Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Japan 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan 50 | 3,153.0 | 2,744.3 | 54.9 | 39.6 | 240.6 | 19.2 | 8.8 | 0.7 | 6.8 |
STOXX Japan 600 | 6,077.3 | 5,219.9 | 8.7 | 2.7 | 240.6 | 0.7 | 4.6 | 0.0 | 2.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 28.0 |
---|---|
Automobiles and Parts | 12.9 |
Banks | 10.9 |
Health Care | 9.0 |
Technology | 8.8 |
Telecommunications | 7.4 |
Consumer Products and Services | 7.2 |
Chemicals | 3.3 |
Insurance | 2.9 |
Retail | 2.5 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan 50 | 5.3 | 14.8 | 18.6 | 19.6 | 54.8 | N/A | N/A | 18.8 | 6.2 | 9.2 |
STOXX Japan 600 | 6.3 | 11.4 | 15.0 | 13.0 | 42.4 | N/A | N/A | 15.2 | 4.2 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan 50 | N/A | N/A | 18.4 | 19.3 | 19.1 | N/A | N/A | 0.7 | 0.2 | 0.4 |
STOXX Japan 600 | N/A | N/A | 16.8 | 17.8 | 18.1 | N/A | N/A | 0.6 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.8 | 3.6 | 3.2 | 3.0 | 3.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan 50 | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 | -2.2 | 1.5 | 1.0 | 0.7 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BLUE CHIP INDICES
STOXX Japan 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan 50 | 16.9 | 15.7 | 16.4 | 16.4 | 1.7 | 2.0 | 1.4 | 23.6 |
STOXX Japan 600 | 16.5 | 15.2 | 15.7 | 15.7 | 1.4 | 2.2 | 1.0 | 26.4 |
Performance and annual returns
STOXX Japan 50 | |
---|---|
1009411200000 | 705.25 |
1009497600000 | 721.3 |
1009929600000 | 715.68 |
1010016000000 | 718.18 |
1010102400000 | 746.62 |
1010361600000 | 744.89 |
1010448000000 | 717.98 |
1010534400000 | 712.37 |
1010620800000 | 702.96 |
1010707200000 | 699.76 |
1010966400000 | 700.08 |
1011052800000 | 687.01 |
1011139200000 | 688.48 |
1011225600000 | 681.46 |
1011312000000 | 696.96 |
1011571200000 | 692.09 |
1011657600000 | 669.92 |
1011744000000 | 659.93 |
1011830400000 | 667.76 |
1011916800000 | 677.48 |
1012176000000 | 690.83 |
1012262400000 | 673.92 |
1012348800000 | 661.85 |
1012435200000 | 662.26 |
1012521600000 | 660.51 |
1012780800000 | 658.8 |
1012867200000 | 635.68 |
1012953600000 | 632.43 |
1013040000000 | 648.38 |
1013126400000 | 649.57 |
1013385600000 | 655.73 |
1013472000000 | 676.23 |
1013558400000 | 678.9 |
1013644800000 | 685.41 |
1013731200000 | 682.08 |
1013990400000 | 679.55 |
1014076800000 | 661.36 |
1014163200000 | 657.72 |
1014249600000 | 678.53 |
1014336000000 | 678.93 |
1014595200000 | 679.45 |
1014681600000 | 673.36 |
1014768000000 | 687.18 |
1014854400000 | 693.93 |
1014940800000 | 708.28 |
1015200000000 | 753.53 |
1015286400000 | 750.75 |
1015372800000 | 762.39 |
1015459200000 | 802.78 |
1015545600000 | 794.97 |
1015804800000 | 804.9 |
1015891200000 | 781.15 |
1015977600000 | 766.62 |
1016064000000 | 777.97 |
1016150400000 | 786.02 |
1016409600000 | 764.87 |
1016496000000 | 782.34 |
1016582400000 | 775.96 |
1016668800000 | 772.44 |
1016755200000 | 751.72 |
1017014400000 | 746.51 |
1017100800000 | 743.31 |
1017187200000 | 752.37 |
1017273600000 | 761.26 |
1017705600000 | 752.22 |
1017792000000 | 765.82 |
1017878400000 | 770.31 |
1017964800000 | 766.04 |
1018224000000 | 766.56 |
1018310400000 | 754.37 |
1018396800000 | 754.05 |
1018483200000 | 745.88 |
1018569600000 | 733.44 |
1018828800000 | 740.83 |
1018915200000 | 756.15 |
1019001600000 | 769.39 |
1019088000000 | 776.63 |
1019174400000 | 769.29 |
1019433600000 | 784.09 |
1019520000000 | 781.19 |
1019606400000 | 781.06 |
1019692800000 | 786.18 |
1019779200000 | 783.99 |
1020038400000 | 782.64 |
1020124800000 | 776.35 |
1020297600000 | 779.55 |
1020384000000 | 784.89 |
1020643200000 | 784.21 |
1020729600000 | 768.47 |
1020816000000 | 771.02 |
1020902400000 | 781.14 |
1020988800000 | 781.03 |
1021248000000 | 770.66 |
1021334400000 | 765.12 |
1021420800000 | 785.68 |
1021507200000 | 793.96 |
1021593600000 | 809.52 |
1021852800000 | 818.04 |
1021939200000 | 821.99 |
1022025600000 | 827.26 |
1022112000000 | 818.92 |
1022198400000 | 825.61 |
1022457600000 | 817.27 |
1022544000000 | 817.73 |
1022630400000 | 814.94 |
1022716800000 | 818.91 |
1022803200000 | 809.07 |
1023062400000 | 822.31 |
1023148800000 | 807.09 |
1023235200000 | 799.88 |
1023321600000 | 799.47 |
1023408000000 | 792.73 |
1023667200000 | 783.2 |
1023753600000 | 784.08 |
1023840000000 | 777.99 |
1023926400000 | 771.17 |
1024012800000 | 759.99 |
1024272000000 | 739.06 |
1024358400000 | 753.87 |
1024444800000 | 736.32 |
1024531200000 | 744.73 |
1024617600000 | 740.31 |
1024876800000 | 744.7 |
1024963200000 | 749.18 |
1025049600000 | 730.68 |
1025136000000 | 743.8 |
1025222400000 | 770.53 |
1025481600000 | 770.49 |
1025568000000 | 769.79 |
1025654400000 | 777.55 |
1025740800000 | 766.95 |
1025827200000 | 772.41 |
1026086400000 | 779.26 |
1026172800000 | 791.24 |
1026259200000 | 782.29 |
1026345600000 | 770.1 |
1026432000000 | 772.35 |
1026691200000 | 759.57 |
1026777600000 | 749.66 |
1026864000000 | 753.98 |
1026950400000 | 773.74 |
1027036800000 | 760.16 |
1027296000000 | 759.98 |
1027382400000 | 752.34 |
1027468800000 | 738.74 |
1027555200000 | 735.97 |
1027641600000 | 700 |
1027900800000 | 708.95 |
1027987200000 | 727.18 |
1028073600000 | 720.45 |
1028160000000 | 719.39 |
1028246400000 | 721.62 |
1028505600000 | 716.95 |
1028592000000 | 699.75 |
1028678400000 | 725.05 |
1028764800000 | 717.51 |
1028851200000 | 737.19 |
1029110400000 | 731.74 |
1029196800000 | 732.55 |
1029283200000 | 733.73 |
1029369600000 | 739.67 |
1029456000000 | 736.78 |
1029715200000 | 718.28 |
1029801600000 | 718.89 |
1029888000000 | 723.98 |
1029974400000 | 726.5 |
1030060800000 | 730.2 |
1030320000000 | 742.7 |
1030406400000 | 736.71 |
1030492800000 | 723.7 |
1030579200000 | 717.29 |
1030665600000 | 715.16 |
1030924800000 | 709.11 |
1031011200000 | 694.42 |
1031097600000 | 675.79 |
1031184000000 | 689.66 |
1031270400000 | 679.11 |
1031529600000 | 687.91 |
1031616000000 | 686.43 |
1031702400000 | 688.6 |
1031788800000 | 693.45 |
1031875200000 | 672.16 |
1032134400000 | 668.61 |
1032220800000 | 688.26 |
1032307200000 | 686.26 |
1032393600000 | 693.12 |
1032480000000 | 668.49 |
1032739200000 | 665.76 |
1032825600000 | 657.99 |
1032912000000 | 650.96 |
1032998400000 | 666.69 |
1033084800000 | 680.3 |
1033344000000 | 669.34 |
1033430400000 | 655.66 |
1033516800000 | 647.92 |
1033603200000 | 645.5 |
1033689600000 | 656.19 |
1033948800000 | 629.75 |
1034035200000 | 632.41 |
1034121600000 | 627.62 |
1034208000000 | 616.25 |
1034294400000 | 624.07 |
1034553600000 | 622.78 |
1034640000000 | 645.44 |
1034726400000 | 653.36 |
1034812800000 | 651.31 |
1034899200000 | 657.29 |
1035158400000 | 654.12 |
1035244800000 | 634.81 |
1035331200000 | 645.08 |
1035417600000 | 645.57 |
1035504000000 | 654.88 |
1035763200000 | 659.55 |
1035849600000 | 647.79 |
1035936000000 | 653.02 |
1036022400000 | 648.68 |
1036108800000 | 659.09 |
1036368000000 | 658.79 |
1036454400000 | 676.72 |
1036540800000 | 674.28 |
1036627200000 | 675.36 |
1036713600000 | 668.64 |
1036972800000 | 649.64 |
1037059200000 | 648.92 |
1037145600000 | 649.01 |
1037232000000 | 641.47 |
1037318400000 | 658.12 |
1037577600000 | 643.83 |
1037664000000 | 637.42 |
1037750400000 | 642.69 |
1037836800000 | 653.46 |
1037923200000 | 660.37 |
1038182400000 | 673.21 |
1038268800000 | 670.33 |
1038355200000 | 668.03 |
1038441600000 | 685.88 |
1038528000000 | 683.91 |
1038787200000 | 671.71 |
1038873600000 | 676.81 |
1038960000000 | 662.93 |
1039046400000 | 655.35 |
1039132800000 | 660.42 |
1039392000000 | 657.33 |
1039478400000 | 654.71 |
1039564800000 | 653.01 |
1039651200000 | 657.44 |
1039737600000 | 655.46 |
1039996800000 | 646.31 |
1040083200000 | 649.21 |
1040169600000 | 636.86 |
1040256000000 | 644.45 |
1040342400000 | 641.29 |
1040601600000 | 641.16 |
1040947200000 | 660.22 |
1041206400000 | 661.53 |
1041465600000 | 652.9 |
1041552000000 | 654.9 |
1041811200000 | 670.39 |
1041897600000 | 661.97 |
1041984000000 | 658.85 |
1042070400000 | 658.75 |
1042156800000 | 656.33 |
1042416000000 | 658.26 |
1042502400000 | 670.79 |
1042588800000 | 678.94 |
1042675200000 | 680.97 |
1042761600000 | 682.72 |
1043020800000 | 673.07 |
1043107200000 | 680.03 |
1043193600000 | 669.67 |
1043280000000 | 680.87 |
1043366400000 | 675.83 |
1043625600000 | 659.66 |
1043712000000 | 652.94 |
1043798400000 | 644.8 |
1043884800000 | 643.8 |
1043971200000 | 634.31 |
1044230400000 | 641.38 |
1044316800000 | 648.04 |
1044403200000 | 647.96 |
1044489600000 | 643.07 |
1044576000000 | 640.55 |
1044835200000 | 639.56 |
1044921600000 | 640.78 |
1045008000000 | 650.9 |
1045094400000 | 651.75 |
1045180800000 | 657.97 |
1045440000000 | 659.86 |
1045526400000 | 660.85 |
1045612800000 | 660.47 |
1045699200000 | 661.66 |
1045785600000 | 653.98 |
1046044800000 | 657.21 |
1046131200000 | 644.67 |
1046217600000 | 645.22 |
1046304000000 | 643.06 |
1046390400000 | 638.17 |
1046649600000 | 645.4 |
1046736000000 | 643.23 |
1046822400000 | 641.89 |
1046908800000 | 633.61 |
1046995200000 | 620.32 |
1047254400000 | 613.85 |
1047340800000 | 599.49 |
1047427200000 | 611.09 |
1047513600000 | 596.71 |
1047600000000 | 611.79 |
1047859200000 | 606.23 |
1047945600000 | 608.4 |
1048032000000 | 607.47 |
1048118400000 | 623.01 |
1048204800000 | 616.86 |
1048464000000 | 638.28 |
1048550400000 | 621.56 |
1048636800000 | 632.67 |
1048723200000 | 632.98 |
1048809600000 | 627.01 |
1049068800000 | 609.42 |
1049155200000 | 611.12 |
1049241600000 | 612.51 |
1049328000000 | 608.52 |
1049414400000 | 604.56 |
1049673600000 | 619.32 |
1049760000000 | 611.37 |
1049846400000 | 607.26 |
1049932800000 | 602.41 |
1050019200000 | 586.14 |
1050278400000 | 580.73 |
1050364800000 | 592.45 |
1050451200000 | 595.47 |
1050537600000 | 596.53 |
1050969600000 | 592.65 |
1051056000000 | 593.26 |
1051142400000 | 603.42 |
1051228800000 | 588.69 |
1051488000000 | 579.19 |
1051574400000 | 582.31 |
1051660800000 | 609.76 |
1051833600000 | 610.6 |
1052092800000 | 612.95 |
1052179200000 | 635.58 |
1052265600000 | 643.83 |
1052352000000 | 630.94 |
1052438400000 | 634.2 |
1052697600000 | 642.21 |
1052784000000 | 640.91 |
1052870400000 | 645.97 |
1052956800000 | 634.42 |
1053043200000 | 633.41 |
1053302400000 | 623.66 |
1053388800000 | 629.83 |
1053475200000 | 619.72 |
1053561600000 | 627.5 |
1053648000000 | 638.25 |
1053907200000 | 636.59 |
1053993600000 | 624.9 |
1054080000000 | 623.11 |
1054166400000 | 638.61 |
1054252800000 | 636.23 |
1054512000000 | 649.31 |
1054598400000 | 649.53 |
1054684800000 | 654.45 |
1054771200000 | 667.17 |
1054857600000 | 671.41 |
1055116800000 | 676.88 |
1055203200000 | 672.44 |
1055289600000 | 675.44 |
1055376000000 | 678.61 |
1055462400000 | 683.6 |
1055721600000 | 673.18 |
1055808000000 | 685.16 |
1055894400000 | 694.79 |
1055980800000 | 695.81 |
1056067200000 | 697.34 |
1056326400000 | 703.62 |
1056412800000 | 682.26 |
1056499200000 | 679.5 |
1056585600000 | 675.66 |
1056672000000 | 686.23 |
1056931200000 | 684.68 |
1057017600000 | 695.56 |
1057104000000 | 729.06 |
1057190400000 | 743.87 |
1057276800000 | 737.7 |
1057536000000 | 754.22 |
1057622400000 | 766.78 |
1057708800000 | 769.55 |
1057795200000 | 763 |
1057881600000 | 734.44 |
1058140800000 | 742.83 |
1058227200000 | 742.8 |
1058313600000 | 738.26 |
1058400000000 | 717.32 |
1058486400000 | 722.84 |
1058745600000 | 723.02 |
1058832000000 | 715.44 |
1058918400000 | 723.85 |
1059004800000 | 725.03 |
1059091200000 | 731.13 |
1059350400000 | 735.39 |
1059436800000 | 731.29 |
1059523200000 | 715.53 |
1059609600000 | 712.54 |
1059696000000 | 716.91 |
1059955200000 | 709.46 |
1060041600000 | 707.41 |
1060128000000 | 702.94 |
1060214400000 | 704.22 |
1060300800000 | 705.31 |
1060560000000 | 717.39 |
1060646400000 | 717.68 |
1060732800000 | 729.32 |
1060819200000 | 741.85 |
1060905600000 | 740.89 |
1061164800000 | 746.51 |
1061251200000 | 768.78 |
1061337600000 | 778.71 |
1061424000000 | 789.53 |
1061510400000 | 783.48 |
1061769600000 | 775.93 |
1061856000000 | 779.38 |
1061942400000 | 780.12 |
1062028800000 | 774.82 |
1062115200000 | 782.82 |
1062374400000 | 803.71 |
1062460800000 | 806.64 |
1062547200000 | 815.18 |
1062633600000 | 805.4 |
1062720000000 | 803.59 |
1062979200000 | 800.08 |
1063065600000 | 815.02 |
1063152000000 | 810.75 |
1063238400000 | 794.03 |
1063324800000 | 808.82 |
1063584000000 | 807.99 |
1063670400000 | 837.7 |
1063756800000 | 849.93 |
1063843200000 | 856.6 |
1063929600000 | 850.78 |
1064188800000 | 834.91 |
1064275200000 | 834.84 |
1064361600000 | 839.74 |
1064448000000 | 820.77 |
1064534400000 | 826.89 |
1064793600000 | 824.39 |
1064880000000 | 821.7 |
1064966400000 | 835.92 |
1065052800000 | 853.7 |
1065139200000 | 860.72 |
1065398400000 | 862.21 |
1065484800000 | 883.33 |
1065571200000 | 864.58 |
1065657600000 | 869.02 |
1065744000000 | 885.01 |
1066003200000 | 883.02 |
1066089600000 | 898.43 |
1066176000000 | 884.62 |
1066262400000 | 891.25 |
1066348800000 | 896.69 |
1066608000000 | 897.27 |
1066694400000 | 895.55 |
1066780800000 | 884.04 |
1066867200000 | 831.28 |
1066953600000 | 841.76 |
1067212800000 | 851.85 |
1067299200000 | 861.53 |
1067385600000 | 868.17 |
1067472000000 | 860.13 |
1067558400000 | 844.44 |
1067817600000 | 836.15 |
1067904000000 | 868.09 |
1067990400000 | 856.1 |
1068076800000 | 823.73 |
1068163200000 | 842.64 |
1068422400000 | 834.62 |
1068508800000 | 814.81 |
1068595200000 | 820.37 |
1068681600000 | 840.17 |
1068768000000 | 827.81 |
1069027200000 | 802.97 |
1069113600000 | 813.94 |
1069200000000 | 780.98 |
1069286400000 | 802.34 |
1069372800000 | 804.41 |
1069632000000 | 799.67 |
1069718400000 | 813.57 |
1069804800000 | 826.91 |
1069891200000 | 829.07 |
1069977600000 | 822.08 |
1070236800000 | 840.28 |
1070323200000 | 847.1 |
1070409600000 | 842.88 |
1070496000000 | 852.51 |
1070582400000 | 851.45 |
1070841600000 | 833.08 |
1070928000000 | 837.37 |
1071014400000 | 809.36 |
1071100800000 | 817.58 |
1071187200000 | 824.53 |
1071446400000 | 846.82 |
1071532800000 | 828.45 |
1071619200000 | 815.02 |
1071705600000 | 818.2 |
1071792000000 | 829.11 |
1072051200000 | 837.87 |
1072137600000 | 839.04 |
1072656000000 | 846.16 |
1072742400000 | 862.85 |
1073001600000 | 862.97 |
1073260800000 | 882.89 |
1073347200000 | 878.45 |
1073433600000 | 871.79 |
1073520000000 | 876.02 |
1073606400000 | 883.79 |
1073865600000 | 882.96 |
1073952000000 | 879.58 |
1074038400000 | 878.3 |
1074124800000 | 865.8 |
1074211200000 | 878.59 |
1074470400000 | 883.77 |
1074556800000 | 888.15 |
1074643200000 | 884.5 |
1074729600000 | 895.17 |
1074816000000 | 891.34 |
1075075200000 | 887.15 |
1075161600000 | 888.44 |
1075248000000 | 882.81 |
1075334400000 | 882.17 |
1075420800000 | 877.83 |
1075680000000 | 876.43 |
1075766400000 | 871.26 |
1075852800000 | 852.77 |
1075939200000 | 853.65 |
1076025600000 | 858.96 |
1076284800000 | 855.54 |
1076371200000 | 858.05 |
1076457600000 | 859.43 |
1076544000000 | 860.56 |
1076630400000 | 869.11 |
1076889600000 | 870.93 |
1076976000000 | 880.66 |
1077062400000 | 869.98 |
1077148800000 | 878.8 |
1077235200000 | 865.65 |
1077494400000 | 880.49 |
1077580800000 | 863.45 |
1077667200000 | 851.72 |
1077753600000 | 856.86 |
1077840000000 | 875.92 |
1078099200000 | 895.09 |
1078185600000 | 895.9 |
1078272000000 | 896.07 |
1078358400000 | 888.93 |
1078444800000 | 893.14 |
1078704000000 | 900.28 |
1078790400000 | 901.38 |
1078876800000 | 895.9 |
1078963200000 | 885.06 |
1079049600000 | 871.52 |
1079308800000 | 887.89 |
1079395200000 | 890.3 |
1079481600000 | 909.73 |
1079568000000 | 925.49 |
1079654400000 | 919.26 |
1079913600000 | 911.52 |
1080000000000 | 913.68 |
1080086400000 | 931.17 |
1080172800000 | 939.03 |
1080259200000 | 962.02 |
1080518400000 | 969.89 |
1080604800000 | 967.41 |
1080691200000 | 979.54 |
1080777600000 | 979.24 |
1080864000000 | 980.39 |
1081123200000 | 996.7 |
1081209600000 | 1002.16 |
1081296000000 | 999.16 |
1081382400000 | 994.24 |
1081814400000 | 990.98 |
1081900800000 | 972.06 |
1081987200000 | 960.78 |
1082073600000 | 962.98 |
1082332800000 | 951.25 |
1082419200000 | 969.29 |
1082505600000 | 958.11 |
1082592000000 | 957.83 |
1082678400000 | 962.09 |
1082937600000 | 967.18 |
1083024000000 | 953.22 |
1083110400000 | 951.96 |
1083196800000 | 952.3 |
1083283200000 | 935.14 |
1083542400000 | 936.54 |
1083628800000 | 944.25 |
1083715200000 | 949.55 |
1083801600000 | 923.64 |
1083888000000 | 895.06 |
1084147200000 | 834.06 |
1084233600000 | 840.98 |
1084320000000 | 863.61 |
1084406400000 | 831.18 |
1084492800000 | 830.77 |
1084752000000 | 804.65 |
1084838400000 | 825.15 |
1084924800000 | 854.34 |
1085011200000 | 850.4 |
1085097600000 | 872.59 |
1085356800000 | 872.62 |
1085443200000 | 864.83 |
1085529600000 | 871.67 |
1085616000000 | 881.87 |
1085702400000 | 898.74 |
1085961600000 | 900.71 |
1086048000000 | 894.14 |
1086134400000 | 893.66 |
1086220800000 | 870.14 |
1086307200000 | 870.57 |
1086566400000 | 908.38 |
1086652800000 | 910.53 |
1086739200000 | 895.79 |
1086825600000 | 908.47 |
1086912000000 | 897.64 |
1087171200000 | 885.74 |
1087257600000 | 893.01 |
1087344000000 | 901.51 |
1087430400000 | 904.04 |
1087516800000 | 895.7 |
1087776000000 | 907.87 |
1087862400000 | 903.4 |
1087948800000 | 904.32 |
1088035200000 | 928.62 |
1088121600000 | 927.94 |
1088380800000 | 935.04 |
1088467200000 | 930.83 |
1088553600000 | 926.52 |
1088640000000 | 931.4 |
1088726400000 | 917.5 |
1088985600000 | 900.39 |
1089072000000 | 892.79 |
1089158400000 | 891.13 |
1089244800000 | 885.07 |
1089331200000 | 896.15 |
1089590400000 | 907.36 |
1089676800000 | 911.12 |
1089763200000 | 895.18 |
1089849600000 | 895.98 |
1089936000000 | 898.33 |
1090195200000 | 902.19 |
1090281600000 | 892.46 |
1090368000000 | 895.73 |
1090454400000 | 891.72 |
1090540800000 | 878.47 |
1090800000000 | 875.57 |
1090886400000 | 861.75 |
1090972800000 | 868.68 |
1091059200000 | 866.61 |
1091145600000 | 879.89 |
1091404800000 | 881.13 |
1091491200000 | 876.14 |
1091577600000 | 864.95 |
1091664000000 | 857.76 |
1091750400000 | 858.81 |
1092009600000 | 854.59 |
1092096000000 | 848.65 |
1092182400000 | 870 |
1092268800000 | 863.6 |
1092355200000 | 849.48 |
1092614400000 | 843.94 |
1092700800000 | 856.39 |
1092787200000 | 866.7 |
1092873600000 | 873.65 |
1092960000000 | 875.97 |
1093219200000 | 872.48 |
1093305600000 | 879.11 |
1093392000000 | 882.28 |
1093478400000 | 885.32 |
1093564800000 | 891.73 |
1093824000000 | 888.17 |
1093910400000 | 887.73 |
1093996800000 | 887.88 |
1094083200000 | 888.79 |
1094169600000 | 867.53 |
1094428800000 | 885.37 |
1094515200000 | 894.07 |
1094601600000 | 892.12 |
1094688000000 | 882.02 |
1094774400000 | 878.46 |
1095033600000 | 886.46 |
1095120000000 | 893.15 |
1095206400000 | 879.87 |
1095292800000 | 878.14 |
1095379200000 | 875.34 |
1095638400000 | 873.15 |
1095724800000 | 873.46 |
1095811200000 | 864.9 |
1095897600000 | 862.99 |
1095984000000 | 851.26 |
1096243200000 | 844.79 |
1096329600000 | 840.17 |
1096416000000 | 842.2 |
1096502400000 | 861.52 |
