Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Japan 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan 50 | 2,913.8 | 2,536.0 | 50.7 | 36.6 | 222.3 | 17.8 | 8.8 | 0.7 | 6.8 |
STOXX Japan 600 | 5,616.2 | 4,823.9 | 8.0 | 2.5 | 222.3 | 0.7 | 4.6 | 0.0 | 2.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 28.0 |
---|---|
Automobiles and Parts | 12.9 |
Banks | 10.9 |
Health Care | 9.0 |
Technology | 8.8 |
Telecommunications | 7.4 |
Consumer Products and Services | 7.2 |
Chemicals | 3.3 |
Insurance | 2.9 |
Retail | 2.5 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan 50 | 4.3 | 17.1 | 20.8 | 31.0 | 59.3 | N/A | N/A | 21.1 | 9.5 | 9.9 |
STOXX Japan 600 | 5.3 | 13.8 | 17.2 | 23.9 | 46.5 | N/A | N/A | 17.4 | 7.5 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan 50 | N/A | N/A | 18.2 | 18.2 | 18.4 | N/A | N/A | 0.9 | 0.4 | 0.5 |
STOXX Japan 600 | N/A | N/A | 16.6 | 16.8 | 17.4 | N/A | N/A | 0.7 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.8 | 3.6 | 3.2 | 3.0 | 3.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan 50 | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 | -2.2 | 1.5 | 1.0 | 0.7 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2024
BLUE CHIP INDICES
STOXX Japan 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan 50 | 16.9 | 15.7 | 16.4 | 16.4 | 1.7 | 2.1 | 1.4 | 23.6 |
STOXX Japan 600 | 16.5 | 15.2 | 15.7 | 15.7 | 1.4 | 2.2 | 1.0 | 26.4 |
Performance and annual returns
STOXX Japan 50 | |
---|---|
1009411200000 | 1095.02 |
1009497600000 | 1119.18 |
1009929600000 | 1085.94 |
1010016000000 | 1094.58 |
1010102400000 | 1143.77 |
1010361600000 | 1142.97 |
1010448000000 | 1102.11 |
1010534400000 | 1095.65 |
1010620800000 | 1081.17 |
1010707200000 | 1074.75 |
1010966400000 | 1073.07 |
1011052800000 | 1066.21 |
1011139200000 | 1069.1 |
1011225600000 | 1060.96 |
1011312000000 | 1080.54 |
1011571200000 | 1073.68 |
1011657600000 | 1036.46 |
1011744000000 | 1030.61 |
1011830400000 | 1043.42 |
1011916800000 | 1072.42 |
1012176000000 | 1097.92 |
1012262400000 | 1067.53 |
1012348800000 | 1053.09 |
1012435200000 | 1057.54 |
1012521600000 | 1050.35 |
1012780800000 | 1037.4 |
1012867200000 | 1004.39 |
1012953600000 | 999.38 |
1013040000000 | 1020.53 |
1013126400000 | 1019.59 |
1013385600000 | 1025.74 |
1013472000000 | 1057.74 |
1013558400000 | 1068.44 |
1013644800000 | 1075.29 |
1013731200000 | 1070.68 |
1013990400000 | 1069.84 |
1014076800000 | 1034.37 |
1014163200000 | 1037.25 |
1014249600000 | 1069.52 |
1014336000000 | 1063 |
1014595200000 | 1071.76 |
1014681600000 | 1068.75 |
1014768000000 | 1088.47 |
1014854400000 | 1095.29 |
1014940800000 | 1122.73 |
1015200000000 | 1188.01 |
1015286400000 | 1179.48 |
1015372800000 | 1192.37 |
1015459200000 | 1247.23 |
1015545600000 | 1247.18 |
1015804800000 | 1260.88 |
1015891200000 | 1222.91 |
1015977600000 | 1199.4 |
1016064000000 | 1207.93 |
1016150400000 | 1221.18 |
1016409600000 | 1188.06 |
1016496000000 | 1215.18 |
1016582400000 | 1201.68 |
1016668800000 | 1200.42 |
1016755200000 | 1175.09 |
1017014400000 | 1166.01 |
1017100800000 | 1162.13 |
1017187200000 | 1181.69 |
1017273600000 | 1199.1 |
1017705600000 | 1172.73 |
1017792000000 | 1192.37 |
1017878400000 | 1203.39 |
1017964800000 | 1194.88 |
1018224000000 | 1201.57 |
1018310400000 | 1173.74 |
1018396800000 | 1174.44 |
1018483200000 | 1158.69 |
1018569600000 | 1142.41 |
1018828800000 | 1155.1 |
1018915200000 | 1174.51 |
1019001600000 | 1184.54 |
1019088000000 | 1194.82 |
1019174400000 | 1182.06 |
1019433600000 | 1208.73 |
1019520000000 | 1205.08 |
1019606400000 | 1199.15 |
1019692800000 | 1200.49 |
1019779200000 | 1191.96 |
1020038400000 | 1186.88 |
1020124800000 | 1182.32 |
1020297600000 | 1183.24 |
1020384000000 | 1173.1 |
1020643200000 | 1170.62 |
1020729600000 | 1151.07 |
1020816000000 | 1168.48 |
1020902400000 | 1177.44 |
1020988800000 | 1171.61 |
1021248000000 | 1159.09 |
1021334400000 | 1162.11 |
1021420800000 | 1180.39 |
1021507200000 | 1194.34 |
1021593600000 | 1205.7 |
1021852800000 | 1217.34 |
1021939200000 | 1224.68 |
1022025600000 | 1225.15 |
1022112000000 | 1218.91 |
1022198400000 | 1229.94 |
1022457600000 | 1216.71 |
1022544000000 | 1207.83 |
1022630400000 | 1195.21 |
1022716800000 | 1197.96 |
1022803200000 | 1187.74 |
1023062400000 | 1197.69 |
1023148800000 | 1177.9 |
1023235200000 | 1167.69 |
1023321600000 | 1156.8 |
1023408000000 | 1151.56 |
1023667200000 | 1137.23 |
1023753600000 | 1133.46 |
1023840000000 | 1130.49 |
1023926400000 | 1120.94 |
1024012800000 | 1101.31 |
1024272000000 | 1072.67 |
1024358400000 | 1085.5 |
1024444800000 | 1054.14 |
1024531200000 | 1058.11 |
1024617600000 | 1045.54 |
1024876800000 | 1051.91 |
1024963200000 | 1048.09 |
1025049600000 | 1020.64 |
1025136000000 | 1032.4 |
1025222400000 | 1065.19 |
1025481600000 | 1064.87 |
1025568000000 | 1069.83 |
1025654400000 | 1086.89 |
1025740800000 | 1073.88 |
1025827200000 | 1089.14 |
1026086400000 | 1077.69 |
1026172800000 | 1092.32 |
1026259200000 | 1084.02 |
1026345600000 | 1068.36 |
1026432000000 | 1068.35 |
1026691200000 | 1038.25 |
1026777600000 | 1015.95 |
1026864000000 | 1026.27 |
1026950400000 | 1048.48 |
1027036800000 | 1030.28 |
1027296000000 | 1033.36 |
1027382400000 | 1042.14 |
1027468800000 | 1017.39 |
1027555200000 | 1003.65 |
1027641600000 | 973.42 |
1027900800000 | 990.44 |
1027987200000 | 1014.72 |
1028073600000 | 1010.47 |
1028160000000 | 1002.02 |
1028246400000 | 1002.27 |
1028505600000 | 1002.75 |
1028592000000 | 992.91 |
1028678400000 | 1019.64 |
1028764800000 | 1016.91 |
1028851200000 | 1042.05 |
1029110400000 | 1024.42 |
1029196800000 | 1020.34 |
1029283200000 | 1027.47 |
1029369600000 | 1032.89 |
1029456000000 | 1026.14 |
1029715200000 | 1008.31 |
1029801600000 | 1007.25 |
1029888000000 | 1011.59 |
1029974400000 | 1027.53 |
1030060800000 | 1029.41 |
1030320000000 | 1047.57 |
1030406400000 | 1027.65 |
1030492800000 | 1013.94 |
1030579200000 | 998.84 |
1030665600000 | 998.41 |
1030924800000 | 987.54 |
1031011200000 | 954.53 |
1031097600000 | 934.08 |
1031184000000 | 954.01 |
1031270400000 | 948.99 |
1031529600000 | 962.67 |
1031616000000 | 965.07 |
1031702400000 | 967.34 |
1031788800000 | 968.73 |
1031875200000 | 948.76 |
1032134400000 | 946.24 |
1032220800000 | 968.29 |
1032307200000 | 961.82 |
1032393600000 | 962.74 |
1032480000000 | 932.96 |
1032739200000 | 933.1 |
1032825600000 | 918.78 |
1032912000000 | 913.99 |
1032998400000 | 935.56 |
1033084800000 | 950.9 |
1033344000000 | 929.99 |
1033430400000 | 914.45 |
1033516800000 | 900.32 |
1033603200000 | 895.37 |
1033689600000 | 918.56 |
1033948800000 | 878.18 |
1034035200000 | 885.94 |
1034121600000 | 869.47 |
1034208000000 | 856.65 |
1034294400000 | 866.34 |
1034553600000 | 864.78 |
1034640000000 | 901.35 |
1034726400000 | 913.25 |
1034812800000 | 919.95 |
1034899200000 | 927.15 |
1035158400000 | 921.25 |
1035244800000 | 889.82 |
1035331200000 | 906.57 |
1035417600000 | 905.03 |
1035504000000 | 920.07 |
1035763200000 | 918.25 |
1035849600000 | 903.11 |
1035936000000 | 910.03 |
1036022400000 | 897.73 |
1036108800000 | 906.46 |
1036368000000 | 905.06 |
1036454400000 | 928.01 |
1036540800000 | 922.09 |
1036627200000 | 917.3 |
1036713600000 | 904.99 |
1036972800000 | 881.36 |
1037059200000 | 878.69 |
1037145600000 | 882.65 |
1037232000000 | 875.52 |
1037318400000 | 893.79 |
1037577600000 | 875.17 |
1037664000000 | 871.08 |
1037750400000 | 880.02 |
1037836800000 | 894.02 |
1037923200000 | 908.09 |
1038182400000 | 930.75 |
1038268800000 | 924.94 |
1038355200000 | 924.75 |
1038441600000 | 945.63 |
1038528000000 | 942.78 |
1038787200000 | 923.78 |
1038873600000 | 931.26 |
1038960000000 | 908.34 |
1039046400000 | 897.86 |
1039132800000 | 896.56 |
1039392000000 | 891.61 |
1039478400000 | 890 |
1039564800000 | 887.86 |
1039651200000 | 884.85 |
1039737600000 | 878.14 |
1039996800000 | 866.8 |
1040083200000 | 865.23 |
1040169600000 | 850.43 |
1040256000000 | 860.06 |
1040342400000 | 856.18 |
1040601600000 | 856.38 |
1040947200000 | 867.18 |
1041206400000 | 864.71 |
1041465600000 | 863.86 |
1041552000000 | 861.42 |
1041811200000 | 877.89 |
1041897600000 | 871.32 |
1041984000000 | 860.48 |
1042070400000 | 861.29 |
1042156800000 | 850.83 |
1042416000000 | 856.08 |
1042502400000 | 871.54 |
1042588800000 | 882.26 |
1042675200000 | 879.23 |
1042761600000 | 877.35 |
1043020800000 | 863.99 |
1043107200000 | 869.34 |
1043193600000 | 855.78 |
1043280000000 | 867.66 |
1043366400000 | 856.22 |
1043625600000 | 833.09 |
1043712000000 | 827.19 |
1043798400000 | 815.85 |
1043884800000 | 815.56 |
1043971200000 | 807.54 |
1044230400000 | 815.79 |
1044316800000 | 816.49 |
1044403200000 | 823.54 |
1044489600000 | 814.53 |
1044576000000 | 811.3 |
1044835200000 | 816.61 |
1044921600000 | 818.32 |
1045008000000 | 832.26 |
1045094400000 | 825.38 |
1045180800000 | 835.95 |
1045440000000 | 842.92 |
1045526400000 | 847.54 |
1045612800000 | 842.73 |
1045699200000 | 838.69 |
1045785600000 | 832.69 |
1046044800000 | 834.41 |
1046131200000 | 821.53 |
1046217600000 | 820.29 |
1046304000000 | 820.16 |
1046390400000 | 810.23 |
1046649600000 | 811.93 |
1046736000000 | 809.72 |
1046822400000 | 803.06 |
