.3 |
1567641600000 | 3336.73 |
1567728000000 | 3346.31 |
1567987200000 | 3311.01 |
1568073600000 | 3296.75 |
1568160000000 | 3332.66 |
1568246400000 | 3345.9699 |
1568332800000 | 3346.53 |
1568592000000 | 3318.19 |
1568678400000 | 3343.67 |
1568764800000 | 3363.6 |
1568851200000 | 3387.11 |
1568937600000 | 3405.9 |
1569196800000 | 3390.74 |
1569283200000 | 3409.59 |
1569369600000 | 3382.7 |
1569456000000 | 3433.99 |
1569542400000 | 3439.04 |
1569801600000 | 3461.16 |
1569888000000 | 3420.32 |
1569974400000 | 3313.25 |
1570060800000 | 3314.2399 |
1570147200000 | 3356.11 |
1570406400000 | 3385.94 |
1570492800000 | 3346.12 |
1570579200000 | 3351.73 |
1570665600000 | 3356.74 |
1570752000000 | 3458.14 |
1571011200000 | 3433.74 |
1571097600000 | 3487.68 |
1571184000000 | 3464.38 |
1571270400000 | 3477.98 |
1571356800000 | 3467.29 |
1571616000000 | 3468.36 |
1571702400000 | 3478.61 |
1571788800000 | 3471.79 |
1571875200000 | 3489.56 |
1571961600000 | 3482.54 |
1572220800000 | 3484.91 |
1572307200000 | 3482.72 |
1572393600000 | 3500 |
1572480000000 | 3497.78 |
1572566400000 | 3505.06 |
1572825600000 | 3522.79 |
1572912000000 | 3522.23 |
1572998400000 | 3533.57 |
1573084800000 | 3528.95 |
1573171200000 | 3523.04 |
1573430400000 | 3522.73 |
1573516800000 | 3535.55 |
1573603200000 | 3533.86 |
1573689600000 | 3526.16 |
1573776000000 | 3541.83 |
1574035200000 | 3559.17 |
1574121600000 | 3557.49 |
1574208000000 | 3545.65 |
1574294400000 | 3526.39 |
1574380800000 | 3532.51 |
1574640000000 | 3558.82 |
1574726400000 | 3575.92 |
1574812800000 | 3592.25 |
1574899200000 | 3592.13 |
1574985600000 | 3576.38 |
1575244800000 | 3507.99 |
1575331200000 | 3494.73 |
1575417600000 | 3532.88 |
1575504000000 | 3533.04 |
1575590400000 | 3586.28 |
1575849600000 | 3582.47 |
1575936000000 | 3571.23 |
1576022400000 | 3570.18 |
1576108800000 | 3556.5 |
1576195200000 | 3580.21 |
1576454400000 | 3628 |
1576540800000 | 3614.57 |
1576627200000 | 3604.58 |
1576713600000 | 3610.59 |
1576800000000 | 3650.87 |
1577059200000 | 3653.69 |
1577145600000 | 3658.44 |
1577404800000 | 3677.8 |
1577664000000 | 3636.1 |
1577750400000 | 3629.47 |
1577923200000 | 3658.85 |
1578009600000 | 3665.95 |
1578268800000 | 3649.93 |
1578355200000 | 3661.19 |
1578441600000 | 3659.36 |
1578528000000 | 3673.37 |
1578614400000 | 3672.61 |
1578873600000 | 3678.12 |
1578960000000 | 3704.94 |
1579046400000 | 3710.35 |
1579132800000 | 3735.88 |
1579219200000 | 3779.18 |
1579478400000 | 3788.79 |
1579564800000 | 3784.6 |
1579651200000 | 3793.78 |
1579737600000 | 3777.92 |
1579824000000 | 3824.04 |
1580083200000 | 3735.18 |
1580169600000 | 3777.94 |
1580256000000 | 3796.67 |
1580342400000 | 3762.63 |
1580428800000 | 3736.38 |
1580688000000 | 3742.88 |
1580774400000 | 3781.66 |
1580860800000 | 3831.7 |
1580947200000 | 3847.34 |
1581033600000 | 3847.03 |
1581292800000 | 3860.51 |
1581379200000 | 3902.82 |
1581465600000 | 3918.53 |
1581552000000 | 3937.53 |
1581638400000 | 3969.37 |
1581897600000 | 3981.27 |
1581984000000 | 3985.19 |
1582070400000 | 4021.42 |
1582156800000 | 3976.54 |
1582243200000 | 3964.75 |
1582502400000 | 3788.57 |
1582588800000 | 3699.39 |
1582675200000 | 3693.78 |
1582761600000 | 3530.32 |
1582848000000 | 3342.4 |
1583107200000 | 3376.05 |
1583193600000 | 3456.72 |
1583280000000 | 3537.37 |
1583366400000 | 3479.89 |
1583452800000 | 3318.81 |
1583712000000 | 3031.4699 |
1583798400000 | 2959.17 |
1583884800000 | 2926.91 |
1583971200000 | 2464.43 |
1584057600000 | 2498.2199 |
1584316800000 | 2288.94 |
1584403200000 | 2345.42 |
1584489600000 | 2267.71 |
1584576000000 | 2361.87 |
1584662400000 | 2418.81 |
1584921600000 | 2295.68 |
1585008000000 | 2502.86 |
1585094400000 | 2565.96 |
1585180800000 | 2634 |
1585267200000 | 2549.01 |
1585526400000 | 2591.85 |
1585612800000 | 2644.54 |
1585699200000 | 2574.44 |
1585785600000 | 2597.96 |
1585872000000 | 2568.69 |
1586131200000 | 2650.28 |
1586217600000 | 2708.13 |
1586304000000 | 2708.84 |
1586390400000 | 2755.34 |
1586822400000 | 2777.68 |
1586908800000 | 2690.13 |
1586995200000 | 2686.32 |
1587081600000 | 2746.73 |
1587340800000 | 2770.2 |
1587427200000 | 2706.94 |
1587513600000 | 2743.43 |
1587600000000 | 2765.31 |
1587686400000 | 2743.57 |
1587945600000 | 2768.79 |
1588032000000 | 2802.32 |
1588118400000 | 2815.19 |
1588204800000 | 2791.59 |
1588291200000 | 2767.19 |
1588550400000 | 2721.13 |
1588636800000 | 2762.68 |
1588723200000 | 2761.4699 |
1588809600000 | 2786.7199 |
1588896000000 | 2817.12 |
1589155200000 | 2819.83 |
1589241600000 | 2830.43 |
1589328000000 | 2805.96 |
1589414400000 | 2724.44 |
1589500800000 | 2736.86 |
1589760000000 | 2818.81 |