1096588800000 | 867.88 |
1096848000000 | 883.74 |
1096934400000 | 883.08 |
1097020800000 | 889.12 |
1097107200000 | 881.48 |
1097193600000 | 895.08 |
1097452800000 | 897.05 |
1097539200000 | 883.27 |
1097625600000 | 877.51 |
1097712000000 | 872.53 |
1097798400000 | 871.4 |
1098057600000 | 869.2 |
1098144000000 | 881.16 |
1098230400000 | 870.98 |
1098316800000 | 870.59 |
1098403200000 | 876.51 |
1098662400000 | 868.56 |
1098748800000 | 866.03 |
1098835200000 | 872.43 |
1098921600000 | 887.55 |
1099008000000 | 887.84 |
1099267200000 | 877.8 |
1099353600000 | 889.97 |
1099440000000 | 888.92 |
1099526400000 | 896.28 |
1099612800000 | 908.54 |
1099872000000 | 900.9 |
1099958400000 | 895.36 |
1100044800000 | 883.54 |
1100131200000 | 881.13 |
1100217600000 | 903.28 |
1100476800000 | 920.73 |
1100563200000 | 916.91 |
1100649600000 | 923.85 |
1100736000000 | 915.83 |
1100822400000 | 925.2 |
1101081600000 | 906.57 |
1101168000000 | 905.65 |
1101254400000 | 907.79 |
1101340800000 | 913.11 |
1101427200000 | 912.4 |
1101686400000 | 918.34 |
1101772800000 | 912.26 |
1101859200000 | 904.14 |
1101945600000 | 916.57 |
1102032000000 | 933.42 |
1102291200000 | 915.33 |
1102377600000 | 909.86 |
1102464000000 | 909.61 |
1102550400000 | 896.29 |
1102636800000 | 886.86 |
1102896000000 | 893.07 |
1102982400000 | 899.45 |
1103068800000 | 910.61 |
1103155200000 | 907.11 |
1103241600000 | 921.42 |
1103500800000 | 918.53 |
1103587200000 | 919.92 |
1103673600000 | 924.2 |
1103760000000 | 929.82 |
1104105600000 | 944.77 |
1104192000000 | 949.1 |
1104278400000 | 941.35 |
1104364800000 | 956.51 |
1104710400000 | 960.28 |
1104796800000 | 945.27 |
1104883200000 | 942.03 |
1104969600000 | 935.44 |
1105056000000 | 933.81 |
1105315200000 | 939.14 |
1105401600000 | 954.13 |
1105488000000 | 952.59 |
1105574400000 | 944.67 |
1105660800000 | 951.91 |
1105920000000 | 951.24 |
1106006400000 | 945.81 |
1106092800000 | 937.95 |
1106179200000 | 924.67 |
1106265600000 | 927.06 |
1106524800000 | 930.81 |
1106611200000 | 915.04 |
1106697600000 | 928.82 |
1106784000000 | 922.35 |
1106870400000 | 920.81 |
1107129600000 | 921.4 |
1107216000000 | 922.47 |
1107302400000 | 924.25 |
1107388800000 | 915.99 |
1107475200000 | 916.26 |
1107734400000 | 915 |
1107820800000 | 912.12 |
1107907200000 | 915.89 |
1107993600000 | 919.58 |
1108080000000 | 920.88 |
1108339200000 | 932.96 |
1108425600000 | 939 |
1108512000000 | 931.56 |
1108598400000 | 925.9 |
1108684800000 | 927.98 |
1108944000000 | 926.52 |
1109030400000 | 938.6 |
1109116800000 | 920.19 |
1109203200000 | 916.6 |
1109289600000 | 924.13 |
1109548800000 | 937.68 |
1109635200000 | 936.89 |
1109721600000 | 939.31 |
1109808000000 | 938.67 |
1109894400000 | 945.42 |
1110153600000 | 948.3 |
1110240000000 | 951.13 |
1110326400000 | 962.1 |
1110412800000 | 954.45 |
1110499200000 | 955.08 |
1110758400000 | 942.53 |
1110844800000 | 943.04 |
1110931200000 | 952.36 |
1111017600000 | 941.88 |
1111104000000 | 946.48 |
1111363200000 | 943.19 |
1111449600000 | 935.79 |
1111536000000 | 926.24 |
1111622400000 | 917.68 |
1112054400000 | 908.16 |
1112140800000 | 905.58 |
1112227200000 | 915.58 |
1112313600000 | 914.05 |
1112572800000 | 905.79 |
1112659200000 | 913.92 |
1112745600000 | 915.98 |
1112832000000 | 916.5 |
1112918400000 | 923.52 |
1113177600000 | 919.43 |
1113264000000 | 910.29 |
1113350400000 | 910.05 |
1113436800000 | 897.63 |
1113523200000 | 887.59 |
1113782400000 | 860.24 |
1113868800000 | 876.16 |
1113955200000 | 879.29 |
1114041600000 | 877 |
1114128000000 | 882.9 |
1114387200000 | 887.8 |
1114473600000 | 881.95 |
1114560000000 | 883.31 |
1114646400000 | 879.73 |
1114732800000 | 891.92 |
1114992000000 | 890.3 |
1115078400000 | 890.13 |
1115164800000 | 894.89 |
1115251200000 | 895.58 |
1115337600000 | 908.3 |
1115596800000 | 903.25 |
1115683200000 | 901.95 |
1115769600000 | 894.96 |
1115856000000 | 882.82 |
1115942400000 | 876.92 |
1116201600000 | 874.65 |
1116288000000 | 863.21 |
1116374400000 | 863.44 |
1116460800000 | 877.97 |
1116547200000 | 873.47 |
1116806400000 | 885.15 |
1116892800000 | 885.64 |
1116979200000 | 877 |
1117065600000 | 874.81 |
1117152000000 | 881.92 |
1117411200000 | 887.4 |
1117497600000 | 882.6 |
1117584000000 | 885.39 |
1117670400000 | 887.74 |
1117756800000 | 892.25 |
1118016000000 | 896.66 |
1118102400000 | 893.51 |
1118188800000 | 894.57 |
1118275200000 | 883.91 |
1118361600000 | 879.64 |
1118620800000 | 873.48 |
1118707200000 | 876.35 |
1118793600000 | 885.59 |
1118880000000 | 888.9 |
1118966400000 | 900.59 |
1119225600000 | 889.79 |
1119312000000 | 899.47 |
1119398400000 | 897.01 |
1119484800000 | 897.5 |
1119571200000 | 894.53 |
1119830400000 | 883.86 |
1119916800000 | 882.26 |
1120003200000 | 884.54 |
1120089600000 | 884.09 |
1120176000000 | 879.59 |
1120435200000 | 882.7 |
1120521600000 | 881.11 |
1120608000000 | 878.65 |
1120694400000 | 878.74 |
1120780800000 | 874.05 |
1121040000000 | 884.23 |
1121126400000 | 894.63 |
1121212800000 | 885.06 |
1121299200000 | 886.94 |
1121385600000 | 891.46 |
1121644800000 | 893.89 |
1121731200000 | 885.03 |
1121817600000 | 886.33 |
1121904000000 | 905.98 |
1121990400000 | 890.4 |
1122249600000 | 890.37 |
1122336000000 | 880.48 |
1122422400000 | 889.01 |
1122508800000 | 893.13 |
1122595200000 | 892.85 |
1122854400000 | 902.1 |
1122940800000 | 909.18 |
1123027200000 | 915.14 |
1123113600000 | 907.8 |
1123200000000 | 893.18 |
1123459200000 | 891.52 |
1123545600000 | 901.29 |
1123632000000 | 928.5 |
1123718400000 | 949.11 |
1123804800000 | 953.52 |
1124064000000 | 955.17 |
1124150400000 | 952.09 |
1124236800000 | 948.75 |
1124323200000 | 946.34 |
1124409600000 | 946.57 |
1124668800000 | 968.68 |
1124755200000 | 967.62 |
1124841600000 | 971.38 |
1124928000000 | 966.71 |
1125014400000 | 969.35 |
1125273600000 | 951.6 |
1125360000000 | 961.48 |
1125446400000 | 964.66 |
1125532800000 | 973.54 |
1125619200000 | 975.67 |
1125878400000 | 989.69 |
1125964800000 | 984.11 |
1126051200000 | 982.63 |
1126137600000 | 976.39 |
1126224000000 | 992.97 |
1126483200000 | 998.56 |
1126569600000 | 1000.2 |
1126656000000 | 999.29 |
1126742400000 | 1007.59 |
1126828800000 | 1003.57 |
1127088000000 | 1001.82 |
1127174400000 | 1015.69 |
1127260800000 | 1028.96 |
1127347200000 | 1021.82 |
1127433600000 | 1014.19 |
1127692800000 | 1037.66 |
1127779200000 | 1026.03 |
1127865600000 | 1052.69 |
1127952000000 | 1080.03 |
1128038400000 | 1063.81 |
1128297600000 | 1061.54 |
1128384000000 | 1068.32 |
1128470400000 | 1064.73 |
1128556800000 | 1035.11 |
1128643200000 | 1031.79 |
1128902400000 | 1029.31 |
1128988800000 | 1053.98 |
1129075200000 | 1052.23 |
1129161600000 | 1054.65 |
1129248000000 | 1049.94 |
1129507200000 | 1036.2 |
1129593600000 | 1032.04 |
1129680000000 | 1026.53 |
1129766400000 | 1027.8 |
1129852800000 | 1025.67 |
1130112000000 | 1019.62 |
1130198400000 | 1035.05 |
1130284800000 | 1032.55 |
1130371200000 | 1044.93 |
1130457600000 | 1036.91 |
1130716800000 | 1047.99 |
1130803200000 | 1072.73 |
1130889600000 | 1074.09 |
1130976000000 | 1070.93 |
1131062400000 | 1077.03 |
1131321600000 | 1086.69 |
1131408000000 | 1093.16 |
1131494400000 | 1079.78 |
1131580800000 | 1072.57 |
1131667200000 | 1082.1 |
1131926400000 | 1062.28 |
1132012800000 | 1057.94 |
1132099200000 | 1067.52 |
1132185600000 | 1087.42 |
1132272000000 | 1098.93 |
1132531200000 | 1096.86 |
1132617600000 | 1093.39 |
1132704000000 | 1093.71 |
1132790400000 | 1087.02 |
1132876800000 | 1093.86 |
1133136000000 | 1108.51 |
1133222400000 | 1099.86 |
1133308800000 | 1086.69 |
1133395200000 | 1094.69 |
1133481600000 | 1110.64 |
1133740800000 | 1112.53 |
1133827200000 | 1112.03 |
1133913600000 | 1117.71 |
1134000000000 | 1101.57 |
1134086400000 | 1115.67 |
1134345600000 | 1137.45 |
1134432000000 | 1141.68 |
1134518400000 | 1147.6 |
1134604800000 | 1143.69 |
1134691200000 | 1149.51 |
1134950400000 | 1153.76 |
1135036800000 | 1160.79 |
1135123200000 | 1171.07 |
1135209600000 | 1175.95 |
1135296000000 | 1180.75 |
1135641600000 | 1170.82 |
1135728000000 | 1173.41 |
1135814400000 | 1180.44 |
1135900800000 | 1170.05 |
1136160000000 | 1170.15 |
1136246400000 | 1187.82 |
1136332800000 | 1205.58 |
1136419200000 | 1214.18 |
1136505600000 | 1224.16 |
1136764800000 | 1225.66 |
1136851200000 | 1200.72 |
1136937600000 | 1216.42 |
1137024000000 | 1220.79 |
1137110400000 | 1219.11 |
1137369600000 | 1200.32 |
1137456000000 | 1172.15 |
1137542400000 | 1139.51 |
1137628800000 | 1164.32 |
1137715200000 | 1172.03 |
1137974400000 | 1160.36 |
1138060800000 | 1173.94 |
1138147200000 | 1162.52 |
1138233600000 | 1172.9 |
1138320000000 | 1207.28 |
1138579200000 | 1215.28 |
1138665600000 | 1227.99 |
1138752000000 | 1204.77 |
1138838400000 | 1213.42 |
1138924800000 | 1206.23 |
1139184000000 | 1200.47 |
1139270400000 | 1208.58 |
1139356800000 | 1174.51 |
1139443200000 | 1181.73 |
1139529600000 | 1178.99 |
1139788800000 | 1156.15 |
1139875200000 | 1174.72 |
1139961600000 | 1160.46 |
1140048000000 | 1173.47 |
1140134400000 | 1154.66 |
1140393600000 | 1134.3 |
1140480000000 | 1156.95 |
1140566400000 | 1153.32 |
1140652800000 | 1185.42 |
1140739200000 | 1194.09 |
1140998400000 | 1214.61 |
1141084800000 | 1224.06 |
1141171200000 | 1204.68 |
1141257600000 | 1206.96 |
1141344000000 | 1188.21 |
1141603200000 | 1184.5 |
1141689600000 | 1174.67 |
1141776000000 | 1165.85 |
1141862400000 | 1184 |
1141948800000 | 1176.03 |
1142208000000 | 1196.09 |
1142294400000 | 1203.33 |
1142380800000 | 1202.2 |
1142467200000 | 1190.84 |
1142553600000 | 1214.24 |
1142812800000 | 1227.87 |
1142899200000 | 1216.98 |
1142985600000 | 1214.66 |
1143072000000 | 1200.04 |
1143158400000 | 1213.45 |
1143417600000 | 1222.3 |
1143504000000 | 1214.82 |
1143590400000 | 1228.55 |
1143676800000 | 1248.04 |
1143763200000 | 1246.63 |
1144022400000 | 1263.07 |
1144108800000 | 1259.09 |
1144195200000 | 1266.41 |
1144281600000 | 1286.6 |
1144368000000 | 1287.78 |
1144627200000 | 1280.32 |
1144713600000 | 1274.06 |
1144800000000 | 1252.33 |
1144886400000 | 1251.77 |
1145318400000 | 1267.58 |
1145404800000 | 1269.81 |
1145491200000 | 1273.3 |
1145577600000 | 1294.63 |
1145836800000 | 1284.59 |
1145923200000 | 1284 |
1146009600000 | 1284.55 |
1146096000000 | 1297.13 |
1146182400000 | 1292.05 |
1146528000000 | 1316.17 |
1146614400000 | 1313.62 |
1146700800000 | 1313.27 |
1146787200000 | 1325 |
1147046400000 | 1349.87 |
1147132800000 | 1355.23 |
1147219200000 | 1344.2 |
1147305600000 | 1333.02 |
1147392000000 | 1322.66 |
1147651200000 | 1312.7 |
1147737600000 | 1294.18 |
1147824000000 | 1291.82 |
1147910400000 | 1271.04 |
1147996800000 | 1262.15 |
1148256000000 | 1247.4 |
1148342400000 | 1214.59 |
1148428800000 | 1226.76 |
1148515200000 | 1215.76 |
1148601600000 | 1230.8 |
1148860800000 | 1237.88 |
1148947200000 | 1242.11 |
1149033600000 | 1207.88 |
1149120000000 | 1217.32 |
1149206400000 | 1245.83 |
1149465600000 | 1228.86 |
1149552000000 | 1200.23 |
1149638400000 | 1174.12 |
1149724800000 | 1130.85 |
1149811200000 | 1139.63 |
1150070400000 | 1139.39 |
1150156800000 | 1088.86 |
1150243200000 | 1098.24 |
1150329600000 | 1110.9 |
1150416000000 | 1145.08 |
1150675200000 | 1135.39 |
1150761600000 | 1131.76 |
1150848000000 | 1131.35 |
1150934400000 | 1151.34 |
1151020800000 | 1146.98 |
1151280000000 | 1153.83 |
1151366400000 | 1153.01 |
1151452800000 | 1136.74 |
1151539200000 | 1167.21 |
1151625600000 | 1206.6 |
1151884800000 | 1208.57 |
1151971200000 | 1213.62 |
1152057600000 | 1196.23 |
1152144000000 | 1188.71 |
1152230400000 | 1203.83 |
1152489600000 | 1222.55 |
1152576000000 | 1218.54 |
1152662400000 | 1191.72 |
1152748800000 | 1184.98 |
1152835200000 | 1154.09 |
1153094400000 | 1143.5 |
1153180800000 | 1112.04 |
1153267200000 | 1117.16 |
1153353600000 | 1154.5 |
1153440000000 | 1157.05 |
1153699200000 | 1152.43 |
1153785600000 | 1165.39 |
1153872000000 | 1163.69 |
1153958400000 | 1185.88 |
1154044800000 | 1209.1 |
1154304000000 | 1213.25 |
1154390400000 | 1206.97 |
1154476800000 | 1206.02 |
1154563200000 | 1204.09 |
1154649600000 | 1212.8 |
1154908800000 | 1183.19 |
1154995200000 | 1198.82 |
1155081600000 | 1212.12 |
1155168000000 | 1216.92 |
1155254400000 | 1199.08 |
1155513600000 | 1211.01 |
1155600000000 | 1220.3 |
1155686400000 | 1241.92 |
1155772800000 | 1244.91 |
1155859200000 | 1252.75 |
1156118400000 | 1237.42 |
1156204800000 | 1244.74 |
1156291200000 | 1246.62 |
1156377600000 | 1231.45 |
1156464000000 | 1220.75 |
1156723200000 | 1208.4 |
1156809600000 | 1228.29 |
1156896000000 | 1221.07 |
1156982400000 | 1232.24 |
1157068800000 | 1234.07 |
1157328000000 | 1256.11 |
1157414400000 | 1255.71 |
1157500800000 | 1242.79 |
1157587200000 | 1223.34 |
1157673600000 | 1220.38 |
1157932800000 | 1196.42 |
1158019200000 | 1188.55 |
1158105600000 | 1192.35 |
1158192000000 | 1202.25 |
1158278400000 | 1199.1 |
1158537600000 | 1195.09 |
1158624000000 | 1195.85 |
1158710400000 | 1182.2 |
1158796800000 | 1200.3 |
1158883200000 | 1185.87 |
1159142400000 | 1180.79 |
1159228800000 | 1174.02 |
1159315200000 | 1203.19 |
1159401600000 | 1208.61 |
1159488000000 | 1211.28 |
1159747200000 | 1230.02 |
1159833600000 | 1223.66 |
1159920000000 | 1221.07 |
1160006400000 | 1248.27 |
1160092800000 | 1239.86 |
1160352000000 | 1238.77 |
1160438400000 | 1239.72 |
1160524800000 | 1237.31 |
1160611200000 | 1231.97 |
1160697600000 | 1233.47 |
1160956800000 | 1249.9 |
1161043200000 | 1246.65 |
1161129600000 | 1242.31 |
1161216000000 | 1245.44 |
1161302400000 | 1246.89 |
1161561600000 | 1253.53 |
1161648000000 | 1253.73 |
1161734400000 | 1249.84 |
1161820800000 | 1268.61 |
1161907200000 | 1267.69 |
1162166400000 | 1247.14 |
1162252800000 | 1247.13 |
1162339200000 | 1251.68 |
1162425600000 | 1249.09 |
1162512000000 | 1239.51 |
1162771200000 | 1236.55 |
1162857600000 | 1244.47 |
1162944000000 | 1234.97 |
1163030400000 | 1226.34 |
1163116800000 | 1224.05 |
1163376000000 | 1211 |
1163462400000 | 1235.32 |
1163548800000 | 1231.63 |
1163635200000 | 1219.35 |
1163721600000 | 1223.36 |
1163980800000 | 1191.1 |
1164067200000 | 1195.7 |
1164153600000 | 1218.85 |
1164240000000 | 1222.68 |
1164326400000 | 1213.79 |
1164585600000 | 1220.3 |
1164672000000 | 1220.9 |
1164758400000 | 1236.49 |
1164844800000 | 1263.15 |
1164931200000 | 1266.73 |
1165190400000 | 1267.04 |
1165276800000 | 1266.95 |
1165363200000 | 1276.94 |
1165449600000 | 1283.39 |
1165536000000 | 1266.73 |
1165795200000 | 1270.5 |
1165881600000 | 1282.78 |
1165968000000 | 1276.54 |
1166054400000 | 1283.57 |
1166140800000 | 1285.6 |
1166400000000 | 1295.28 |
1166486400000 | 1281.82 |
1166572800000 | 1294.89 |
1166659200000 | 1300.12 |
1166745600000 | 1298.42 |
1167177600000 | 1302.24 |
1167264000000 | 1304 |
1167350400000 | 1305.46 |
1167696000000 | 1307.82 |
1167782400000 | 1301.68 |
1167868800000 | 1320.67 |
1167955200000 | 1306.39 |
1168214400000 | 1304.8 |
1168300800000 | 1309.42 |
1168387200000 | 1283.87 |
1168473600000 | 1270.47 |
1168560000000 | 1296.43 |
1168819200000 | 1308.61 |
1168905600000 | 1302.89 |
1168992000000 | 1304.61 |
1169078400000 | 1302.16 |
1169164800000 | 1300.68 |
1169424000000 | 1312.44 |
1169510400000 | 1312.86 |
1169596800000 | 1324.65 |
1169683200000 | 1318.06 |
1169769600000 | 1311.87 |
1170028800000 | 1310.81 |
1170115200000 | 1311.19 |
1170201600000 | 1317.39 |
1170288000000 | 1326.93 |
1170374400000 | 1323.36 |
1170633600000 | 1306.94 |
1170720000000 | 1324.74 |
1170806400000 | 1319.08 |
1170892800000 | 1311.42 |
1170979200000 | 1326.66 |
1171238400000 | 1323.94 |
1171324800000 | 1343.18 |
1171411200000 | 1351.41 |
1171497600000 | 1376.91 |
1171584000000 | 1374.03 |
1171843200000 | 1375.22 |
1171929600000 | 1373.3 |
1172016000000 | 1364.37 |
1172102400000 | 1366.99 |
1172188800000 | 1380.83 |
1172448000000 | 1385.16 |
1172534400000 | 1416.85 |
1172620800000 | 1365.16 |
1172707200000 | 1360.3 |
1172793600000 | 1350.21 |
1173052800000 | 1324.19 |
1173139200000 | 1337.77 |
1173225600000 | 1339.15 |
1173312000000 | 1353.06 |
1173398400000 | 1350.44 |
1173657600000 | 1362.78 |
1173744000000 | 1368.68 |
1173830400000 | 1315.33 |
1173916800000 | 1326.36 |
1174003200000 | 1322.1 |
1174262400000 | 1328.3 |
1174348800000 | 1340.79 |
1174435200000 | 1336.91 |
1174521600000 | 1349.84 |
1174608000000 | 1362.25 |
1174867200000 | 1359.53 |
1174953600000 | 1355.21 |
1175040000000 | 1352.43 |
1175126400000 | 1339.21 |
1175212800000 | 1340.65 |
1175472000000 | 1316.77 |
1175558400000 | 1323.64 |
1175644800000 | 1347.43 |
1175731200000 | 1336.03 |
1176163200000 | 1343.18 |
1176249600000 | 1344.14 |
1176336000000 | 1334.5 |
1176422400000 | 1316.19 |
1176681600000 | 1327.47 |
1176768000000 | 1330.39 |
1176854400000 | 1342.91 |
1176940800000 | 1325.99 |
1177027200000 | 1326.07 |
1177286400000 | 1328.46 |
1177372800000 | 1328.6 |
1177459200000 | 1311.51 |
1177545600000 | 1312.23 |
1177632000000 | 1307.21 |
1177891200000 | 1308.8 |
1178064000000 | 1302.51 |
1178150400000 | 1300.08 |
1178236800000 | 1302.35 |
1178496000000 | 1330 |
1178582400000 | 1332.74 |
1178668800000 | 1339.7 |
1178755200000 | 1331.49 |
1178841600000 | 1319.98 |
1179100800000 | 1329.36 |
1179187200000 | 1322.67 |
1179273600000 | 1319.94 |
1179360000000 | 1310.12 |
1179446400000 | 1304.23 |
1179705600000 | 1312.89 |
1179792000000 | 1326.5 |
1179878400000 | 1331.72 |
1179964800000 | 1335.43 |
1180051200000 | 1312.79 |
1180310400000 | 1319.45 |
1180396800000 | 1330.03 |
1180483200000 | 1328.43 |
1180569600000 | 1346.04 |
1180656000000 | 1352.45 |
1180915200000 | 1359.49 |
1181001600000 | 1364.24 |
1181088000000 | 1369.73 |
1181174400000 | 1369.07 |
1181260800000 | 1341.27 |
1181520000000 | 1346.88 |
1181606400000 | 1342.35 |
1181692800000 | 1328.25 |
1181779200000 | 1331.92 |
1181865600000 | 1337.45 |
1182124800000 | 1345.23 |
1182211200000 | 1344.09 |
1182297600000 | 1341.82 |
1182384000000 | 1342.26 |
1182470400000 | 1330.09 |
1182729600000 | 1323.67 |
1182816000000 | 1329.76 |
1182902400000 | 1313.14 |
1182988800000 | 1313.4 |
1183075200000 | 1331.03 |
1183334400000 | 1345.53 |
1183420800000 | 1347.01 |
1183507200000 | 1346.62 |
1183593600000 | 1348.26 |
1183680000000 | 1336.86 |
1183939200000 | 1344.56 |
1184025600000 | 1359.51 |
1184112000000 | 1333.22 |
1184198400000 | 1332.75 |
1184284800000 | 1357.27 |
1184544000000 | 1357.66 |
1184630400000 | 1347.94 |
1184716800000 | 1337.94 |
1184803200000 | 1339.55 |
1184889600000 | 1356.85 |
1185148800000 | 1344.98 |
1185235200000 | 1366.02 |
1185321600000 | 1352.97 |
1185408000000 | 1363.15 |
1185494400000 | 1326.74 |
1185753600000 | 1321.44 |
1185840000000 | 1325.46 |
1185926400000 | 1291.93 |
1186012800000 | 1289.52 |
1186099200000 | 1310.68 |
1186358400000 | 1293.9 |
1186444800000 | 1288.33 |
1186531200000 | 1287.99 |
1186617600000 | 1317.33 |
1186704000000 | 1269.2 |
1186963200000 | 1270.47 |
1187049600000 | 1281.44 |
1187136000000 | 1256.48 |
1187222400000 | 1261.69 |
1187308800000 | 1185.65 |
1187568000000 | 1217.37 |
1187654400000 | 1243.13 |
1187740800000 | 1228.4 |
1187827200000 | 1262.07 |