1046908800000 | 791.9 |
1046995200000 | 772.55 |
1047254400000 | 761.27 |
1047340800000 | 744.24 |
1047427200000 | 761.26 |
1047513600000 | 757.87 |
1047600000000 | 780.86 |
1047859200000 | 782.03 |
1047945600000 | 784.46 |
1048032000000 | 788.86 |
1048118400000 | 804.06 |
1048204800000 | 802.88 |
1048464000000 | 822.6 |
1048550400000 | 800.11 |
1048636800000 | 811.66 |
1048723200000 | 811.57 |
1048809600000 | 797.28 |
1049068800000 | 764.85 |
1049155200000 | 767.82 |
1049241600000 | 779.89 |
1049328000000 | 775.57 |
1049414400000 | 772.42 |
1049673600000 | 793.99 |
1049760000000 | 782.44 |
1049846400000 | 772.75 |
1049932800000 | 765.54 |
1050019200000 | 747.71 |
1050278400000 | 739.06 |
1050364800000 | 752.29 |
1050451200000 | 748.15 |
1050537600000 | 752.15 |
1050969600000 | 740.54 |
1051056000000 | 741.88 |
1051142400000 | 749.86 |
1051228800000 | 731.46 |
1051488000000 | 722.8 |
1051574400000 | 720.79 |
1051660800000 | 747.51 |
1051833600000 | 745.38 |
1052092800000 | 744.2 |
1052179200000 | 761.67 |
1052265600000 | 777.23 |
1052352000000 | 753.5 |
1052438400000 | 756.94 |
1052697600000 | 761.45 |
1052784000000 | 762.58 |
1052870400000 | 771.08 |
1052956800000 | 764.07 |
1053043200000 | 749.14 |
1053302400000 | 733.62 |
1053388800000 | 737.12 |
1053475200000 | 730.18 |
1053561600000 | 735.49 |
1053648000000 | 739.18 |
1053907200000 | 734.96 |
1053993600000 | 725.29 |
1054080000000 | 726.03 |
1054166400000 | 735.75 |
1054252800000 | 740.03 |
1054512000000 | 756.66 |
1054598400000 | 759.23 |
1054684800000 | 770.6 |
1054771200000 | 772.34 |
1054857600000 | 786.76 |
1055116800000 | 792.21 |
1055203200000 | 789.79 |
1055289600000 | 787.91 |
1055376000000 | 790.66 |
1055462400000 | 790.06 |
1055721600000 | 780.42 |
1055808000000 | 797.07 |
1055894400000 | 814.6 |
1055980800000 | 813.88 |
1056067200000 | 823.48 |
1056326400000 | 834.41 |
1056412800000 | 812.57 |
1056499200000 | 807.76 |
1056585600000 | 810.9 |
1056672000000 | 822.61 |
1056931200000 | 815.44 |
1057017600000 | 824.67 |
1057104000000 | 866.27 |
1057190400000 | 887.05 |
1057276800000 | 880 |
1057536000000 | 913.74 |
1057622400000 | 928.59 |
1057708800000 | 929.65 |
1057795200000 | 919.46 |
1057881600000 | 892.02 |
1058140800000 | 902.73 |
1058227200000 | 911.18 |
1058313600000 | 902.1 |
1058400000000 | 877.41 |
1058486400000 | 879.34 |
1058745600000 | 874.05 |
1058832000000 | 865.84 |
1058918400000 | 863.79 |
1059004800000 | 866.21 |
1059091200000 | 870.72 |
1059350400000 | 877.67 |
1059436800000 | 876.9 |
1059523200000 | 863.4 |
1059609600000 | 869.82 |
1059696000000 | 871.81 |
1059955200000 | 856.53 |
1060041600000 | 850.98 |
1060128000000 | 850.22 |
1060214400000 | 848.3 |
1060300800000 | 855.13 |
1060560000000 | 865.53 |
1060646400000 | 872.33 |
1060732800000 | 883.27 |
1060819200000 | 901.34 |
1060905600000 | 902.18 |
1061164800000 | 917.99 |
1061251200000 | 945.8 |
1061337600000 | 960.34 |
1061424000000 | 990.84 |
1061510400000 | 986.64 |
1061769600000 | 979.2 |
1061856000000 | 984.33 |
1061942400000 | 982.99 |
1062028800000 | 975.91 |
1062115200000 | 977.45 |
1062374400000 | 1004.68 |
1062460800000 | 1023.09 |
1062547200000 | 1030.44 |
1062633600000 | 1008.82 |
1062720000000 | 991.87 |
1062979200000 | 990.93 |
1063065600000 | 995.18 |
1063152000000 | 991.42 |
1063238400000 | 971.2 |
1063324800000 | 982.1 |
1063584000000 | 981.4 |
1063670400000 | 1027.31 |
1063756800000 | 1032.39 |
1063843200000 | 1044.1 |
1063929600000 | 1024.88 |
1064188800000 | 998.18 |
1064275200000 | 999.88 |
1064361600000 | 1001.56 |
1064448000000 | 979.6 |
1064534400000 | 988.03 |
1064793600000 | 974.98 |
1064880000000 | 966.16 |
1064966400000 | 978.19 |
1065052800000 | 1000.96 |
1065139200000 | 1019.13 |
1065398400000 | 1009.39 |
1065484800000 | 1029.01 |
1065571200000 | 1003.55 |
1065657600000 | 1014.46 |
1065744000000 | 1028.35 |
1066003200000 | 1033.97 |
1066089600000 | 1049.28 |
1066176000000 | 1042.75 |
1066262400000 | 1053.77 |
1066348800000 | 1052.18 |
1066608000000 | 1057.65 |
1066694400000 | 1051.96 |
1066780800000 | 1026.57 |
1066867200000 | 964.08 |
1066953600000 | 979.42 |
1067212800000 | 994.16 |
1067299200000 | 1012.56 |
1067385600000 | 1020.37 |
1067472000000 | 1014.01 |
1067558400000 | 999.43 |
1067817600000 | 999.97 |
1067904000000 | 1034.64 |
1067990400000 | 1025.97 |
1068076800000 | 989.6 |
1068163200000 | 1001.52 |
1068422400000 | 996.4 |
1068508800000 | 970.59 |
1068595200000 | 966.56 |
1068681600000 | 982.16 |
1068768000000 | 963.44 |
1069027200000 | 937.07 |
1069113600000 | 932.96 |
1069200000000 | 900.91 |
1069286400000 | 923.4 |
1069372800000 | 925.71 |
1069632000000 | 931.63 |
1069718400000 | 946.38 |
1069804800000 | 949.38 |
1069891200000 | 954.61 |
1069977600000 | 939.7 |
1070236800000 | 962.95 |
1070323200000 | 960.89 |
1070409600000 | 954.72 |
1070496000000 | 966.7 |
1070582400000 | 959.66 |
1070841600000 | 934.54 |
1070928000000 | 936.18 |
1071014400000 | 907.82 |
1071100800000 | 918.09 |
1071187200000 | 919.91 |
1071446400000 | 943.7 |
1071532800000 | 921.73 |
1071619200000 | 900.9 |
1071705600000 | 902.06 |
1071792000000 | 918.56 |
1072051200000 | 927.06 |
1072137600000 | 928.62 |
1072656000000 | 929.26 |
1072742400000 | 942.53 |
1073001600000 | 939.96 |
1073260800000 | 955.97 |
1073347200000 | 946.01 |
1073433600000 | 945.66 |
1073520000000 | 941.05 |
1073606400000 | 944.33 |
1073865600000 | 949.82 |
1073952000000 | 944.55 |
1074038400000 | 952.35 |
1074124800000 | 943.68 |
1074211200000 | 972.43 |
1074470400000 | 980.5 |
1074556800000 | 967.96 |
1074643200000 | 960.21 |
1074729600000 | 965.42 |
1074816000000 | 970.82 |
1075075200000 | 975.05 |
1075161600000 | 963.53 |
1075248000000 | 969.74 |
1075334400000 | 974.34 |
1075420800000 | 965.24 |
1075680000000 | 966.8 |
1075766400000 | 953.16 |
1075852800000 | 932.82 |
1075939200000 | 933.26 |
1076025600000 | 927.02 |
1076284800000 | 924.23 |
1076371200000 | 926.65 |
1076457600000 | 918.31 |
1076544000000 | 921.6 |
1076630400000 | 935.32 |
1076889600000 | 934.56 |
1076976000000 | 940.52 |
1077062400000 | 940.87 |
1077148800000 | 947.72 |
1077235200000 | 947.02 |
1077494400000 | 961.57 |
1077580800000 | 933.15 |
1077667200000 | 934.51 |
1077753600000 | 944.68 |
1077840000000 | 961.44 |
1078099200000 | 986.11 |
1078185600000 | 1004.89 |
1078272000000 | 1006.32 |
1078358400000 | 999.15 |
1078444800000 | 989.41 |
1078704000000 | 995.07 |
1078790400000 | 1003.16 |
1078876800000 | 1003.37 |
1078963200000 | 981.89 |
1079049600000 | 978.03 |
1079308800000 | 992.13 |
1079395200000 | 995.19 |
1079481600000 | 1019.28 |
1079568000000 | 1024.09 |
1079654400000 | 1026.98 |
1079913600000 | 1013.08 |
1080000000000 | 1016.03 |
1080086400000 | 1052.51 |
1080172800000 | 1061.39 |
1080259200000 | 1087.06 |
1080518400000 | 1093.65 |
1080604800000 | 1089.96 |
1080691200000 | 1090.5 |
1080777600000 | 1086.06 |
1080864000000 | 1107.31 |
1081123200000 | 1137.36 |
1081209600000 | 1134.24 |
1081296000000 | 1125.27 |
1081382400000 | 1128.3 |
1081814400000 | 1137.41 |
1081900800000 | 1114.01 |
1081987200000 | 1099.21 |
1082073600000 | 1100.16 |
1082332800000 | 1085.95 |
1082419200000 | 1120.58 |
1082505600000 | 1109.02 |
1082592000000 | 1102.45 |
1082678400000 | 1113.43 |
1082937600000 | 1118.23 |
1083024000000 | 1095.63 |
1083110400000 | 1102.31 |
1083196800000 | 1091.1 |
1083283200000 | 1070 |
1083542400000 | 1076.14 |
1083628800000 | 1068.92 |
1083715200000 | 1070.54 |
1083801600000 | 1048.53 |
1083888000000 | 1032.54 |
1084147200000 | 966.03 |
1084233600000 | 970.81 |
1084320000000 | 995.05 |
1084406400000 | 964.08 |
1084492800000 | 958.62 |
1084752000000 | 917.67 |
1084838400000 | 946.24 |
1084924800000 | 974.95 |
1085011200000 | 974.58 |
1085097600000 | 997.18 |
1085356800000 | 996.76 |
1085443200000 | 980.03 |
1085529600000 | 986.51 |
1085616000000 | 985.44 |
1085702400000 | 1008.78 |
1085961600000 | 1013.35 |
1086048000000 | 1000.91 |
1086134400000 | 1003.41 |
1086220800000 | 976.32 |
1086307200000 | 973.09 |
1086566400000 | 1010.95 |
1086652800000 | 1018.01 |
1086739200000 | 1019.87 |
1086825600000 | 1028.71 |
1086912000000 | 1024.79 |
1087171200000 | 1007.38 |
1087257600000 | 1006.75 |
1087344000000 | 1028.94 |
1087430400000 | 1029.27 |
1087516800000 | 1011.41 |
1087776000000 | 1027.48 |
1087862400000 | 1022.5 |
1087948800000 | 1025.42 |
1088035200000 | 1045.7 |
1088121600000 | 1044.98 |
1088380800000 | 1051.93 |
1088467200000 | 1056.51 |
1088553600000 | 1042.35 |
1088640000000 | 1049.99 |
1088726400000 | 1020.57 |
1088985600000 | 1004.3 |
1089072000000 | 996.06 |
1089158400000 | 987.34 |
1089244800000 | 979.41 |
1089331200000 | 989.63 |
1089590400000 | 1002.17 |
1089676800000 | 1012.85 |
1089763200000 | 991.03 |
1089849600000 | 994.09 |
1089936000000 | 989.01 |
1090195200000 | 994.02 |
1090281600000 | 992.42 |
1090368000000 | 1000.86 |
1090454400000 | 997.83 |
1090540800000 | 995.85 |
1090800000000 | 988.27 |
1090886400000 | 980.02 |
1090972800000 | 987.94 |
1091059200000 | 987.01 |
1091145600000 | 1003.6 |
1091404800000 | 1004.76 |
1091491200000 | 996.71 |
1091577600000 | 983.91 |
1091664000000 | 975.15 |
1091750400000 | 958.94 |