1589846400000 | 2810.16 |
1589932800000 | 2841.26 |
1590019200000 | 2833.25 |
1590105600000 | 2838.55 |
1590364800000 | 2878.31 |
1590451200000 | 2876.38 |
1590537600000 | 2844.78 |
1590624000000 | 2909.81 |
1590710400000 | 2908.18 |
1590969600000 | 2916.7199 |
1591056000000 | 2930.4 |
1591142400000 | 2971.65 |
1591228800000 | 2961.76 |
1591315200000 | 2965.56 |
1591574400000 | 2942.17 |
1591660800000 | 2928.19 |
1591747200000 | 2939.81 |
1591833600000 | 2862.82 |
1591920000000 | 2859.37 |
1592179200000 | 2850.73 |
1592265600000 | 2924.43 |
1592352000000 | 2949.8 |
1592438400000 | 2948.63 |
1592524800000 | 2971.4 |
1592784000000 | 2958.9 |
1592870400000 | 2977.73 |
1592956800000 | 2915.52 |
1593043200000 | 2933.7199 |
1593129600000 | 2937.33 |
1593388800000 | 2936.66 |
1593475200000 | 2946.12 |
1593561600000 | 2960.2 |
1593648000000 | 3006.61 |
1593734400000 | 2987.57 |
1593993600000 | 3020.34 |
1594080000000 | 3007.7 |
1594166400000 | 3001.4699 |
1594252800000 | 2987.27 |
1594339200000 | 3010.28 |
1594598400000 | 3030.64 |
1594684800000 | 3016.5 |
1594771200000 | 3053.27 |
1594857600000 | 3043.27 |
1594944000000 | 3050.27 |
1595203200000 | 3090.76 |
1595289600000 | 3087.84 |
1595376000000 | 3074.26 |
1595462400000 | 3082.17 |
1595548800000 | 3037.41 |
1595808000000 | 3026.7 |
1595894400000 | 3044.91 |
1595980800000 | 3058.7199 |
1596067200000 | 3000.51 |
1596153600000 | 2995.58 |
1596412800000 | 3039.93 |
1596499200000 | 3023.69 |
1596585600000 | 3027.9899 |
1596672000000 | 3010.05 |
1596758400000 | 3028.26 |
1597017600000 | 3020.69 |
1597104000000 | 3037.26 |
1597190400000 | 3093.89 |
1597276800000 | 3089.5 |
1597363200000 | 3058.7399 |
1597622400000 | 3075.18 |
1597708800000 | 3057.02 |
1597795200000 | 3071.02 |
1597881600000 | 3059.67 |
1597968000000 | 3057.46 |
1598227200000 | 3093.84 |
1598313600000 | 3082.46 |
1598400000000 | 3111.92 |
1598486400000 | 3091.41 |
1598572800000 | 3056.21 |
1598832000000 | 3050.53 |
1598918400000 | 3043.73 |
1599004800000 | 3105.04 |
1599091200000 | 3057.42 |
1599177600000 | 3000.09 |
1599436800000 | 3052.21 |
1599523200000 | 3026.23 |
1599609600000 | 3092.04 |
1599696000000 | 3070.52 |
1599782400000 | 3074.44 |
1600041600000 | 3069.2199 |
1600128000000 | 3091.67 |
1600214400000 | 3113.76 |
1600300800000 | 3112.61 |
1600387200000 | 3113.8 |
1600646400000 | 3040.61 |
1600732800000 | 3048.29 |
1600819200000 | 3067.9899 |
1600905600000 | 3037.63 |
1600992000000 | 3039.52 |
1601251200000 | 3085.77 |
1601337600000 | 3075.32 |
1601424000000 | 3075.87 |
1601510400000 | 3086.19 |
1601596800000 | 3095.2199 |
1601856000000 | 3110.52 |
1601942400000 | 3088.69 |
1602028800000 | 3081.58 |
1602115200000 | 3099.55 |
1602201600000 | 3122.78 |
1602460800000 | 3165.13 |
1602547200000 | 3165.71 |
1602633600000 | 3162.08 |
1602720000000 | 3110.8 |
1602806400000 | 3135.95 |
1603065600000 | 3117.54 |
1603152000000 | 3109.6 |
1603238400000 | 3060.31 |
1603324800000 | 3040.96 |
1603411200000 | 3050.2399 |
1603670400000 | 2993.61 |
1603756800000 | 2984.65 |
1603843200000 | 2873.76 |
1603929600000 | 2875.95 |
1604016000000 | 2877.52 |
1604275200000 | 2927.2 |
1604361600000 | 2989.37 |
1604448000000 | 3092.6 |
1604534400000 | 3119.4899 |
1604620800000 | 3117.67 |
1604880000000 | 3121.94 |
1604966400000 | 3114.4899 |
1605052800000 | 3192.75 |
1605139200000 | 3180.83 |
1605225600000 | 3165.43 |
1605484800000 | 3174.75 |
1605571200000 | 3154.58 |
1605657600000 | 3174.2399 |
1605744000000 | 3161.18 |
1605830400000 | 3182.1 |
1606089600000 | 3132.85 |
1606176000000 | 3093.54 |
1606262400000 | 3116.27 |
1606348800000 | 3122.94 |
1606435200000 | 3143.92 |
1606694400000 | 3134.17 |
1606780800000 | 3112.25 |
1606867200000 | 3092.09 |
1606953600000 | 3078.23 |
1607040000000 | 3069.76 |
1607299200000 | 3064.43 |
1607385600000 | 3100.19 |
1607472000000 | 3112.08 |
1607558400000 | 3108.69 |
1607644800000 | 3093.85 |
1607904000000 | 3118.68 |
1607990400000 | 3101.02 |
1608076800000 | 3154.13 |
1608163200000 | 3170.08 |
1608249600000 | 3171.42 |
1608508800000 | 3076.21 |
1608595200000 | 3118.07 |
1608681600000 | 3152.63 |
1608768000000 | 3153.7399 |
1609113600000 | 3195.93 |
1609200000000 | 3252.93 |
1609286400000 | 3229.64 |
1609372800000 | 3224.13 |
1609718400000 | 3273 |
1609804800000 | 3232.23 |
1609891200000 | 3242.82 |
1609977600000 | 3252.4 |
1610064000000 | 3282.09 |
1610323200000 | 3263.51 |
1610409600000 | 3241.2 |
1610496000000 | 3281.06 |
1610582400000 | 3287.86 |
1610668800000 | 3248.45 |
1610928000000 | 3251.44 |
1611014400000 | 3229.9699 |
1611100800000 | 3246.19 |
1611187200000 | 3262.42 |
1611273600000 | 3246.78 |