1187913600000 | 1256.5 |
1188172800000 | 1267.14 |
1188259200000 | 1279.92 |
1188345600000 | 1234.09 |
1188432000000 | 1242.99 |
1188518400000 | 1276.11 |
1188777600000 | 1272.37 |
1188864000000 | 1257.77 |
1188950400000 | 1251.43 |
1189036800000 | 1249.92 |
1189123200000 | 1259.32 |
1189382400000 | 1229.56 |
1189468800000 | 1226.98 |
1189555200000 | 1229.31 |
1189641600000 | 1215.71 |
1189728000000 | 1233.23 |
1189987200000 | 1236.61 |
1190073600000 | 1200.49 |
1190160000000 | 1249.03 |
1190246400000 | 1262.19 |
1190332800000 | 1241.27 |
1190592000000 | 1248.02 |
1190678400000 | 1270.98 |
1190764800000 | 1264.91 |
1190851200000 | 1293.49 |
1190937600000 | 1305.62 |
1191196800000 | 1296.85 |
1191283200000 | 1319.63 |
1191369600000 | 1330.4 |
1191456000000 | 1328 |
1191542400000 | 1324.91 |
1191801600000 | 1319.21 |
1191888000000 | 1324.12 |
1191974400000 | 1321.47 |
1192060800000 | 1336.63 |
1192147200000 | 1319.26 |
1192406400000 | 1317.71 |
1192492800000 | 1294.89 |
1192579200000 | 1274.43 |
1192665600000 | 1297.05 |
1192752000000 | 1285.53 |
1193011200000 | 1263.28 |
1193097600000 | 1265.08 |
1193184000000 | 1270.07 |
1193270400000 | 1253.05 |
1193356800000 | 1274.34 |
1193616000000 | 1302.03 |
1193702400000 | 1296.49 |
1193788800000 | 1296.76 |
1193875200000 | 1318.02 |
1193961600000 | 1282.66 |
1194220800000 | 1268.33 |
1194307200000 | 1263.21 |
1194393600000 | 1272.47 |
1194480000000 | 1241.44 |
1194566400000 | 1234.47 |
1194825600000 | 1217.3 |
1194912000000 | 1200.34 |
1194998400000 | 1234.52 |
1195084800000 | 1246.46 |
1195171200000 | 1213.47 |
1195430400000 | 1215.81 |
1195516800000 | 1226.79 |
1195603200000 | 1214.78 |
1195689600000 | 1213.15 |
1195776000000 | 1215.33 |
1196035200000 | 1258.22 |
1196121600000 | 1246.76 |
1196208000000 | 1229.33 |
1196294400000 | 1270.35 |
1196380800000 | 1271.92 |
1196640000000 | 1278.68 |
1196726400000 | 1273.33 |
1196812800000 | 1266.64 |
1196899200000 | 1289.3 |
1196985600000 | 1291.53 |
1197244800000 | 1290.35 |
1197331200000 | 1309.23 |
1197417600000 | 1277.52 |
1197504000000 | 1237.64 |
1197590400000 | 1208.89 |
1197849600000 | 1193.68 |
1197936000000 | 1183.27 |
1198022400000 | 1174.44 |
1198108800000 | 1186.54 |
1198195200000 | 1183.75 |
1198713600000 | 1217.96 |
1198800000000 | 1211.81 |
1199232000000 | 1244.65 |
1199318400000 | 1248.47 |
1199404800000 | 1200.6 |
1199664000000 | 1175.59 |
1199750400000 | 1186.77 |
1199836800000 | 1197.58 |
1199923200000 | 1181.38 |
1200009600000 | 1170.06 |
1200268800000 | 1178.6 |
1200355200000 | 1176.41 |
1200441600000 | 1131.28 |
1200528000000 | 1159.95 |
1200614400000 | 1165.26 |
1200873600000 | 1131.19 |
1200960000000 | 1061.4 |
1201046400000 | 1091.62 |
1201132800000 | 1118.97 |
1201219200000 | 1175.75 |
1201478400000 | 1123.79 |
1201564800000 | 1156.22 |
1201651200000 | 1157.25 |
1201737600000 | 1177.99 |
1201824000000 | 1166.46 |
1202083200000 | 1191.2 |
1202169600000 | 1183.07 |
1202256000000 | 1142.5 |
1202342400000 | 1134.8 |
1202428800000 | 1120.92 |
1202688000000 | 1125.06 |
1202774400000 | 1127.53 |
1202860800000 | 1117.17 |
1202947200000 | 1160.15 |
1203033600000 | 1161.67 |
1203292800000 | 1155.45 |
1203379200000 | 1175.8 |
1203465600000 | 1133.17 |
1203552000000 | 1167.55 |
1203638400000 | 1153.65 |
1203897600000 | 1173.73 |
1203984000000 | 1181.36 |
1204070400000 | 1200.91 |
1204156800000 | 1200.3 |
1204243200000 | 1186.12 |
1204502400000 | 1144.73 |
1204588800000 | 1140.43 |
1204675200000 | 1131.62 |
1204761600000 | 1167.31 |
1204848000000 | 1123.6 |
1205107200000 | 1117.38 |
1205193600000 | 1109.99 |
1205280000000 | 1152.84 |
1205366400000 | 1121.5 |
1205452800000 | 1117.31 |
1205712000000 | 1088.88 |
1205798400000 | 1071.98 |
1205884800000 | 1120.76 |
1205971200000 | 1113.71 |
1206403200000 | 1152.71 |
1206489600000 | 1159.48 |
1206576000000 | 1136.27 |
1206662400000 | 1161.46 |
1206921600000 | 1118.86 |
1207008000000 | 1114.38 |
1207094400000 | 1167.53 |
1207180800000 | 1184.17 |
1207267200000 | 1183.66 |
1207526400000 | 1187.36 |
1207612800000 | 1164.02 |
1207699200000 | 1155.7 |
1207785600000 | 1145.62 |
1207872000000 | 1182.86 |
1208131200000 | 1147.28 |
1208217600000 | 1150.54 |
1208304000000 | 1165.06 |
1208390400000 | 1179.29 |
1208476800000 | 1180.6 |
1208736000000 | 1223.59 |
1208822400000 | 1201.46 |
1208908800000 | 1196.65 |
1208995200000 | 1179.78 |
1209081600000 | 1214.27 |
1209340800000 | 1246.06 |
1209427200000 | 1246.6 |
1209513600000 | 1243.67 |
1209686400000 | 1245.7 |
1209945600000 | 1251.28 |
1210032000000 | 1252.96 |
1210118400000 | 1269.04 |
1210204800000 | 1253.36 |
1210291200000 | 1235.44 |
1210550400000 | 1224.24 |
1210636800000 | 1229.15 |
1210723200000 | 1234.28 |
1210809600000 | 1260.42 |
1210896000000 | 1275.04 |
1211155200000 | 1283.53 |
1211241600000 | 1286.02 |
1211328000000 | 1259.25 |
1211414400000 | 1252.16 |
1211500800000 | 1255.99 |
1211760000000 | 1225.77 |
1211846400000 | 1241.73 |
1211932800000 | 1221.77 |
1212019200000 | 1239.86 |
1212105600000 | 1267.51 |
1212364800000 | 1300.08 |
1212451200000 | 1278.56 |
1212537600000 | 1298.48 |
1212624000000 | 1281.29 |
1212710400000 | 1299.94 |
1212969600000 | 1250.75 |
1213056000000 | 1224.46 |
1213142400000 | 1240.69 |
1213228800000 | 1198.82 |
1213315200000 | 1209.02 |
1213574400000 | 1241.16 |
1213660800000 | 1243.03 |
1213747200000 | 1250.66 |
1213833600000 | 1216.07 |
1213920000000 | 1206.58 |
1214179200000 | 1193.56 |
1214265600000 | 1197.65 |
1214352000000 | 1196.01 |
1214438400000 | 1208.19 |
1214524800000 | 1190.02 |
1214784000000 | 1191.76 |
1214870400000 | 1189.7 |
1214956800000 | 1179.71 |
1215043200000 | 1170.84 |
1215129600000 | 1168.76 |
1215388800000 | 1179.26 |
1215475200000 | 1150.84 |
1215561600000 | 1162.93 |
1215648000000 | 1165.74 |
1215734400000 | 1169.56 |
1215993600000 | 1165.08 |
1216080000000 | 1153.21 |
1216166400000 | 1143.83 |
1216252800000 | 1143.04 |
1216339200000 | 1126.92 |
1216598400000 | 1132.53 |
1216684800000 | 1156.72 |
1216771200000 | 1165.57 |
1216857600000 | 1195.99 |
1216944000000 | 1155.15 |
1217203200000 | 1163.88 |
1217289600000 | 1143.08 |
1217376000000 | 1161.51 |
1217462400000 | 1166.24 |
1217548800000 | 1143.33 |
1217808000000 | 1118.51 |
1217894400000 | 1115.87 |
1217980800000 | 1120.13 |
1218067200000 | 1105 |
1218153600000 | 1094.85 |
1218412800000 | 1111.12 |
1218499200000 | 1117.71 |
1218585600000 | 1093.74 |
1218672000000 | 1086.15 |
1218758400000 | 1080.69 |
1219017600000 | 1100.77 |
1219104000000 | 1077.95 |
1219190400000 | 1072.61 |
1219276800000 | 1077.63 |
1219363200000 | 1054.61 |
1219622400000 | 1083.65 |
1219708800000 | 1070.42 |
1219795200000 | 1065.97 |
1219881600000 | 1059.08 |
1219968000000 | 1098.94 |
1220227200000 | 1087.19 |
1220313600000 | 1068 |
1220400000000 | 1078.83 |
1220486400000 | 1079.53 |
1220572800000 | 1037.41 |
1220832000000 | 1074.2 |
1220918400000 | 1063.38 |
1221004800000 | 1055.26 |
1221091200000 | 1030.21 |
1221177600000 | 1036.5 |
1221436800000 | 1070.21 |
1221523200000 | 989.99 |
1221609600000 | 1012.25 |
1221696000000 | 966.19 |
1221782400000 | 1006.68 |
1222041600000 | 1052.77 |
1222128000000 | 1051.87 |
1222214400000 | 1045.24 |
1222300800000 | 1038.06 |
1222387200000 | 1044.47 |
1222646400000 | 1043.6 |
1222732800000 | 978.32 |
1222819200000 | 998.89 |
1222905600000 | 982.98 |
1222992000000 | 955.74 |
1223251200000 | 942.76 |
1223337600000 | 930.01 |
1223424000000 | 875.7 |
1223510400000 | 882.47 |
1223596800000 | 806.64 |
1223856000000 | 796 |
1223942400000 | 905.34 |
1224028800000 | 930.86 |
1224115200000 | 823.37 |
1224201600000 | 848.44 |
1224460800000 | 879.67 |
1224547200000 | 928.09 |
1224633600000 | 883.48 |
1224720000000 | 867.58 |
1224806400000 | 832.4 |
1225065600000 | 779.24 |
1225152000000 | 754.65 |
1225238400000 | 812.87 |
1225324800000 | 873.25 |
1225411200000 | 840.4 |
1225670400000 | 834.55 |
1225756800000 | 871.38 |
1225843200000 | 944.14 |
1225929600000 | 890.63 |
1226016000000 | 854.52 |
1226275200000 | 888.67 |
1226361600000 | 860.26 |
1226448000000 | 870.44 |
1226534400000 | 802.9 |
1226620800000 | 817.6 |
1226880000000 | 822.96 |
1226966400000 | 794.89 |
1227052800000 | 789.77 |
1227139200000 | 756.35 |
1227225600000 | 763.43 |
1227484800000 | 754.18 |
1227571200000 | 800.4 |
1227657600000 | 784.33 |
1227744000000 | 798.19 |
1227830400000 | 798.85 |
1228089600000 | 813.24 |
1228176000000 | 772.74 |
1228262400000 | 782.36 |
1228348800000 | 776.67 |
1228435200000 | 767.51 |
1228694400000 | 790.07 |
1228780800000 | 805 |
1228867200000 | 818.85 |
1228953600000 | 842.66 |
1229040000000 | 807.89 |
1229299200000 | 845.71 |
1229385600000 | 843.12 |
1229472000000 | 873.56 |
1229558400000 | 854.33 |
1229644800000 | 857.95 |
1229904000000 | 865.64 |
1229990400000 | 858.74 |
1230508800000 | 860.48 |
1230595200000 | 866.61 |
1230854400000 | 848.43 |
1231113600000 | 857.54 |
1231200000000 | 853.23 |
1231286400000 | 872.78 |
1231372800000 | 862.94 |
1231459200000 | 865.03 |
1231718400000 | 876.43 |
1231804800000 | 835.83 |
1231891200000 | 839.07 |
1231977600000 | 807.04 |
1232064000000 | 817.91 |
1232323200000 | 818.15 |
1232409600000 | 813.69 |
1232496000000 | 797.45 |
1232582400000 | 814.6 |
1232668800000 | 789.25 |
1232928000000 | 780.23 |
1233014400000 | 821.86 |
1233100800000 | 804.58 |
1233187200000 | 825.97 |
1233273600000 | 796.91 |
1233532800000 | 780.17 |
1233619200000 | 777.74 |
1233705600000 | 792.78 |
1233792000000 | 770.13 |
1233878400000 | 768.18 |
1234137600000 | 760.88 |
1234224000000 | 773.03 |
1234310400000 | 772 |
1234396800000 | 748.94 |
1234483200000 | 742.85 |
1234742400000 | 751.5 |
1234828800000 | 732.15 |
1234915200000 | 708.98 |
1235001600000 | 706.77 |
1235088000000 | 704.44 |
1235347200000 | 690.78 |
1235433600000 | 672.64 |
1235520000000 | 682.33 |
1235606400000 | 674.24 |
1235692800000 | 697.13 |
1235952000000 | 676.61 |
1236038400000 | 660.1 |
1236124800000 | 654.17 |
1236211200000 | 665.95 |
1236297600000 | 644.07 |
1236556800000 | 625.23 |
1236643200000 | 620.87 |
1236729600000 | 646.73 |
1236816000000 | 618.75 |
1236902400000 | 643.05 |
1237161600000 | 655.55 |
1237248000000 | 674.12 |
1237334400000 | 698.81 |
1237420800000 | 710.63 |
1237507200000 | 699.92 |
1237766400000 | 716.51 |
1237852800000 | 729.39 |
1237939200000 | 737.5 |
1238025600000 | 744.1 |
1238112000000 | 745.14 |
1238371200000 | 715.99 |
1238457600000 | 687.22 |
1238544000000 | 708.85 |
1238630400000 | 732.71 |
1238716800000 | 730.34 |
1238976000000 | 723.2 |
1239062400000 | 728.07 |
1239148800000 | 719.63 |
1239235200000 | 737.65 |
1239667200000 | 743.19 |
1239753600000 | 731.72 |
1239840000000 | 730.06 |
1239926400000 | 742.41 |
1240185600000 | 749.22 |
1240272000000 | 731.33 |
1240358400000 | 732.32 |
1240444800000 | 740.56 |
1240531200000 | 738.96 |
1240790400000 | 747.74 |
1240876800000 | 734.93 |
1240963200000 | 726.64 |
1241049600000 | 743.91 |
1241395200000 | 748.85 |
1241481600000 | 749 |
1241568000000 | 752.58 |
1241654400000 | 786.91 |
1241740800000 | 801.71 |
1242000000000 | 817.32 |
1242086400000 | 809.16 |
1242172800000 | 824.6 |
1242259200000 | 795.58 |
1242345600000 | 818.43 |
1242604800000 | 783.66 |
1242691200000 | 804.5 |
1242777600000 | 819.49 |
1242864000000 | 816.56 |
1242950400000 | 808.42 |
1243209600000 | 814.27 |
1243296000000 | 812.69 |
1243382400000 | 819.1 |
1243468800000 | 805 |
1243555200000 | 818.81 |
1243814400000 | 821.37 |
1243900800000 | 829.88 |
1243987200000 | 825.07 |
1244073600000 | 814.24 |
1244160000000 | 802.3 |
1244419200000 | 815.65 |
1244505600000 | 816.16 |
1244592000000 | 825.42 |
1244678400000 | 832.59 |
1244764800000 | 832.52 |
1245024000000 | 831.76 |
1245110400000 | 818.7 |
1245196800000 | 827.07 |
1245283200000 | 808.8 |
1245369600000 | 824.89 |
1245628800000 | 826.96 |
1245715200000 | 814.11 |
1245801600000 | 810.57 |
1245888000000 | 823.28 |
1245974400000 | 832.95 |
1246233600000 | 813.66 |
1246320000000 | 822.14 |
1246406400000 | 819.28 |
1246492800000 | 818.87 |
1246579200000 | 814.6 |
1246838400000 | 813.48 |
1246924800000 | 814.57 |
1247011200000 | 815.38 |
1247097600000 | 802.12 |
1247184000000 | 802.46 |
1247443200000 | 788.27 |
1247529600000 | 795.41 |
1247616000000 | 784.47 |
1247702400000 | 794.03 |
1247788800000 | 797.72 |
1248048000000 | 797.59 |
1248134400000 | 820.84 |
1248220800000 | 826.28 |
1248307200000 | 815.04 |
1248393600000 | 825.57 |
1248652800000 | 829.24 |
1248739200000 | 840.49 |
1248825600000 | 835.65 |
1248912000000 | 841.36 |
1248998400000 | 860.39 |
1249257600000 | 861.08 |
1249344000000 | 864.23 |
1249430400000 | 861.17 |
1249516800000 | 864.21 |
1249603200000 | 846.88 |
1249862400000 | 861.82 |
1249948800000 | 871.93 |
1250035200000 | 858.11 |
1250121600000 | 869.59 |
1250208000000 | 878.33 |
1250467200000 | 858.65 |
1250553600000 | 857.14 |
1250640000000 | 856.86 |
1250726400000 | 869.54 |
1250812800000 | 856.95 |
1251072000000 | 877.59 |
1251158400000 | 875.02 |
1251244800000 | 883.52 |
1251331200000 | 880.78 |
1251417600000 | 884.41 |
1251676800000 | 887.68 |
1251763200000 | 891.21 |
1251849600000 | 880.9 |
1251936000000 | 871.87 |
1252022400000 | 864.1 |
1252281600000 | 874.15 |
1252368000000 | 879.8 |
1252454400000 | 875.25 |
1252540800000 | 897.95 |
1252627200000 | 901.35 |
1252886400000 | 886.37 |
1252972800000 | 883.28 |
1253059200000 | 885.15 |
1253145600000 | 889.82 |
1253232000000 | 891.98 |
1253491200000 | 884.8 |
1253577600000 | 893.49 |
1253664000000 | 891.63 |
1253750400000 | 897.4 |
1253836800000 | 888.31 |
1254096000000 | 868.32 |
1254182400000 | 865.12 |
1254268800000 | 873.54 |
1254355200000 | 862.5 |
1254441600000 | 840.17 |
1254700800000 | 838.09 |
1254787200000 | 852.8 |
1254873600000 | 865.77 |
1254960000000 | 869.91 |
1255046400000 | 866.64 |
1255305600000 | 866.06 |
1255392000000 | 869.96 |
1255478400000 | 866.11 |
1255564800000 | 865.39 |
1255651200000 | 858.01 |
1255910400000 | 866.66 |
1255996800000 | 873.13 |
1256083200000 | 870.42 |
1256169600000 | 861.42 |
1256256000000 | 845.82 |
1256515200000 | 852.32 |
1256601600000 | 841.28 |
1256688000000 | 847.03 |
1256774400000 | 838.23 |
1256860800000 | 861.39 |
1257120000000 | 842.65 |
1257206400000 | 842.56 |
1257292800000 | 841.34 |
1257379200000 | 836 |
1257465600000 | 842.63 |
1257724800000 | 838.27 |
1257811200000 | 841.28 |
1257897600000 | 844.94 |
1257984000000 | 839.71 |
1258070400000 | 845.95 |
1258329600000 | 844.78 |
1258416000000 | 844.56 |
1258502400000 | 837.29 |
1258588800000 | 824.02 |
1258675200000 | 824.4 |
1258934400000 | 824.18 |
1259020800000 | 820.73 |
1259107200000 | 840.12 |
1259193600000 | 843.21 |
1259280000000 | 823.51 |
1259539200000 | 857.04 |
1259625600000 | 870.16 |
1259712000000 | 866.8 |
1259798400000 | 888.68 |
1259884800000 | 870.67 |
1260144000000 | 888.36 |
1260230400000 | 898.42 |
1260316800000 | 889.67 |
1260403200000 | 875.49 |
1260489600000 | 881.8 |
1260748800000 | 880.47 |
1260835200000 | 869.71 |
1260921600000 | 885.79 |
1261008000000 | 882.03 |
1261094400000 | 872.73 |
1261353600000 | 860.92 |
1261440000000 | 866.01 |
1261526400000 | 867.52 |
1261958400000 | 880.83 |
1262044800000 | 878.32 |
1262131200000 | 867.21 |
1262563200000 | 873.25 |
1262649600000 | 886.85 |
1262736000000 | 894.61 |
1262822400000 | 886.66 |
1262908800000 | 901.12 |
1263168000000 | 906.44 |
1263254400000 | 933.13 |
1263340800000 | 917.06 |
1263427200000 | 937.29 |
1263513600000 | 949.73 |
1263772800000 | 940.16 |
1263859200000 | 925.71 |
1263945600000 | 916.99 |
1264032000000 | 937.22 |
1264118400000 | 929.57 |
1264377600000 | 920.94 |
1264464000000 | 907.4 |
1264550400000 | 899.77 |
1264636800000 | 907.64 |
1264723200000 | 888.87 |
1264982400000 | 885.83 |
1265068800000 | 902.17 |
1265155200000 | 898.15 |
1265241600000 | 914.04 |
1265328000000 | 888.79 |
1265587200000 | 879.65 |
1265673600000 | 874.21 |
1265760000000 | 872.26 |
1265846400000 | 874.74 |
1265932800000 | 881.5 |
1266192000000 | 871.79 |
1266278400000 | 872.89 |
1266364800000 | 882.94 |
1266451200000 | 882.33 |
1266537600000 | 862.94 |
1266796800000 | 889.38 |
1266883200000 | 895.13 |
1266969600000 | 883.55 |
1267056000000 | 890.48 |
1267142400000 | 893.56 |
1267401600000 | 898.37 |
1267488000000 | 906 |
1267574400000 | 911.04 |
1267660800000 | 896.56 |
1267747200000 | 895.27 |
1268006400000 | 912.57 |
1268092800000 | 912.38 |
1268179200000 | 905.29 |
1268265600000 | 912.95 |
1268352000000 | 919.65 |
1268611200000 | 920.07 |
1268697600000 | 920.2 |
1268784000000 | 928.08 |
1268870400000 | 920.17 |
1268956800000 | 926.48 |
1269216000000 | 930.96 |
1269302400000 | 926.87 |
1269388800000 | 915.4 |
1269475200000 | 914.05 |
1269561600000 | 929.41 |
1269820800000 | 936.15 |
1269907200000 | 944.45 |
1269993600000 | 936.27 |
1270080000000 | 936.81 |
1270512000000 | 944.33 |
1270598400000 | 952.42 |
1270684800000 | 941.65 |
1270771200000 | 946.93 |
1271030400000 | 951.34 |
1271116800000 | 945.44 |
1271203200000 | 947.77 |
1271289600000 | 956.36 |
1271376000000 | 955.64 |
1271635200000 | 934.48 |
1271721600000 | 926.65 |
1271808000000 | 940.67 |
1271894400000 | 925.89 |
1271980800000 | 918.37 |
1272240000000 | 936.81 |
1272326400000 | 946.19 |
1272412800000 | 917.62 |
1272499200000 | 917.77 |
1272585600000 | 926.9 |
1272844800000 | 919.89 |
1272931200000 | 919.06 |
1273017600000 | 926.36 |
1273104000000 | 928.51 |
1273190400000 | 895.31 |
1273449600000 | 888.38 |
1273536000000 | 880.64 |
1273622400000 | 877.21 |
1273708800000 | 894.45 |
1273795200000 | 885.09 |
1274054400000 | 872.97 |
1274140800000 | 874.28 |
1274227200000 | 876.24 |
1274313600000 | 882.35 |
1274400000000 | 861.09 |
1274659200000 | 860.79 |
1274745600000 | 840.91 |
1274832000000 | 844.97 |
1274918400000 | 844.48 |
1275004800000 | 851.58 |
1275264000000 | 848 |
1275350400000 | 851.34 |
1275436800000 | 830.23 |
1275523200000 | 845.48 |
1275609600000 | 851.43 |
1275868800000 | 826.39 |
1275955200000 | 822.43 |
1276041600000 | 816.5 |
1276128000000 | 821.17 |
1276214400000 | 827.96 |
1276473600000 | 838.89 |
1276560000000 | 840.7 |
1276646400000 | 855.14 |
1276732800000 | 856.06 |
1276819200000 | 853.64 |
1277078400000 | 868.57 |
1277164800000 | 863.83 |
1277251200000 | 857.89 |
1277337600000 | 859.22 |
1277424000000 | 849.73 |
1277683200000 | 842.67 |
1277769600000 | 841.74 |
1277856000000 | 832.91 |
1277942400000 | 827.89 |
1278028800000 | 827.96 |
1278288000000 | 834.24 |
1278374400000 | 848.35 |
1278460800000 | 842.72 |
1278547200000 | 856.37 |
1278633600000 | 854.76 |
1278892800000 | 850.3 |
1278979200000 | 847.92 |
1279065600000 | 866.19 |
1279152000000 | 860.63 |
1279238400000 | 852.53 |
1279497600000 | 851.3 |
1279584000000 | 833.56 |
1279670400000 | 835.01 |
1279756800000 | 833.84 |
1279843200000 | 845.09 |
1280102400000 | 854.08 |
1280188800000 | 846.07 |
1280275200000 | 874.13 |
1280361600000 | 876.16 |
1280448000000 | 869.2 |
1280707200000 | 871.3 |
1280793600000 | 888.37 |
1280880000000 | 870.73 |
1280966400000 | 888.14 |
1281052800000 | 896.28 |