1092009600000 | 954.77 |
1092096000000 | 951.66 |
1092182400000 | 975.49 |
1092268800000 | 966.52 |
1092355200000 | 941.04 |
1092614400000 | 936.08 |
1092700800000 | 950.19 |
1092787200000 | 963 |
1092873600000 | 968.53 |
1092960000000 | 975.43 |
1093219200000 | 985.8 |
1093305600000 | 997.48 |
1093392000000 | 1001.08 |
1093478400000 | 1002.66 |
1093564800000 | 1018.12 |
1093824000000 | 1009.89 |
1093910400000 | 998.62 |
1093996800000 | 997.94 |
1094083200000 | 1000.69 |
1094169600000 | 986.92 |
1094428800000 | 1006.51 |
1094515200000 | 1012.49 |
1094601600000 | 1003.85 |
1094688000000 | 988.8 |
1094774400000 | 982.2 |
1095033600000 | 991.5 |
1095120000000 | 999.72 |
1095206400000 | 992.76 |
1095292800000 | 987.96 |
1095379200000 | 983.72 |
1095638400000 | 982.99 |
1095724800000 | 971.14 |
1095811200000 | 966.6 |
1095897600000 | 964.39 |
1095984000000 | 950.54 |
1096243200000 | 941.4 |
1096329600000 | 934.5 |
1096416000000 | 936.27 |
1096502400000 | 950.08 |
1096588800000 | 958.44 |
1096848000000 | 985.57 |
1096934400000 | 983.35 |
1097020800000 | 992.01 |
1097107200000 | 983.76 |
1097193600000 | 989.08 |
1097452800000 | 993.18 |
1097539200000 | 982.84 |
1097625600000 | 974.46 |
1097712000000 | 966.23 |
1097798400000 | 958.4 |
1098057600000 | 953.68 |
1098144000000 | 965.03 |
1098230400000 | 948.72 |
1098316800000 | 945.93 |
1098403200000 | 947.22 |
1098662400000 | 929.83 |
1098748800000 | 930.87 |
1098835200000 | 941.18 |
1098921600000 | 954.71 |
1099008000000 | 952.08 |
1099267200000 | 943.79 |
1099353600000 | 958.71 |
1099440000000 | 950.67 |
1099526400000 | 954.85 |
1099612800000 | 960.56 |
1099872000000 | 956.03 |
1099958400000 | 952.03 |
1100044800000 | 939.78 |
1100131200000 | 936.02 |
1100217600000 | 954.34 |
1100476800000 | 974.96 |
1100563200000 | 970.19 |
1100649600000 | 971.39 |
1100736000000 | 969.12 |
1100822400000 | 974.23 |
1101081600000 | 952.94 |
1101168000000 | 949.13 |
1101254400000 | 944.51 |
1101340800000 | 945.06 |
1101427200000 | 941.06 |
1101686400000 | 948.68 |
1101772800000 | 940.91 |
1101859200000 | 930.02 |
1101945600000 | 946.93 |
1102032000000 | 951.08 |
1102291200000 | 936.44 |
1102377600000 | 929.11 |
1102464000000 | 934.98 |
1102550400000 | 922.57 |
1102636800000 | 919.39 |
1102896000000 | 919.84 |
1102982400000 | 926.97 |
1103068800000 | 932.72 |
1103155200000 | 939.03 |
1103241600000 | 949.18 |
1103500800000 | 940.2 |
1103587200000 | 943.28 |
1103673600000 | 946.46 |
1103760000000 | 943.51 |
1104105600000 | 951.29 |
1104192000000 | 955.96 |
1104278400000 | 948.65 |
1104364800000 | 961.52 |
1104710400000 | 977.9 |
1104796800000 | 976.46 |
1104883200000 | 973.85 |
1104969600000 | 973.72 |
1105056000000 | 980.74 |
1105315200000 | 984.07 |
1105401600000 | 997.53 |
1105488000000 | 984.55 |
1105574400000 | 979.79 |
1105660800000 | 995.82 |
1105920000000 | 998.24 |
1106006400000 | 995.4 |
1106092800000 | 989.1 |
1106179200000 | 977.57 |
1106265600000 | 973.94 |
1106524800000 | 977.44 |
1106611200000 | 966.92 |
1106697600000 | 973.26 |
1106784000000 | 970.11 |
1106870400000 | 967.82 |
1107129600000 | 969.23 |
1107216000000 | 969.72 |
1107302400000 | 972.03 |
1107388800000 | 968.03 |
1107475200000 | 975.91 |
1107734400000 | 983.2 |
1107820800000 | 979.37 |
1107907200000 | 980.62 |
1107993600000 | 979.14 |
1108080000000 | 981.33 |
1108339200000 | 986.72 |
1108425600000 | 988.72 |
1108512000000 | 980.07 |
1108598400000 | 971.2 |
1108684800000 | 973.31 |
1108944000000 | 972.41 |
1109030400000 | 971.07 |
1109116800000 | 954.81 |
1109203200000 | 951.84 |
1109289600000 | 956.69 |
1109548800000 | 971.15 |
1109635200000 | 974.16 |
1109721600000 | 980.73 |
1109808000000 | 981.63 |
1109894400000 | 978.94 |
1110153600000 | 984.23 |
1110240000000 | 977.26 |
1110326400000 | 985.24 |
1110412800000 | 974.5 |
1110499200000 | 973.25 |
1110758400000 | 966.43 |
1110844800000 | 971.56 |
1110931200000 | 972.87 |
1111017600000 | 965.36 |
1111104000000 | 974.33 |
1111363200000 | 981.71 |
1111449600000 | 980.38 |
1111536000000 | 977.7 |
1111622400000 | 972.21 |
1112054400000 | 963.58 |
1112140800000 | 960.77 |
1112227200000 | 968.38 |
1112313600000 | 970.84 |
1112572800000 | 966.52 |
1112659200000 | 974.44 |
1112745600000 | 975.65 |
1112832000000 | 977.46 |
1112918400000 | 978.58 |
1113177600000 | 971.4 |
1113264000000 | 965.69 |
1113350400000 | 965.88 |
1113436800000 | 960.88 |
1113523200000 | 942.08 |
1113782400000 | 906.07 |
1113868800000 | 919.98 |
1113955200000 | 921.33 |
1114041600000 | 921.03 |
1114128000000 | 926.31 |
1114387200000 | 936.22 |
1114473600000 | 930.84 |
1114560000000 | 936.7 |
1114646400000 | 935 |
1114732800000 | 949.91 |
1114992000000 | 948.81 |
1115078400000 | 948.33 |
1115164800000 | 947.71 |
1115251200000 | 947.52 |
1115337600000 | 970.07 |
1115596800000 | 962.35 |
1115683200000 | 959.81 |
1115769600000 | 958.29 |
1115856000000 | 955.32 |
1115942400000 | 952.78 |
1116201600000 | 949.03 |
1116288000000 | 938.92 |
1116374400000 | 933.61 |
1116460800000 | 952.03 |
1116547200000 | 953.48 |
1116806400000 | 964.78 |
1116892800000 | 965.27 |
1116979200000 | 954.03 |
1117065600000 | 958.57 |
1117152000000 | 961.52 |
1117411200000 | 975.37 |
1117497600000 | 982.98 |
1117584000000 | 996 |
1117670400000 | 991.48 |
1117756800000 | 999.86 |
1118016000000 | 1002.96 |
1118102400000 | 997.11 |
1118188800000 | 1002.13 |
1118275200000 | 990.79 |
1118361600000 | 994.79 |
1118620800000 | 988.56 |
1118707200000 | 998.9 |
1118793600000 | 1001.69 |
1118880000000 | 1006.43 |
1118966400000 | 1004.73 |
1119225600000 | 1004.24 |
1119312000000 | 1012.62 |
1119398400000 | 1014.19 |
1119484800000 | 1022.12 |
1119571200000 | 1013.8 |
1119830400000 | 996.15 |
1119916800000 | 1002.92 |
1120003200000 | 1004.1 |
1120089600000 | 1001.52 |
1120176000000 | 1008.41 |
1120435200000 | 1016.75 |
1120521600000 | 1013.77 |
1120608000000 | 1009.62 |
1120694400000 | 1007.86 |
1120780800000 | 1001.02 |
1121040000000 | 1004 |
1121126400000 | 1002.03 |
1121212800000 | 1003.28 |
1121299200000 | 1006.33 |
1121385600000 | 1015.48 |
1121644800000 | 1016.69 |
1121731200000 | 1008.21 |
1121817600000 | 1000.66 |
1121904000000 | 1020.87 |
1121990400000 | 1011.68 |
1122249600000 | 1012.19 |
1122336000000 | 1004.91 |
1122422400000 | 1009.72 |
1122508800000 | 1009.3 |
1122595200000 | 1009.11 |
1122854400000 | 1015.7 |
1122940800000 | 1021.8 |
1123027200000 | 1016.66 |
1123113600000 | 1004.76 |
1123200000000 | 990.46 |
1123459200000 | 989.66 |
1123545600000 | 998.85 |
1123632000000 | 1027.84 |
1123718400000 | 1043.33 |
1123804800000 | 1051.12 |
1124064000000 | 1058.64 |
1124150400000 | 1055.82 |
1124236800000 | 1059.75 |
1124323200000 | 1065.52 |
1124409600000 | 1067.76 |
1124668800000 | 1086.35 |
1124755200000 | 1084.68 |
1124841600000 | 1085.47 |
1124928000000 | 1077.66 |
1125014400000 | 1081.92 |
1125273600000 | 1066.67 |
1125360000000 | 1078.89 |
1125446400000 | 1071.37 |
1125532800000 | 1067.69 |
1125619200000 | 1068.03 |
1125878400000 | 1082.08 |
1125964800000 | 1082.67 |
1126051200000 | 1084.87 |
1126137600000 | 1079.32 |
1126224000000 | 1097.07 |
1126483200000 | 1114.84 |
1126569600000 | 1118.03 |
1126656000000 | 1114.93 |
1126742400000 | 1130.21 |
1126828800000 | 1124.46 |
1127088000000 | 1131.52 |
1127174400000 | 1149.22 |
1127260800000 | 1154.7 |
1127347200000 | 1152.77 |
1127433600000 | 1155 |
1127692800000 | 1178.11 |
1127779200000 | 1170.67 |
1127865600000 | 1198.56 |
1127952000000 | 1230.5 |
1128038400000 | 1212.37 |
1128297600000 | 1220.59 |
1128384000000 | 1229 |
1128470400000 | 1218.84 |
1128556800000 | 1164.66 |
1128643200000 | 1167.25 |
1128902400000 | 1169.11 |
1128988800000 | 1205.13 |
1129075200000 | 1199.82 |
1129161600000 | 1202.23 |
1129248000000 | 1191.86 |
1129507200000 | 1181.39 |
1129593600000 | 1182.75 |
1129680000000 | 1173.45 |
1129766400000 | 1172.65 |
1129852800000 | 1176.78 |
1130112000000 | 1166.42 |
1130198400000 | 1171.47 |
1130284800000 | 1173.29 |
1130371200000 | 1180.22 |
1130457600000 | 1178.53 |
1130716800000 | 1198.53 |
1130803200000 | 1224.52 |
1130889600000 | 1220.28 |
1130976000000 | 1229.22 |
1131062400000 | 1249.09 |
1131321600000 | 1261.36 |
1131408000000 | 1272.1 |
1131494400000 | 1258.13 |
1131580800000 | 1258.39 |
1131667200000 | 1265.4 |
1131926400000 | 1245.46 |
1132012800000 | 1237.52 |
1132099200000 | 1253.91 |
1132185600000 | 1267.89 |
1132272000000 | 1280.34 |
1132531200000 | 1282.28 |
1132617600000 | 1269.02 |
1132704000000 | 1268.64 |
1132790400000 | 1264.31 |
1132876800000 | 1279.21 |
1133136000000 | 1282.39 |
1133222400000 | 1279.52 |
1133308800000 | 1263.71 |
1133395200000 | 1279.1 |
1133481600000 | 1299.5 |
1133740800000 | 1294.42 |
1133827200000 | 1293.4 |
1133913600000 | 1307.26 |
1134000000000 | 1278.04 |
1134086400000 | 1295 |
1134345600000 | 1304.43 |
1134432000000 | 1311.25 |
1134518400000 | 1310.7 |
1134604800000 | 1309.12 |
1134691200000 | 1311.89 |
1134950400000 | 1317.73 |
1135036800000 | 1340.73 |
1135123200000 | 1356.94 |
1135209600000 | 1358.35 |
1135296000000 | 1363.27 |
1135641600000 | 1356.76 |
1135728000000 | 1359.36 |
1135814400000 | 1366.47 |
1135900800000 | 1354.56 |