1611532800000 | 3251.87 |
1611619200000 | 3266 |
1611705600000 | 3240.7199 |
1611792000000 | 3236.26 |
1611878400000 | 3156.87 |
1612137600000 | 3220.07 |
1612224000000 | 3268.69 |
1612310400000 | 3271.93 |
1612396800000 | 3275.94 |
1612483200000 | 3264.8 |
1612742400000 | 3266.82 |
1612828800000 | 3274.4699 |
1612915200000 | 3266.46 |
1613001600000 | 3271.67 |
1613088000000 | 3298.19 |
1613347200000 | 3343.63 |
1613433600000 | 3332.02 |
1613520000000 | 3299.53 |
1613606400000 | 3257.64 |
1613692800000 | 3260.65 |
1613952000000 | 3215.61 |
1614038400000 | 3191.4699 |
1614124800000 | 3187.68 |
1614211200000 | 3174.68 |
1614297600000 | 3105.92 |
1614556800000 | 3175.64 |
1614643200000 | 3192.69 |
1614729600000 | 3163.02 |
1614816000000 | 3174.01 |
1614902400000 | 3137.52 |
1615161600000 | 3198.95 |
1615248000000 | 3237.31 |
1615334400000 | 3280.45 |
1615420800000 | 3306.02 |
1615507200000 | 3283.42 |
1615766400000 | 3291.91 |
1615852800000 | 3338.17 |
1615939200000 | 3307.8 |
1616025600000 | 3310.66 |
1616112000000 | 3306.86 |
1616371200000 | 3334.52 |
1616457600000 | 3356.03 |
1616544000000 | 3351.33 |
1616630400000 | 3360.91 |
1616716800000 | 3393.04 |
1616976000000 | 3417.27 |
1617062400000 | 3435.06 |
1617148800000 | 3421.9 |
1617235200000 | 3452.45 |
1617667200000 | 3488.43 |
1617753600000 | 3490.97 |
1617840000000 | 3534.69 |
1617926400000 | 3549.11 |
1618185600000 | 3524.75 |
1618272000000 | 3527.26 |
1618358400000 | 3507.23 |
1618444800000 | 3534.55 |
1618531200000 | 3583.85 |
1618790400000 | 3613.3 |
1618876800000 | 3557.34 |
1618963200000 | 3571.13 |
1619049600000 | 3590.29 |
1619136000000 | 3567.72 |
1619395200000 | 3568.04 |
1619481600000 | 3556.42 |
1619568000000 | 3536.99 |
1619654400000 | 3530.43 |
1619740800000 | 3509.91 |
1620000000000 | 3542.36 |
1620086400000 | 3496.95 |
1620172800000 | 3572.42 |
1620259200000 | 3590.2 |
1620345600000 | 3621.91 |
1620604800000 | 3636.91 |
1620691200000 | 3530.31 |
1620777600000 | 3540.45 |
1620864000000 | 3550.82 |
1620950400000 | 3601.91 |
1621209600000 | 3612.28 |
1621296000000 | 3621.23 |
1621382400000 | 3560.16 |
1621468800000 | 3631.7 |
1621555200000 | 3659.52 |
1621814400000 | 3664.58 |
1621900800000 | 3670.93 |
1621987200000 | 3680.46 |
1622073600000 | 3675.29 |
1622160000000 | 3705.31 |
1622419200000 | 3669.24 |
1622505600000 | 3698.76 |
1622592000000 | 3713.84 |
1622678400000 | 3715.08 |
1622764800000 | 3751.49 |
1623024000000 | 3765.17 |
1623110400000 | 3783.13 |
1623196800000 | 3795.1 |
1623283200000 | 3800.24 |
1623369600000 | 3828.96 |
1623628800000 | 3854.07 |
1623715200000 | 3874.1 |
1623801600000 | 3895.42 |
1623888000000 | 3868.13 |
1623974400000 | 3810.24 |
1624233600000 | 3852.74 |
1624320000000 | 3867.51 |
1624406400000 | 3824.33 |
1624492800000 | 3863.32 |
1624579200000 | 3869.68 |
1624838400000 | 3861.24 |
1624924800000 | 3861.17 |
1625011200000 | 3832.68 |
1625097600000 | 3848.45 |
1625184000000 | 3867.95 |
1625443200000 | 3891.43 |
1625529600000 | 3894.5 |
1625616000000 | 3952.58 |
1625702400000 | 3888.65 |
1625788800000 | 3937.1 |
1626048000000 | 3998.05 |
1626134400000 | 4011.38 |
1626220800000 | 3988.19 |
1626307200000 | 3955.78 |
1626393600000 | 3973 |
1626652800000 | 3872.1 |
1626739200000 | 3897.06 |
1626825600000 | 3960.59 |
1626912000000 | 3988.2 |
1626998400000 | 4035.14 |
1627257600000 | 4016.87 |
1627344000000 | 4027.22 |
1627430400000 | 4052 |
1627516800000 | 4075.43 |
1627603200000 | 4077.69 |
1627862400000 | 4098.6 |
1627948800000 | 4114.75 |
1628035200000 | 4146.72 |
1628121600000 | 4167.71 |
1628208000000 | 4159.01 |
1628467200000 | 4162.99 |
1628553600000 | 4175.15 |
1628640000000 | 4202.92 |
1628726400000 | 4224.85 |
1628812800000 | 4244.67 |
1629072000000 | 4243.8 |
1629158400000 | 4250.18 |
1629244800000 | 4264.87 |
1629331200000 | 4210.96 |
1629417600000 | 4221.76 |
1629676800000 | 4225.57 |
1629763200000 | 4204.62 |
1629849600000 | 4170.97 |
1629936000000 | 4160.92 |
1630022400000 | 4183.75 |
1630281600000 | 4197.58 |
1630368000000 | 4176.56 |
1630454400000 | 4204.26 |
1630540800000 | 4203.2 |
1630627200000 | 4170.82 |
1630886400000 | 4186.34 |
1630972800000 | 4155.6 |
1631059200000 | 4118.05 |
1631145600000 | 4128.06 |
1631232000000 | 4085.91 |
1631491200000 | 4101.22 |
1631577600000 | 4109.97 |
1631664000000 | 4058.54 |
1631750400000 | 4085.36 |
1631836800000 | 4039.55 |
1632096000000 | 3981.46 |
1632182400000 | 4045.66 |
1632268800000 | 4057.25 |
1632355200000 | 4092.83 |
1632441600000 | 4030.23 |
1632700800000 | 3994.25 |
1632787200000 | 3882.52 |
1632873600000 | 3897.49 |
1632960000000 | 3897.29 |
1633046400000 | 3897.18 |
1633305600000 | 3894.42 |