1281312000000 | 887.2 |
1281398400000 | 891.33 |
1281484800000 | 872.34 |
1281571200000 | 857.73 |
1281657600000 | 858.1 |
1281916800000 | 864.83 |
1282003200000 | 861.89 |
1282089600000 | 873.77 |
1282176000000 | 884.51 |
1282262400000 | 868.33 |
1282521600000 | 869.06 |
1282608000000 | 873.35 |
1282694400000 | 854.46 |
1282780800000 | 861.25 |
1282867200000 | 859.08 |
1283126400000 | 876.32 |
1283212800000 | 856.61 |
1283299200000 | 860.85 |
1283385600000 | 870.02 |
1283472000000 | 872.29 |
1283731200000 | 888.4 |
1283817600000 | 889.33 |
1283904000000 | 874.18 |
1283990400000 | 879.74 |
1284076800000 | 884.55 |
1284336000000 | 895.35 |
1284422400000 | 900.92 |
1284508800000 | 886.19 |
1284595200000 | 881.31 |
1284681600000 | 887.48 |
1284940800000 | 889.19 |
1285027200000 | 894.88 |
1285113600000 | 896.94 |
1285200000000 | 898.69 |
1285286400000 | 891.91 |
1285545600000 | 907.09 |
1285632000000 | 903.37 |
1285718400000 | 910.89 |
1285804800000 | 895.02 |
1285891200000 | 901.33 |
1286150400000 | 897.37 |
1286236800000 | 910.24 |
1286323200000 | 924.17 |
1286409600000 | 929.39 |
1286496000000 | 926.34 |
1286755200000 | 924.48 |
1286841600000 | 917.41 |
1286928000000 | 917.46 |
1287014400000 | 939.83 |
1287100800000 | 931.38 |
1287360000000 | 937.38 |
1287446400000 | 935.31 |
1287532800000 | 927.97 |
1287619200000 | 922.85 |
1287705600000 | 926.87 |
1287964800000 | 930.41 |
1288051200000 | 920.19 |
1288137600000 | 917.18 |
1288224000000 | 925.27 |
1288310400000 | 926.22 |
1288569600000 | 916.45 |
1288656000000 | 913.98 |
1288742400000 | 905.22 |
1288828800000 | 930.19 |
1288915200000 | 945.86 |
1289174400000 | 958.18 |
1289260800000 | 960.65 |
1289347200000 | 952.09 |
1289433600000 | 955.87 |
1289520000000 | 944.21 |
1289779200000 | 943.37 |
1289865600000 | 935.57 |
1289952000000 | 939.78 |
1290038400000 | 951.84 |
1290124800000 | 952.42 |
1290384000000 | 957.64 |
1290470400000 | 963.58 |
1290556800000 | 948.88 |
1290643200000 | 949.67 |
1290729600000 | 942.05 |
1290988800000 | 946.64 |
1291075200000 | 940.69 |
1291161600000 | 941.96 |
1291248000000 | 958.99 |
1291334400000 | 976.38 |
1291593600000 | 975.91 |
1291680000000 | 966.8 |
1291766400000 | 963.07 |
1291852800000 | 970.45 |
1291939200000 | 965.19 |
1292198400000 | 973.03 |
1292284800000 | 976.54 |
1292371200000 | 972.37 |
1292457600000 | 968.74 |
1292544000000 | 968.2 |
1292803200000 | 968.69 |
1292889600000 | 977.4 |
1292976000000 | 982.85 |
1293062400000 | 987.7 |
1293408000000 | 989.71 |
1293494400000 | 995.97 |
1293580800000 | 1000.41 |
1293667200000 | 992.63 |
1294012800000 | 993.23 |
1294099200000 | 1002.52 |
1294185600000 | 984.08 |
1294272000000 | 1000.33 |
1294358400000 | 1006.34 |
1294617600000 | 1009.44 |
1294704000000 | 999.17 |
1294790400000 | 1009.25 |
1294876800000 | 1027.06 |
1294963200000 | 1018.4 |
1295222400000 | 1016.5 |
1295308800000 | 1019.7 |
1295395200000 | 1032.42 |
1295481600000 | 1007.96 |
1295568000000 | 992.38 |
1295827200000 | 1001.08 |
1295913600000 | 1017.32 |
1296000000000 | 1010.79 |
1296086400000 | 1012.3 |
1296172800000 | 1006.43 |
1296432000000 | 1000 |
1296518400000 | 1008.01 |
1296604800000 | 1027.2 |
1296691200000 | 1021.31 |
1296777600000 | 1026.06 |
1297036800000 | 1025.84 |
1297123200000 | 1038.39 |
1297209600000 | 1034.69 |
1297296000000 | 1028.8 |
1297382400000 | 1026.32 |
1297641600000 | 1042.36 |
1297728000000 | 1041.78 |
1297814400000 | 1048.51 |
1297900800000 | 1065.15 |
1297987200000 | 1062.31 |
1298246400000 | 1066.41 |
1298332800000 | 1046.96 |
1298419200000 | 1039.49 |
1298505600000 | 1037.83 |
1298592000000 | 1046.64 |
1298851200000 | 1052.75 |
1298937600000 | 1067.08 |
1299024000000 | 1048.6199 |
1299110400000 | 1044.66 |
1299196800000 | 1052.85 |
1299456000000 | 1040.69 |
1299542400000 | 1029.35 |
1299628800000 | 1035.9 |
1299715200000 | 1016.42 |
1299801600000 | 1013.98 |
1300060800000 | 937.38 |
1300147200000 | 869.36 |
1300233600000 | 928.03 |
1300320000000 | 928.93 |
1300406400000 | 918.57 |
1300665600000 | 918.68 |
1300752000000 | 960.84 |
1300838400000 | 954.93 |
1300924800000 | 943.39 |
1301011200000 | 945.21 |
1301270400000 | 938.12 |
1301356800000 | 927.05 |
1301443200000 | 933.29 |
1301529600000 | 937.16 |
1301616000000 | 916.16 |
1301875200000 | 918.4 |
1301961600000 | 899 |
1302048000000 | 882.44 |
1302134400000 | 889.08 |
1302220800000 | 903.52 |
1302480000000 | 905.14 |
1302566400000 | 904.18 |
1302652800000 | 909.74 |
1302739200000 | 917.24 |
1302825600000 | 909.31 |
1303084800000 | 911.47 |
1303171200000 | 898.35 |
1303257600000 | 910.26 |
1303344000000 | 922.77 |
1303776000000 | 914.04 |
1303862400000 | 909.93 |
1303948800000 | 936.98 |
1304035200000 | 940.68 |
1304294400000 | 958.77 |
1304380800000 | 961.51 |
1304467200000 | 963.71 |
1304553600000 | 971.84 |
1304640000000 | 950.2 |
1304899200000 | 946.37 |
1304985600000 | 950.35 |
1305072000000 | 946.82 |
1305158400000 | 942.78 |
1305244800000 | 933.86 |
1305504000000 | 920.88 |
1305590400000 | 913.55 |
1305676800000 | 922.79 |
1305763200000 | 910.81 |
1305849600000 | 907.37 |
1306108800000 | 893.5 |
1306195200000 | 891.24 |
1306281600000 | 894.05 |
1306368000000 | 912.19 |
1306454400000 | 913.35 |
1306713600000 | 910.41 |
1306800000000 | 923.31 |
1306886400000 | 928.26 |
1306972800000 | 910.22 |
1307059200000 | 904.66 |
1307318400000 | 896.55 |
1307404800000 | 901.29 |
1307491200000 | 904.94 |
1307577600000 | 898.85 |
1307664000000 | 902.9 |
1307923200000 | 894.51 |
1308009600000 | 903.45 |
1308096000000 | 904.82 |
1308182400000 | 889.28 |
1308268800000 | 889.53 |
1308528000000 | 886.64 |
1308614400000 | 896.48 |
1308700800000 | 911.81 |
1308787200000 | 903.46 |
1308873600000 | 914.89 |
1309132800000 | 900.86 |
1309219200000 | 907.86 |
1309305600000 | 923.45 |
1309392000000 | 929.8 |
1309478400000 | 935.48 |
1309737600000 | 950.51 |
1309824000000 | 949.54 |
1309910400000 | 961.83 |
1309996800000 | 951.04 |
1310083200000 | 962.39 |
1310342400000 | 958.93 |
1310428800000 | 952.28 |
1310515200000 | 961.82 |
1310601600000 | 955.97 |
1310688000000 | 959.02 |
1310947200000 | 958.36 |
1311033600000 | 951.66 |
1311120000000 | 962.21 |
1311206400000 | 966.81 |
1311292800000 | 980.11 |
1311552000000 | 970.16 |
1311638400000 | 980.15 |
1311724800000 | 973.12 |
1311811200000 | 963.85 |
1311897600000 | 961.21 |
1312156800000 | 979.17 |
1312243200000 | 964.06 |
1312329600000 | 948.95 |
1312416000000 | 922.25 |
1312502400000 | 898.67 |
1312761600000 | 888.53 |
1312848000000 | 875.4 |
1312934400000 | 888.18 |
1313020800000 | 872.99 |
1313107200000 | 869.92 |
1313366400000 | 882.95 |
1313452800000 | 884.69 |
1313539200000 | 882.31 |
1313625600000 | 871.9 |
1313712000000 | 858.12 |
1313971200000 | 841.3 |
1314057600000 | 850.38 |
1314144000000 | 836.53 |
1314230400000 | 840.49 |
1314316800000 | 850.8 |
1314576000000 | 850.15 |
1314662400000 | 861.39 |
1314748800000 | 870.47 |
1314835200000 | 875.81 |
1314921600000 | 867.44 |
1315180800000 | 846.39 |
1315267200000 | 827.19 |
1315353600000 | 839.33 |
1315440000000 | 841.84 |
1315526400000 | 836 |
1315785600000 | 827.69 |
1315872000000 | 836.75 |
1315958400000 | 831.12 |
1316044800000 | 842.06 |
1316131200000 | 858.66 |
1316390400000 | 863.93 |
1316476800000 | 849.42 |
1316563200000 | 852.91 |
1316649600000 | 835.82 |
1316736000000 | 836.36 |
1316995200000 | 815.71 |
1317081600000 | 835.16 |
1317168000000 | 847.33 |
1317254400000 | 848.61 |
1317340800000 | 844.5 |
1317600000000 | 832.63 |
1317686400000 | 817.02 |
1317772800000 | 804.49 |
1317859200000 | 818.6 |
1317945600000 | 824.74 |
1318204800000 | 825.05 |
1318291200000 | 843.84 |
1318377600000 | 836.35 |
1318464000000 | 849.94 |
1318550400000 | 835.69 |
1318809600000 | 860.54 |
1318896000000 | 846.58 |
1318982400000 | 845.43 |
1319068800000 | 838.14 |
1319155200000 | 844.45 |
1319414400000 | 858.56 |
1319500800000 | 854.53 |
1319587200000 | 850.07 |
1319673600000 | 875.23 |
1319760000000 | 891.8 |
1320019200000 | 856.76 |
1320105600000 | 842.21 |
1320192000000 | 823.88 |
1320278400000 | 824.57 |
1320364800000 | 840.02 |
1320624000000 | 840.54 |
1320710400000 | 829.17 |
1320796800000 | 842.18 |
1320883200000 | 819.57 |
1320969600000 | 823.76 |
1321228800000 | 833.58 |
1321315200000 | 827.8099 |
1321401600000 | 821.19 |
1321488000000 | 823.92 |
1321574400000 | 813.33 |
1321833600000 | 806.21 |
1321920000000 | 805.7 |
1322006400000 | 801.39 |
1322092800000 | 792.02 |
1322179200000 | 788.4 |
1322438400000 | 796.34 |
1322524800000 | 816.62 |
1322611200000 | 816.11 |
1322697600000 | 831.08 |
1322784000000 | 832.35 |
1323043200000 | 839.19 |
1323129600000 | 829.27 |
1323216000000 | 842.64 |
1323302400000 | 838.02 |
1323388800000 | 827.49 |
1323648000000 | 834.54 |
1323734400000 | 826.51 |
1323820800000 | 819.8 |
1323907200000 | 807.1 |
1323993600000 | 807.75 |
1324252800000 | 796.64 |
1324339200000 | 797.91 |
1324425600000 | 804.84 |
1324512000000 | 801 |
1324598400000 | 800.9 |
1324944000000 | 806.26 |
1325030400000 | 803.97 |
1325116800000 | 806.63 |
1325203200000 | 821.55 |
1325462400000 | 821.55 |
1325548800000 | 823.57 |
1325635200000 | 842.82 |
1325721600000 | 831.71 |
1325808000000 | 825.27 |
1326067200000 | 828.12 |
1326153600000 | 830.69 |
1326240000000 | 830.76 |
1326326400000 | 825.75 |
1326412800000 | 832.6799 |
1326672000000 | 822.05 |
1326758400000 | 828.03 |
1326844800000 | 830.7 |
1326931200000 | 834.74 |
1327017600000 | 856.29 |
1327276800000 | 859.33 |
1327363200000 | 855.96 |
1327449600000 | 862.39 |
1327536000000 | 868.79 |
1327622400000 | 870.03 |
1327881600000 | 867.68 |
1327968000000 | 865.17 |
1328054400000 | 868.31 |
1328140800000 | 876.45 |
1328227200000 | 872.12 |
1328486400000 | 885.29 |
1328572800000 | 886.55 |
1328659200000 | 900.76 |
1328745600000 | 899.17 |
1328832000000 | 885.47 |
1329091200000 | 891.6 |
1329177600000 | 885.76 |
1329264000000 | 911.75 |
1329350400000 | 904.06 |
1329436800000 | 912.76 |
1329696000000 | 926.03 |
1329782400000 | 916.96 |
1329868800000 | 918.36 |
1329955200000 | 921.38 |
1330041600000 | 924.26 |
1330300800000 | 929.23 |
1330387200000 | 931.66 |
1330473600000 | 924.95 |
1330560000000 | 919.76 |
1330646400000 | 917.12 |
1330905600000 | 913.44 |
1330992000000 | 910.72 |
1331078400000 | 901.1 |
1331164800000 | 913.55 |
1331251200000 | 918.66 |
1331510400000 | 916.12 |
1331596800000 | 913.55 |
1331683200000 | 917.67 |
1331769600000 | 932.97 |
1331856000000 | 935.56 |
1332115200000 | 939.03 |
1332201600000 | 935.38 |
1332288000000 | 921.99 |
1332374400000 | 938.07 |
1332460800000 | 926.71 |
1332720000000 | 923.05 |
1332806400000 | 942.99 |
1332892800000 | 945.74 |
1332979200000 | 939.68 |
1333065600000 | 933.56 |
1333324800000 | 943.23 |
1333411200000 | 934.25 |
1333497600000 | 913.55 |
1333584000000 | 911.73 |
1334016000000 | 903.4 |
1334102400000 | 892.6 |
1334188800000 | 899.73 |
1334275200000 | 906.74 |
1334534400000 | 897.12 |
1334620800000 | 889.57 |
1334707200000 | 904.11 |
1334793600000 | 897.9 |
1334880000000 | 892.5 |
1335139200000 | 895.35 |
1335225600000 | 887.79 |
1335312000000 | 889.51 |
1335398400000 | 895.02 |
1335484800000 | 893.56 |
1335744000000 | 900.34 |
1335830400000 | 876.34 |
1335916800000 | 878.96 |
1336003200000 | 876.77 |
1336089600000 | 882.26 |
1336348800000 | 856.51 |
1336435200000 | 863.91 |
1336521600000 | 856.82 |
1336608000000 | 849.77 |
1336694400000 | 846.17 |
1336953600000 | 847.75 |
1337040000000 | 833.79 |
1337126400000 | 821.55 |
1337212800000 | 841.17 |
1337299200000 | 818.59 |
1337558400000 | 815.5599 |
1337644800000 | 821.57 |
1337731200000 | 816.42 |
1337817600000 | 815.12 |
1337904000000 | 814.01 |
1338163200000 | 817.83 |
1338249600000 | 824.28 |
1338336000000 | 825.83 |
1338422400000 | 823.5 |
1338508800000 | 815.9299 |
1338768000000 | 795.82 |
1338854400000 | 805.35 |
1338940800000 | 813.6 |
1339027200000 | 823.75 |
1339113600000 | 808.4299 |
1339372800000 | 825.23 |
1339459200000 | 816.69 |
1339545600000 | 820.09 |
1339632000000 | 821.23 |
1339718400000 | 827.44 |
1339977600000 | 838.92 |
1340064000000 | 832.52 |
1340150400000 | 843.09 |
1340236800000 | 841.5 |
1340323200000 | 835.58 |
1340582400000 | 837.02 |
1340668800000 | 829.63 |
1340755200000 | 833.59 |
1340841600000 | 856.65 |
1340928000000 | 864.25 |
1341187200000 | 868.6 |
1341273600000 | 873.18 |
1341360000000 | 877.13 |
1341446400000 | 872.39 |
1341532800000 | 871.3 |
1341792000000 | 858.29 |
1341878400000 | 852.47 |
1341964800000 | 850.49 |
1342051200000 | 842.23 |
1342137600000 | 839.69 |
1342396800000 | 844.71 |
1342483200000 | 840.01 |
1342569600000 | 840.32 |
1342656000000 | 851.25 |
1342742400000 | 835.57 |
1343001600000 | 821.73 |
1343088000000 | 818.27 |
1343174400000 | 804.78 |
1343260800000 | 813.82 |
1343347200000 | 826.3 |
1343606400000 | 836.73 |
1343692800000 | 844.15 |
1343779200000 | 835.4299 |
1343865600000 | 841.93 |
1343952000000 | 829.52 |
1344211200000 | 848.68 |
1344297600000 | 854.17 |
1344384000000 | 856.21 |
1344470400000 | 861.47 |
1344556800000 | 859.21 |
1344816000000 | 858.42 |
1344902400000 | 852.01 |
1344988800000 | 849.55 |
1345075200000 | 862.73 |
1345161600000 | 868 |
1345420800000 | 867.13 |
1345507200000 | 867.92 |
1345593600000 | 867.6 |
1345680000000 | 878.92 |
1345766400000 | 866 |
1346025600000 | 863.05 |
1346112000000 | 853.86 |
1346198400000 | 855.67 |
1346284800000 | 850.19 |
1346371200000 | 836.41 |
1346630400000 | 833.53 |
1346716800000 | 830.9299 |
1346803200000 | 820.82 |
1346889600000 | 817.98 |
1346976000000 | 850.19 |
1347235200000 | 851.08 |
1347321600000 | 850.07 |
1347408000000 | 859.88 |
1347494400000 | 866.79 |
1347580800000 | 876.99 |
1347840000000 | 871.54 |
1347926400000 | 873.75 |
1348012800000 | 885.82 |
1348099200000 | 872.61 |
1348185600000 | 873.89 |
1348444800000 | 871.44 |
1348531200000 | 874.21 |
1348617600000 | 862.13 |
1348704000000 | 867.62 |
1348790400000 | 856.45 |
1349049600000 | 848.14 |
1349136000000 | 849.23 |
1349222400000 | 840.57 |
1349308800000 | 852.62 |
1349395200000 | 848.88 |
1349654400000 | 854.7 |
1349740800000 | 843.28 |
1349827200000 | 829.78 |
1349913600000 | 824.92 |
1350000000000 | 829.21 |
1350259200000 | 830.9 |
1350345600000 | 840.65 |
1350432000000 | 850.87 |
1350518400000 | 861.76 |
1350604800000 | 862.52 |
1350864000000 | 856.38 |
1350950400000 | 853 |
1351036800000 | 844.71 |
1351123200000 | 850.27 |
1351209600000 | 843.48 |
1351468800000 | 835.5 |
1351555200000 | 829.17 |
1351641600000 | 837.23 |
1351728000000 | 833.77 |
1351814400000 | 841.59 |
1352073600000 | 843.29 |
1352160000000 | 839.79 |
1352246400000 | 846.62 |
1352332800000 | 833.07 |
1352419200000 | 832.78 |
1352678400000 | 822.55 |
1352764800000 | 821.61 |
1352851200000 | 811.97 |
1352937600000 | 820.03 |
1353024000000 | 836.67 |
1353283200000 | 852.3 |
1353369600000 | 844.91 |
1353456000000 | 845.16 |
1353542400000 | 854.52 |
1353628800000 | 856.33 |
1353888000000 | 862.75 |
1353974400000 | 862.53 |
1354060800000 | 855.66 |
1354147200000 | 860.53 |
1354233600000 | 860.54 |
1354492800000 | 861.61 |
1354579200000 | 865.18 |
1354665600000 | 859.82 |
1354752000000 | 866.32 |
1354838400000 | 867.81 |
1355097600000 | 865.89 |
1355184000000 | 862.47 |
1355270400000 | 863.27 |
1355356800000 | 866.59 |
1355443200000 | 869.03 |
1355702400000 | 872.79 |
1355788800000 | 883.37 |
1355875200000 | 907.22 |
1355961600000 | 904.22 |
1356048000000 | 898.65 |
1356307200000 | 891.5 |
1356566400000 | 903.64 |
1356652800000 | 911.62 |
1356912000000 | 907.73 |
1357084800000 | 900.38 |
1357171200000 | 903.8 |
1357257600000 | 922.91 |
1357516800000 | 919.02 |
1357603200000 | 916.55 |
1357689600000 | 916.33 |
1357776000000 | 922.79 |
1357862400000 | 925.98 |
1358121600000 | 924.22 |
1358208000000 | 937.83 |
1358294400000 | 918.37 |
1358380800000 | 916.1 |
1358467200000 | 931.95 |
1358726400000 | 925.72 |
1358812800000 | 934.51 |
1358899200000 | 920.62 |
1358985600000 | 917.25 |
1359072000000 | 929.13 |
1359331200000 | 928.9 |
1359417600000 | 938.97 |
1359504000000 | 949.18 |
1359590400000 | 954.8 |
1359676800000 | 943.94 |
1359936000000 | 960.05 |
1360022400000 | 935.8 |
1360108800000 | 967.8 |
1360195200000 | 971.56 |
1360281600000 | 964.91 |
1360540800000 | 957.74 |
1360627200000 | 976.17 |
1360713600000 | 961.62 |
1360800000000 | 962.94 |
1360886400000 | 940.74 |
1361145600000 | 959.61 |
1361232000000 | 963.13 |
1361318400000 | 970.11 |
1361404800000 | 964.79 |
1361491200000 | 960.49 |
1361750400000 | 972.3 |
1361836800000 | 979.27 |
1361923200000 | 961 |
1362009600000 | 978.94 |
1362096000000 | 974.86 |
1362355200000 | 983.03 |
1362441600000 | 979.48 |
1362528000000 | 993.05 |
1362614400000 | 981.87 |
1362700800000 | 983.22 |
1362960000000 | 1005.56 |
1363046400000 | 1004.46 |
1363132800000 | 999.14 |
1363219200000 | 1003.13 |
1363305600000 | 1024.73 |
1363564800000 | 999.98 |
1363651200000 | 1016.63 |
1363737600000 | 1009.65 |
1363824000000 | 1024.25 |
1363910400000 | 1010.28 |
1364169600000 | 1020.98 |
1364256000000 | 1017.22 |
1364342400000 | 1025.07 |
1364428800000 | 1017.76 |
1364860800000 | 980.45 |
1364947200000 | 1008.52 |
1365033600000 | 1001.38 |
1365120000000 | 1021.41 |
1365379200000 | 1036.57 |
1365465600000 | 1035.28 |
1365552000000 | 1050.54 |
1365638400000 | 1085.31 |
1365724800000 | 1094.06 |
1365984000000 | 1085.1199 |
1366070400000 | 1070.57 |
1366156800000 | 1088.03 |
1366243200000 | 1066.13 |
1366329600000 | 1057.28 |
1366588800000 | 1070.73 |
1366675200000 | 1063.1 |
1366761600000 | 1081.44 |
1366848000000 | 1090.57 |
1366934400000 | 1103.09 |
1367193600000 | 1097.81 |
1367280000000 | 1104.44 |
1367366400000 | 1095.73 |
1367452800000 | 1084.4 |
1367539200000 | 1074.33 |
1367798400000 | 1070.32 |
1367884800000 | 1105.19 |
1367971200000 | 1112.13 |
1368057600000 | 1094.72 |
1368144000000 | 1094.7 |
1368403200000 | 1120.96 |
1368489600000 | 1112.8 |
1368576000000 | 1139.09 |
1368662400000 | 1135.24 |
1368748800000 | 1126.59 |
1369008000000 | 1146.38 |
1369094400000 | 1144.07 |
1369180800000 | 1139.72 |
1369267200000 | 1090.32 |
1369353600000 | 1090.7 |
1369612800000 | 1053.76 |
1369699200000 | 1059.84 |
1369785600000 | 1078.1099 |
1369872000000 | 1039.49 |
1369958400000 | 1038.82 |
1370217600000 | 1016.52 |
1370304000000 | 1039.84 |
1370390400000 | 1015.24 |
1370476800000 | 1012.16 |
1370563200000 | 1008.27 |
1370822400000 | 1041.42 |
1370908800000 | 1057.6099 |
1370995200000 | 1063.76 |
1371081600000 | 1027.74 |
1371168000000 | 1034.91 |
1371427200000 | 1055.06 |
1371513600000 | 1048.8699 |
1371600000000 | 1078 |
1371686400000 | 1031 |
1371772800000 | 1046.88 |
1372032000000 | 1032.5 |
1372118400000 | 1020.56 |
1372204800000 | 1022.37 |
1372291200000 | 1038.76 |
1372377600000 | 1060.81 |
1372636800000 | 1071.63 |
1372723200000 | 1084.34 |
1372809600000 | 1094.76 |
1372896000000 | 1086.89 |
1372982400000 | 1095.16 |
1373241600000 | 1076.77 |
1373328000000 | 1102.72 |
1373414400000 | 1111.8599 |
1373500800000 | 1126.23 |
1373587200000 | 1124.28 |
1373846400000 | 1119.21 |