1136160000000 | 1356.74 |
1136246400000 | 1355.68 |
1136332800000 | 1362.78 |
1136419200000 | 1375.51 |
1136505600000 | 1381.39 |
1136764800000 | 1390.18 |
1136851200000 | 1364.15 |
1136937600000 | 1375.37 |
1137024000000 | 1390.63 |
1137110400000 | 1377.05 |
1137369600000 | 1357.67 |
1137456000000 | 1327.34 |
1137542400000 | 1290.65 |
1137628800000 | 1319.4 |
1137715200000 | 1323.87 |
1137974400000 | 1292.12 |
1138060800000 | 1310.53 |
1138147200000 | 1301.5 |
1138233600000 | 1316.56 |
1138320000000 | 1367.97 |
1138579200000 | 1378.29 |
1138665600000 | 1385.03 |
1138752000000 | 1369.48 |
1138838400000 | 1375.16 |
1138924800000 | 1375.31 |
1139184000000 | 1375.72 |
1139270400000 | 1383.74 |
1139356800000 | 1346.98 |
1139443200000 | 1352.27 |
1139529600000 | 1358.37 |
1139788800000 | 1331.38 |
1139875200000 | 1351.69 |
1139961600000 | 1338.71 |
1140048000000 | 1352.42 |
1140134400000 | 1326.55 |
1140393600000 | 1302.62 |
1140480000000 | 1331.75 |
1140566400000 | 1327.46 |
1140652800000 | 1363.15 |
1140739200000 | 1378.9 |
1140998400000 | 1405.68 |
1141084800000 | 1407.69 |
1141171200000 | 1386.22 |
1141257600000 | 1374.25 |
1141344000000 | 1353.19 |
1141603200000 | 1351.32 |
1141689600000 | 1354.93 |
1141776000000 | 1340.53 |
1141862400000 | 1362.48 |
1141948800000 | 1353.2 |
1142208000000 | 1371.05 |
1142294400000 | 1372.97 |
1142380800000 | 1365.43 |
1142467200000 | 1340.43 |
1142553600000 | 1365.64 |
1142812800000 | 1383.52 |
1142899200000 | 1380.22 |
1142985600000 | 1378.73 |
1143072000000 | 1374.19 |
1143158400000 | 1382.22 |
1143417600000 | 1394.91 |
1143504000000 | 1387.58 |
1143590400000 | 1400.18 |
1143676800000 | 1406.03 |
1143763200000 | 1410.34 |
1144022400000 | 1426.71 |
1144108800000 | 1408.4 |
1144195200000 | 1412.1 |
1144281600000 | 1442.83 |
1144368000000 | 1460.33 |
1144627200000 | 1448.82 |
1144713600000 | 1438 |
1144800000000 | 1418.2 |
1144886400000 | 1416.46 |
1145318400000 | 1406.99 |
1145404800000 | 1406.11 |
1145491200000 | 1416.9 |
1145577600000 | 1438.24 |
1145836800000 | 1420.87 |
1145923200000 | 1415.65 |
1146009600000 | 1415.07 |
1146096000000 | 1419.06 |
1146182400000 | 1401.76 |
1146528000000 | 1430.24 |
1146614400000 | 1424.71 |
1146700800000 | 1418.33 |
1146787200000 | 1427.56 |
1147046400000 | 1456.36 |
1147132800000 | 1455.84 |
1147219200000 | 1441.06 |
1147305600000 | 1424.01 |
1147392000000 | 1402.24 |
1147651200000 | 1406.41 |
1147737600000 | 1379.46 |
1147824000000 | 1390.66 |
1147910400000 | 1354.89 |
1147996800000 | 1354.63 |
1148256000000 | 1328.5 |
1148342400000 | 1298.96 |
1148428800000 | 1318.92 |
1148515200000 | 1301.74 |
1148601600000 | 1325.03 |
1148860800000 | 1330.82 |
1148947200000 | 1322.72 |
1149033600000 | 1292.6 |
1149120000000 | 1302.85 |
1149206400000 | 1322.21 |
1149465600000 | 1305.36 |
1149552000000 | 1283.5 |
1149638400000 | 1258.58 |
1149724800000 | 1225.51 |
1149811200000 | 1235.71 |
1150070400000 | 1241.24 |
1150156800000 | 1190.03 |
1150243200000 | 1194.51 |
1150329600000 | 1205.37 |
1150416000000 | 1241.52 |
1150675200000 | 1238.02 |
1150761600000 | 1232.98 |
1150848000000 | 1225.13 |
1150934400000 | 1254.91 |
1151020800000 | 1256.8 |
1151280000000 | 1256.63 |
1151366400000 | 1256.12 |
1151452800000 | 1241.12 |
1151539200000 | 1263.87 |
1151625600000 | 1293.49 |
1151884800000 | 1294.69 |
1151971200000 | 1300.46 |
1152057600000 | 1289.28 |
1152144000000 | 1275.36 |
1152230400000 | 1288.41 |
1152489600000 | 1315.94 |
1152576000000 | 1307.98 |
1152662400000 | 1286.34 |
1152748800000 | 1280.08 |
1152835200000 | 1250.7 |
1153094400000 | 1252.24 |
1153180800000 | 1219.05 |
1153267200000 | 1216.25 |
1153353600000 | 1253.37 |
1153440000000 | 1249.37 |
1153699200000 | 1250.43 |
1153785600000 | 1270.33 |
1153872000000 | 1254.55 |
1153958400000 | 1280.39 |
1154044800000 | 1298.71 |
1154304000000 | 1303.22 |
1154390400000 | 1289.9 |
1154476800000 | 1293.02 |
1154563200000 | 1289.14 |
1154649600000 | 1291.55 |
1154908800000 | 1264 |
1154995200000 | 1280.64 |
1155081600000 | 1291.99 |
1155168000000 | 1303.99 |
1155254400000 | 1292.2 |
1155513600000 | 1305.42 |
1155600000000 | 1308.39 |
1155686400000 | 1325.61 |
1155772800000 | 1330.14 |
1155859200000 | 1339.09 |
1156118400000 | 1315.98 |
1156204800000 | 1332.72 |
1156291200000 | 1336.55 |
1156377600000 | 1322.36 |
1156464000000 | 1312.71 |
1156723200000 | 1296.48 |
1156809600000 | 1312.64 |
1156896000000 | 1303.91 |
1156982400000 | 1319.17 |
1157068800000 | 1318.09 |
1157328000000 | 1337.73 |
1157414400000 | 1343.04 |
1157500800000 | 1330.62 |
1157587200000 | 1317.26 |
1157673600000 | 1320.29 |
1157932800000 | 1291.21 |
1158019200000 | 1284.54 |
1158105600000 | 1287.73 |
1158192000000 | 1295.72 |
1158278400000 | 1299.84 |
1158537600000 | 1289.82 |
1158624000000 | 1293.04 |
1158710400000 | 1277.57 |
1158796800000 | 1287.65 |
1158883200000 | 1272.17 |
1159142400000 | 1269.55 |
1159228800000 | 1268.84 |
1159315200000 | 1298.83 |
1159401600000 | 1304.16 |
1159488000000 | 1310.5 |
1159747200000 | 1323.82 |
1159833600000 | 1317.29 |
1159920000000 | 1316.46 |
1160006400000 | 1348.07 |
1160092800000 | 1349.09 |
1160352000000 | 1348.48 |
1160438400000 | 1355.66 |
1160524800000 | 1355.19 |
1160611200000 | 1344.82 |
1160697600000 | 1351.25 |
1160956800000 | 1367.56 |
1161043200000 | 1363.13 |
1161129600000 | 1358.98 |
1161216000000 | 1352.21 |
1161302400000 | 1355.28 |
1161561600000 | 1369.55 |
1161648000000 | 1368.91 |
1161734400000 | 1359.73 |
1161820800000 | 1370.31 |
1161907200000 | 1364.1 |
1162166400000 | 1342.89 |
1162252800000 | 1339.67 |
1162339200000 | 1345.45 |
1162425600000 | 1340.35 |
1162512000000 | 1336.19 |
1162771200000 | 1332.63 |
1162857600000 | 1335.92 |
1162944000000 | 1327.28 |
1163030400000 | 1310.81 |
1163116800000 | 1306.58 |
1163376000000 | 1296.84 |
1163462400000 | 1321.96 |
1163548800000 | 1316.47 |
1163635200000 | 1306.25 |
1163721600000 | 1307.53 |
1163980800000 | 1274.64 |
1164067200000 | 1276.17 |
1164153600000 | 1291.03 |
1164240000000 | 1295.18 |
1164326400000 | 1270.99 |
1164585600000 | 1273.86 |
1164672000000 | 1267.93 |
1164758400000 | 1289.3 |
1164844800000 | 1307.89 |
1164931200000 | 1302.25 |
1165190400000 | 1304.05 |
1165276800000 | 1303.7 |
1165363200000 | 1317.04 |
1165449600000 | 1323.8 |
1165536000000 | 1315.62 |
1165795200000 | 1315.9 |
1165881600000 | 1324.31 |
1165968000000 | 1324.06 |
1166054400000 | 1338.59 |
1166140800000 | 1347.21 |
1166400000000 | 1355.65 |
1166486400000 | 1332.2 |
1166572800000 | 1347.16 |
1166659200000 | 1353.17 |
1166745600000 | 1354.33 |
1167177600000 | 1360.8 |
1167264000000 | 1359.79 |
1167350400000 | 1356 |
1167696000000 | 1350.42 |
1167782400000 | 1355.83 |
1167868800000 | 1383.8 |
1167955200000 | 1377.37 |
1168214400000 | 1373.89 |
1168300800000 | 1381.25 |
1168387200000 | 1360.85 |
1168473600000 | 1350.97 |
1168560000000 | 1375.96 |
1168819200000 | 1386.86 |
1168905600000 | 1382.66 |
1168992000000 | 1382.51 |
1169078400000 | 1378.21 |
1169164800000 | 1375.32 |
1169424000000 | 1389.62 |
1169510400000 | 1381.9 |
1169596800000 | 1401.15 |
1169683200000 | 1397.19 |
1169769600000 | 1392.57 |
1170028800000 | 1387.15 |
1170115200000 | 1386.48 |
1170201600000 | 1385.67 |
1170288000000 | 1396.98 |
1170374400000 | 1399.03 |
1170633600000 | 1386.53 |
1170720000000 | 1399.09 |
1170806400000 | 1389.1 |
1170892800000 | 1378.86 |
1170979200000 | 1398.53 |
1171238400000 | 1399.97 |
1171324800000 | 1412.47 |
1171411200000 | 1411.27 |
1171497600000 | 1435.93 |
1171584000000 | 1433.53 |
1171843200000 | 1433.3 |
1171929600000 | 1433.04 |
1172016000000 | 1423.72 |
1172102400000 | 1427.97 |
1172188800000 | 1437.72 |
1172448000000 | 1440.37 |
1172534400000 | 1466.92 |
1172620800000 | 1414.21 |
1172707200000 | 1414.41 |
1172793600000 | 1403.06 |
1173052800000 | 1386.44 |
1173139200000 | 1397.24 |
1173225600000 | 1393.37 |
1173312000000 | 1412.89 |
1173398400000 | 1411.87 |
1173657600000 | 1416.72 |
1173744000000 | 1421.77 |
1173830400000 | 1363.62 |
1173916800000 | 1373.55 |
1174003200000 | 1361.42 |
1174262400000 | 1369.1 |
1174348800000 | 1380.51 |
1174435200000 | 1369.22 |
1174521600000 | 1388.06 |
1174608000000 | 1405.83 |
1174867200000 | 1397.76 |
1174953600000 | 1391.39 |
1175040000000 | 1392.34 |
1175126400000 | 1377.07 |
1175212800000 | 1375.97 |
1175472000000 | 1350.31 |
1175558400000 | 1360.91 |
1175644800000 | 1381.44 |
1175731200000 | 1364.64 |
1176163200000 | 1370.47 |
1176249600000 | 1372.01 |
1176336000000 | 1356.61 |
1176422400000 | 1333.75 |
1176681600000 | 1344.88 |
1176768000000 | 1343.92 |
1176854400000 | 1352.83 |
1176940800000 | 1335.93 |
1177027200000 | 1337.68 |
1177286400000 | 1341.53 |
1177372800000 | 1335.17 |
1177459200000 | 1318.43 |
1177545600000 | 1323.37 |
1177632000000 | 1312.72 |
1177891200000 | 1314.89 |
1178064000000 | 1314.01 |
1178150400000 | 1314.9 |
1178236800000 | 1313.8 |
1178496000000 | 1340.8 |
1178582400000 | 1349.27 |
1178668800000 | 1357.58 |
1178755200000 | 1353.71 |
1178841600000 | 1337.69 |
1179100800000 | 1345.91 |
1179187200000 | 1334.2 |
1179273600000 | 1338.35 |
1179360000000 | 1330.99 |
1179446400000 | 1323.63 |
1179705600000 | 1336.43 |