1633392000000 | 3927.9 |
1633478400000 | 3890.18 |
1633564800000 | 3942.15 |
1633651200000 | 3929.76 |
1633910400000 | 3919.36 |
1633996800000 | 3941.19 |
1634083200000 | 3980.16 |
1634169600000 | 4033.02 |
1634256000000 | 4053.8 |
1634515200000 | 4036.04 |
1634601600000 | 4045.77 |
1634688000000 | 4066.95 |
1634774400000 | 4068.57 |
1634860800000 | 4101.37 |
1635120000000 | 4088.3 |
1635206400000 | 4121.65 |
1635292800000 | 4122.46 |
1635379200000 | 4129.63 |
1635465600000 | 4106.16 |
1635724800000 | 4146.75 |
1635811200000 | 4176.42 |
1635897600000 | 4211.78 |
1635984000000 | 4244.68 |
1636070400000 | 4236.27 |
1636329600000 | 4216.6 |
1636416000000 | 4220.58 |
1636502400000 | 4254.22 |
1636588800000 | 4261.37 |
1636675200000 | 4287.78 |
1636934400000 | 4307.64 |
1637020800000 | 4296.86 |
1637107200000 | 4306.22 |
1637193600000 | 4294.37 |
1637280000000 | 4292.36 |
1637539200000 | 4305.8 |
1637625600000 | 4234.96 |
1637712000000 | 4245.29 |
1637798400000 | 4278.86 |
1637884800000 | 4145.22 |
1638144000000 | 4159.81 |
1638230400000 | 4105.05 |
1638316800000 | 4149.08 |
1638403200000 | 4123.71 |
1638489600000 | 4114.03 |
1638748800000 | 4194.2 |
1638835200000 | 4273.49 |
1638921600000 | 4234.1 |
1639008000000 | 4249.57 |
1639094400000 | 4255.58 |
1639353600000 | 4253.27 |
1639440000000 | 4219.39 |
1639526400000 | 4254.11 |
1639612800000 | 4296.67 |
1639699200000 | 4302.88 |
1639958400000 | 4239.68 |
1640044800000 | 4294.4799 |
1640131200000 | 4323.66 |
1640217600000 | 4375.87 |
1640304000000 | 4374.38 |
1640563200000 | 4399.6899 |
1640649600000 | 4447.76 |
1640736000000 | 4469.49 |
1640822400000 | 4467.33 |
1640908800000 | 4454.75 |
1641168000000 | 4479.36 |
1641254400000 | 4526.2 |
1641340800000 | 4515.39 |
1641427200000 | 4433.06 |
1641513600000 | 4405.42 |
1641772800000 | 4352.92 |
1641859200000 | 4377.02 |
1641945600000 | 4398.85 |
1642032000000 | 4400.71 |
1642118400000 | 4374.02 |
1642377600000 | 4404.3 |
1642464000000 | 4366 |
1642550400000 | 4367.64 |
1642636800000 | 4384.34 |
1642723200000 | 4301.67 |
1642982400000 | 4145.84 |
1643068800000 | 4178.09 |
1643155200000 | 4228.68 |
1643241600000 | 4275.9399 |
1643328000000 | 4234.07 |
1643587200000 | 4249.36 |
1643673600000 | 4275.27 |
1643760000000 | 4320.35 |
1643846400000 | 4237.7299 |
1643932800000 | 4125.16 |
1644192000000 | 4126.07 |
1644278400000 | 4124.24 |
1644364800000 | 4191.17 |
1644451200000 | 4204.12 |
1644537600000 | 4193.16 |
1644796800000 | 4101.3 |
1644883200000 | 4159.91 |
1644969600000 | 4180.8 |
1645056000000 | 4161.15 |
1645142400000 | 4161.7299 |
1645401600000 | 4084.29 |
1645488000000 | 4054.78 |
1645574400000 | 4070.72 |
1645660800000 | 3902.77 |
1645747200000 | 4084.65 |
1646006400000 | 4125.9 |
1646092800000 | 4054.69 |
1646179200000 | 4043.58 |
1646265600000 | 3956.88 |
1646352000000 | 3815.31 |
1646611200000 | 3751.27 |
1646697600000 | 3713.45 |
1646784000000 | 3918.24 |
1646870400000 | 3865.94 |
1646956800000 | 3910.63 |
1647216000000 | 3992.34 |
1647302400000 | 4003.34 |
1647388800000 | 4084.93 |
1647475200000 | 4134.31 |
1647561600000 | 4174.86 |
1647820800000 | 4169 |
1647907200000 | 4217.87 |
1647993600000 | 4152.01 |
1648080000000 | 4153.32 |
1648166400000 | 4187.49 |
1648425600000 | 4211.13 |
1648512000000 | 4268.01 |
1648598400000 | 4266.65 |
1648684800000 | 4235.8 |
1648771200000 | 4270.07 |
1649030400000 | 4291.68 |
1649116800000 | 4335.72 |
1649203200000 | 4299.53 |
1649289600000 | 4321.41 |
1649376000000 | 4392.83 |
1649635200000 | 4396.4 |
1649721600000 | 4359.9799 |
1649808000000 | 4344.77 |
1649894400000 | 4411.81 |
1650326400000 | 4338.84 |
1650412800000 | 4363.49 |
1650499200000 | 4364.68 |
1650585600000 | 4306.59 |
1650844800000 | 4273.49 |
1650931200000 | 4268.2299 |
1651017600000 | 4302.88 |
1651104000000 | 4311.79 |
1651190400000 | 4316.59 |
1651449600000 | 4264.57 |
1651536000000 | 4255.3 |
1651622400000 | 4192.85 |
1651708800000 | 4181.47 |
1651795200000 | 4055.17 |
1652054400000 | 3931.25 |
1652140800000 | 3978.86 |
1652227200000 | 4033.52 |
1652313600000 | 4020.86 |
1652400000000 | 4100.46 |
1652659200000 | 4137.58 |
1652745600000 | 4166.88 |
1652832000000 | 4127.82 |
1652918400000 | 4034.87 |
1653004800000 | 4086.49 |
1653264000000 | 4136.91 |
1653350400000 | 4078.36 |
1653436800000 | 4104.56 |
1653523200000 | 4101.32 |
1653609600000 | 4140.8 |
1653868800000 | 4132.25 |
1653955200000 | 4102.79 |
1654041600000 | 4035.79 |
1654128000000 | 4040.36 |
1654214400000 | 4036.19 |
1654473600000 | 4068.19 |
1654560000000 | 4050.09 |
1654646400000 | 3986.5 |
1654732800000 | 3942.5 |
1654819200000 | 3851.52 |
1655078400000 | 3757.51 |