1373932800000 | 1133.58 |
1374019200000 | 1132.33 |
1374105600000 | 1130.18 |
1374192000000 | 1126.46 |
1374451200000 | 1140.29 |
1374537600000 | 1144.59 |
1374624000000 | 1136.46 |
1374710400000 | 1124.58 |
1374796800000 | 1105.96 |
1375056000000 | 1072.96 |
1375142400000 | 1085.38 |
1375228800000 | 1068.99 |
1375315200000 | 1092.6099 |
1375401600000 | 1125.81 |
1375660800000 | 1117.53 |
1375747200000 | 1135.7 |
1375833600000 | 1108.73 |
1375920000000 | 1101.64 |
1376006400000 | 1099.39 |
1376265600000 | 1091.01 |
1376352000000 | 1094.5 |
1376438400000 | 1109.08 |
1376524800000 | 1093.02 |
1376611200000 | 1086.16 |
1376870400000 | 1087.03 |
1376956800000 | 1072.93 |
1377043200000 | 1064.3599 |
1377129600000 | 1052.76 |
1377216000000 | 1076.55 |
1377475200000 | 1074.05 |
1377561600000 | 1083.21 |
1377648000000 | 1060.16 |
1377734400000 | 1054.45 |
1377820800000 | 1047.78 |
1378080000000 | 1045.76 |
1378166400000 | 1072.54 |
1378252800000 | 1083.85 |
1378339200000 | 1080.29 |
1378425600000 | 1083.79 |
1378684800000 | 1095.95 |
1378771200000 | 1101.1199 |
1378857600000 | 1104.85 |
1378944000000 | 1110.63 |
1379030400000 | 1108.58 |
1379289600000 | 1114.7 |
1379376000000 | 1100.91 |
1379462400000 | 1118.06 |
1379548800000 | 1130.42 |
1379635200000 | 1133.08 |
1379894400000 | 1143.75 |
1379980800000 | 1139.95 |
1380067200000 | 1136.39 |
1380153600000 | 1147.31 |
1380240000000 | 1151.23 |
1380499200000 | 1126.04 |
1380585600000 | 1127.81 |
1380672000000 | 1121.77 |
1380758400000 | 1123.56 |
1380844800000 | 1115.68 |
1381104000000 | 1104.28 |
1381190400000 | 1105.97 |
1381276800000 | 1120 |
1381363200000 | 1120.27 |
1381449600000 | 1133.79 |
1381708800000 | 1135.98 |
1381795200000 | 1130.53 |
1381881600000 | 1126 |
1381968000000 | 1144.97 |
1382054400000 | 1142.56 |
1382313600000 | 1142.98 |
1382400000000 | 1146.74 |
1382486400000 | 1138.71 |
1382572800000 | 1144.31 |
1382659200000 | 1118.97 |
1382918400000 | 1136.31 |
1383004800000 | 1126.38 |
1383091200000 | 1137.6 |
1383177600000 | 1127.16 |
1383264000000 | 1113.45 |
1383523200000 | 1115.43 |
1383609600000 | 1114.95 |
1383696000000 | 1119.97 |
1383782400000 | 1108.79 |
1383868800000 | 1099.44 |
1384128000000 | 1109.78 |
1384214400000 | 1125.41 |
1384300800000 | 1126.39 |
1384387200000 | 1134.17 |
1384473600000 | 1150.64 |
1384732800000 | 1157.68 |
1384819200000 | 1149.55 |
1384905600000 | 1148.8699 |
1384992000000 | 1148.77 |
1385078400000 | 1149.3699 |
1385337600000 | 1155.7 |
1385424000000 | 1152.24 |
1385510400000 | 1139.38 |
1385596800000 | 1152.96 |
1385683200000 | 1147.75 |
1385942400000 | 1139.27 |
1386028800000 | 1149.14 |
1386115200000 | 1125.33 |
1386201600000 | 1123.05 |
1386288000000 | 1121.4 |
1386547200000 | 1134.4 |
1386633600000 | 1137.09 |
1386720000000 | 1137.43 |
1386806400000 | 1125.9 |
1386892800000 | 1122.09 |
1387152000000 | 1108.72 |
1387238400000 | 1119.21 |
1387324800000 | 1134.38 |
1387411200000 | 1137.2 |
1387497600000 | 1136.69 |
1387756800000 | 1137.79 |
1387843200000 | 1131.72 |
1388102400000 | 1151.88 |
1388361600000 | 1161.57 |
1388448000000 | 1160.8 |
1388620800000 | 1161.67 |
1388707200000 | 1167.79 |
1388966400000 | 1154.53 |
1389052800000 | 1146.25 |
1389139200000 | 1163.15 |
1389225600000 | 1153.34 |
1389312000000 | 1161.32 |
1389571200000 | 1170.08 |
1389657600000 | 1140.46 |
1389744000000 | 1153.01 |
1389830400000 | 1154.58 |
1389916800000 | 1155.03 |
1390176000000 | 1154.59 |
1390262400000 | 1153.56 |
1390348800000 | 1156.31 |
1390435200000 | 1152.47 |
1390521600000 | 1144.99 |
1390780800000 | 1112.94 |
1390867200000 | 1103.63 |
1390953600000 | 1134.6 |
1391040000000 | 1100.3699 |
1391126400000 | 1102.1099 |
1391385600000 | 1085.5 |
1391472000000 | 1038.7 |
1391558400000 | 1067.69 |
1391644800000 | 1056.59 |
1391731200000 | 1077.24 |
1391990400000 | 1092.94 |
1392076800000 | 1089.15 |
1392163200000 | 1100.3599 |
1392249600000 | 1085.1099 |
1392336000000 | 1074.41 |
1392595200000 | 1078.01 |
1392681600000 | 1107.1 |
1392768000000 | 1101.68 |
1392854400000 | 1079.25 |
1392940800000 | 1098.03 |
1393200000000 | 1095.98 |
1393286400000 | 1111.58 |
1393372800000 | 1103.75 |
1393459200000 | 1099.05 |
1393545600000 | 1092.38 |
1393804800000 | 1086.47 |
1393891200000 | 1085.32 |
1393977600000 | 1091.39 |
1394064000000 | 1099.92 |
1394150400000 | 1104.41 |
1394409600000 | 1094.1199 |
1394496000000 | 1099.81 |
1394582400000 | 1081.28 |
1394668800000 | 1082.82 |
1394755200000 | 1056.24 |
1395014400000 | 1048.51 |
1395100800000 | 1056.92 |
1395187200000 | 1054.74 |
1395273600000 | 1031.65 |
1395360000000 | 1031.8 |
1395619200000 | 1042.56 |
1395705600000 | 1043.41 |
1395792000000 | 1051.03 |
1395878400000 | 1063.14 |
1395964800000 | 1063.35 |
1396224000000 | 1079.1 |
1396310400000 | 1075.02 |
1396396800000 | 1082.33 |
1396483200000 | 1086.34 |
1396569600000 | 1088 |
1396828800000 | 1072.59 |
1396915200000 | 1061.38 |
1397001600000 | 1041.31 |
1397088000000 | 1042.4 |
1397174400000 | 1026.21 |
1397433600000 | 1024.18 |
1397520000000 | 1031.24 |
1397606400000 | 1052.9 |
1397692800000 | 1051.27 |
1398124800000 | 1043.21 |
1398211200000 | 1055.8699 |
1398297600000 | 1046.09 |
1398384000000 | 1051.49 |
1398643200000 | 1038.4 |
1398729600000 | 1038.8 |
1398816000000 | 1047.65 |
1398902400000 | 1063.85 |
1398988800000 | 1067.21 |
1399248000000 | 1068.57 |
1399334400000 | 1074.47 |
1399420800000 | 1043.18 |
1399507200000 | 1052.22 |
1399593600000 | 1056.71 |
1399852800000 | 1046.53 |
1399939200000 | 1066.35 |
1400025600000 | 1075.3599 |
1400112000000 | 1072.05 |
1400198400000 | 1053.14 |
1400457600000 | 1046.69 |
1400544000000 | 1045.98 |
1400630400000 | 1040.01 |
1400716800000 | 1056.35 |
1400803200000 | 1065.8 |
1401062400000 | 1077.97 |
1401148800000 | 1076.55 |
1401235200000 | 1079.91 |
1401321600000 | 1085.05 |
1401408000000 | 1085.66 |
1401667200000 | 1098.17 |
1401753600000 | 1104.44 |
1401840000000 | 1107.52 |
1401926400000 | 1107.68 |
1402012800000 | 1106.96 |
1402272000000 | 1107.35 |
1402358400000 | 1103.3 |
1402444800000 | 1118.47 |
1402531200000 | 1119.45 |
1402617600000 | 1121.52 |
1402876800000 | 1114.4 |
1402963200000 | 1111.46 |
1403049600000 | 1122.25 |
1403136000000 | 1147.52 |
1403222400000 | 1144.64 |
1403481600000 | 1143.54 |
1403568000000 | 1138.93 |
1403654400000 | 1135.69 |
1403740800000 | 1141.2 |
1403827200000 | 1135.6199 |
1404086400000 | 1140.49 |
1404172800000 | 1150.69 |
1404259200000 | 1152.4 |
1404345600000 | 1143.65 |
1404432000000 | 1151.22 |
1404691200000 | 1148.53 |
1404777600000 | 1146.69 |
1404864000000 | 1142.13 |
1404950400000 | 1135.72 |
1405036800000 | 1131.28 |
1405296000000 | 1137.64 |
1405382400000 | 1144.8599 |
1405468800000 | 1145.5 |
1405555200000 | 1146.32 |
1405641600000 | 1139.69 |
1405900800000 | 1140.47 |
1405987200000 | 1144.94 |
1406073600000 | 1143.16 |
1406160000000 | 1138.52 |
1406246400000 | 1146.92 |
1406505600000 | 1152.05 |
1406592000000 | 1151.9 |
1406678400000 | 1146.95 |
1406764800000 | 1143.26 |
1406851200000 | 1139.8 |
1407110400000 | 1131.69 |
1407196800000 | 1117.25 |
1407283200000 | 1110.27 |
1407369600000 | 1116.21 |
1407456000000 | 1092.02 |
1407715200000 | 1108.09 |
1407801600000 | 1111.9 |
1407888000000 | 1114.76 |
1407974400000 | 1121.3 |
1408060800000 | 1122.34 |
1408320000000 | 1118.31 |
1408406400000 | 1124.5 |
1408492800000 | 1118.88 |
1408579200000 | 1126.02 |
1408665600000 | 1118.6099 |
1408924800000 | 1124.03 |
1409011200000 | 1117.38 |
1409097600000 | 1118.53 |
1409184000000 | 1115.89 |
1409270400000 | 1113.01 |
1409529600000 | 1112.64 |
1409616000000 | 1117.6 |
1409702400000 | 1125.3 |
1409788800000 | 1119.84 |
1409875200000 | 1119.65 |
1410134400000 | 1119.65 |
1410220800000 | 1115.1099 |
1410307200000 | 1116.77 |
1410393600000 | 1121.88 |
1410480000000 | 1121.1199 |
1410739200000 | 1122.47 |
1410825600000 | 1120.71 |
1410912000000 | 1112.84 |
1410998400000 | 1113.6 |
1411084800000 | 1121.99 |
1411344000000 | 1119.83 |
1411430400000 | 1121.17 |
1411516800000 | 1115.49 |
1411603200000 | 1134.17 |
1411689600000 | 1123.15 |
1411948800000 | 1126.49 |
1412035200000 | 1113.77 |
1412121600000 | 1109.6199 |
1412208000000 | 1087.55 |
1412294400000 | 1074.72 |
1412553600000 | 1092.2 |
1412640000000 | 1097.43 |
1412726400000 | 1083.08 |
1412812800000 | 1077.72 |
1412899200000 | 1063.3599 |
1413158400000 | 1068.91 |
1413244800000 | 1044.93 |
1413331200000 | 1061.21 |
1413417600000 | 1039.02 |
1413504000000 | 1016.77 |
1413763200000 | 1057.97 |
1413849600000 | 1042.69 |
1413936000000 | 1061.65 |
1414022400000 | 1049.25 |
1414108800000 | 1058.72 |
1414368000000 | 1071.58 |
1414454400000 | 1065.92 |
1414540800000 | 1080.8699 |
1414627200000 | 1080.88 |
1414713600000 | 1101.72 |
1414972800000 | 1081.6 |
1415059200000 | 1124.7 |
1415145600000 | 1113.09 |
1415232000000 | 1098.63 |
1415318400000 | 1101.27 |
1415577600000 | 1099.15 |
1415664000000 | 1101.32 |
1415750400000 | 1110.05 |
1415836800000 | 1113.94 |
1415923200000 | 1114.26 |
1416182400000 | 1089.58 |
1416268800000 | 1109.81 |
1416355200000 | 1101.24 |
1416441600000 | 1096.45 |
1416528000000 | 1101.99 |
1416787200000 | 1094.27 |
1416873600000 | 1107.52 |
1416960000000 | 1107.15 |
1417046400000 | 1092.19 |
1417132800000 | 1099.32 |
1417392000000 | 1110.1 |
1417478400000 | 1106.41 |
1417564800000 | 1100.8599 |
1417651200000 | 1108.3 |
1417737600000 | 1097.85 |
1417996800000 | 1104.1099 |
1418083200000 | 1113.26 |
1418169600000 | 1090.94 |
1418256000000 | 1075.6099 |
1418342400000 | 1085.26 |
1418601600000 | 1068.94 |
1418688000000 | 1059.5 |
1418774400000 | 1054.65 |
1418860800000 | 1058.72 |
1418947200000 | 1084.31 |
1419206400000 | 1082.01 |
1419292800000 | 1074.97 |
1419379200000 | 1087.56 |
1419811200000 | 1084.77 |
1419897600000 | 1079.93 |
1419984000000 | 1075.24 |
1420156800000 | 1072.47 |
1420416000000 | 1070.32 |
1420502400000 | 1048.74 |
1420588800000 | 1041.7 |
1420675200000 | 1052.54 |
1420761600000 | 1065.75 |
1421020800000 | 1067.72 |
1421107200000 | 1062.42 |
1421193600000 | 1062.47 |
1421280000000 | 1076.26 |
1421366400000 | 1061.51 |
1421625600000 | 1066.28 |
1421712000000 | 1080.07 |
1421798400000 | 1080.15 |
1421884800000 | 1080.6 |
1421971200000 | 1094.39 |
1422230400000 | 1086.5 |
1422316800000 | 1112.21 |
1422403200000 | 1108.4 |
1422489600000 | 1088.68 |
1422576000000 | 1091.3699 |
1422835200000 | 1089.42 |
1422921600000 | 1075.31 |
1423008000000 | 1097.99 |
1423094400000 | 1093.98 |
1423180800000 | 1085.63 |
1423440000000 | 1097.46 |
1423526400000 | 1093.66 |
1423612800000 | 1083.6199 |
1423699200000 | 1114.22 |
1423785600000 | 1119.24 |
1424044800000 | 1130.47 |
1424131200000 | 1125.44 |
1424217600000 | 1140.6199 |
1424304000000 | 1150.95 |
1424390400000 | 1156.47 |
1424649600000 | 1156.24 |
1424736000000 | 1159.1 |
1424822400000 | 1160.06 |
1424908800000 | 1167.13 |
1424995200000 | 1165.55 |
1425254400000 | 1161.1099 |
1425340800000 | 1166.18 |
1425427200000 | 1157.03 |
1425513600000 | 1155.49 |
1425600000000 | 1160.15 |
1425859200000 | 1151.77 |
1425945600000 | 1144.93 |
1426032000000 | 1142.98 |
1426118400000 | 1162.35 |
1426204800000 | 1177.53 |
1426464000000 | 1173.83 |
1426550400000 | 1185.89 |
1426636800000 | 1197.27 |
1426723200000 | 1190.28 |
1426809600000 | 1201.39 |
1427068800000 | 1215.8599 |
1427155200000 | 1208.95 |
1427241600000 | 1217.6 |
1427328000000 | 1204.14 |
1427414400000 | 1198.26 |
1427673600000 | 1192.51 |
1427760000000 | 1179.18 |
1427846400000 | 1173.6099 |
1427932800000 | 1194.06 |
1428364800000 | 1206.48 |
1428451200000 | 1213.39 |
1428537600000 | 1214.57 |
1428624000000 | 1213.19 |
1428883200000 | 1209.13 |
1428969600000 | 1223.8 |
1429056000000 | 1224.18 |
1429142400000 | 1231.91 |
1429228800000 | 1232.27 |
1429488000000 | 1227.44 |
1429574400000 | 1245.85 |
1429660800000 | 1255.35 |
1429747200000 | 1263.24 |
1429833600000 | 1262.91 |
1430092800000 | 1260.82 |
1430179200000 | 1274.57 |
1430265600000 | 1273.1199 |
1430352000000 | 1233.52 |
1430438400000 | 1226.73 |
1430697600000 | 1226.33 |
1430784000000 | 1227.8699 |
1430870400000 | 1234.33 |
1430956800000 | 1222.6099 |
1431043200000 | 1232.3 |
1431302400000 | 1238.1099 |
1431388800000 | 1238.38 |
1431475200000 | 1247.1199 |
1431561600000 | 1234.16 |
1431648000000 | 1246.56 |
1431907200000 | 1258.83 |
1431993600000 | 1251.22 |
1432080000000 | 1252.82 |
1432166400000 | 1257.26 |
1432252800000 | 1254.49 |
1432512000000 | 1265.75 |
1432598400000 | 1249.07 |
1432684800000 | 1245.91 |
1432771200000 | 1253.07 |
1432857600000 | 1254.09 |
1433116800000 | 1251.05 |
1433203200000 | 1247.42 |
1433289600000 | 1245.91 |
1433376000000 | 1245.47 |
1433462400000 | 1226.68 |
1433721600000 | 1224.99 |
1433808000000 | 1213.66 |
1433894400000 | 1226.39 |
1433980800000 | 1231.3599 |
1434067200000 | 1237.92 |
1434326400000 | 1236.65 |
1434412800000 | 1227.01 |
1434499200000 | 1212.45 |
1434585600000 | 1209.49 |
1434672000000 | 1222.15 |
1434931200000 | 1233.07 |
1435017600000 | 1249.28 |
1435104000000 | 1247.48 |
1435190400000 | 1248.02 |
1435276800000 | 1242.08 |
1435536000000 | 1223.3599 |
1435622400000 | 1229.6199 |
1435708800000 | 1223.32 |
1435795200000 | 1230.6199 |
1435881600000 | 1238.97 |
1436140800000 | 1215.85 |
1436227200000 | 1230.03 |
1436313600000 | 1199.94 |
1436400000000 | 1198.08 |
1436486400000 | 1187.92 |
1436745600000 | 1201.27 |
1436832000000 | 1220.8 |
1436918400000 | 1218.39 |
1437004800000 | 1228.44 |
1437091200000 | 1230.97 |
1437350400000 | 1228.09 |
1437436800000 | 1237.46 |
1437523200000 | 1219.3699 |
1437609600000 | 1225.55 |
1437696000000 | 1220.99 |
1437955200000 | 1217.42 |
1438041600000 | 1202.19 |
1438128000000 | 1201.16 |
1438214400000 | 1207.25 |
1438300800000 | 1219.42 |
1438560000000 | 1216.98 |
1438646400000 | 1212.13 |
1438732800000 | 1203.21 |
1438819200000 | 1214.55 |
1438905600000 | 1226.65 |
1439164800000 | 1229.43 |
1439251200000 | 1225.05 |
1439337600000 | 1219.63 |
1439424000000 | 1211.44 |
1439510400000 | 1209.18 |
1439769600000 | 1210.59 |
1439856000000 | 1212.27 |
1439942400000 | 1198.93 |
1440028800000 | 1186.85 |
1440115200000 | 1163.2 |
1440374400000 | 1127.05 |
1440460800000 | 1078.47 |
1440547200000 | 1119.75 |
1440633600000 | 1121.43 |
1440720000000 | 1157.55 |
1440979200000 | 1140.65 |
1441065600000 | 1111.7 |
1441152000000 | 1102.98 |
1441238400000 | 1109.52 |
1441324800000 | 1094.1199 |
1441584000000 | 1095.91 |
1441670400000 | 1073.6099 |
1441756800000 | 1135.76 |
1441843200000 | 1109.2 |
1441929600000 | 1106.71 |
1442188800000 | 1090.69 |
1442275200000 | 1089.45 |
1442361600000 | 1101.13 |
1442448000000 | 1113.8699 |
1442534400000 | 1098.9 |
1442793600000 | 1093.69 |
1442880000000 | 1098.16 |
1442966400000 | 1093.96 |
1443052800000 | 1077.17 |
1443139200000 | 1081.57 |
1443398400000 | 1078.46 |
1443484800000 | 1027.08 |
1443571200000 | 1055.41 |
1443657600000 | 1083.98 |
1443744000000 | 1090.2 |
1444003200000 | 1091.71 |
1444089600000 | 1103.75 |
1444176000000 | 1122.73 |
1444262400000 | 1118.04 |
1444348800000 | 1137.59 |
1444608000000 | 1141.38 |
1444694400000 | 1125.51 |
1444780800000 | 1104.65 |
1444867200000 | 1126.66 |
1444953600000 | 1134.95 |
1445212800000 | 1121.26 |
1445299200000 | 1125.81 |
1445385600000 | 1148.73 |
1445472000000 | 1137.15 |
1445558400000 | 1154.98 |
1445817600000 | 1166.5 |
1445904000000 | 1159.58 |
1445990400000 | 1163.15 |
1446076800000 | 1153.8699 |
1446163200000 | 1165.89 |
1446422400000 | 1144.91 |
1446508800000 | 1140.18 |
1446595200000 | 1151.19 |
1446681600000 | 1161.16 |
1446768000000 | 1150.74 |
1447027200000 | 1174.5 |
1447113600000 | 1175.3 |
1447200000000 | 1179.69 |
1447286400000 | 1176.72 |
1447372800000 | 1171.2 |
1447632000000 | 1155.74 |
1447718400000 | 1162.98 |
1447804800000 | 1162.96 |
1447891200000 | 1178.24 |
1447977600000 | 1177.67 |
1448236800000 | 1176.03 |
1448323200000 | 1179.72 |
1448409600000 | 1165.91 |
1448496000000 | 1175.5 |
1448582400000 | 1168.17 |
1448841600000 | 1150.39 |
1448928000000 | 1171.52 |
1449014400000 | 1165.98 |
1449100800000 | 1170.44 |
1449187200000 | 1148.74 |
1449446400000 | 1153.24 |
1449532800000 | 1143.74 |
1449619200000 | 1142.22 |
1449705600000 | 1136.76 |
1449792000000 | 1149.2 |
1450051200000 | 1132.41 |
1450137600000 | 1102.63 |
1450224000000 | 1137.89 |
1450310400000 | 1144.57 |
1450396800000 | 1133.6199 |
1450656000000 | 1132.33 |
1450742400000 | 1135.8 |
1450828800000 | 1134.9 |
1450915200000 | 1138.01 |
1451260800000 | 1141.23 |
1451347200000 | 1147.33 |
1451433600000 | 1149.25 |
1451520000000 | 1151.88 |
1451865600000 | 1133.09 |
1451952000000 | 1129.3699 |
1452038400000 | 1119.58 |
1452124800000 | 1097.54 |
1452211200000 | 1094.4 |
1452470400000 | 1097.84 |
1452556800000 | 1060.68 |
1452643200000 | 1088.09 |
1452729600000 | 1062.49 |
1452816000000 | 1068.01 |
1453075200000 | 1051.95 |
1453161600000 | 1052.6099 |
1453248000000 | 1026.65 |
1453334400000 | 988.95 |
1453420800000 | 1033.81 |
1453680000000 | 1044.8 |
1453766400000 | 1019.21 |
1453852800000 | 1047.43 |
1453939200000 | 1040.21 |
1454025600000 | 1048.03 |
1454284800000 | 1073.82 |
1454371200000 | 1071.68 |
1454457600000 | 1053.42 |
1454544000000 | 1049.74 |
1454630400000 | 1036.35 |
1454889600000 | 1054.51 |
1454976000000 | 1000.65 |
1455062400000 | 973.8 |
1455148800000 | 996.85 |
1455235200000 | 932.33 |
1455494400000 | 997.39 |
1455580800000 | 1013.18 |
1455667200000 | 996.26 |
1455753600000 | 1023.88 |
1455840000000 | 1012.13 |
1456099200000 | 1013.68 |
1456185600000 | 1015.26 |
1456272000000 | 1016.3 |
1456358400000 | 1018.39 |
1456444800000 | 1011.06 |
1456704000000 | 1012.81 |
1456790400000 | 1007.35 |
1456876800000 | 1046.8 |
1456963200000 | 1069.32 |
1457049600000 | 1068.55 |
1457308800000 | 1059.1 |
1457395200000 | 1059.47 |
1457481600000 | 1046.73 |
1457568000000 | 1057.83 |
1457654400000 | 1062.04 |
1457913600000 | 1076.14 |
1458000000000 | 1075.02 |
1458086400000 | 1058.18 |
1458172800000 | 1079.93 |
1458259200000 | 1066.32 |
1458518400000 | 1064.21 |
1458604800000 | 1082.82 |
1458691200000 | 1069.14 |
1458777600000 | 1058.2 |
1459209600000 | 1079.09 |
1459296000000 | 1065.55 |
1459382400000 | 1060.97 |
1459468800000 | 1024.24 |
1459728000000 | 1032.09 |
1459814400000 | 1012.01 |
1459900800000 | 1015.38 |
1459987200000 | 1038.6 |
1460073600000 | 1045.5 |
1460332800000 | 1041.67 |
1460419200000 | 1056.34 |
1460505600000 | 1079.78 |
1460592000000 | 1114.84 |
1460678400000 | 1110.5 |
1460937600000 | 1070.81 |
1461024000000 | 1105.06 |
1461110400000 | 1107.59 |
1461196800000 | 1130.52 |
1461283200000 | 1126.98 |
1461542400000 | 1127.64 |
1461628800000 | 1116.88 |
1461715200000 | 1104.8 |
1461801600000 | 1093.39 |
1461888000000 | 1109.38 |
1462147200000 | 1079.75 |
1462233600000 | 1083.05 |
1462320000000 | 1075.95 |
1462406400000 | 1071.14 |
1462492800000 | 1076.8 |
1462752000000 | 1067.1199 |
1462838400000 | 1083.83 |
1462924800000 | 1087.39 |
1463011200000 | 1088.48 |
1463097600000 | 1066.76 |
1463356800000 | 1073.07 |
1463443200000 | 1080.26 |
1463529600000 | 1077.74 |