1179792000000 | 1352.05 |
1179878400000 | 1356.3 |
1179964800000 | 1363.42 |
1180051200000 | 1339.06 |
1180310400000 | 1344.61 |
1180396800000 | 1356.15 |
1180483200000 | 1356.28 |
1180569600000 | 1371.81 |
1180656000000 | 1378.7 |
1180915200000 | 1381.41 |
1181001600000 | 1383 |
1181088000000 | 1390.62 |
1181174400000 | 1397.67 |
1181260800000 | 1374.97 |
1181520000000 | 1382.22 |
1181606400000 | 1383.58 |
1181692800000 | 1367.91 |
1181779200000 | 1371.79 |
1181865600000 | 1369.67 |
1182124800000 | 1374.81 |
1182211200000 | 1372.42 |
1182297600000 | 1372.29 |
1182384000000 | 1373.78 |
1182470400000 | 1353.89 |
1182729600000 | 1347.85 |
1182816000000 | 1355.11 |
1182902400000 | 1338.32 |
1182988800000 | 1339.19 |
1183075200000 | 1347.59 |
1183334400000 | 1353.77 |
1183420800000 | 1356.71 |
1183507200000 | 1356.32 |
1183593600000 | 1359.41 |
1183680000000 | 1344.91 |
1183939200000 | 1352.56 |
1184025600000 | 1355.9 |
1184112000000 | 1329.77 |
1184198400000 | 1324.68 |
1184284800000 | 1350.03 |
1184544000000 | 1351.69 |
1184630400000 | 1340.32 |
1184716800000 | 1328.88 |
1184803200000 | 1331.06 |
1184889600000 | 1345.37 |
1185148800000 | 1335.19 |
1185235200000 | 1354.36 |
1185321600000 | 1351.59 |
1185408000000 | 1359.83 |
1185494400000 | 1334.14 |
1185753600000 | 1323.03 |
1185840000000 | 1329.05 |
1185926400000 | 1295.75 |
1186012800000 | 1290.46 |
1186099200000 | 1304.59 |
1186358400000 | 1286.07 |
1186444800000 | 1285.19 |
1186531200000 | 1279.91 |
1186617600000 | 1320.94 |
1186704000000 | 1270.78 |
1186963200000 | 1279.76 |
1187049600000 | 1297.82 |
1187136000000 | 1283.05 |
1187222400000 | 1288.52 |
1187308800000 | 1206.28 |
1187568000000 | 1238.78 |
1187654400000 | 1266.08 |
1187740800000 | 1242.96 |
1187827200000 | 1275.18 |
1187913600000 | 1259.17 |
1188172800000 | 1273.27 |
1188259200000 | 1289.89 |
1188345600000 | 1237.11 |
1188432000000 | 1249.56 |
1188518400000 | 1283.6 |
1188777600000 | 1280.69 |
1188864000000 | 1267.34 |
1188950400000 | 1256.93 |
1189036800000 | 1251.84 |
1189123200000 | 1254.01 |
1189382400000 | 1221.67 |
1189468800000 | 1215.68 |
1189555200000 | 1212.15 |
1189641600000 | 1201.9 |
1189728000000 | 1218.57 |
1189987200000 | 1222.65 |
1190073600000 | 1177.18 |
1190160000000 | 1226 |
1190246400000 | 1229.59 |
1190332800000 | 1207.71 |
1190592000000 | 1214.84 |
1190678400000 | 1231.8 |
1190764800000 | 1227.31 |
1190851200000 | 1253.18 |
1190937600000 | 1254.21 |
1191196800000 | 1249.24 |
1191283200000 | 1278.33 |
1191369600000 | 1295.03 |
1191456000000 | 1288.12 |
1191542400000 | 1284.98 |
1191801600000 | 1286.6 |
1191888000000 | 1286.76 |
1191974400000 | 1280.65 |
1192060800000 | 1291.01 |
1192147200000 | 1275.62 |
1192406400000 | 1271.16 |
1192492800000 | 1253.52 |
1192579200000 | 1230.19 |
1192665600000 | 1244.1 |
1192752000000 | 1232.06 |
1193011200000 | 1221.62 |
1193097600000 | 1216.2 |
1193184000000 | 1220.49 |
1193270400000 | 1199.42 |
1193356800000 | 1213.53 |
1193616000000 | 1237.49 |
1193702400000 | 1230.99 |
1193788800000 | 1227.72 |
1193875200000 | 1253.13 |
1193961600000 | 1212.11 |
1194220800000 | 1202.25 |
1194307200000 | 1189.79 |
1194393600000 | 1191.31 |
1194480000000 | 1159.88 |
1194566400000 | 1153.26 |
1194825600000 | 1148.21 |
1194912000000 | 1126.94 |
1194998400000 | 1154.72 |
1195084800000 | 1168.99 |
1195171200000 | 1134.95 |
1195430400000 | 1136.79 |
1195516800000 | 1134.71 |
1195603200000 | 1121.03 |
1195689600000 | 1119.68 |
1195776000000 | 1123.02 |
1196035200000 | 1159.21 |
1196121600000 | 1152.52 |
1196208000000 | 1136.41 |
1196294400000 | 1181.5 |
1196380800000 | 1191.73 |
1196640000000 | 1195.37 |
1196726400000 | 1182.31 |
1196812800000 | 1189.1 |
1196899200000 | 1208.02 |
1196985600000 | 1208.08 |
1197244800000 | 1202.34 |
1197331200000 | 1225.1 |
1197417600000 | 1190.95 |
1197504000000 | 1160.01 |
1197590400000 | 1149.49 |
1197849600000 | 1136.44 |
1197936000000 | 1125.83 |
1198022400000 | 1119.88 |
1198108800000 | 1135.99 |
1198195200000 | 1129.66 |
1198713600000 | 1142.7 |
1198800000000 | 1128.89 |
1199232000000 | 1158.7 |
1199318400000 | 1160.64 |
1199404800000 | 1116.36 |
1199664000000 | 1097.2 |
1199750400000 | 1106.28 |
1199836800000 | 1119.86 |
1199923200000 | 1093.86 |
1200009600000 | 1085.61 |
1200268800000 | 1086.81 |
1200355200000 | 1089.18 |
1200441600000 | 1058.04 |
1200528000000 | 1084.85 |
1200614400000 | 1093.4 |
1200873600000 | 1073.56 |
1200960000000 | 994.86 |
1201046400000 | 1022.38 |
1201132800000 | 1038.8 |
1201219200000 | 1098.7 |
1201478400000 | 1042.01 |
1201564800000 | 1072.73 |
1201651200000 | 1066.22 |
1201737600000 | 1086.39 |
1201824000000 | 1080.55 |
1202083200000 | 1101.46 |
1202169600000 | 1108 |
1202256000000 | 1071.24 |
1202342400000 | 1074.13 |
1202428800000 | 1059.08 |
1202688000000 | 1061.86 |
1202774400000 | 1060 |
1202860800000 | 1051.23 |
1202947200000 | 1086.6 |
1203033600000 | 1084.91 |
1203292800000 | 1080.65 |
1203379200000 | 1094.6 |
1203465600000 | 1055.92 |
1203552000000 | 1080.61 |
1203638400000 | 1066.38 |
1203897600000 | 1085.16 |
1203984000000 | 1081.57 |
1204070400000 | 1088.7 |
1204156800000 | 1081.04 |
1204243200000 | 1071.18 |
1204502400000 | 1031.94 |
1204588800000 | 1028 |
1204675200000 | 1015.95 |
1204761600000 | 1039.92 |
1204848000000 | 1003.49 |
1205107200000 | 998.55 |
1205193600000 | 992.53 |
1205280000000 | 1015.06 |
1205366400000 | 983.14 |
1205452800000 | 977.25 |
1205712000000 | 949.11 |
1205798400000 | 940.54 |
1205884800000 | 982.87 |
1205971200000 | 989.31 |
1206403200000 | 1011.21 |
1206489600000 | 1003.25 |
1206576000000 | 987.12 |
1206662400000 | 1007.7 |
1206921600000 | 972.49 |
1207008000000 | 978.78 |
1207094400000 | 1020.29 |
1207180800000 | 1035.39 |
1207267200000 | 1031.2 |
1207526400000 | 1036.66 |
1207612800000 | 1016.42 |
1207699200000 | 1000.8 |
1207785600000 | 997.68 |
1207872000000 | 1025.94 |
1208131200000 | 992.7 |
1208217600000 | 998.85 |
1208304000000 | 1001.44 |
1208390400000 | 1017.12 |
1208476800000 | 1023.46 |
1208736000000 | 1054.66 |
1208822400000 | 1030.28 |
1208908800000 | 1032.64 |
1208995200000 | 1031.36 |
1209081600000 | 1065.45 |
1209340800000 | 1090.9 |
1209427200000 | 1097.75 |
1209513600000 | 1091.81 |
1209686400000 | 1106.92 |
1209945600000 | 1107.35 |
1210032000000 | 1106.05 |
1210118400000 | 1130.44 |
1210204800000 | 1115.31 |
1210291200000 | 1093.97 |
1210550400000 | 1079.59 |
1210636800000 | 1090.02 |
1210723200000 | 1093.43 |
1210809600000 | 1118.9 |
1210896000000 | 1122.22 |
1211155200000 | 1133.99 |
1211241600000 | 1126.13 |
1211328000000 | 1093.4 |
1211414400000 | 1091.4 |
1211500800000 | 1092.2 |
1211760000000 | 1065.24 |
1211846400000 | 1085.37 |
1211932800000 | 1071.14 |
1212019200000 | 1095.51 |
1212105600000 | 1117.27 |
1212364800000 | 1146.68 |
1212451200000 | 1134.86 |
1212537600000 | 1153.55 |
1212624000000 | 1127.07 |
1212710400000 | 1129.59 |
1212969600000 | 1096.09 |
1213056000000 | 1085.65 |
1213142400000 | 1093.6 |
1213228800000 | 1064.02 |
1213315200000 | 1077.74 |
1213574400000 | 1100.17 |
1213660800000 | 1098.84 |
1213747200000 | 1103.81 |
1213833600000 | 1075.57 |
1213920000000 | 1060.06 |
1214179200000 | 1054.1 |
1214265600000 | 1054.81 |
1214352000000 | 1046.35 |
1214438400000 | 1051.4 |
1214524800000 | 1032.97 |
1214784000000 | 1037.01 |
1214870400000 | 1032.98 |
1214956800000 | 1018.51 |
1215043200000 | 1022.56 |
1215129600000 | 1020.23 |
1215388800000 | 1028.34 |
1215475200000 | 1006.77 |
1215561600000 | 1012.82 |
1215648000000 | 1012.5 |
1215734400000 | 1005.82 |
1215993600000 | 1004.29 |
1216080000000 | 993.19 |
1216166400000 | 991.02 |
1216252800000 | 987.9 |
1216339200000 | 974.89 |
1216598400000 | 974.74 |
1216684800000 | 1004.73 |
1216771200000 | 1018.64 |
1216857600000 | 1046 |
1216944000000 | 1008.09 |
1217203200000 | 1013.39 |
1217289600000 | 1005.3 |
1217376000000 | 1022.27 |
1217462400000 | 1024.88 |
1217548800000 | 1007.01 |
1217808000000 | 984.48 |
1217894400000 | 989.69 |
1217980800000 | 996.3 |
1218067200000 | 988.71 |
1218153600000 | 1000.33 |
1218412800000 | 1022.03 |
1218499200000 | 1027.06 |
1218585600000 | 1004.73 |
1218672000000 | 1005.58 |
1218758400000 | 1008.7 |
1219017600000 | 1026.91 |
1219104000000 | 999.31 |
1219190400000 | 997.39 |
1219276800000 | 991.1 |
1219363200000 | 977.41 |
1219622400000 | 1007.18 |
1219708800000 | 1001.74 |
1219795200000 | 992.69 |
1219881600000 | 987.79 |
1219968000000 | 1026.74 |
1220227200000 | 1020.5 |
1220313600000 | 1008.63 |
1220400000000 | 1020.86 |
1220486400000 | 1038.55 |
1220572800000 | 996.77 |
1220832000000 | 1042.49 |
1220918400000 | 1031.26 |
1221004800000 | 1034.44 |
1221091200000 | 1006.68 |
1221177600000 | 998.73 |
1221436800000 | 1028.5 |
1221523200000 | 961.18 |
1221609600000 | 970.15 |
1221696000000 | 923.8 |
1221782400000 | 954.07 |
1222041600000 | 976.16 |
1222128000000 | 984.72 |
1222214400000 | 980.65 |
1222300800000 | 973.31 |
1222387200000 | 979.82 |
1222646400000 | 992.35 |
1222732800000 | 950.99 |
1222819200000 | 976.73 |
1222905600000 | 975.29 |
1222992000000 | 951.51 |
1223251200000 | 958.14 |
1223337600000 | 936.23 |
1223424000000 | 880.81 |