1655164800000 | 3660.94 |
1655251200000 | 3740.25 |
1655337600000 | 3670 |
1655424000000 | 3694.47 |
1655683200000 | 3700.18 |
1655769600000 | 3668.34 |
1655856000000 | 3661.72 |
1655942400000 | 3642.59 |
1656028800000 | 3773.72 |
1656288000000 | 3785.19 |
1656374400000 | 3816.9 |
1656460800000 | 3778.33 |
1656547200000 | 3710.01 |
1656633600000 | 3733.29 |
1656892800000 | 3761.1 |
1656979200000 | 3698.85 |
1657065600000 | 3764.21 |
1657152000000 | 3826.87 |
1657238400000 | 3849.5 |
1657497600000 | 3837.38 |
1657584000000 | 3868.2 |
1657670400000 | 3826.91 |
1657756800000 | 3756.32 |
1657843200000 | 3808.61 |
1658102400000 | 3839.15 |
1658188800000 | 3877.93 |
1658275200000 | 3845.49 |
1658361600000 | 3858.59 |
1658448000000 | 3901.25 |
1658707200000 | 3906.86 |
1658793600000 | 3928.55 |
1658880000000 | 3926.57 |
1658966400000 | 3968.93 |
1659052800000 | 4017.93 |
1659312000000 | 3993.71 |
1659398400000 | 3996.18 |
1659484800000 | 4020.42 |
1659571200000 | 4011.86 |
1659657600000 | 3977.92 |
1659916800000 | 4017.71 |
1660003200000 | 4016.01 |
1660089600000 | 4063.15 |
1660176000000 | 4052.34 |
1660262400000 | 4051.58 |
1660521600000 | 4081.27 |
1660608000000 | 4091.06 |
1660694400000 | 4045.98 |
1660780800000 | 4065.14 |
1660867200000 | 4040.49 |
1661126400000 | 4020.46 |
1661212800000 | 3957.64 |
1661299200000 | 3954.14 |
1661385600000 | 3951.79 |
1661472000000 | 3868.79 |
1661731200000 | 3835.18 |
1661817600000 | 3791.74 |
1661904000000 | 3734.08 |
1661990400000 | 3659.9 |
1662076800000 | 3726.06 |
1662336000000 | 3696.47 |
1662422400000 | 3714.6 |
1662508800000 | 3686.95 |
1662595200000 | 3676.37 |
1662681600000 | 3736.87 |
1662940800000 | 3827.21 |
1663027200000 | 3761.44 |
1663113600000 | 3695.19 |
1663200000000 | 3675.72 |
1663286400000 | 3618.6 |
1663545600000 | 3611.67 |
1663632000000 | 3519.49 |
1663718400000 | 3563.22 |
1663804800000 | 3485.84 |
1663891200000 | 3381.16 |
1664150400000 | 3333.96 |
1664236800000 | 3301.87 |
1664323200000 | 3310.9899 |
1664409600000 | 3240.67 |
1664496000000 | 3289.5 |
1664755200000 | 3321.9899 |
1664841600000 | 3410.76 |
1664928000000 | 3346.54 |
1665014400000 | 3300.06 |
1665100800000 | 3256.5 |
1665360000000 | 3242.9899 |
1665446400000 | 3236.25 |
1665532800000 | 3192.46 |
1665619200000 | 3206.64 |
1665705600000 | 3254.41 |
1665964800000 | 3341.89 |
1666051200000 | 3350.51 |
1666137600000 | 3315.65 |
1666224000000 | 3312.15 |
1666310400000 | 3266.33 |
1666569600000 | 3336.68 |
1666656000000 | 3399.51 |
1666742400000 | 3420.37 |
1666828800000 | 3434.56 |
1666915200000 | 3462.24 |
1667174400000 | 3487.92 |
1667260800000 | 3491.3 |
1667347200000 | 3480.58 |
1667433600000 | 3440.48 |
1667520000000 | 3489.34 |
1667779200000 | 3493.33 |
1667865600000 | 3524.25 |
1667952000000 | 3551.6 |
1668038400000 | 3649.88 |
1668124800000 | 3584.64 |
1668384000000 | 3603.84 |
1668470400000 | 3617.11 |
1668556800000 | 3598.05 |
1668643200000 | 3572.63 |
1668729600000 | 3629.87 |
1668988800000 | 3664.94 |
1669075200000 | 3685.64 |
1669161600000 | 3702.83 |
1669248000000 | 3724.92 |
1669334400000 | 3726.91 |
1669593600000 | 3697.17 |
1669680000000 | 3675.38 |
1669766400000 | 3695.47 |
1669852800000 | 3755.75 |
1669939200000 | 3742.89 |
1670198400000 | 3713 |
1670284800000 | 3698.02 |
1670371200000 | 3686.96 |
1670457600000 | 3665.72 |
1670544000000 | 3707.62 |
1670803200000 | 3683.79 |
1670889600000 | 3700.24 |
1670976000000 | 3716.33 |
1671062400000 | 3620.33 |
1671148800000 | 3558.54 |
1671408000000 | 3581.34 |
1671494400000 | 3558.42 |
1671580800000 | 3626.15 |
1671667200000 | 3607.54 |
1671753600000 | 3606.99 |
1672099200000 | 3604.2 |
1672185600000 | 3599.66 |
1672272000000 | 3624.47 |
1672358400000 | 3567.04 |
1672617600000 | 3595.9 |
1672704000000 | 3641.75 |
1672790400000 | 3712.02 |
1672876800000 | 3684.56 |
1672963200000 | 3721.61 |
1673222400000 | 3739.99 |
1673308800000 | 3721.84 |
1673395200000 | 3724.11 |
1673481600000 | 3748.45 |
1673568000000 | 3748.63 |
1673827200000 | 3774 |
1673913600000 | 3801.86 |
1674000000000 | 3795.26 |
1674086400000 | 3771.09 |
1674172800000 | 3786.49 |
1674432000000 | 3786.18 |
1674518400000 | 3791.62 |
1674604800000 | 3772.88 |
1674691200000 | 3773.25 |
1674777600000 | 3774.83 |
1675036800000 | 3783 |
1675123200000 | 3775.45 |
1675209600000 | 3780.33 |
1675296000000 | 3808.23 |
1675382400000 | 3802.91 |
1675641600000 | 3783.85 |
1675728000000 | 3785.15 |
1675814400000 | 3802.96 |
1675900800000 | 3819.02 |
1675987200000 | 3788.33 |
1676246400000 | 3828.43 |
1676332800000 | 3839.09 |
1676419200000 | 3873.23 |
1676505600000 | 3879.23 |
1676592000000 | 3892.18 |
1676851200000 | 3900.06 |