1463616000000 | 1072.1099 |
1463702400000 | 1070.2 |
1463961600000 | 1075.91 |
1464048000000 | 1060.34 |
1464134400000 | 1074.66 |
1464220800000 | 1078.88 |
1464307200000 | 1081.15 |
1464566400000 | 1082.55 |
1464652800000 | 1097.84 |
1464739200000 | 1095.95 |
1464825600000 | 1078.65 |
1464912000000 | 1101.56 |
1465171200000 | 1092.65 |
1465257600000 | 1099.15 |
1465344000000 | 1114.95 |
1465430400000 | 1103.13 |
1465516800000 | 1093.08 |
1465776000000 | 1060.01 |
1465862400000 | 1054.6 |
1465948800000 | 1060.3599 |
1466035200000 | 1049.75 |
1466121600000 | 1055.82 |
1466380800000 | 1080.13 |
1466467200000 | 1093.42 |
1466553600000 | 1084.97 |
1466640000000 | 1090.09 |
1466726400000 | 1042.02 |
1466985600000 | 1059.04 |
1467072000000 | 1043.98 |
1467158400000 | 1068.43 |
1467244800000 | 1065.49 |
1467331200000 | 1069.99 |
1467590400000 | 1080.68 |
1467676800000 | 1084.78 |
1467763200000 | 1071.39 |
1467849600000 | 1067.34 |
1467936000000 | 1059 |
1468195200000 | 1079.94 |
1468281600000 | 1089.66 |
1468368000000 | 1108.8599 |
1468454400000 | 1106.32 |
1468540800000 | 1116.88 |
1468800000000 | 1116.24 |
1468886400000 | 1119.13 |
1468972800000 | 1112.28 |
1469059200000 | 1126.43 |
1469145600000 | 1117.59 |
1469404800000 | 1113.93 |
1469491200000 | 1112.88 |
1469577600000 | 1115.58 |
1469664000000 | 1109.73 |
1469750400000 | 1150.01 |
1470009600000 | 1155.85 |
1470096000000 | 1152.1099 |
1470182400000 | 1128.92 |
1470268800000 | 1144.65 |
1470355200000 | 1135.7 |
1470614400000 | 1158.72 |
1470700800000 | 1176.29 |
1470787200000 | 1179.6 |
1470873600000 | 1178.9 |
1470960000000 | 1186.88 |
1471219200000 | 1181.95 |
1471305600000 | 1172.8 |
1471392000000 | 1192.55 |
1471478400000 | 1174.52 |
1471564800000 | 1181.88 |
1471824000000 | 1185.74 |
1471910400000 | 1180.29 |
1471996800000 | 1183.85 |
1472083200000 | 1181.6 |
1472169600000 | 1165.85 |
1472428800000 | 1174.9 |
1472515200000 | 1167.75 |
1472601600000 | 1175.63 |
1472688000000 | 1187.05 |
1472774400000 | 1179.98 |
1473033600000 | 1191.02 |
1473120000000 | 1207.14 |
1473206400000 | 1207.89 |
1473292800000 | 1204.41 |
1473379200000 | 1189.77 |
1473638400000 | 1178.5 |
1473724800000 | 1173.43 |
1473811200000 | 1159.92 |
1473897600000 | 1148.18 |
1473984000000 | 1155.56 |
1474243200000 | 1161.01 |
1474329600000 | 1169.1099 |
1474416000000 | 1214.77 |
1474502400000 | 1213.68 |
1474588800000 | 1203.8 |
1474848000000 | 1197.54 |
1474934400000 | 1207.3599 |
1475020800000 | 1192.8 |
1475107200000 | 1195.14 |
1475193600000 | 1181.26 |
1475452800000 | 1182.66 |
1475539200000 | 1178.89 |
1475625600000 | 1181.42 |
1475712000000 | 1181.94 |
1475798400000 | 1188.33 |
1476057600000 | 1183.22 |
1476144000000 | 1189.77 |
1476230400000 | 1171.18 |
1476316800000 | 1176.52 |
1476403200000 | 1172.8 |
1476662400000 | 1180.81 |
1476748800000 | 1181.39 |
1476835200000 | 1187.49 |
1476921600000 | 1193.32 |
1477008000000 | 1188.03 |
1477267200000 | 1182.58 |
1477353600000 | 1188.67 |
1477440000000 | 1194.57 |
1477526400000 | 1187.49 |
1477612800000 | 1192.1 |
1477872000000 | 1197.98 |
1477958400000 | 1203.01 |
1478044800000 | 1195.79 |
1478131200000 | 1196.6099 |
1478217600000 | 1173.8599 |
1478476800000 | 1171.74 |
1478563200000 | 1171.99 |
1478649600000 | 1116.4 |
1478736000000 | 1166.31 |
1478822400000 | 1176.3599 |
1479081600000 | 1173.13 |
1479168000000 | 1173.94 |
1479254400000 | 1185.6199 |
1479340800000 | 1187.93 |
1479427200000 | 1177.07 |
1479686400000 | 1188.78 |
1479772800000 | 1186.6099 |
1479859200000 | 1169.53 |
1479945600000 | 1180.47 |
1480032000000 | 1186.92 |
1480291200000 | 1197.82 |
1480377600000 | 1190.66 |
1480464000000 | 1178.98 |
1480550400000 | 1186.29 |
1480636800000 | 1190.03 |
1480896000000 | 1174.7 |
1480982400000 | 1187.18 |
1481068800000 | 1203.31 |
1481155200000 | 1215.64 |
1481241600000 | 1218.65 |
1481500800000 | 1219.83 |
1481587200000 | 1225.3599 |
1481673600000 | 1228.01 |
1481760000000 | 1194.91 |
1481846400000 | 1200.19 |
1482105600000 | 1213.03 |
1482192000000 | 1202.48 |
1482278400000 | 1202.6 |
1482364800000 | 1203.27 |
1482451200000 | 1206.1 |
1482796800000 | 1192.77 |
1482883200000 | 1193.02 |
1482969600000 | 1190.81 |
1483056000000 | 1187.57 |
1483315200000 | 1187.57 |
1483401600000 | 1173.58 |
1483488000000 | 1210.79 |
1483574400000 | 1229.79 |
1483660800000 | 1214.95 |
1483920000000 | 1215.1099 |
1484006400000 | 1217.31 |
1484092800000 | 1213.07 |
1484179200000 | 1230.72 |
1484265600000 | 1227.73 |
1484524800000 | 1226.72 |
1484611200000 | 1221.2 |
1484697600000 | 1222.8599 |
1484784000000 | 1214.91 |
1484870400000 | 1220.74 |
1485129600000 | 1227.6199 |
1485216000000 | 1216.31 |
1485302400000 | 1226.26 |
1485388800000 | 1233.85 |
1485475200000 | 1234.6 |
1485734400000 | 1241.5 |
1485820800000 | 1234.8 |
1485907200000 | 1225.75 |
1485993600000 | 1225.01 |
1486080000000 | 1230.58 |
1486339200000 | 1238.09 |
1486425600000 | 1235.19 |
1486512000000 | 1246.98 |
1486598400000 | 1223.3599 |
1486684800000 | 1244.59 |
1486944000000 | 1244.49 |
1487030400000 | 1224.7 |
1487116800000 | 1235.48 |
1487203200000 | 1248.49 |
1487289600000 | 1246.05 |
1487548800000 | 1245.73 |
1487635200000 | 1245.33 |
1487721600000 | 1248.09 |
1487808000000 | 1254.14 |
1487894400000 | 1251.9 |
1488153600000 | 1240.24 |
1488240000000 | 1240.77 |
1488326400000 | 1236.9 |
1488412800000 | 1239 |
1488499200000 | 1233.64 |
1488758400000 | 1237.19 |
1488844800000 | 1234.1 |
1488931200000 | 1222.57 |
1489017600000 | 1222.16 |
1489104000000 | 1237.39 |
1489363200000 | 1243.89 |
1489449600000 | 1239.8699 |
1489536000000 | 1239.58 |
1489622400000 | 1257.1199 |
1489708800000 | 1255.04 |
1489968000000 | 1255.99 |
1490054400000 | 1260.3699 |
1490140800000 | 1240.03 |
1490227200000 | 1239.35 |
1490313600000 | 1250.23 |
1490572800000 | 1241.32 |
1490659200000 | 1258.53 |
1490745600000 | 1256.53 |
1490832000000 | 1243.28 |
1490918400000 | 1229.66 |
1491177600000 | 1235.92 |
1491264000000 | 1231.88 |
1491350400000 | 1224.69 |
1491436800000 | 1210.1 |
1491523200000 | 1217.06 |
1491782400000 | 1220.31 |
1491868800000 | 1233.43 |
1491955200000 | 1221.84 |
1492041600000 | 1212.91 |
1492473600000 | 1222.17 |
1492560000000 | 1217.3699 |
1492646400000 | 1218.68 |
1492732800000 | 1234.23 |
1492992000000 | 1237.55 |
1493078400000 | 1240.44 |
1493164800000 | 1247.82 |
1493251200000 | 1250.39 |
1493337600000 | 1241.63 |
1493596800000 | 1245.22 |
1493683200000 | 1247.46 |
1493769600000 | 1245.18 |
1493856000000 | 1240.99 |
1493942400000 | 1241.8699 |
1494201600000 | 1266.14 |
1494288000000 | 1245.55 |
1494374400000 | 1248.1 |
1494460800000 | 1255.51 |
1494547200000 | 1253.15 |
1494806400000 | 1247.66 |
1494892800000 | 1258.9 |
1494979200000 | 1269.66 |
1495065600000 | 1251.09 |
1495152000000 | 1251.96 |
1495411200000 | 1265.01 |
1495497600000 | 1261.83 |
1495584000000 | 1258.96 |
1495670400000 | 1262.55 |
1495756800000 | 1263.43 |
1496016000000 | 1262.64 |
1496102400000 | 1268.67 |
1496188800000 | 1269.3699 |
1496275200000 | 1272.03 |
1496361600000 | 1307.15 |
1496620800000 | 1301.33 |
1496707200000 | 1302.58 |
1496793600000 | 1301.75 |
1496880000000 | 1287.5 |
1496966400000 | 1286.8 |
1497225600000 | 1295.48 |
1497312000000 | 1293.63 |
1497398400000 | 1302.6 |
1497484800000 | 1278.55 |
1497571200000 | 1285.73 |
1497830400000 | 1284.7 |
1497916800000 | 1287.84 |
1498003200000 | 1284.89 |
1498089600000 | 1286.8699 |
1498176000000 | 1290.6099 |
1498435200000 | 1288.41 |
1498521600000 | 1286.1099 |
1498608000000 | 1287.99 |
1498694400000 | 1289.17 |
1498780800000 | 1281.55 |
1499040000000 | 1273.6199 |
1499126400000 | 1275.77 |
1499212800000 | 1281.74 |
1499299200000 | 1277.45 |
1499385600000 | 1262.68 |
1499644800000 | 1265.76 |
1499731200000 | 1270.98 |
1499817600000 | 1281.28 |
1499904000000 | 1274.54 |
1499990400000 | 1287.3599 |
1500249600000 | 1285.3 |
1500336000000 | 1290.5 |
1500422400000 | 1290.98 |
1500508800000 | 1297.31 |
1500595200000 | 1302.94 |
1500854400000 | 1292.73 |
1500940800000 | 1284.65 |
1501027200000 | 1286.48 |
1501113600000 | 1298.25 |
1501200000000 | 1301.84 |
1501459200000 | 1307.3 |
1501545600000 | 1318.99 |
1501632000000 | 1323.78 |
1501718400000 | 1324.48 |
1501804800000 | 1309.79 |
1502064000000 | 1317.64 |
1502150400000 | 1314.71 |
1502236800000 | 1308.76 |
1502323200000 | 1313.3 |
1502409600000 | 1315.95 |
1502668800000 | 1295.92 |
1502755200000 | 1298.73 |
1502841600000 | 1294.6199 |
1502928000000 | 1303.44 |
1503014400000 | 1301.9 |
1503273600000 | 1297.96 |
1503360000000 | 1289.98 |
1503446400000 | 1299.45 |
1503532800000 | 1287.8599 |
1503619200000 | 1293.06 |
1503878400000 | 1294.27 |
1503964800000 | 1296.88 |
1504051200000 | 1288.54 |
1504137600000 | 1299.93 |
1504224000000 | 1298.39 |
1504483200000 | 1295.59 |
1504569600000 | 1297.4 |
1504656000000 | 1293.91 |
1504742400000 | 1301.16 |
1504828800000 | 1303.72 |
1505088000000 | 1308.14 |
1505174400000 | 1310.18 |
1505260800000 | 1312.1099 |
1505347200000 | 1305.65 |
1505433600000 | 1307.04 |
1505692800000 | 1300.89 |
1505779200000 | 1331.17 |
1505865600000 | 1333.74 |
1505952000000 | 1321.96 |
1506038400000 | 1324.73 |
1506297600000 | 1331.81 |
1506384000000 | 1324.1 |
1506470400000 | 1322.42 |
1506556800000 | 1329.42 |
1506643200000 | 1329 |
1506902400000 | 1326.14 |
1506988800000 | 1335.58 |
1507075200000 | 1336.84 |
1507161600000 | 1336.1099 |
1507248000000 | 1340.63 |
1507507200000 | 1342.1 |
1507593600000 | 1356.07 |
1507680000000 | 1353.94 |
1507766400000 | 1357.03 |
1507852800000 | 1368.94 |
1508112000000 | 1381.42 |
1508198400000 | 1377.73 |
1508284800000 | 1373.38 |
1508371200000 | 1385.84 |
1508457600000 | 1374.49 |
1508716800000 | 1382.52 |
1508803200000 | 1388.92 |
1508889600000 | 1390.41 |
1508976000000 | 1388.79 |
1509062400000 | 1405.6099 |
1509321600000 | 1414.2 |
1509408000000 | 1400.98 |
1509494400000 | 1414.69 |
1509580800000 | 1425.15 |
1509667200000 | 1420.04 |
1509926400000 | 1421.34 |
1510012800000 | 1441.15 |
1510099200000 | 1450.19 |
1510185600000 | 1444.18 |
1510272000000 | 1438.26 |
1510531200000 | 1420.74 |
1510617600000 | 1420.49 |
1510704000000 | 1396.8 |
1510790400000 | 1413.72 |
1510876800000 | 1421.18 |
1511136000000 | 1412.41 |
1511222400000 | 1421.4 |
1511308800000 | 1438.99 |
1511395200000 | 1443.85 |
1511481600000 | 1446.19 |
1511740800000 | 1450.08 |
1511827200000 | 1440.67 |
1511913600000 | 1440.73 |
1512000000000 | 1438.38 |
1512086400000 | 1432.21 |
1512345600000 | 1425.14 |
1512432000000 | 1424.15 |
1512518400000 | 1410.46 |
1512604800000 | 1419.35 |
1512691200000 | 1423.71 |
1512950400000 | 1432.26 |
1513036800000 | 1428.25 |
1513123200000 | 1434.66 |
1513209600000 | 1433.3 |
1513296000000 | 1415.96 |
1513555200000 | 1443.1099 |
1513641600000 | 1435.6 |
1513728000000 | 1436.43 |
1513814400000 | 1434.45 |
1513900800000 | 1443.92 |
1514332800000 | 1442.9 |
1514419200000 | 1438.53 |
1514505600000 | 1439.96 |
1514851200000 | 1446.45 |
1514937600000 | 1443.23 |
1515024000000 | 1481.3699 |
1515110400000 | 1490.75 |
1515369600000 | 1494.05 |
1515456000000 | 1508.65 |
1515542400000 | 1530.27 |
1515628800000 | 1524.82 |
1515715200000 | 1519.16 |
1515974400000 | 1539.03 |
1516060800000 | 1550.28 |
1516147200000 | 1548.04 |
1516233600000 | 1536.35 |
1516320000000 | 1550.72 |
1516579200000 | 1548.47 |
1516665600000 | 1570.79 |
1516752000000 | 1574.19 |
1516838400000 | 1566.65 |
1516924800000 | 1561.72 |
1517184000000 | 1556.45 |
1517270400000 | 1540.45 |
1517356800000 | 1517.03 |
1517443200000 | 1541.68 |
1517529600000 | 1520.66 |
1517788800000 | 1494.44 |
1517875200000 | 1448 |
1517961600000 | 1455.15 |
1518048000000 | 1470.14 |
1518134400000 | 1447.35 |
1518393600000 | 1449.21 |
1518480000000 | 1448.92 |
1518566400000 | 1443.9 |
1518652800000 | 1468.58 |
1518739200000 | 1480.9 |
1518998400000 | 1505.01 |
1519084800000 | 1481.6099 |
1519171200000 | 1473.4 |
1519257600000 | 1470.53 |
1519344000000 | 1486.19 |
1519603200000 | 1495.63 |
1519689600000 | 1505.05 |
1519776000000 | 1492.51 |
1519862400000 | 1462.48 |
1519948800000 | 1456.22 |
1520208000000 | 1440.3 |
1520294400000 | 1452.38 |
1520380800000 | 1438.96 |
1520467200000 | 1444.1 |
1520553600000 | 1436.41 |
1520812800000 | 1466.3699 |
1520899200000 | 1471.76 |
1520985600000 | 1469.69 |
1521072000000 | 1471.77 |
1521158400000 | 1463.42 |
1521417600000 | 1453.3 |
1521504000000 | 1442.3 |
1521590400000 | 1443.45 |
1521676800000 | 1466.3599 |
1521763200000 | 1418.78 |
1522022400000 | 1423.08 |
1522108800000 | 1452.77 |
1522195200000 | 1440.72 |
1522281600000 | 1436.32 |
1522713600000 | 1430.43 |
1522800000000 | 1428.32 |
1522886400000 | 1432.51 |
1522972800000 | 1429.24 |
1523232000000 | 1435.3699 |
1523318400000 | 1443.74 |
1523404800000 | 1451.83 |
1523491200000 | 1436.6199 |
1523577600000 | 1444.8699 |
1523836800000 | 1449.72 |
1523923200000 | 1445.88 |
1524009600000 | 1458.13 |
1524096000000 | 1457.83 |
1524182400000 | 1451.4 |
1524441600000 | 1443.08 |
1524528000000 | 1452.08 |
1524614400000 | 1444.57 |
1524700800000 | 1447.79 |
1524787200000 | 1455.28 |
1525046400000 | 1450.77 |
1525132800000 | 1441.74 |
1525219200000 | 1434.67 |
1525305600000 | 1446.9 |
1525392000000 | 1445.99 |
1525651200000 | 1445.26 |
1525737600000 | 1449.67 |
1525824000000 | 1441.26 |
1525910400000 | 1448.5 |
1525996800000 | 1469.14 |
1526256000000 | 1476.85 |
1526342400000 | 1465.68 |
1526428800000 | 1460.08 |
1526515200000 | 1459.28 |
1526601600000 | 1465.1099 |
1526860800000 | 1457.3699 |
1526947200000 | 1457.92 |
1527033600000 | 1459.4 |
1527120000000 | 1450.24 |
1527206400000 | 1441.55 |
1527465600000 | 1439.99 |
1527552000000 | 1439.99 |
1527638400000 | 1418.3 |
1527724800000 | 1430.58 |
1527811200000 | 1420.89 |
1528070400000 | 1440.58 |
1528156800000 | 1440.31 |
1528243200000 | 1441.72 |
1528329600000 | 1453.03 |
1528416000000 | 1452.57 |
1528675200000 | 1450.88 |
1528761600000 | 1448.63 |
1528848000000 | 1453.01 |
1528934400000 | 1438.32 |
1529020800000 | 1441.78 |
1529280000000 | 1428.81 |
1529366400000 | 1415.57 |
1529452800000 | 1419.89 |
1529539200000 | 1423.45 |
1529625600000 | 1415.8 |
1529884800000 | 1405.65 |
1529971200000 | 1402.92 |
1530057600000 | 1390.76 |
1530144000000 | 1392.97 |
1530230400000 | 1390.91 |
1530489600000 | 1368.83 |
1530576000000 | 1371.64 |
1530662400000 | 1368.29 |
1530748800000 | 1357.15 |
1530835200000 | 1370.88 |
1531094400000 | 1382.66 |
1531180800000 | 1383.77 |
1531267200000 | 1371.51 |
1531353600000 | 1366.2 |
1531440000000 | 1385.01 |
1531699200000 | 1385.13 |
1531785600000 | 1388.46 |
1531872000000 | 1394.59 |
1531958400000 | 1394.57 |
1532044800000 | 1404.38 |
1532304000000 | 1401.09 |
1532390400000 | 1413.01 |
1532476800000 | 1420 |
1532563200000 | 1424.59 |
1532649600000 | 1434.97 |
1532908800000 | 1430.06 |
1532995200000 | 1405.54 |
1533081600000 | 1421.29 |
1533168000000 | 1411.75 |
1533254400000 | 1412.31 |
1533513600000 | 1404.15 |
1533600000000 | 1420.42 |
1533686400000 | 1428.45 |
1533772800000 | 1424.25 |
1533859200000 | 1407.25 |
1534118400000 | 1378.97 |
1534204800000 | 1399.75 |
1534291200000 | 1396.02 |
1534377600000 | 1388.39 |
1534464000000 | 1398.79 |
1534723200000 | 1396.29 |
1534809600000 | 1386.6199 |
1534896000000 | 1398.68 |
1534982400000 | 1385.08 |
1535068800000 | 1392.66 |
1535328000000 | 1410.94 |
1535414400000 | 1414.92 |
1535500800000 | 1412.1199 |
1535587200000 | 1412.04 |
1535673600000 | 1412.7 |
1535932800000 | 1398.43 |
1536019200000 | 1391.8699 |
1536105600000 | 1377.52 |
1536192000000 | 1378.25 |
1536278400000 | 1366.35 |
1536537600000 | 1369.73 |
1536624000000 | 1378.21 |
1536710400000 | 1376.02 |
1536796800000 | 1386.41 |
1536883200000 | 1401.74 |
1537142400000 | 1403.6199 |
1537228800000 | 1416.38 |
1537315200000 | 1438.19 |
1537401600000 | 1438.53 |
1537488000000 | 1447.45 |
1537747200000 | 1447.45 |
1537833600000 | 1454.68 |
1537920000000 | 1459.26 |
1538006400000 | 1440.95 |
1538092800000 | 1453.57 |
1538352000000 | 1451.3 |
1538438400000 | 1460.48 |
1538524800000 | 1434.09 |
1538611200000 | 1438.55 |
1538697600000 | 1431.93 |
1538956800000 | 1439.93 |
1539043200000 | 1413.66 |
1539129600000 | 1417.1 |
1539216000000 | 1370.58 |
1539302400000 | 1374.2 |
1539561600000 | 1352.98 |
1539648000000 | 1364.38 |
1539734400000 | 1384.74 |
1539820800000 | 1371.64 |
1539907200000 | 1360.42 |
1540166400000 | 1355.48 |
1540252800000 | 1333.22 |
1540339200000 | 1327.13 |
1540425600000 | 1287.64 |
1540512000000 | 1301.6199 |
1540771200000 | 1284.14 |
1540857600000 | 1300.48 |
1540944000000 | 1332.71 |
1541030400000 | 1313.59 |
1541116800000 | 1333.14 |
1541376000000 | 1313.7 |
1541462400000 | 1329.29 |
1541548800000 | 1324.42 |
1541635200000 | 1341.78 |
1541721600000 | 1331.8 |
1541980800000 | 1330.14 |
1542067200000 | 1302.06 |
1542153600000 | 1306.81 |
1542240000000 | 1309.16 |
1542326400000 | 1303.67 |
1542585600000 | 1315.55 |
1542672000000 | 1304.07 |
1542758400000 | 1294.06 |
1542844800000 | 1303.3699 |
1542931200000 | 1305.67 |
1543190400000 | 1297.15 |
1543276800000 | 1304.49 |
1543363200000 | 1311.38 |
1543449600000 | 1325.33 |
1543536000000 | 1328.75 |
1543795200000 | 1347.01 |
1543881600000 | 1322.55 |
1543968000000 | 1316.76 |
1544054400000 | 1300.77 |
1544140800000 | 1304.74 |
1544400000000 | 1279.47 |
1544486400000 | 1267.2 |
1544572800000 | 1292.69 |
1544659200000 | 1292.58 |
1544745600000 | 1277.32 |
1545004800000 | 1285.21 |
1545091200000 | 1263.6 |
1545177600000 | 1260.04 |
1545264000000 | 1242.09 |
1545350400000 | 1226.53 |
1545609600000 | 1233.46 |
1545868800000 | 1234.92 |
1545955200000 | 1232.45 |
1546214400000 | 1240.3699 |
1546387200000 | 1245.13 |
1546473600000 | 1265.15 |
1546560000000 | 1235.46 |
1546819200000 | 1270.06 |
1546905600000 | 1276.5 |
1546992000000 | 1295.89 |
1547078400000 | 1284.09 |
1547164800000 | 1294.3599 |
1547424000000 | 1295.44 |
1547510400000 | 1305.27 |
1547596800000 | 1296.08 |
1547683200000 | 1295.58 |
1547769600000 | 1296.02 |
1548028800000 | 1304.71 |
1548115200000 | 1299.29 |
1548201600000 | 1291.23 |
1548288000000 | 1293.48 |
1548374400000 | 1307.46 |
1548633600000 | 1304.57 |
1548720000000 | 1302.24 |
1548806400000 | 1297.34 |
1548892800000 | 1321.57 |
1548979200000 | 1314.57 |
1549238400000 | 1314.01 |
1549324800000 | 1313.4 |
1549411200000 | 1314.57 |
1549497600000 | 1310.38 |
1549584000000 | 1288.9 |
1549843200000 | 1281.08 |
1549929600000 | 1304.34 |
1550016000000 | 1316.05 |
1550102400000 | 1318.31 |
1550188800000 | 1309.33 |
1550448000000 | 1327.19 |
1550534400000 | 1329.93 |
1550620800000 | 1336.99 |
1550707200000 | 1338.15 |
1550793600000 | 1335.06 |
1551052800000 | 1342.67 |
1551139200000 | 1341.9 |
1551225600000 | 1342.76 |
1551312000000 | 1324.72 |
1551398400000 | 1326.18 |
1551657600000 | 1335.77 |
1551744000000 | 1330.43 |
1551830400000 | 1327.79 |
1551916800000 | 1318.24 |
1552003200000 | 1302.05 |
1552262400000 | 1308.28 |
1552348800000 | 1324.57 |
1552435200000 | 1316.24 |
1552521600000 | 1308.15 |
1552608000000 | 1321.9 |
1552867200000 | 1331.55 |