1223510400000 | 889.81 |
1223596800000 | 824.44 |
1223856000000 | 802.85 |
1223942400000 | 911.06 |
1224028800000 | 948.11 |
1224115200000 | 836.98 |
1224201600000 | 867.49 |
1224460800000 | 903.79 |
1224547200000 | 974.35 |
1224633600000 | 942.31 |
1224720000000 | 916.33 |
1224806400000 | 904.01 |
1225065600000 | 856.93 |
1225152000000 | 813.67 |
1225238400000 | 859.71 |
1225324800000 | 927.55 |
1225411200000 | 904.88 |
1225670400000 | 904.98 |
1225756800000 | 916.61 |
1225843200000 | 999.39 |
1225929600000 | 961.27 |
1226016000000 | 919.65 |
1226275200000 | 956.82 |
1226361600000 | 942.14 |
1226448000000 | 956.8 |
1226534400000 | 857.97 |
1226620800000 | 887.23 |
1226880000000 | 892.1 |
1226966400000 | 863.37 |
1227052800000 | 864.59 |
1227139200000 | 832.33 |
1227225600000 | 831.94 |
1227484800000 | 800.64 |
1227571200000 | 840.33 |
1227657600000 | 834.03 |
1227744000000 | 848.8 |
1227830400000 | 862.55 |
1228089600000 | 883.06 |
1228176000000 | 833.21 |
1228262400000 | 843.58 |
1228348800000 | 833.78 |
1228435200000 | 826.17 |
1228694400000 | 837.28 |
1228780800000 | 854.69 |
1228867200000 | 862.41 |
1228953600000 | 864.84 |
1229040000000 | 828.22 |
1229299200000 | 845.59 |
1229385600000 | 819.8 |
1229472000000 | 831.53 |
1229558400000 | 824.22 |
1229644800000 | 845.07 |
1229904000000 | 851.06 |
1229990400000 | 843.15 |
1230508800000 | 844.05 |
1230595200000 | 844.34 |
1230854400000 | 838.1 |
1231113600000 | 864.12 |
1231200000000 | 865.83 |
1231286400000 | 877.68 |
1231372800000 | 861.9 |
1231459200000 | 882.41 |
1231718400000 | 898.62 |
1231804800000 | 868.35 |
1231891200000 | 874.01 |
1231977600000 | 841.15 |
1232064000000 | 842.84 |
1232323200000 | 855.49 |
1232409600000 | 865.52 |
1232496000000 | 838.36 |
1232582400000 | 859.98 |
1232668800000 | 832.87 |
1232928000000 | 812.47 |
1233014400000 | 855.04 |
1233100800000 | 839.61 |
1233187200000 | 873.81 |
1233273600000 | 854.73 |
1233532800000 | 832.32 |
1233619200000 | 817.86 |
1233705600000 | 847.18 |
1233792000000 | 825.79 |
1233878400000 | 814.3 |
1234137600000 | 801.82 |
1234224000000 | 821.69 |
1234310400000 | 820.73 |
1234396800000 | 798.23 |
1234483200000 | 791.86 |
1234742400000 | 806.28 |
1234828800000 | 797.25 |
1234915200000 | 775.19 |
1235001600000 | 765.2 |
1235088000000 | 751.99 |
1235347200000 | 745.27 |
1235433600000 | 718.22 |
1235520000000 | 736.04 |
1235606400000 | 726.09 |
1235692800000 | 754.42 |
1235952000000 | 737.16 |
1236038400000 | 720.17 |
1236124800000 | 709.74 |
1236211200000 | 726.83 |
1236297600000 | 698.5 |
1236556800000 | 679.69 |
1236643200000 | 671.78 |
1236729600000 | 691.14 |
1236816000000 | 657.01 |
1236902400000 | 682.11 |
1237161600000 | 693.16 |
1237248000000 | 710.23 |
1237334400000 | 709.26 |
1237420800000 | 712.94 |
1237507200000 | 706.47 |
1237766400000 | 720.69 |
1237852800000 | 742.96 |
1237939200000 | 744.26 |
1238025600000 | 753.78 |
1238112000000 | 768.05 |
1238371200000 | 743.26 |
1238457600000 | 711.03 |
1238544000000 | 734.43 |
1238630400000 | 746.16 |
1238716800000 | 742.64 |
1238976000000 | 739.55 |
1239062400000 | 752.32 |
1239148800000 | 744.05 |
1239235200000 | 768.19 |
1239667200000 | 768.7 |
1239753600000 | 758.84 |
1239840000000 | 759.48 |
1239926400000 | 780.49 |
1240185600000 | 795.28 |
1240272000000 | 775.11 |
1240358400000 | 772.38 |
1240444800000 | 772.27 |
1240531200000 | 764.33 |
1240790400000 | 787.43 |
1240876800000 | 766.46 |
1240963200000 | 750.99 |
1241049600000 | 771.11 |
1241395200000 | 765.89 |
1241481600000 | 770.75 |
1241568000000 | 774.7 |
1241654400000 | 805.18 |
1241740800000 | 805.44 |
1242000000000 | 825.42 |
1242086400000 | 813.08 |
1242172800000 | 831.36 |
1242259200000 | 800.04 |
1242345600000 | 831.43 |
1242604800000 | 792.51 |
1242691200000 | 809.51 |
1242777600000 | 815.89 |
1242864000000 | 805.78 |
1242950400000 | 792.02 |
1243209600000 | 796.92 |
1243296000000 | 796.36 |
1243382400000 | 811.64 |
1243468800000 | 791.91 |
1243555200000 | 793.12 |
1243814400000 | 794.96 |
1243900800000 | 795.33 |
1243987200000 | 799.27 |
1244073600000 | 786.78 |
1244160000000 | 787.08 |
1244419200000 | 804.62 |
1244505600000 | 795.47 |
1244592000000 | 810.21 |
1244678400000 | 809.24 |
1244764800000 | 813.88 |
1245024000000 | 826.82 |
1245110400000 | 811.21 |
1245196800000 | 813.31 |
1245283200000 | 797.4 |
1245369600000 | 811.11 |
1245628800000 | 817.89 |
1245715200000 | 792.78 |
1245801600000 | 798 |
1245888000000 | 806.92 |
1245974400000 | 812.59 |
1246233600000 | 792.47 |
1246320000000 | 803.07 |
1246406400000 | 793.69 |
1246492800000 | 805.3 |
1246579200000 | 799.79 |
1246838400000 | 798.03 |
1246924800000 | 802.13 |
1247011200000 | 805.56 |
1247097600000 | 784.02 |
1247184000000 | 789.61 |
1247443200000 | 773.13 |
1247529600000 | 780.6 |
1247616000000 | 762.48 |
1247702400000 | 769.45 |
1247788800000 | 775.71 |
1248048000000 | 768.55 |
1248134400000 | 791.81 |
1248220800000 | 797.15 |
1248307200000 | 789.14 |
1248393600000 | 796.8 |
1248652800000 | 798.06 |
1248739200000 | 812.77 |
1248825600000 | 816.18 |
1248912000000 | 819.63 |
1248998400000 | 827.78 |
1249257600000 | 818.8 |
1249344000000 | 822.79 |
1249430400000 | 819.23 |
1249516800000 | 825.79 |
1249603200000 | 818.35 |
1249862400000 | 835.28 |
1249948800000 | 845.03 |
1250035200000 | 828.33 |
1250121600000 | 834.35 |
1250208000000 | 847.73 |
1250467200000 | 836.17 |
1250553600000 | 831.49 |
1250640000000 | 825.2 |
1250726400000 | 836.59 |
1250812800000 | 820.27 |
1251072000000 | 841.24 |
1251158400000 | 839.04 |
1251244800000 | 850.04 |
1251331200000 | 841.44 |
1251417600000 | 847.98 |
1251676800000 | 849.24 |
1251763200000 | 859.19 |
1251849600000 | 846.72 |
1251936000000 | 838.6 |
1252022400000 | 828.85 |
1252281600000 | 836 |
1252368000000 | 832.76 |
1252454400000 | 824.1 |
1252540800000 | 844.46 |
1252627200000 | 848.14 |
1252886400000 | 830.97 |
1252972800000 | 825.99 |
1253059200000 | 824.87 |
1253145600000 | 827.67 |
1253232000000 | 831.34 |
1253491200000 | 826.62 |
1253577600000 | 828.22 |
1253664000000 | 829.84 |
1253750400000 | 839.21 |
1253836800000 | 829.19 |
1254096000000 | 814.24 |
1254182400000 | 813.25 |
1254268800000 | 818.25 |
1254355200000 | 813.66 |
1254441600000 | 790.47 |
1254700800000 | 784.31 |
1254787200000 | 794.36 |
1254873600000 | 808.12 |
1254960000000 | 806.41 |
1255046400000 | 806.62 |
1255305600000 | 803.72 |
1255392000000 | 802.71 |
1255478400000 | 795.55 |
1255564800000 | 793.9 |
1255651200000 | 789.16 |
1255910400000 | 794.01 |
1255996800000 | 801.27 |
1256083200000 | 795.06 |
1256169600000 | 786.11 |
1256256000000 | 772.93 |
1256515200000 | 785.8 |
1256601600000 | 778.85 |
1256688000000 | 789.34 |
1256774400000 | 774.74 |
1256860800000 | 802.39 |
1257120000000 | 782.23 |
1257206400000 | 785.01 |
1257292800000 | 775.31 |
1257379200000 | 770.22 |
1257465600000 | 778.03 |
1257724800000 | 766.51 |
1257811200000 | 769.82 |
1257897600000 | 773.15 |
1257984000000 | 775.61 |
1258070400000 | 777.5 |
1258329600000 | 773.54 |
1258416000000 | 778.81 |
1258502400000 | 767.08 |
1258588800000 | 757.27 |
1258675200000 | 760.53 |
1258934400000 | 754.98 |
1259020800000 | 752.1 |
1259107200000 | 760.77 |
1259193600000 | 770.02 |
1259280000000 | 754.34 |
1259539200000 | 782.87 |
1259625600000 | 790.71 |
1259712000000 | 789.86 |
1259798400000 | 808.48 |
1259884800000 | 803.8 |
1260144000000 | 821.85 |
1260230400000 | 838 |
1260316800000 | 828.23 |
1260403200000 | 814.59 |
1260489600000 | 826.77 |
1260748800000 | 823.64 |
1260835200000 | 820.29 |
1260921600000 | 835.43 |
1261008000000 | 842.99 |
1261094400000 | 834.24 |
1261353600000 | 826.29 |
1261440000000 | 833.19 |
1261526400000 | 830.16 |
1261958400000 | 839.62 |
1262044800000 | 838.91 |
1262131200000 | 829.43 |
1262563200000 | 830.65 |
1262649600000 | 846.15 |
1262736000000 | 850.95 |
1262822400000 | 848.98 |
1262908800000 | 857.14 |
1263168000000 | 856.2 |
1263254400000 | 882.63 |
1263340800000 | 866.38 |
1263427200000 | 886.04 |
1263513600000 | 905.17 |
1263772800000 | 895.95 |
1263859200000 | 887.49 |
1263945600000 | 891.53 |
1264032000000 | 911.84 |
1264118400000 | 901.43 |
1264377600000 | 892.17 |
1264464000000 | 883.84 |
1264550400000 | 879.94 |
1264636800000 | 891.2 |
1264723200000 | 879.02 |
1264982400000 | 871.93 |
1265068800000 | 885.8 |
1265155200000 | 885.97 |
1265241600000 | 912.31 |
1265328000000 | 891.75 |
1265587200000 | 883.35 |
1265673600000 | 869.14 |
1265760000000 | 871.18 |
1265846400000 | 876.53 |
1265932800000 | 887.48 |
1266192000000 | 878.88 |
1266278400000 | 869.18 |
1266364800000 | 889.69 |
1266451200000 | 888.38 |
1266537600000 | 868.93 |
1266796800000 | 896.74 |
1266883200000 | 908.61 |
1266969600000 | 895.24 |
1267056000000 | 900.6 |
1267142400000 | 899.03 |
1267401600000 | 908.27 |
1267488000000 | 912.99 |
1267574400000 | 911.74 |
1267660800000 | 905.11 |
1267747200000 | 901.05 |
1268006400000 | 917.89 |
1268092800000 | 919.66 |
1268179200000 | 908.6 |
1268265600000 | 915.02 |
1268352000000 | 916.14 |
1268611200000 | 922.39 |
1268697600000 | 916.06 |
1268784000000 | 926.19 |
1268870400000 | 927.14 |
1268956800000 | 938.53 |
1269216000000 | 941.5 |