1676937600000 | 3905.83 |
1677024000000 | 3900.47 |
1677110400000 | 3899.08 |
1677196800000 | 3888.17 |
1677456000000 | 3928.68 |
1677542400000 | 3908.85 |
1677628800000 | 3872.73 |
1677715200000 | 3903.72 |
1677801600000 | 3927.66 |
1678060800000 | 3921.95 |
1678147200000 | 3893.94 |
1678233600000 | 3908.26 |
1678320000000 | 3900.5 |
1678406400000 | 3848.34 |
1678665600000 | 3748.5 |
1678752000000 | 3795.1 |
1678838400000 | 3695.05 |
1678924800000 | 3749.6 |
1679011200000 | 3685.04 |
1679270400000 | 3741.33 |
1679356800000 | 3805.57 |
1679443200000 | 3804.78 |
1679529600000 | 3792.69 |
1679616000000 | 3745.23 |
1679875200000 | 3784.94 |
1679961600000 | 3774.24 |
1680048000000 | 3831.52 |
1680134400000 | 3862.03 |
1680220800000 | 3895.89 |
1680480000000 | 3894.07 |
1680566400000 | 3909.02 |
1680652800000 | 3944.92 |
1680739200000 | 3985.99 |
1681171200000 | 4003.98 |
1681257600000 | 4012.74 |
1681344000000 | 4009.92 |
1681430400000 | 4010.56 |
1681689600000 | 4019.01 |
1681776000000 | 4034.9 |
1681862400000 | 4065.73 |
1681948800000 | 4079.71 |
1682035200000 | 4097.79 |
1682294400000 | 4104.57 |
1682380800000 | 4104.07 |
1682467200000 | 4079.89 |
1682553600000 | 4071.5 |
1682640000000 | 4104.39 |
1682899200000 | 4106.45 |
1682985600000 | 4055.25 |
1683072000000 | 4074.09 |
1683158400000 | 4073.91 |
1683244800000 | 4094.45 |
1683504000000 | 4112.28 |
1683590400000 | 4123.24 |
1683676800000 | 4090.15 |
1683763200000 | 4092.5 |
1683849600000 | 4111.59 |
1684108800000 | 4121.65 |
1684195200000 | 4112.54 |
1684281600000 | 4077.92 |
1684368000000 | 4081.5 |
1684454400000 | 4112.77 |
1684713600000 | 4112.57 |
1684800000000 | 4091.98 |
1684886400000 | 4015.61 |
1684972800000 | 3970.53 |
1685059200000 | 4003.11 |
1685318400000 | 4011.19 |
1685404800000 | 3967.84 |
1685491200000 | 3932.88 |
1685577600000 | 3965.67 |
1685664000000 | 4018.19 |
1685923200000 | 3999.28 |
1686009600000 | 4019.24 |
1686096000000 | 3997.22 |
1686182400000 | 3988.54 |
1686268800000 | 3981.58 |
1686528000000 | 3984.86 |
1686614400000 | 3994.94 |
1686700800000 | 4013.73 |
1686787200000 | 4014.17 |
1686873600000 | 4045.93 |
1687132800000 | 3976.98 |
1687219200000 | 3976.39 |
1687305600000 | 3944.5 |
1687392000000 | 3911.9 |
1687478400000 | 3921.96 |
1687737600000 | 3906.13 |
1687824000000 | 3916.59 |
1687910400000 | 3947.33 |
1687996800000 | 3936.9 |
1688083200000 | 3990.29 |
1688342400000 | 3980.26 |
1688428800000 | 3977.48 |
1688515200000 | 3942.28 |
1688601600000 | 3847.35 |
1688688000000 | 3835.99 |
1688947200000 | 3831.4 |
1689033600000 | 3855.78 |
1689120000000 | 3913.19 |
1689206400000 | 3942.63 |
1689292800000 | 3939.36 |
1689552000000 | 3913.08 |
1689638400000 | 3932.04 |
1689724800000 | 3955.08 |
1689811200000 | 3980.42 |
1689897600000 | 4004.45 |
1690156800000 | 4009.14 |
1690243200000 | 4026.58 |
1690329600000 | 4030.5 |
1690416000000 | 4067.53 |
1690502400000 | 4047.02 |
1690761600000 | 4014.08 |
1690848000000 | 3979.02 |
1690934400000 | 3925.23 |
1691020800000 | 3881 |
1691107200000 | 3878.57 |
1691366400000 | 3882.12 |
1691452800000 | 3880.37 |
1691539200000 | 3894.72 |
1691625600000 | 3938.03 |
1691712000000 | 3894.86 |
1691971200000 | 3908.41 |
1692057600000 | 3867.85 |
1692144000000 | 3853.6 |
1692230400000 | 3813.67 |
1692316800000 | 3795.83 |
1692576000000 | 3781.22 |
1692662400000 | 3797.45 |
1692748800000 | 3832.02 |
1692835200000 | 3838.34 |
1692921600000 | 3852.4 |
1693180800000 | 3877.37 |
1693267200000 | 3928.53 |
1693353600000 | 3925.95 |
1693440000000 | 3918.06 |
1693526400000 | 3905.88 |
1693785600000 | 3886.34 |
1693872000000 | 3867.58 |
1693958400000 | 3863.08 |
1694044800000 | 3877.82 |
1694131200000 | 3901.42 |
1694390400000 | 3917.76 |
1694476800000 | 3909.08 |
1694563200000 | 3888.06 |
1694649600000 | 3956.32 |
1694736000000 | 3971.49 |
1694995200000 | 3928.39 |
1695081600000 | 3931.75 |
1695168000000 | 3978.24 |
1695254400000 | 3904.89 |
1695340800000 | 3868.73 |
1695600000000 | 3819.03 |
1695686400000 | 3796.34 |
1695772800000 | 3755.48 |
1695859200000 | 3754.74 |
1695945600000 | 3787.67 |
1696204800000 | 3730.7 |
1696291200000 | 3682.92 |
1696377600000 | 3682.29 |
1696464000000 | 3710.88 |
1696550400000 | 3725.06 |
1696809600000 | 3721.85 |
1696896000000 | 3803.88 |
1696982400000 | 3821.61 |
1697068800000 | 3809.28 |
1697155200000 | 3766.56 |
1697414400000 | 3772.31 |
1697500800000 | 3767.45 |
1697587200000 | 3739.26 |
1697673600000 | 3682.85 |
1697760000000 | 3641.54 |
1698019200000 | 3643.14 |
1698105600000 | 3662.29 |
1698192000000 | 3667.63 |
1698278400000 | 3644.04 |
1698364800000 | 3612.1 |
1698624000000 | 3642.46 |