1552953600000 | 1333.24 |
1553040000000 | 1334.83 |
1553126400000 | 1341.76 |
1553212800000 | 1354.28 |
1553472000000 | 1315.03 |
1553558400000 | 1339.96 |
1553644800000 | 1346.09 |
1553731200000 | 1323.4 |
1553817600000 | 1328.52 |
1554076800000 | 1343.92 |
1554163200000 | 1341.6099 |
1554249600000 | 1349.57 |
1554336000000 | 1350.02 |
1554422400000 | 1352.7 |
1554681600000 | 1351.2 |
1554768000000 | 1358.76 |
1554854400000 | 1351.42 |
1554940800000 | 1343.56 |
1555027200000 | 1341.8699 |
1555286400000 | 1357.44 |
1555372800000 | 1361.01 |
1555459200000 | 1365.63 |
1555545600000 | 1359.3 |
1555977600000 | 1364.47 |
1556064000000 | 1358.92 |
1556150400000 | 1366.74 |
1556236800000 | 1366.91 |
1556496000000 | 1363.73 |
1556582400000 | 1369.1099 |
1556668800000 | 1371.59 |
1556755200000 | 1367.16 |
1556841600000 | 1370.72 |
1557100800000 | 1375.22 |
1557187200000 | 1369.3 |
1557273600000 | 1350.31 |
1557360000000 | 1342.83 |
1557446400000 | 1340.02 |
1557705600000 | 1340.23 |
1557792000000 | 1330.69 |
1557878400000 | 1340.13 |
1557964800000 | 1325.14 |
1558051200000 | 1341.22 |
1558310400000 | 1343.54 |
1558396800000 | 1332.23 |
1558483200000 | 1331.41 |
1558569600000 | 1331.56 |
1558656000000 | 1335.83 |
1558915200000 | 1341.25 |
1559001600000 | 1347.06 |
1559088000000 | 1337.96 |
1559174400000 | 1328.64 |
1559260800000 | 1321.8 |
1559520000000 | 1312.45 |
1559606400000 | 1309.45 |
1559692800000 | 1339.44 |
1559779200000 | 1335.3 |
1559865600000 | 1344.4 |
1560124800000 | 1358.24 |
1560211200000 | 1364.75 |
1560297600000 | 1358.46 |
1560384000000 | 1348.45 |
1560470400000 | 1354.89 |
1560729600000 | 1350.33 |
1560816000000 | 1344.73 |
1560902400000 | 1368.75 |
1560988800000 | 1383.74 |
1561075200000 | 1369.79 |
1561334400000 | 1376.19 |
1561420800000 | 1376.41 |
1561507200000 | 1362.16 |
1561593600000 | 1377.88 |
1561680000000 | 1375.42 |
1561939200000 | 1396.68 |
1562025600000 | 1401.43 |
1562112000000 | 1397.71 |
1562198400000 | 1405.28 |
1562284800000 | 1399.76 |
1562544000000 | 1387.26 |
1562630400000 | 1384.98 |
1562716800000 | 1385.48 |
1562803200000 | 1393.98 |
1562889600000 | 1399.51 |
1563148800000 | 1400.02 |
1563235200000 | 1390.1199 |
1563321600000 | 1392.35 |
1563408000000 | 1369.84 |
1563494400000 | 1396.43 |
1563753600000 | 1390.85 |
1563840000000 | 1398.1 |
1563926400000 | 1407.03 |
1564012800000 | 1402.32 |
1564099200000 | 1395.07 |
1564358400000 | 1388.97 |
1564444800000 | 1395.06 |
1564531200000 | 1386.4 |
1564617600000 | 1397.96 |
1564704000000 | 1391.22 |
1564963200000 | 1372.41 |
1565049600000 | 1358.85 |
1565136000000 | 1368.45 |
1565222400000 | 1361.8699 |
1565308800000 | 1375.65 |
1565568000000 | 1380.23 |
1565654400000 | 1347.95 |
1565740800000 | 1369.44 |
1565827200000 | 1350.83 |
1565913600000 | 1345.74 |
1566172800000 | 1350.3599 |
1566259200000 | 1362.59 |
1566345600000 | 1354.3 |
1566432000000 | 1355.01 |
1566518400000 | 1364.81 |
1566777600000 | 1343.56 |
1566864000000 | 1352.82 |
1566950400000 | 1356.73 |
1567036800000 | 1348.3699 |
1567123200000 | 1370.2 |
1567382400000 | 1366.05 |
1567468800000 | 1374.44 |
1567555200000 | 1370.23 |
1567641600000 | 1382.77 |
1567728000000 | 1390.6 |
1567987200000 | 1396.68 |
1568073600000 | 1400.03 |
1568160000000 | 1414.1199 |
1568246400000 | 1422.67 |
1568332800000 | 1432.8 |
1568592000000 | 1433.45 |
1568678400000 | 1434.6 |
1568764800000 | 1426.73 |
1568851200000 | 1432.27 |
1568937600000 | 1435.58 |
1569196800000 | 1442.66 |
1569283200000 | 1447.18 |
1569369600000 | 1436.63 |
1569456000000 | 1438.63 |
1569542400000 | 1430.19 |
1569801600000 | 1416.68 |
1569888000000 | 1430.03 |
1569974400000 | 1429.63 |
1570060800000 | 1415.48 |
1570147200000 | 1417.88 |
1570406400000 | 1415.26 |
1570492800000 | 1425.41 |
1570579200000 | 1418.54 |
1570665600000 | 1412.13 |
1570752000000 | 1416.7 |
1571011200000 | 1418.93 |
1571097600000 | 1435.64 |
1571184000000 | 1448.03 |
1571270400000 | 1443.5 |
1571356800000 | 1442.18 |
1571616000000 | 1446.35 |
1571702400000 | 1446.21 |
1571788800000 | 1448.44 |
1571875200000 | 1452.69 |
1571961600000 | 1453.19 |
1572220800000 | 1447.06 |
1572307200000 | 1463.94 |
1572393600000 | 1464.93 |
1572480000000 | 1479.02 |
1572566400000 | 1482.94 |
1572825600000 | 1477.95 |
1572912000000 | 1493.17 |
1572998400000 | 1492.88 |
1573084800000 | 1490.9 |
1573171200000 | 1498.33 |
1573430400000 | 1499.4 |
1573516800000 | 1500.04 |
1573603200000 | 1499.31 |
1573689600000 | 1489.98 |
1573776000000 | 1496 |
1574035200000 | 1505.46 |
1574121600000 | 1499.06 |
1574208000000 | 1490.79 |
1574294400000 | 1492.33 |
1574380800000 | 1492.55 |
1574640000000 | 1496.98 |
1574726400000 | 1501.42 |
1574812800000 | 1500.71 |
1574899200000 | 1496.49 |
1574985600000 | 1488.55 |
1575244800000 | 1508.26 |
1575331200000 | 1512.38 |
1575417600000 | 1502.97 |
1575504000000 | 1509.1099 |
1575590400000 | 1509.95 |
1575849600000 | 1517.55 |
1575936000000 | 1515.29 |
1576022400000 | 1509.9 |
1576108800000 | 1503.16 |
1576195200000 | 1533.02 |
1576454400000 | 1524.28 |
1576540800000 | 1534.59 |
1576627200000 | 1525.52 |
1576713600000 | 1529.29 |
1576800000000 | 1520.16 |
1577059200000 | 1519.85 |
1577145600000 | 1517.88 |
1577404800000 | 1521.51 |
1577664000000 | 1520.68 |
1577750400000 | 1525.01 |
1577923200000 | 1530.64 |
1578009600000 | 1534.2 |
1578268800000 | 1509 |
1578355200000 | 1527.64 |
1578441600000 | 1508.8599 |
1578528000000 | 1522.7 |
1578614400000 | 1526.53 |
1578873600000 | 1521.4 |
1578960000000 | 1532.32 |
1579046400000 | 1522.8599 |
1579132800000 | 1519.3 |
1579219200000 | 1524.71 |
1579478400000 | 1532.3599 |
1579564800000 | 1527.81 |
1579651200000 | 1536.71 |
1579737600000 | 1533.77 |
1579824000000 | 1537.41 |
1580083200000 | 1521.01 |
1580169600000 | 1506.83 |
1580256000000 | 1516.16 |
1580342400000 | 1500.16 |
1580428800000 | 1508.96 |
1580688000000 | 1493.75 |
1580774400000 | 1491.52 |
1580860800000 | 1499.91 |
1580947200000 | 1530.84 |
1581033600000 | 1531.53 |
1581292800000 | 1522.15 |
1581379200000 | 1519.6 |
1581465600000 | 1524.8 |
1581552000000 | 1521.31 |
1581638400000 | 1512.79 |
1581897600000 | 1501.74 |
1581984000000 | 1484.38 |
1582070400000 | 1477.78 |
1582156800000 | 1469.28 |
1582243200000 | 1476.55 |
1582502400000 | 1490.43 |
1582588800000 | 1452.1099 |
1582675200000 | 1434 |
1582761600000 | 1409.46 |
1582848000000 | 1384.43 |
1583107200000 | 1394.59 |
1583193600000 | 1382.24 |
1583280000000 | 1384.68 |
1583366400000 | 1409.97 |
1583452800000 | 1390.28 |
1583712000000 | 1349.65 |
1583798400000 | 1351.85 |
1583884800000 | 1314.13 |
1583971200000 | 1250.64 |
1584057600000 | 1177.39 |
1584316800000 | 1168.8 |
1584403200000 | 1168.29 |
1584489600000 | 1156.98 |
1584576000000 | 1143.04 |
1584662400000 | 1129.9 |
1584921600000 | 1136.46 |
1585008000000 | 1178.66 |
1585094400000 | 1268.71 |
1585180800000 | 1256.74 |
1585267200000 | 1323.2 |
1585526400000 | 1307.1099 |
1585612800000 | 1280.59 |
1585699200000 | 1243.8599 |
1585785600000 | 1219.03 |
1585872000000 | 1212.35 |
1586131200000 | 1257.76 |
1586217600000 | 1283.74 |
1586304000000 | 1307.07 |
1586390400000 | 1301.69 |
1586822400000 | 1333.3599 |
1586908800000 | 1334.5 |
1586995200000 | 1314.01 |
1587081600000 | 1340.95 |
1587340800000 | 1325 |
1587427200000 | 1308.19 |
1587513600000 | 1298.85 |
1587600000000 | 1314.43 |
1587686400000 | 1310.27 |
1587945600000 | 1342.2 |
1588032000000 | 1343.6 |
1588118400000 | 1348.08 |
1588204800000 | 1358.26 |
1588291200000 | 1326.7 |
1588550400000 | 1326.44 |
1588636800000 | 1330.43 |
1588723200000 | 1337.39 |
1588809600000 | 1325.59 |
1588896000000 | 1355.77 |
1589155200000 | 1360.6199 |
1589241600000 | 1360.73 |
1589328000000 | 1357.06 |
1589414400000 | 1335.73 |
1589500800000 | 1335.09 |
1589760000000 | 1337.29 |
1589846400000 | 1355.65 |
1589932800000 | 1366.2 |
1590019200000 | 1353.5 |
1590105600000 | 1345.7 |
1590364800000 | 1363.68 |
1590451200000 | 1397.19 |
1590537600000 | 1406.63 |
1590624000000 | 1441.98 |
1590710400000 | 1423 |
1590969600000 | 1431.43 |
1591056000000 | 1432.59 |
1591142400000 | 1440.76 |
1591228800000 | 1445.3 |
1591315200000 | 1445.09 |
1591574400000 | 1479.08 |
1591660800000 | 1489.73 |
1591747200000 | 1489.91 |
1591833600000 | 1465.56 |
1591920000000 | 1441.06 |
1592179200000 | 1400.6099 |
1592265600000 | 1457.72 |
1592352000000 | 1456.45 |
1592438400000 | 1457.8699 |
1592524800000 | 1456.06 |
1592784000000 | 1453.34 |
1592870400000 | 1468.52 |
1592956800000 | 1456.18 |
1593043200000 | 1432.23 |
1593129600000 | 1444.1199 |
1593388800000 | 1413.24 |
1593475200000 | 1420.91 |
1593561600000 | 1409.95 |
1593648000000 | 1416.26 |
1593734400000 | 1427.32 |
1593993600000 | 1448.67 |
1594080000000 | 1442.6099 |
1594166400000 | 1430 |
1594252800000 | 1437.08 |
1594339200000 | 1427.79 |
1594598400000 | 1453.91 |
1594684800000 | 1447.54 |
1594771200000 | 1477.1099 |
1594857600000 | 1461.99 |
1594944000000 | 1457.72 |
1595203200000 | 1458.69 |
1595289600000 | 1471.14 |
1595376000000 | 1458.38 |
1595462400000 | 1461.04 |
1595548800000 | 1476.77 |
1595808000000 | 1489.3599 |
1595894400000 | 1484.92 |
1595980800000 | 1463.69 |
1596067200000 | 1458.15 |
1596153600000 | 1406.42 |
1596412800000 | 1424.84 |
1596499200000 | 1454.52 |
1596585600000 | 1460.44 |
1596672000000 | 1457.74 |
1596758400000 | 1450.78 |
1597017600000 | 1452.28 |
1597104000000 | 1479.92 |
1597190400000 | 1491.03 |
1597276800000 | 1508.76 |
1597363200000 | 1512.66 |
1597622400000 | 1507.35 |
1597708800000 | 1513.79 |
1597795200000 | 1513.6 |
1597881600000 | 1494.14 |
1597968000000 | 1495.14 |
1598227200000 | 1498.9 |
1598313600000 | 1506.67 |
1598400000000 | 1514.9 |
1598486400000 | 1504.05 |
1598572800000 | 1510.41 |
1598832000000 | 1509.24 |
1598918400000 | 1508.08 |
1599004800000 | 1511.57 |
1599091200000 | 1519.31 |
1599177600000 | 1505.41 |
1599436800000 | 1495.34 |
1599523200000 | 1507.89 |
1599609600000 | 1487.5 |
1599696000000 | 1507.76 |
1599782400000 | 1517.15 |
1600041600000 | 1537.8699 |
1600128000000 | 1532.85 |
1600214400000 | 1545.71 |
1600300800000 | 1539.08 |
1600387200000 | 1546.65 |
1600646400000 | 1543.08 |
1600732800000 | 1536.91 |
1600819200000 | 1532.71 |
1600905600000 | 1514.39 |
1600992000000 | 1515.57 |
1601251200000 | 1535.47 |
1601337600000 | 1546.78 |
1601424000000 | 1523.41 |
1601510400000 | 1521.82 |
1601596800000 | 1512.03 |
1601856000000 | 1527.41 |
1601942400000 | 1538.98 |
1602028800000 | 1535.52 |
1602115200000 | 1543.91 |
1602201600000 | 1543.52 |
1602460800000 | 1545.19 |
1602547200000 | 1548.46 |
1602633600000 | 1552.1099 |
1602720000000 | 1540.6 |
1602806400000 | 1526.83 |
1603065600000 | 1544.19 |
1603152000000 | 1534.83 |
1603238400000 | 1558.4 |
1603324800000 | 1538.41 |
1603411200000 | 1541.06 |
1603670400000 | 1538.17 |
1603756800000 | 1544.02 |
1603843200000 | 1544.84 |
1603929600000 | 1540.88 |
1604016000000 | 1512.68 |
1604275200000 | 1536.76 |
1604361600000 | 1540.22 |
1604448000000 | 1564.24 |
1604534400000 | 1603.04 |
1604620800000 | 1612.66 |
1604880000000 | 1607.24 |
1604966400000 | 1625.15 |
1605052800000 | 1647.6099 |
1605139200000 | 1659.6199 |
1605225600000 | 1648.58 |
1605484800000 | 1676.08 |
1605571200000 | 1686.57 |
1605657600000 | 1676.64 |
1605744000000 | 1676.07 |
1605830400000 | 1674.17 |
1606089600000 | 1663.57 |
1606176000000 | 1695.75 |
1606262400000 | 1708.27 |
1606348800000 | 1725.17 |
1606435200000 | 1738.53 |
1606694400000 | 1709.67 |
1606780800000 | 1713.56 |
1606867200000 | 1716.44 |
1606953600000 | 1731.03 |
1607040000000 | 1722.7 |
1607299200000 | 1713.91 |
1607385600000 | 1708.68 |
1607472000000 | 1730.3 |
1607558400000 | 1730.29 |
1607644800000 | 1740.94 |
1607904000000 | 1747.95 |
1607990400000 | 1747.52 |
1608076800000 | 1756.62 |
1608163200000 | 1779.24 |
1608249600000 | 1774.44 |
1608508800000 | 1771.21 |
1608595200000 | 1744.35 |
1608681600000 | 1750.1 |
1608768000000 | 1758.09 |
1609113600000 | 1771.37 |
1609200000000 | 1812.46 |
1609286400000 | 1804.53 |
1609372800000 | 1804.52 |
1609718400000 | 1802.47 |
1609804800000 | 1800.82 |
1609891200000 | 1790.11 |
1609977600000 | 1810.54 |
1610064000000 | 1844.17 |
1610323200000 | 1835.34 |
1610409600000 | 1843.36 |
1610496000000 | 1851.69 |
1610582400000 | 1859.53 |
1610668800000 | 1842.15 |
1610928000000 | 1835.58 |
1611014400000 | 1848.48 |
1611100800000 | 1843.91 |
1611187200000 | 1856.86 |
1611273600000 | 1848.73 |
1611532800000 | 1853.38 |
1611619200000 | 1838.51 |
1611705600000 | 1839.19 |
1611792000000 | 1804.84 |
1611878400000 | 1767.94 |
1612137600000 | 1782.15 |
1612224000000 | 1796.94 |
1612310400000 | 1821.61 |
1612396800000 | 1809.08 |
1612483200000 | 1838.77 |
1612742400000 | 1875.25 |
1612828800000 | 1892.14 |
1612915200000 | 1897.63 |
1613001600000 | 1896.56 |
1613088000000 | 1900.54 |
1613347200000 | 1921.48 |
1613433600000 | 1933.78 |
1613520000000 | 1924.14 |
1613606400000 | 1913.7 |
1613692800000 | 1905.26 |
1613952000000 | 1921.93 |
1614038400000 | 1921.29 |
1614124800000 | 1864.7 |
1614211200000 | 1887.5 |
1614297600000 | 1818.45 |
1614556800000 | 1852.98 |
1614643200000 | 1843.34 |
1614729600000 | 1843.65 |
1614816000000 | 1803.93 |
1614902400000 | 1799.93 |
1615161600000 | 1782.16 |
1615248000000 | 1797.3 |
1615334400000 | 1804.2 |
1615420800000 | 1807.1 |
1615507200000 | 1828.57 |
1615766400000 | 1837.25 |
1615852800000 | 1853.01 |
1615939200000 | 1851 |
1616025600000 | 1880.8 |
1616112000000 | 1875.17 |
1616371200000 | 1848.1 |
1616457600000 | 1835.95 |
1616544000000 | 1794.97 |
1616630400000 | 1809.53 |
1616716800000 | 1832.45 |
1616976000000 | 1841.27 |
1617062400000 | 1834.68 |
1617148800000 | 1813.59 |
1617235200000 | 1819.79 |
1617667200000 | 1839.39 |
1617753600000 | 1842.42 |
1617840000000 | 1837.99 |
1617926400000 | 1840.5 |
1618185600000 | 1837.18 |
1618272000000 | 1847.71 |
1618358400000 | 1845.11 |
1618444800000 | 1856.67 |
1618531200000 | 1856.02 |
1618790400000 | 1865.84 |
1618876800000 | 1835.88 |
1618963200000 | 1801.38 |
1619049600000 | 1841.81 |
1619136000000 | 1828.63 |
1619395200000 | 1829.36 |
1619481600000 | 1804.11 |
1619568000000 | 1808.58 |
1619654400000 | 1807.93 |
1619740800000 | 1786.82 |
1620000000000 | 1793.06 |
1620086400000 | 1788.53 |
1620172800000 | 1788.29 |
1620259200000 | 1822.37 |
1620345600000 | 1828.79 |
1620604800000 | 1843.29 |
1620691200000 | 1800.43 |
1620777600000 | 1764.77 |
1620864000000 | 1733.04 |
1620950400000 | 1768.65 |
1621209600000 | 1768.5 |
1621296000000 | 1805.63 |
1621382400000 | 1800.19 |
1621468800000 | 1794.37 |
1621555200000 | 1805.02 |
1621814400000 | 1814.4 |
1621900800000 | 1822.07 |
1621987200000 | 1826.08 |
1622073600000 | 1806.28 |
1622160000000 | 1838.45 |
1622419200000 | 1827.82 |
1622505600000 | 1830.91 |
1622592000000 | 1843.22 |
1622678400000 | 1852.39 |
1622764800000 | 1862.94 |
1623024000000 | 1866.95 |
1623110400000 | 1863.77 |
1623196800000 | 1853.15 |
1623283200000 | 1852.76 |
1623369600000 | 1849.98 |
1623628800000 | 1853.2 |
1623715200000 | 1870.77 |
1623801600000 | 1869.47 |
1623888000000 | 1852.72 |
1623974400000 | 1839.57 |
1624233600000 | 1794.19 |
1624320000000 | 1841.9 |
1624406400000 | 1827.45 |
1624492800000 | 1825.65 |
1624579200000 | 1840.79 |
1624838400000 | 1844.46 |
1624924800000 | 1836.59 |
1625011200000 | 1822.13 |
1625097600000 | 1810.78 |
1625184000000 | 1829.92 |
1625443200000 | 1827.3 |
1625529600000 | 1840.44 |
1625616000000 | 1824.18 |
1625702400000 | 1827.9 |
1625788800000 | 1809.32 |
1626048000000 | 1847.08 |
1626134400000 | 1856.95 |
1626220800000 | 1854.87 |
1626307200000 | 1834.53 |
1626393600000 | 1821.75 |
1626652800000 | 1809.79 |
1626739200000 | 1781.84 |
1626825600000 | 1788.22 |
1626912000000 | 1791.48 |
1626998400000 | 1784.43 |
1627257600000 | 1807.03 |
1627344000000 | 1824.78 |
1627430400000 | 1801.43 |
1627516800000 | 1823 |
1627603200000 | 1795.12 |
1627862400000 | 1836.08 |
1627948800000 | 1835.48 |
1628035200000 | 1816.6 |
1628121600000 | 1823.06 |
1628208000000 | 1809.78 |
1628467200000 | 1810.35 |
1628553600000 | 1813.9 |
1628640000000 | 1833.44 |
1628726400000 | 1832.59 |
1628812800000 | 1847.55 |
1629072000000 | 1828.38 |
1629158400000 | 1812.57 |
1629244800000 | 1814.15 |
1629331200000 | 1788.96 |
1629417600000 | 1769.9 |
1629676800000 | 1808.64 |
1629763200000 | 1825.57 |
1629849600000 | 1820.01 |
1629936000000 | 1817.9 |
1630022400000 | 1812.43 |
1630281600000 | 1828.17 |
1630368000000 | 1843.57 |
1630454400000 | 1860.86 |
1630540800000 | 1863.38 |
1630627200000 | 1900.28 |
1630886400000 | 1924.37 |
1630972800000 | 1943.78 |
1631059200000 | 1954.38 |
1631145600000 | 1949.35 |
1631232000000 | 1973.01 |
1631491200000 | 1972.76 |
1631577600000 | 1996.08 |
1631664000000 | 1984.36 |
1631750400000 | 1970.25 |
1631836800000 | 1975.39 |
1632096000000 | 1983.61 |
1632182400000 | 1956.53 |
1632268800000 | 1931.8 |
1632355200000 | 1922.96 |
1632441600000 | 1956.82 |
1632700800000 | 1954.23 |
1632787200000 | 1943.2 |
1632873600000 | 1902.77 |
1632960000000 | 1902.08 |
1633046400000 | 1869.53 |
1633305600000 | 1851.88 |
1633392000000 | 1811.39 |
1633478400000 | 1806.05 |
1633564800000 | 1803.05 |
1633651200000 | 1818.81 |
1633910400000 | 1836.82 |
1633996800000 | 1822.18 |
1634083200000 | 1815.19 |
1634169600000 | 1827.16 |
1634256000000 | 1854.3 |
1634515200000 | 1848.81 |
1634601600000 | 1854.8 |
1634688000000 | 1854.95 |
1634774400000 | 1834.92 |
1634860800000 | 1844.35 |
1635120000000 | 1835.63 |
1635206400000 | 1852.83 |
1635292800000 | 1858.39 |
1635379200000 | 1843.98 |
1635465600000 | 1840.73 |
1635724800000 | 1882.21 |
1635811200000 | 1882.79 |
1635897600000 | 1878.16 |
1635984000000 | 1906.71 |
1636070400000 | 1896.77 |
1636329600000 | 1897.04 |
1636416000000 | 1888.36 |
1636502400000 | 1862.14 |
1636588800000 | 1871.63 |
1636675200000 | 1898.02 |
1636934400000 | 1910.38 |
1637020800000 | 1907.55 |
1637107200000 | 1897 |
1637193600000 | 1899.59 |
1637280000000 | 1916.53 |
1637539200000 | 1896.4 |
1637625600000 | 1892.26 |
1637712000000 | 1862.44 |
1637798400000 | 1872.37 |
1637884800000 | 1870.28 |
1638144000000 | 1829.61 |
1638230400000 | 1808.48 |
1638316800000 | 1829.43 |
1638403200000 | 1822.25 |
1638489600000 | 1840.73 |
1638748800000 | 1824.11 |
1638835200000 | 1855.35 |
1638921600000 | 1869.12 |
1639008000000 | 1865.46 |
1639094400000 | 1851.2 |
1639353600000 | 1849.22 |
1639440000000 | 1845.9 |
1639526400000 | 1857.76 |
1639612800000 | 1889.11 |
1639699200000 | 1860.45 |
1639958400000 | 1824.59 |
1640044800000 | 1841.09 |
1640131200000 | 1840.22 |
1640217600000 | 1857.81 |
1640304000000 | 1855.95 |
1640563200000 | 1842.78 |
1640649600000 | 1869.21 |
1640736000000 | 1857.68 |
1640822400000 | 1850.07 |
1640908800000 | 1850.06 |
1641168000000 | 1847.75 |
1641254400000 | 1879.31 |
1641340800000 | 1895.23 |
1641427200000 | 1851.04 |
1641513600000 | 1853.89 |
1641772800000 | 1862.61 |
1641859200000 | 1844.74 |
1641945600000 | 1885.18 |
1642032000000 | 1884.11 |
1642118400000 | 1863.88 |
1642377600000 | 1862.72 |
1642464000000 | 1861.94 |