1269302400000 | 941.26 |
1269388800000 | 942.59 |
1269475200000 | 943.75 |
1269561600000 | 949.99 |
1269820800000 | 952.23 |
1269907200000 | 965.4 |
1269993600000 | 950.03 |
1270080000000 | 945.61 |
1270512000000 | 966.25 |
1270598400000 | 978.8 |
1270684800000 | 966.32 |
1270771200000 | 961.73 |
1271030400000 | 960.05 |
1271116800000 | 952.6 |
1271203200000 | 951.76 |
1271289600000 | 965.48 |
1271376000000 | 970.57 |
1271635200000 | 950.04 |
1271721600000 | 945.45 |
1271808000000 | 963.36 |
1271894400000 | 954.94 |
1271980800000 | 940.6 |
1272240000000 | 958.74 |
1272326400000 | 985.32 |
1272412800000 | 952.06 |
1272499200000 | 951.42 |
1272585600000 | 955.62 |
1272844800000 | 955.9 |
1272931200000 | 970.64 |
1273017600000 | 991.13 |
1273104000000 | 1005.8 |
1273190400000 | 961.81 |
1273449600000 | 952.88 |
1273536000000 | 954.05 |
1273622400000 | 952.86 |
1273708800000 | 978.72 |
1273795200000 | 981.52 |
1274054400000 | 965.62 |
1274140800000 | 983.86 |
1274227200000 | 966.55 |
1274313600000 | 970.29 |
1274400000000 | 938.96 |
1274659200000 | 955.39 |
1274745600000 | 932.34 |
1274832000000 | 952.05 |
1274918400000 | 936.03 |
1275004800000 | 951.52 |
1275264000000 | 944.79 |
1275350400000 | 954.6 |
1275436800000 | 929.11 |
1275523200000 | 953.45 |
1275609600000 | 974.71 |
1275868800000 | 950.89 |
1275955200000 | 941.58 |
1276041600000 | 933.94 |
1276128000000 | 929.74 |
1276214400000 | 937.12 |
1276473600000 | 941.29 |
1276560000000 | 935.25 |
1276646400000 | 952.58 |
1276732800000 | 948.03 |
1276819200000 | 944.81 |
1277078400000 | 967.51 |
1277164800000 | 965.36 |
1277251200000 | 955.03 |
1277337600000 | 955.11 |
1277424000000 | 941.24 |
1277683200000 | 940.92 |
1277769600000 | 947.32 |
1277856000000 | 933.24 |
1277942400000 | 906.69 |
1278028800000 | 903.55 |
1278288000000 | 912.04 |
1278374400000 | 921.29 |
1278460800000 | 914.38 |
1278547200000 | 924.95 |
1278633600000 | 927.34 |
1278892800000 | 925.97 |
1278979200000 | 913.34 |
1279065600000 | 932.07 |
1279152000000 | 911.92 |
1279238400000 | 903.75 |
1279497600000 | 901.93 |
1279584000000 | 886.87 |
1279670400000 | 897.39 |
1279756800000 | 886.81 |
1279843200000 | 897.67 |
1280102400000 | 901.1 |
1280188800000 | 892.62 |
1280275200000 | 922.37 |
1280361600000 | 918.39 |
1280448000000 | 913.3 |
1280707200000 | 906.2 |
1280793600000 | 920.74 |
1280880000000 | 907.12 |
1280966400000 | 923.01 |
1281052800000 | 924.95 |
1281312000000 | 919.08 |
1281398400000 | 927.31 |
1281484800000 | 931.96 |
1281571200000 | 916.99 |
1281657600000 | 922.53 |
1281916800000 | 924.4 |
1282003200000 | 917.35 |
1282089600000 | 931.74 |
1282176000000 | 945.85 |
1282262400000 | 936.8 |
1282521600000 | 941.26 |
1282608000000 | 948.41 |
1282694400000 | 925.47 |
1282780800000 | 928.29 |
1282867200000 | 922.67 |
1283126400000 | 948.7 |
1283212800000 | 925.72 |
1283299200000 | 921.19 |
1283385600000 | 929.99 |
1283472000000 | 927.35 |
1283731200000 | 946.13 |
1283817600000 | 961.34 |
1283904000000 | 941.99 |
1283990400000 | 950.12 |
1284076800000 | 956.4 |
1284336000000 | 953.05 |
1284422400000 | 950.41 |
1284508800000 | 934.23 |
1284595200000 | 924.04 |
1284681600000 | 932.51 |
1284940800000 | 933.05 |
1285027200000 | 925.81 |
1285113600000 | 917.69 |
1285200000000 | 925.59 |
1285286400000 | 906.38 |
1285545600000 | 924.18 |
1285632000000 | 911.91 |
1285718400000 | 916.3 |
1285804800000 | 900.08 |
1285891200000 | 895.97 |
1286150400000 | 899.21 |
1286236800000 | 902.11 |
1286323200000 | 909.15 |
1286409600000 | 914.94 |
1286496000000 | 910.86 |
1286755200000 | 913.51 |
1286841600000 | 903.21 |
1286928000000 | 900.84 |
1287014400000 | 915.07 |
1287100800000 | 913.46 |
1287360000000 | 921.42 |
1287446400000 | 933.61 |
1287532800000 | 910.89 |
1287619200000 | 908.9 |
1287705600000 | 910.8 |
1287964800000 | 913.36 |
1288051200000 | 910.2 |
1288137600000 | 913.22 |
1288224000000 | 910.53 |
1288310400000 | 910.29 |
1288569600000 | 904.51 |
1288656000000 | 892.53 |
1288742400000 | 885.59 |
1288828800000 | 896.54 |
1288915200000 | 924.16 |
1289174400000 | 945.04 |
1289260800000 | 946.66 |
1289347200000 | 952.88 |
1289433600000 | 958.7 |
1289520000000 | 944.73 |
1289779200000 | 951.35 |
1289865600000 | 946.33 |
1289952000000 | 951.47 |
1290038400000 | 959.39 |
1290124800000 | 955.8 |
1290384000000 | 964.75 |
1290470400000 | 983.42 |
1290556800000 | 971.33 |
1290643200000 | 973.63 |
1290729600000 | 977.3 |
1290988800000 | 991.63 |
1291075200000 | 990.73 |
1291161600000 | 988.61 |
1291248000000 | 998.34 |
1291334400000 | 1000.28 |
1291593600000 | 1007.01 |
1291680000000 | 993.28 |
1291766400000 | 999.18 |
1291852800000 | 1009.71 |
1291939200000 | 1000.89 |
1292198400000 | 996.47 |
1292284800000 | 1000.36 |
1292371200000 | 1000.16 |
1292457600000 | 1006.59 |
1292544000000 | 1009.43 |
1292803200000 | 1013.76 |
1292889600000 | 1020.31 |
1292976000000 | 1028.85 |
1293062400000 | 1036.22 |
1293408000000 | 1031.82 |
1293494400000 | 1039.81 |
1293580800000 | 1044.08 |
1293667200000 | 1024.61 |
1294012800000 | 1019.1 |
1294099200000 | 1032.07 |
1294185600000 | 1026.41 |
1294272000000 | 1052.09 |
1294358400000 | 1062.74 |
1294617600000 | 1069.55 |
1294704000000 | 1059.2 |
1294790400000 | 1059.36 |
1294876800000 | 1055.98 |
1294963200000 | 1044.92 |
1295222400000 | 1048.79 |
1295308800000 | 1043.99 |
1295395200000 | 1049.03 |
1295481600000 | 1030.36 |
1295568000000 | 1001.55 |
1295827200000 | 1003.65 |
1295913600000 | 1020.07 |
1296000000000 | 1012.12 |
1296086400000 | 1010.72 |
1296172800000 | 1012.71 |
1296432000000 | 1000 |
1296518400000 | 1002.02 |
1296604800000 | 1019.83 |
1296691200000 | 1027.23 |
1296777600000 | 1037.87 |
1297036800000 | 1038.49 |
1297123200000 | 1041.28 |
1297209600000 | 1034.91 |
1297296000000 | 1037.04 |
1297382400000 | 1038.37 |
1297641600000 | 1061.64 |
1297728000000 | 1056.93 |
1297814400000 | 1063.44 |
1297900800000 | 1075.42 |
1297987200000 | 1068 |
1298246400000 | 1069.53 |
1298332800000 | 1048.15 |
1298419200000 | 1035.56 |
1298505600000 | 1031.77 |
1298592000000 | 1043.79 |
1298851200000 | 1044.98 |
1298937600000 | 1057.9 |
1299024000000 | 1035.78 |
1299110400000 | 1027.46 |
1299196800000 | 1031.78 |
1299456000000 | 1018.11 |
1299542400000 | 1015.35 |
1299628800000 | 1020.2 |
1299715200000 | 1009.86 |
1299801600000 | 1004.49 |
1300060800000 | 919.6 |
1300147200000 | 853.31 |
1300233600000 | 913.96 |
1300320000000 | 908.32 |
1300406400000 | 890.76 |
1300665600000 | 887.95 |
1300752000000 | 926.94 |
1300838400000 | 926.97 |
1300924800000 | 910.84 |
1301011200000 | 916.21 |
1301270400000 | 911.78 |
1301356800000 | 903.42 |
1301443200000 | 907.8 |
1301529600000 | 905.39 |
1301616000000 | 887.93 |
1301875200000 | 884.56 |
1301961600000 | 867.61 |
1302048000000 | 843.26 |
1302134400000 | 852.96 |
1302220800000 | 858.14 |
1302480000000 | 858.64 |
1302566400000 | 855.21 |
1302652800000 | 859.99 |
1302739200000 | 869.7 |
1302825600000 | 864.66 |
1303084800000 | 879.71 |
1303171200000 | 860.47 |
1303257600000 | 860.05 |
1303344000000 | 868.28 |
1303776000000 | 856.79 |
1303862400000 | 852.01 |
1303948800000 | 866.63 |
1304035200000 | 869.29 |
1304294400000 | 882.7 |
1304380800000 | 888.23 |
1304467200000 | 887.79 |
1304553600000 | 911.82 |
1304640000000 | 898.03 |
1304899200000 | 909.49 |
1304985600000 | 907.58 |
1305072000000 | 908.01 |
1305158400000 | 910.54 |
1305244800000 | 901.32 |
1305504000000 | 886.86 |
1305590400000 | 884.05 |
1305676800000 | 887.79 |
1305763200000 | 876.21 |
1305849600000 | 879 |
1306108800000 | 873.62 |
1306195200000 | 866.38 |
1306281600000 | 871.18 |
1306368000000 | 886.99 |
1306454400000 | 878.12 |
1306713600000 | 874.65 |
1306800000000 | 880.54 |
1306886400000 | 882.22 |
1306972800000 | 864.21 |
1307059200000 | 851.47 |
1307318400000 | 841.72 |
1307404800000 | 841.59 |
1307491200000 | 849.37 |
1307577600000 | 849.47 |
1307664000000 | 862.09 |
1307923200000 | 853.07 |
1308009600000 | 855.52 |
1308096000000 | 868.03 |
1308182400000 | 862.12 |
1308268800000 | 852.38 |
1308528000000 | 849.35 |
1308614400000 | 855.13 |
1308700800000 | 866.07 |
1308787200000 | 875.46 |
1308873600000 | 885.5 |
1309132800000 | 864.81 |
1309219200000 | 866.58 |
1309305600000 | 879.45 |
1309392000000 | 879.24 |
1309478400000 | 885.58 |
1309737600000 | 897.98 |
1309824000000 | 900.04 |
1309910400000 | 921.76 |
1309996800000 | 907.58 |
1310083200000 | 925.37 |
1310342400000 | 939.74 |
1310428800000 | 933.52 |
1310515200000 | 931.15 |
1310601600000 | 925.88 |
1310688000000 | 930.95 |
1310947200000 | 936.8 |
1311033600000 | 919.44 |
1311120000000 | 929.23 |
1311206400000 | 921.8 |
1311292800000 | 935.39 |
1311552000000 | 927.76 |
1311638400000 | 927.67 |
1311724800000 | 927.55 |
1311811200000 | 924.09 |
1311897600000 | 917.06 |
1312156800000 | 945.31 |
1312243200000 | 929.61 |
1312329600000 | 910.31 |
1312416000000 | 893.16 |
1312502400000 | 868.09 |
1312761600000 | 858.56 |
1312848000000 | 843.95 |
1312934400000 | 858.59 |
1313020800000 | 838.79 |
1313107200000 | 838.98 |
1313366400000 | 837.99 |
1313452800000 | 842.38 |
1313539200000 | 836.92 |
1313625600000 | 834.97 |
1313712000000 | 815.95 |
1313971200000 | 802.02 |