1698710400000 | 3678.46 |
1698796800000 | 3718.16 |
1698883200000 | 3767.53 |
1698969600000 | 3772.09 |
1699228800000 | 3750.87 |
1699315200000 | 3756.16 |
1699401600000 | 3768.59 |
1699488000000 | 3806.89 |
1699574400000 | 3761.91 |
1699833600000 | 3791.44 |
1699920000000 | 3847.53 |
1700006400000 | 3845.07 |
1700092800000 | 3829.59 |
1700179200000 | 3864.22 |
1700438400000 | 3855.04 |
1700524800000 | 3866.68 |
1700611200000 | 3896.24 |
1700697600000 | 3906.5 |
1700784000000 | 3927.1 |
1701043200000 | 3921.54 |
1701129600000 | 3924.21 |
1701216000000 | 3929.95 |
1701302400000 | 3964.78 |
1701388800000 | 4000.46 |
1701648000000 | 3999.36 |
1701734400000 | 4024.76 |
1701820800000 | 4039.84 |
1701907200000 | 4042.16 |
1701993600000 | 4072.33 |
1702252800000 | 4086.8 |
1702339200000 | 4089.09 |
1702425600000 | 4084.03 |
1702512000000 | 4092.95 |
1702598400000 | 4078.61 |
1702857600000 | 4061.25 |
1702944000000 | 4066.95 |
1703030400000 | 4080.07 |
1703116800000 | 4066.88 |
1703203200000 | 4079.62 |
1703635200000 | 4083.07 |
1703721600000 | 4082.61 |
1703808000000 | 4096 |
1704153600000 | 4106.6 |
1704240000000 | 4083.37 |
1704326400000 | 4135.18 |
1704412800000 | 4117.31 |
1704672000000 | 4141.95 |
1704758400000 | 4141.09 |
1704844800000 | 4130.32 |
1704931200000 | 4100.64 |
1705017600000 | 4163.83 |
1705276800000 | 4159.66 |
1705363200000 | 4156.49 |
1705449600000 | 4102.5 |
1705536000000 | 4109.26 |
1705622400000 | 4102.87 |
1705881600000 | 4151.02 |
1705968000000 | 4119.6899 |
1706054400000 | 4146.51 |
1706140800000 | 4149.4799 |
1706227200000 | 4194.01 |
1706486400000 | 4189.9799 |
1706572800000 | 4199.61 |
1706659200000 | 4207.11 |
1706745600000 | 4174.61 |
1706832000000 | 4176.29 |
1707091200000 | 4175.92 |
1707177600000 | 4194.09 |
1707264000000 | 4165.06 |
1707350400000 | 4145.84 |
1707436800000 | 4113.1899 |
1707696000000 | 4143.92 |
1707782400000 | 4111.3 |
1707868800000 | 4121.63 |
1707955200000 | 4155.11 |
1708041600000 | 4169.78 |
1708300800000 | 4179.29 |
1708387200000 | 4210.28 |
1708473600000 | 4202.16 |
1708560000000 | 4223.76 |
1708646400000 | 4244.96 |
1708905600000 | 4213.26 |
1708992000000 | 4214.1 |
1709078400000 | 4190.09 |
1709164800000 | 4190.56 |
1709251200000 | 4195.27 |
1709510400000 | 4193.1 |
1709596800000 | 4223.02 |
1709683200000 | 4225.39 |
1709769600000 | 4253.12 |
1709856000000 | 4271.25 |
1710115200000 | 4255.35 |
1710201600000 | 4282.15 |
1710288000000 | 4301.4399 |
1710374400000 | 4286.83 |
1710460800000 | 4283 |
1710720000000 | 4264.22 |
1710806400000 | 4287.5 |
1710892800000 | 4289.52 |
1710979200000 | 4300.8 |
1711065600000 | 4316.54 |
1711324800000 | 4325.31 |
1711411200000 | 4344.32 |
1711497600000 | 4363.87 |
1711584000000 | 4367.99 |
1712016000000 | 4322.13 |
1712102400000 | 4315.86 |
1712188800000 | 4310.2299 |
1712275200000 | 4266.12 |
1712534400000 | 4271.01 |
1712620800000 | 4247.54 |
1712707200000 | 4247.71 |
1712793600000 | 4229.53 |
1712880000000 | 4249.4 |
1713139200000 | 4251.6899 |
1713225600000 | 4183.38 |
1713312000000 | 4196.24 |
1713398400000 | 4225.1899 |
1713484800000 | 4241.91 |
1713744000000 | 4296.4799 |
1713830400000 | 4352.56 |
1713916800000 | 4321.9799 |
1714003200000 | 4279.12 |
1714089600000 | 4319.4799 |
1714348800000 | 4346.88 |
1714435200000 | 4321.38 |
1714521600000 | 4314.7299 |
1714608000000 | 4330.8 |
1714694400000 | 4352.09 |
1714953600000 | 4386.54 |
1715040000000 | 4440.47 |
1715126400000 | 4477.83 |
1715212800000 | 4493.6 |
1715299200000 | 4535.85 |
1715558400000 | 4532.35 |
1715644800000 | 4528.79 |
1715731200000 | 4564.89 |
1715817600000 | 4566.93 |
1715904000000 | 4576.31 |
1716163200000 | 4582.9799 |
1716249600000 | 4582.07 |
1716336000000 | 4561.42 |
1716422400000 | 4539.77 |
1716508800000 | 4538.34 |
1716768000000 | 4562.76 |
1716854400000 | 4511.91 |
1716940800000 | 4461.64 |
1717027200000 | 4497.9 |
1717113600000 | 4522.9799 |
1717372800000 | 4547.56 |
1717459200000 | 4543.17 |
1717545600000 | 4570.5 |
1717632000000 | 4592.37 |
1717718400000 | 4564.2299 |
1717977600000 | 4533.6899 |
1718064000000 | 4475.6899 |
1718150400000 | 4532.43 |
1718236800000 | 4464.79 |
1718323200000 | 4406.93 |
1718582400000 | 4415.28 |
1718668800000 | 4478.54 |
1718755200000 | 4481.27 |
1718841600000 | 4532.84 |
1718928000000 | 4503.01 |
1719187200000 | 4551.4 |
1719273600000 | 4513.9 |
1719360000000 | 4474.58 |
1719446400000 | 4450.41 |
1719532800000 | 4420.32 |
1719792000000 | 4450.9 |
1719878400000 | 4425.52 |
1719964800000 | 4465.93 |
1720051200000 | 4503.6899 |
1720137600000 | 4499.02 |
1720396800000 | 4497.95 |
1720483200000 | 4464.43 |
1720569600000 | 4511.55 |
1720656000000 | 4551.81 |