1642550400000 | 1803.42 |
1642636800000 | 1832.21 |
1642723200000 | 1819.86 |
1642982400000 | 1812.11 |
1643068800000 | 1779.31 |
1643155200000 | 1767.99 |
1643241600000 | 1701.84 |
1643328000000 | 1742.2 |
1643587200000 | 1760.08 |
1643673600000 | 1771.81 |
1643760000000 | 1813.23 |
1643846400000 | 1782.33 |
1643932800000 | 1787.12 |
1644192000000 | 1782.98 |
1644278400000 | 1783.59 |
1644364800000 | 1801.16 |
1644451200000 | 1798.06 |
1644537600000 | 1799.22 |
1644796800000 | 1765.56 |
1644883200000 | 1741.74 |
1644969600000 | 1780.52 |
1645056000000 | 1772.72 |
1645142400000 | 1761.38 |
1645401600000 | 1752.52 |
1645488000000 | 1724.74 |
1645574400000 | 1725.19 |
1645660800000 | 1691.82 |
1645747200000 | 1714.62 |
1646006400000 | 1723.01 |
1646092800000 | 1737.75 |
1646179200000 | 1690.21 |
1646265600000 | 1708.98 |
1646352000000 | 1685.73 |
1646611200000 | 1622.78 |
1646697600000 | 1597.03 |
1646784000000 | 1595.29 |
1646870400000 | 1658.19 |
1646956800000 | 1610.73 |
1647216000000 | 1606.75 |
1647302400000 | 1614.3699 |
1647388800000 | 1641.17 |
1647475200000 | 1688.86 |
1647561600000 | 1688.81 |
1647820800000 | 1689.16 |
1647907200000 | 1697.6 |
1647993600000 | 1738.77 |
1648080000000 | 1733.18 |
1648166400000 | 1728.58 |
1648425600000 | 1697.75 |
1648512000000 | 1730.66 |
1648598400000 | 1734.3 |
1648684800000 | 1729.44 |
1648771200000 | 1705.94 |
1649030400000 | 1716.27 |
1649116800000 | 1705.07 |
1649203200000 | 1678.74 |
1649289600000 | 1650.46 |
1649376000000 | 1646.41 |
1649635200000 | 1623.02 |
1649721600000 | 1601.77 |
1649808000000 | 1621.84 |
1649894400000 | 1632.19 |
1650326400000 | 1582.78 |
1650412800000 | 1618.8599 |
1650499200000 | 1620.32 |
1650585600000 | 1598.07 |
1650844800000 | 1580.34 |
1650931200000 | 1587.89 |
1651017600000 | 1558.15 |
1651104000000 | 1556.57 |
1651190400000 | 1574.06 |
1651449600000 | 1564.5 |
1651536000000 | 1568.3599 |
1651622400000 | 1567.57 |
1651708800000 | 1564.38 |
1651795200000 | 1575.9 |
1652054400000 | 1540.1199 |
1652140800000 | 1526.68 |
1652227200000 | 1513.43 |
1652313600000 | 1516.8 |
1652400000000 | 1538.24 |
1652659200000 | 1546.42 |
1652745600000 | 1546.25 |
1652832000000 | 1574.22 |
1652918400000 | 1559.76 |
1653004800000 | 1572.1 |
1653264000000 | 1590.83 |
1653350400000 | 1592.59 |
1653436800000 | 1579.97 |
1653523200000 | 1581.92 |
1653609600000 | 1589.31 |
1653868800000 | 1616.22 |
1653955200000 | 1596.69 |
1654041600000 | 1598.76 |
1654128000000 | 1588.1 |
1654214400000 | 1585.03 |
1654473600000 | 1582.17 |
1654560000000 | 1575.43 |
1654646400000 | 1578.58 |
1654732800000 | 1573.67 |
1654819200000 | 1551.8599 |
1655078400000 | 1512.56 |
1655164800000 | 1483.44 |
1655251200000 | 1464.69 |
1655337600000 | 1499.1099 |
1655424000000 | 1439.6 |
1655683200000 | 1435.48 |
1655769600000 | 1452.35 |
1655856000000 | 1452.9 |
1655942400000 | 1464.17 |
1656028800000 | 1467.13 |
1656288000000 | 1484.29 |
1656374400000 | 1486.28 |
1656460800000 | 1466.97 |
1656547200000 | 1457.79 |
1656633600000 | 1442.03 |
1656892800000 | 1456.5 |
1656979200000 | 1463.41 |
1657065600000 | 1447.27 |
1657152000000 | 1469.91 |
1657238400000 | 1470.44 |
1657497600000 | 1479.58 |
1657584000000 | 1465.5 |
1657670400000 | 1465.8 |
1657756800000 | 1448.19 |
1657843200000 | 1460.01 |
1658102400000 | 1465.92 |
1658188800000 | 1475.06 |
1658275200000 | 1509.97 |
1658361600000 | 1514.71 |
1658448000000 | 1537.94 |
1658707200000 | 1515.31 |
1658793600000 | 1514.8699 |
1658880000000 | 1512.78 |
1658966400000 | 1545.05 |
1659052800000 | 1548.64 |
1659312000000 | 1583.33 |
1659398400000 | 1552.81 |
1659484800000 | 1531.42 |
1659571200000 | 1547.98 |
1659657600000 | 1537.91 |
1659916800000 | 1547.92 |
1660003200000 | 1527.43 |
1660089600000 | 1554.5 |
1660176000000 | 1549.1099 |
1660262400000 | 1571.5 |
1660521600000 | 1597.1199 |
1660608000000 | 1576.93 |
1660694400000 | 1586.02 |
1660780800000 | 1572.43 |
1660867200000 | 1552.93 |
1661126400000 | 1551.33 |
1661212800000 | 1541.04 |
1661299200000 | 1529.27 |
1661385600000 | 1538.04 |
1661472000000 | 1535.19 |
1661731200000 | 1488.01 |
1661817600000 | 1504.7 |
1661904000000 | 1502.66 |
1661990400000 | 1464.74 |
1662076800000 | 1463.72 |
1662336000000 | 1457 |
1662422400000 | 1433.71 |
1662508800000 | 1406.77 |
1662595200000 | 1447.58 |
1662681600000 | 1465.45 |
1662940800000 | 1478.76 |
1663027200000 | 1464.47 |
1663113600000 | 1447.63 |
1663200000000 | 1441.96 |
1663286400000 | 1436.15 |
1663545600000 | 1432.71 |
1663632000000 | 1433.84 |
1663718400000 | 1407.25 |
1663804800000 | 1424.9 |
1663891200000 | 1413.08 |
1664150400000 | 1363.1 |
1664236800000 | 1366.99 |
1664323200000 | 1351.95 |
1664409600000 | 1371.04 |
1664496000000 | 1339.58 |
1664755200000 | 1356.2 |
1664841600000 | 1401.68 |
1664928000000 | 1405.24 |
1665014400000 | 1411.45 |
1665100800000 | 1396.94 |
1665360000000 | 1391.15 |
1665446400000 | 1361.59 |
1665532800000 | 1352.3 |
1665619200000 | 1338.17 |
1665705600000 | 1364.08 |
1665964800000 | 1345.71 |
1666051200000 | 1359.38 |
1666137600000 | 1356.4 |
1666224000000 | 1351.42 |
1666310400000 | 1338.6 |
1666569600000 | 1355.6 |
1666656000000 | 1381.82 |
1666742400000 | 1400.92 |
1666828800000 | 1397.92 |
1666915200000 | 1379.55 |
1667174400000 | 1395.06 |
1667260800000 | 1408.98 |
1667347200000 | 1420.92 |
1667433600000 | 1410.85 |
1667520000000 | 1401.84 |
1667779200000 | 1425.42 |
1667865600000 | 1452.58 |
1667952000000 | 1434.6199 |
1668038400000 | 1470.8599 |
1668124800000 | 1536.65 |
1668384000000 | 1503.17 |
1668470400000 | 1518.64 |
1668556800000 | 1517.05 |
1668643200000 | 1501.94 |
1668729600000 | 1507.65 |
1668988800000 | 1490.18 |
1669075200000 | 1514.64 |
1669161600000 | 1532.2 |
1669248000000 | 1563.56 |
1669334400000 | 1549.89 |
1669593600000 | 1545 |
1669680000000 | 1540.28 |
1669766400000 | 1520.6199 |
1669852800000 | 1564.24 |
1669939200000 | 1542.34 |
1670198400000 | 1527.9 |
1670284800000 | 1526.2 |
1670371200000 | 1521.52 |
1670457600000 | 1516.69 |
1670544000000 | 1532.47 |
1670803200000 | 1520.17 |
1670889600000 | 1554.73 |
1670976000000 | 1569.3699 |
1671062400000 | 1534.34 |
1671148800000 | 1522.2 |
1671408000000 | 1505.18 |
1671494400000 | 1541.93 |
1671580800000 | 1525.6 |
1671667200000 | 1534.56 |
1671753600000 | 1518.85 |
1672099200000 | 1518.4 |
1672185600000 | 1507.3599 |
1672272000000 | 1508.66 |
1672358400000 | 1519.5 |
1672617600000 | 1519.5 |
1672704000000 | 1533.34 |
1672790400000 | 1505.3599 |
1672876800000 | 1488.27 |
1672963200000 | 1512.77 |
1673222400000 | 1518.51 |
1673308800000 | 1521.71 |
1673395200000 | 1536.19 |
1673481600000 | 1579.04 |
1673568000000 | 1600.5 |
1673827200000 | 1573.65 |
1673913600000 | 1595.31 |
1674000000000 | 1622.5 |
1674086400000 | 1600.47 |
1674172800000 | 1591.8599 |
1674432000000 | 1598.93 |
1674518400000 | 1632.13 |
1674604800000 | 1641.67 |
1674691200000 | 1626.48 |
1674777600000 | 1638.77 |
1675036800000 | 1633.98 |
1675123200000 | 1625.71 |
1675209600000 | 1636.1099 |
1675296000000 | 1644.22 |
1675382400000 | 1621.81 |
1675641600000 | 1606.97 |
1675728000000 | 1629.89 |
1675814400000 | 1624.75 |
1675900800000 | 1631.3699 |
1675987200000 | 1628.3 |
1676246400000 | 1600.55 |
1676332800000 | 1609.34 |
1676419200000 | 1586.09 |
1676505600000 | 1599.07 |
1676592000000 | 1588.16 |
1676851200000 | 1593.76 |
1676937600000 | 1581.21 |
1677024000000 | 1565.01 |
1677110400000 | 1562.22 |
1677196800000 | 1553.01 |
1677456000000 | 1558.16 |
1677542400000 | 1558 |
1677628800000 | 1560.54 |
1677715200000 | 1552.39 |
1677801600000 | 1581.06 |
1678060800000 | 1603.56 |
1678147200000 | 1600.21 |
1678233600000 | 1601.98 |
1678320000000 | 1622.6099 |
1678406400000 | 1612.33 |
1678665600000 | 1603.06 |
1678752000000 | 1546.79 |
1678838400000 | 1570.3699 |
1678924800000 | 1552.28 |
1679011200000 | 1584.07 |
1679270400000 | 1569.42 |
1679356800000 | 1561.66 |
1679443200000 | 1587.31 |
1679529600000 | 1597.6 |
1679616000000 | 1600.3699 |
1679875200000 | 1593.93 |
1679961600000 | 1605.57 |
1680048000000 | 1608.39 |
1680134400000 | 1613.55 |
1680220800000 | 1630.93 |
1680480000000 | 1648.63 |
1680566400000 | 1660.24 |
1680652800000 | 1639.4 |
1680739200000 | 1607.09 |
1681171200000 | 1610.21 |
1681257600000 | 1625.65 |
1681344000000 | 1637.64 |
1681430400000 | 1637.15 |
1681689600000 | 1632.58 |
1681776000000 | 1650.8599 |
1681862400000 | 1642.88 |
1681948800000 | 1647.73 |
1682035200000 | 1634.34 |
1682294400000 | 1635.75 |
1682380800000 | 1649.28 |
1682467200000 | 1641.67 |
1682553600000 | 1643.52 |
1682640000000 | 1633.84 |
1682899200000 | 1638.1199 |
1682985600000 | 1647.65 |
1683072000000 | 1663.97 |
1683158400000 | 1679.37 |
1683244800000 | 1666.94 |
1683504000000 | 1659.35 |
1683590400000 | 1679.34 |
1683676800000 | 1679.05 |
1683763200000 | 1678.92 |
1683849600000 | 1681.36 |
1684108800000 | 1684.72 |
1684195200000 | 1690.84 |
1684281600000 | 1688.37 |
1684368000000 | 1702.92 |
1684454400000 | 1710.39 |
1684713600000 | 1721.05 |
1684800000000 | 1706.85 |
1684886400000 | 1696.88 |
1684972800000 | 1681.01 |
1685059200000 | 1675.69 |
1685318400000 | 1693.09 |
1685404800000 | 1700.58 |
1685491200000 | 1676.54 |
1685577600000 | 1705.49 |
1685664000000 | 1725.82 |
1685923200000 | 1758.44 |
1686009600000 | 1774.43 |
1686096000000 | 1745.57 |
1686182400000 | 1741.21 |
1686268800000 | 1767.38 |
1686528000000 | 1775.91 |
1686614400000 | 1801.54 |
1686700800000 | 1838.47 |
1686787200000 | 1823.45 |
1686873600000 | 1813.75 |
1687132800000 | 1798.3 |
1687219200000 | 1799.85 |
1687305600000 | 1796.06 |
1687392000000 | 1788.09 |
1687478400000 | 1747.06 |
1687737600000 | 1747.25 |
1687824000000 | 1738.13 |
1687910400000 | 1769.62 |
1687996800000 | 1771.4 |
1688083200000 | 1765.97 |
1688342400000 | 1794.55 |
1688428800000 | 1779.59 |
1688515200000 | 1777.91 |
1688601600000 | 1754.23 |
1688688000000 | 1758.75 |
1688947200000 | 1751.97 |
1689033600000 | 1757.09 |
1689120000000 | 1773.02 |
1689206400000 | 1799.66 |
1689292800000 | 1790.92 |
1689552000000 | 1782.95 |
1689638400000 | 1799.6 |
1689724800000 | 1809.58 |
1689811200000 | 1784.11 |
1689897600000 | 1768.25 |
1690156800000 | 1790.32 |
1690243200000 | 1791.06 |
1690329600000 | 1796.05 |
1690416000000 | 1795.87 |
1690502400000 | 1804.76 |
1690761600000 | 1809.94 |
1690848000000 | 1804.98 |
1690934400000 | 1775.55 |
1691020800000 | 1761.99 |
1691107200000 | 1773.5 |
1691366400000 | 1772.9 |
1691452800000 | 1764.65 |
1691539200000 | 1744.2 |
1691625600000 | 1749.41 |
1691712000000 | 1745.24 |
1691971200000 | 1718.41 |
1692057600000 | 1729.99 |
1692144000000 | 1694.35 |
1692230400000 | 1688.32 |
1692316800000 | 1686.5 |
1692576000000 | 1674.88 |
1692662400000 | 1700.58 |
1692748800000 | 1719.84 |
1692835200000 | 1717.09 |
1692921600000 | 1688 |
1693180800000 | 1714.73 |
1693267200000 | 1717.73 |
1693353600000 | 1732.53 |
1693440000000 | 1752.83 |
1693526400000 | 1760.79 |
1693785600000 | 1774.51 |
1693872000000 | 1763.76 |
1693958400000 | 1778.17 |
1694044800000 | 1776.4 |
1694131200000 | 1751.49 |
1694390400000 | 1768.71 |
1694476800000 | 1776.83 |
1694563200000 | 1774.29 |
1694649600000 | 1798.66 |
1694736000000 | 1810.55 |
1694995200000 | 1812.74 |
1695081600000 | 1813.02 |
1695168000000 | 1797.24 |
1695254400000 | 1780.84 |
1695340800000 | 1767.4 |
1695600000000 | 1761.1 |
1695686400000 | 1750.66 |
1695772800000 | 1749.33 |
1695859200000 | 1735.55 |
1695945600000 | 1721.24 |
1696204800000 | 1709.94 |
1696291200000 | 1692.67 |
1696377600000 | 1648.65 |
1696464000000 | 1685.02 |
1696550400000 | 1671.56 |
1696809600000 | 1680.96 |
1696896000000 | 1716.46 |
1696982400000 | 1714.4 |
1697068800000 | 1740.04 |
1697155200000 | 1719.29 |
1697414400000 | 1693.77 |
1697500800000 | 1708.97 |
1697587200000 | 1707.37 |
1697673600000 | 1676.89 |
1697760000000 | 1672.22 |
1698019200000 | 1659.29 |
1698105600000 | 1656.97 |
1698192000000 | 1669.72 |
1698278400000 | 1638.43 |
1698364800000 | 1665.81 |
1698624000000 | 1658.08 |
1698710400000 | 1642.66 |
1698796800000 | 1699.86 |
1698883200000 | 1715.34 |
1698969600000 | 1728.21 |
1699228800000 | 1755.18 |
1699315200000 | 1729.88 |
1699401600000 | 1708.12 |
1699488000000 | 1731.13 |
1699574400000 | 1719.26 |
1699833600000 | 1717.43 |
1699920000000 | 1734.87 |
1700006400000 | 1760.16 |
1700092800000 | 1771.81 |
1700179200000 | 1798.14 |
1700438400000 | 1797.43 |
1700524800000 | 1795.17 |
1700611200000 | 1779.95 |
1700697600000 | 1782.08 |
1700784000000 | 1792.68 |
1701043200000 | 1792.76 |
1701129600000 | 1798.33 |
1701216000000 | 1793.23 |
1701302400000 | 1796.24 |
1701388800000 | 1806.21 |
1701648000000 | 1792.04 |
1701734400000 | 1775.99 |
1701820800000 | 1810.31 |
1701907200000 | 1826.13 |
1701993600000 | 1788.96 |
1702252800000 | 1792.07 |
1702339200000 | 1798.89 |
1702425600000 | 1808.88 |
1702512000000 | 1825.71 |
1702598400000 | 1835.11 |
1702857600000 | 1805.29 |
1702944000000 | 1809.03 |
1703030400000 | 1825.23 |
1703116800000 | 1821.7 |
1703203200000 | 1824.7 |
1703635200000 | 1851.65 |
1703721600000 | 1868.71 |
1703808000000 | 1870.47 |
1704153600000 | 1857.87 |
1704240000000 | 1836.3 |
1704326400000 | 1824.33 |
1704412800000 | 1846.27 |
1704672000000 | 1849.35 |
1704758400000 | 1854.73 |
1704844800000 | 1869.15 |
1704931200000 | 1906.4 |
1705017600000 | 1939.13 |
1705276800000 | 1947.54 |
1705363200000 | 1917.79 |
1705449600000 | 1894.88 |
1705536000000 | 1895.58 |
1705622400000 | 1915.36 |
1705881600000 | 1943.99 |
1705968000000 | 1933.57 |
1706054400000 | 1944.77 |
1706140800000 | 1934.27 |
1706227200000 | 1897.5 |
1706486400000 | 1930.79 |
1706572800000 | 1929.55 |
1706659200000 | 1972.71 |
1706745600000 | 1957.47 |
1706832000000 | 1932.32 |
1707091200000 | 1938.27 |
1707177600000 | 1937.09 |
1707264000000 | 1953.82 |
1707350400000 | 1955.45 |
1707436800000 | 1958.39 |
1707696000000 | 1956.67 |
1707782400000 | 1994.63 |
1707868800000 | 1974.08 |
1707955200000 | 1992.35 |
1708041600000 | 2015.09 |
1708300800000 | 2024.8 |
1708387200000 | 2022.85 |
1708473600000 | 2013.62 |
1708560000000 | 2040.49 |
1708646400000 | 2040.11 |
1708905600000 | 2053.7199 |
1708992000000 | 2063.41 |
1709078400000 | 2049.42 |
1709164800000 | 2068.3 |
1709251200000 | 2093.54 |
1709510400000 | 2089.01 |
1709596800000 | 2110.42 |
1709683200000 | 2120.98 |
1709769600000 | 2123.79 |
1709856000000 | 2145.59 |
1710115200000 | 2095.15 |
1710201600000 | 2067.41 |
1710288000000 | 2059.9 |
1710374400000 | 2057.11 |
1710460800000 | 2055.16 |
1710720000000 | 2100.32 |
1710806400000 | 2102.12 |
1710892800000 | 2089.08 |
1710979200000 | 2131.51 |
1711065600000 | 2148.86 |
1711324800000 | 2117.32 |
1711411200000 | 2117.32 |
1711497600000 | 2132.83 |
1711584000000 | 2113.45 |
1712016000000 | 2078.52 |
1712102400000 | 2065.68 |
1712188800000 | 2087.2 |
1712275200000 | 2058.53 |
1712534400000 | 2077.79 |
1712620800000 | 2104.06 |
1712707200000 | 2074.4899 |
1712793600000 | 2071.06 |
1712880000000 | 2080.95 |
1713139200000 | 2056.27 |
1713225600000 | 2013.86 |
1713312000000 | 1988.82 |
1713398400000 | 1995.27 |
1713484800000 | 1957.38 |
1713744000000 | 1978.22 |
1713830400000 | 1981.86 |
1713916800000 | 2023.72 |
1714003200000 | 1977.74 |
1714089600000 | 1974.17 |
1714348800000 | 1981.6 |
1714435200000 | 2027.71 |
1714521600000 | 2013.69 |
1714608000000 | 2060.05 |
1714694400000 | 2075.86 |
1714953600000 | 2061.4899 |
1715040000000 | 2063.2199 |
1715126400000 | 2011.36 |
1715212800000 | 2012.06 |
1715299200000 | 2017.3 |
1715558400000 | 2013.45 |
1715644800000 | 2014.96 |
1715731200000 | 2037.63 |
1715817600000 | 2047.99 |
1715904000000 | 2055 |
1716163200000 | 2063.29 |
1716249600000 | 2057.9699 |
1716336000000 | 2035 |
1716422400000 | 2043.8 |
1716508800000 | 2036.72 |
1716768000000 | 2058.08 |
1716854400000 | 2056.82 |
1716940800000 | 2029.8 |
1717027200000 | 2023.16 |
1717113600000 | 2050.67 |
1717372800000 | 2084.69 |
1717459200000 | 2094.69 |
1717545600000 | 2045.47 |
1717632000000 | 2059.7399 |
1717718400000 | 2044.96 |
1717977600000 | 2067.01 |
1718064000000 | 2057.95 |
1718150400000 | 2057.77 |
1718236800000 | 2027.47 |
1718323200000 | 2024.37 |
1718582400000 | 1980.69 |
1718668800000 | 1988.31 |
1718755200000 | 2003.65 |
1718841600000 | 1990 |
1718928000000 | 1977.75 |
1719187200000 | 1987.13 |
1719273600000 | 2029.59 |
1719360000000 | 2030.75 |
1719446400000 | 2024.03 |
1719532800000 | 2038.4 |
1719792000000 | 2040.47 |
1719878400000 | 2074.15 |
1719964800000 | 2085.8 |
1720051200000 | 2113.78 |
1720137600000 | 2109.36 |
1720396800000 | 2100.92 |
1720483200000 | 2116.42 |
1720569600000 | 2128.46 |
1720656000000 | 2183.54 |
1720742400000 | 2154.44 |
1721001600000 | 2152.29 |
1721088000000 | 2151.92 |
1721174400000 | 2185.27 |
1721260800000 | 2134.17 |
1721347200000 | 2123.34 |
1721606400000 | 2102.43 |
1721692800000 | 2115.28 |
1721779200000 | 2130.4 |
1721865600000 | 2044.09 |
1721952000000 | 2035.1 |
1722211200000 | 2073.7 |
1722297600000 | 2064.33 |
1722384000000 | 2146.43 |
1722470400000 | 2073.13 |
1722556800000 | 1984.62 |
1722816000000 | 1779.01 |
1722902400000 | 1926.33 |
1722988800000 | 1939.66 |
1723075200000 | 1908.43 |
1723161600000 | 1938.24 |
1723420800000 | 1921.21 |
1723507200000 | 1995.13 |
1723593600000 | 2023.03 |
1723680000000 | 2003.9 |
1723766400000 | 2089.55 |
1724025600000 | 2079.98 |
1724112000000 | 2107.7 |
1724198400000 | 2108.78 |
1724284800000 | 2101.91 |
1724371200000 | 2126.71 |
1724630400000 | 2117.35 |
1724716800000 | 2130.71 |
1724803200000 | 2141.2399 |
1724889600000 | 2131.07 |
1724976000000 | 2145.84 |
STOXX Japan 50 | STOXX Japan 600 | |
---|---|---|
2017 | 21.6182879 | 25.1919776 |
2018 | -14.0613873 | -12.8569062 |
2019 | 23.3455072 | 19.543313 |
2020 | 18.4828766 | 13.3904354 |
2021 | 2.5434728 | 1.1189475 |
2022 | -18.0560282 | -15.806129 |
2023 | 23.4980782 | 19.682622 |
2024 | 26.9387946 | 20.6500621 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0121751421 | SXJPR | SXJPR INDEX | .SXJPR |
Price EUR | CH0121751413 | SXJPP | SXJPP INDEX | .SXJPP |
Gross Return EUR | CH0121751454 | SXJPGR | SXJPGR INDEX | .SXJPGR |
Gross Return USD | CH0121751462 | SXJPGV | SXJPGV INDEX | .SXJPGV |
Price USD | CH0121751439 | SXJPL | SXJPL INDEX | .SXJPL |
Net Return USD | CH0121751447 | SXJPV | SXJPV INDEX | .SXJPV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX Japan 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 8.768% |
Mitsubishi UFJ Financial Group | Banks | Japan | 5.229% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 4.133% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 3.692% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 3.536% |
Keyence Corp. | Industrial Goods and Services | Japan | 3.297% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 3.271% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 3.229% |
Mitsubishi Corp. | Industrial Goods and Services | Japan | 3.182% |
Daiichi Sankyo Co. Ltd. | Health Care | Japan | 2.899% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.