1720742400000 | 4576.31 |
1721001600000 | 4520.72 |
1721088000000 | 4521.57 |
1721174400000 | 4534.68 |
1721260800000 | 4564.92 |
1721347200000 | 4519.45 |
1721606400000 | 4561.12 |
1721692800000 | 4563.01 |
1721779200000 | 4553.68 |
1721865600000 | 4552.99 |
1721952000000 | 4608.88 |
1722211200000 | 4600.59 |
1722297600000 | 4636.3 |
1722384000000 | 4654.16 |
1722470400000 | 4603.4799 |
1722556800000 | 4503.93 |
1722816000000 | 4365.18 |
1722902400000 | 4358.9 |
1722988800000 | 4450.12 |
1723075200000 | 4439.37 |
1723161600000 | 4463.6 |
1723420800000 | 4473.84 |
1723507200000 | 4496.63 |
1723593600000 | 4522.31 |
1723680000000 | 4557.92 |
1723766400000 | 4574.95 |
1724025600000 | 4606.57 |
1724112000000 | 4580.87 |
1724198400000 | 4599.3 |
1724284800000 | 4623.9399 |
1724371200000 | 4663.87 |
1724630400000 | 4674.41 |
1724716800000 | 4690.13 |
1724803200000 | 4737.39 |
1724889600000 | 4761.28 |
1724976000000 | 4780.47 |
1725235200000 | 4789.33 |
1725321600000 | 4766.34 |
1725408000000 | 4746.46 |
1725494400000 | 4753.27 |
1725580800000 | 4722.25 |
1725840000000 | 4784.86 |
1725926400000 | 4772.05 |
1726012800000 | 4752.52 |
1726099200000 | 4781.04 |
1726185600000 | 4824.2299 |
1726444800000 | 4835.18 |
1726531200000 | 4844.16 |
1726617600000 | 4806.13 |
1726704000000 | 4849.34 |
1726790400000 | 4795.42 |
1727049600000 | 4843.13 |
1727136000000 | 4856.1899 |
1727222400000 | 4863.26 |
1727308800000 | 4898.82 |
1727395200000 | 4942.49 |
1727654400000 | 4887.51 |
1727740800000 | 4890.55 |
1727827200000 | 4873.37 |
1727913600000 | 4806.45 |
1728000000000 | 4824.64 |
1728259200000 | 4816.76 |
1728345600000 | 4804.34 |
1728432000000 | 4839.9799 |
1728518400000 | 4831.03 |
1728604800000 | 4863.31 |
1728864000000 | 4892.18 |
1728950400000 | 4901.86 |
1729036800000 | 4902.83 |
1729123200000 | 4951.86 |
1729209600000 | 4948.32 |
1729468800000 | 4899.08 |
1729555200000 | 4860.01 |
1729641600000 | 4844.61 |
1729728000000 | 4836.42 |
1729814400000 | 4828.57 |
1730073600000 | 4874.67 |
1730160000000 | 4827.9 |
1730246400000 | 4765.4 |
1730332800000 | 4700.75 |
1730419200000 | 4758.31 |
1730678400000 | 4740.36 |
1730764800000 | 4750.13 |
1730851200000 | 4712.75 |
1730937600000 | 4714.77 |
1731024000000 | 4714.4799 |
1731283200000 | 4763.04 |
1731369600000 | 4666.97 |
1731456000000 | 4648.8 |
1731542400000 | 4702.5 |
1731628800000 | 4693.8 |
1731888000000 | 4704.4 |
1731974400000 | 4693.49 |
1732060800000 | 4694.4 |
1732147200000 | 4717.57 |
1732233600000 | 4802.96 |
1732492800000 | 4799.21 |
1732579200000 | 4763.83 |
1732665600000 | 4780.16 |
1732752000000 | 4791.52 |
1732838400000 | 4806.36 |
iSTOXX Europe Low Variance Adjusted Beta | STOXX Europe 600 | |
---|---|---|
2017 | 25.749502527992 | 10.750948441963 |
2018 | -1.7808362734481 | -10.925712002021 |
2019 | 27.412046718734 | 27.29028323302 |
2020 | -13.43905182737 | -2.0075550157865 |
2021 | 44.060018961503 | 25.124883470767 |
2022 | -20.152753434378 | -10.759972207591 |
2023 | 14.827980622589 | 16.064891775917 |
2024 | 19.179481321521 | 10.245496978151 |
Methodology
STOXX Europe Low Variance Weighted 120 Index: selection of the 120 least volatile stocks from the STOXX Europe 600 Index on a monthly basis with the cut-off date on the first Friday of the month. To be eligible for selection, the components must have a six-month average daily trading volume (ADTV) of more than 3 million euros. The remaining stocks are then ranked in ascending order by their volatility, i.e. the 120 least volatile stocks are selected.
iSTOXX Europe Low Variance Adjusted Beta Index: the beta of the above described iSTOXX Europe Low Variance Weighted 120 Index (LVI) which is the sensitivity of Low Variance index log returns relative to the STOXX Europe 600 Net Return EUR log returns is calculated on the trading day following each review cut-off date and is implemented on the third Friday of the month.The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | Equally weighted for Low Variance Weighted (LVI) |
Cap Factor | No |
No. of components | 120 for Low Variance Weighted Index |
Review frequency | Monthly |
Calculation/distribution | Both indices: net return (EUR): realtime (every 15 seconds) Low Variance Weighted 120 additionally in net return (USD): end-of-day |
Calculation hours | Realtime (15 sec.): iSTOXX Europe Low Variance Beta Adjusted: 9am - 7pm CET iSTOXX Europe Low Variance Weighted 120: 9am - 6pm CET End-of-day: 6pm CET |
Base value/base date | 1,000 at Dec. 31, 2007 |
History | Available daily back to Mar. 30, 2001 |
Inception date | Feb. 4, 2013 |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.