1314057600000 | 810.14 |
1314144000000 | 795.94 |
1314230400000 | 802.89 |
1314316800000 | 812.32 |
1314576000000 | 801.9 |
1314662400000 | 818.21 |
1314748800000 | 828.88 |
1314835200000 | 842.59 |
1314921600000 | 837 |
1315180800000 | 822.28 |
1315267200000 | 808.1 |
1315353600000 | 819.84 |
1315440000000 | 824.17 |
1315526400000 | 835.85 |
1315785600000 | 833.8 |
1315872000000 | 838.7 |
1315958400000 | 833.46 |
1316044800000 | 833.58 |
1316131200000 | 854.02 |
1316390400000 | 870.09 |
1316476800000 | 849.36 |
1316563200000 | 854.09 |
1316649600000 | 851.03 |
1316736000000 | 848.21 |
1316995200000 | 830.15 |
1317081600000 | 839.75 |
1317168000000 | 854.12 |
1317254400000 | 852.44 |
1317340800000 | 862.94 |
1317600000000 | 859.98 |
1317686400000 | 843.6 |
1317772800000 | 828.7 |
1317859200000 | 837.3099 |
1317945600000 | 838.0599 |
1318204800000 | 828.38 |
1318291200000 | 848.36 |
1318377600000 | 831.14 |
1318464000000 | 850.22 |
1318550400000 | 826.35 |
1318809600000 | 857.16 |
1318896000000 | 848.19 |
1318982400000 | 839.8 |
1319068800000 | 838.87 |
1319155200000 | 833.0599 |
1319414400000 | 847.8 |
1319500800000 | 842.55 |
1319587200000 | 843.3 |
1319673600000 | 848.46 |
1319760000000 | 862.49 |
1320019200000 | 842.14 |
1320105600000 | 844.31 |
1320192000000 | 818.44 |
1320278400000 | 822.59 |
1320364800000 | 837.03 |
1320624000000 | 838.04 |
1320710400000 | 823.35 |
1320796800000 | 849.9 |
1320883200000 | 826.99 |
1320969600000 | 822.26 |
1321228800000 | 838.29 |
1321315200000 | 839.26 |
1321401600000 | 832.11 |
1321488000000 | 835.87 |
1321574400000 | 824.57 |
1321833600000 | 820.72 |
1321920000000 | 818.54 |
1322006400000 | 822.91 |
1322092800000 | 815.0599 |
1322179200000 | 814.6 |
1322438400000 | 817.73 |
1322524800000 | 839.59 |
1322611200000 | 831.17 |
1322697600000 | 845.89 |
1322784000000 | 849.67 |
1323043200000 | 854.26 |
1323129600000 | 849.57 |
1323216000000 | 862.74 |
1323302400000 | 863.08 |
1323388800000 | 848.85 |
1323648000000 | 865.73 |
1323734400000 | 865.86 |
1323820800000 | 867.85 |
1323907200000 | 851.35 |
1323993600000 | 848.8 |
1324252800000 | 838.98 |
1324339200000 | 834.4299 |
1324425600000 | 845.7 |
1324512000000 | 840.54 |
1324598400000 | 842.11 |
1324944000000 | 846 |
1325030400000 | 851.38 |
1325116800000 | 856.31 |
1325203200000 | 867.65 |
1325462400000 | 867.65 |
1325548800000 | 865.03 |
1325635200000 | 895.12 |
1325721600000 | 891.33 |
1325808000000 | 889.92 |
1326067200000 | 891.35 |
1326153600000 | 891.28 |
1326240000000 | 897.78 |
1326326400000 | 884.66 |
1326412800000 | 901.28 |
1326672000000 | 889.35 |
1326758400000 | 891.29 |
1326844800000 | 888.61 |
1326931200000 | 887.67 |
1327017600000 | 908.68 |
1327276800000 | 903 |
1327363200000 | 904.07 |
1327449600000 | 911.35 |
1327536000000 | 905.31 |
1327622400000 | 908.32 |
1327881600000 | 907.12 |
1327968000000 | 906.12 |
1328054400000 | 901.99 |
1328140800000 | 912.25 |
1328227200000 | 911.2 |
1328486400000 | 928.07 |
1328572800000 | 917.89 |
1328659200000 | 931.75 |
1328745600000 | 926.61 |
1328832000000 | 920.45 |
1329091200000 | 924.89 |
1329177600000 | 924.81 |
1329264000000 | 956.69 |
1329350400000 | 950.36 |
1329436800000 | 950.69 |
1329696000000 | 956.95 |
1329782400000 | 947.76 |
1329868800000 | 950.89 |
1329955200000 | 948.78 |
1330041600000 | 941.22 |
1330300800000 | 951.08 |
1330387200000 | 951.54 |
1330473600000 | 947.97 |
1330560000000 | 945.84 |
1330646400000 | 952.2 |
1330905600000 | 946.4 |
1330992000000 | 952 |
1331078400000 | 941.59 |
1331164800000 | 943.63 |
1331251200000 | 960.01 |
1331510400000 | 955.86 |
1331596800000 | 955.44 |
1331683200000 | 965.86 |
1331769600000 | 978.62 |
1331856000000 | 973.84 |
1332115200000 | 972.21 |
1332201600000 | 970.02 |
1332288000000 | 958.34 |
1332374400000 | 974.72 |
1332460800000 | 957.94 |
1332720000000 | 949.65 |
1332806400000 | 970.45 |
1332892800000 | 975.73 |
1332979200000 | 970.33 |
1333065600000 | 961.11 |
1333324800000 | 972.24 |
1333411200000 | 960.24 |
1333497600000 | 954.82 |
1333584000000 | 956.88 |
1334016000000 | 946.69 |
1334102400000 | 932.7 |
1334188800000 | 936.3 |
1334275200000 | 950.2 |
1334534400000 | 941.63 |
1334620800000 | 928.09 |
1334707200000 | 944.59 |
1334793600000 | 936.64 |
1334880000000 | 926.43 |
1335139200000 | 935.29 |
1335225600000 | 921.88 |
1335312000000 | 925 |
1335398400000 | 927.52 |
1335484800000 | 923.92 |
1335744000000 | 932.62 |
1335830400000 | 908.48 |
1335916800000 | 916.25 |
1336003200000 | 913.94 |
1336089600000 | 922.35 |
1336348800000 | 899.9 |
1336435200000 | 911.44 |
1336521600000 | 908.41 |
1336608000000 | 898.95 |
1336694400000 | 896.24 |
1336953600000 | 905.33 |
1337040000000 | 894.81 |
1337126400000 | 884.03 |
1337212800000 | 907.5 |
1337299200000 | 882.16 |
1337558400000 | 875.73 |
1337644800000 | 882.88 |
1337731200000 | 889.5 |
1337817600000 | 888.16 |
1337904000000 | 891.95 |
1338163200000 | 894.27 |
1338249600000 | 901.47 |
1338336000000 | 913.63 |
1338422400000 | 913.11 |
1338508800000 | 904.83 |
1338768000000 | 873.13 |
1338854400000 | 885.86 |
1338940800000 | 892.5 |
1339027200000 | 898.96 |
1339113600000 | 889.04 |
1339372800000 | 904.32 |
1339459200000 | 898.83 |
1339545600000 | 894.18 |
1339632000000 | 893.82 |
1339718400000 | 898.55 |
1339977600000 | 914.31 |
1340064000000 | 900.39 |
1340150400000 | 909.96 |
1340236800000 | 915.19 |
1340323200000 | 913.87 |
1340582400000 | 919.52 |
1340668800000 | 912.06 |
1340755200000 | 917.43 |
1340841600000 | 945.13 |
1340928000000 | 933.68 |
1341187200000 | 946.32 |
1341273600000 | 949.65 |
1341360000000 | 961.26 |
1341446400000 | 966.04 |
1341532800000 | 970.63 |
1341792000000 | 956.71 |
1341878400000 | 953.64 |
1341964800000 | 951.9 |
1342051200000 | 947.71 |
1342137600000 | 940.23 |
1342396800000 | 946.16 |
1342483200000 | 942.98 |
1342569600000 | 939.36 |
1342656000000 | 951.85 |
1342742400000 | 941.49 |
1343001600000 | 929.76 |
1343088000000 | 928.3 |
1343174400000 | 910.1 |
1343260800000 | 907.11 |
1343347200000 | 915.81 |
1343606400000 | 937.03 |
1343692800000 | 939.73 |
1343779200000 | 931.43 |
1343865600000 | 949.29 |
1343952000000 | 921.62 |
1344211200000 | 937.35 |
1344297600000 | 942.89 |
1344384000000 | 949.95 |
1344470400000 | 959.52 |
1344556800000 | 956.61 |
1344816000000 | 952.84 |
1344902400000 | 948.02 |
1344988800000 | 948.32 |
1345075200000 | 956.72 |
1345161600000 | 967.74 |
1345420800000 | 963.32 |
1345507200000 | 953.46 |
1345593600000 | 954.06 |
1345680000000 | 957.64 |
1345766400000 | 948.54 |
1346025600000 | 945.34 |
1346112000000 | 931.56 |
1346198400000 | 936.44 |
1346284800000 | 932.63 |
1346371200000 | 909.73 |
1346630400000 | 908.18 |
1346716800000 | 906.87 |
1346803200000 | 892.92 |
1346889600000 | 887.57 |
1346976000000 | 910.56 |
1347235200000 | 912.59 |
1347321600000 | 907.24 |
1347408000000 | 914.69 |
1347494400000 | 920.72 |
1347580800000 | 914.51 |
1347840000000 | 909.55 |
1347926400000 | 917.55 |
1348012800000 | 930.09 |
1348099200000 | 923.68 |
1348185600000 | 922.4 |
1348444800000 | 925.04 |
1348531200000 | 924.62 |
1348617600000 | 920.55 |
1348704000000 | 924.86 |
1348790400000 | 912.7 |
1349049600000 | 901.05 |
1349136000000 | 900.11 |
1349222400000 | 893.24 |
1349308800000 | 898.84 |
1349395200000 | 891.13 |
1349654400000 | 903.53 |
1349740800000 | 896.51 |
1349827200000 | 881.78 |
1349913600000 | 873.81 |
1350000000000 | 876.72 |
1350259200000 | 880.62 |
1350345600000 | 884.99 |
1350432000000 | 889.07 |
1350518400000 | 902.44 |
1350604800000 | 907.46 |
1350864000000 | 898.28 |
1350950400000 | 902.09 |
1351036800000 | 892.97 |
1351123200000 | 899.51 |
1351209600000 | 894.26 |
1351468800000 | 887.62 |
1351555200000 | 875.93 |
1351641600000 | 885.81 |
1351728000000 | 883.59 |
1351814400000 | 898.27 |
1352073600000 | 904.44 |
1352160000000 | 899.38 |
1352246400000 | 910.01 |
1352332800000 | 897.41 |
1352419200000 | 898.37 |
1352678400000 | 887.19 |
1352764800000 | 886.18 |
1352851200000 | 874.58 |
1352937600000 | 878.88 |
1353024000000 | 902.82 |
1353283200000 | 911.82 |
1353369600000 | 904.8 |
1353456000000 | 903.9 |
1353542400000 | 909.23 |
1353628800000 | 905.99 |
1353888000000 | 912.32 |
1353974400000 | 914.5 |
1354060800000 | 908.72 |
1354147200000 | 909.04 |
1354233600000 | 907.13 |
1354492800000 | 903.7 |
1354579200000 | 906.4 |
1354665600000 | 902.06 |
1354752000000 | 914.59 |
1354838400000 | 920.3 |
1355097600000 | 918.41 |
1355184000000 | 909.64 |
1355270400000 | 907.63 |
1355356800000 | 907.81 |
1355443200000 | 908.87 |
1355702400000 | 909.16 |
1355788800000 | 916.6 |
1355875200000 | 938.04 |
1355961600000 | 936.53 |
1356048000000 | 935.18 |
1356307200000 | 926.3 |
1356566400000 | 936.95 |
1356652800000 | 945.34 |
1356912000000 | 943.94 |
1357084800000 | 932.37 |
1357171200000 | 946.21 |
1357257600000 | 969.96 |
1357516800000 | 961.89 |
1357603200000 | 961.72 |
1357689600000 | 963.19 |
1357776000000 | 957.46 |
1357862400000 | 951.27 |
1358121600000 | 948.01 |
1358208000000 | 963.26 |
1358294400000 | 946.93 |
1358380800000 | 940.24 |
1358467200000 | 961.3 |
1358726400000 | 953.18 |
1358812800000 | 964.29 |
1358899200000 | 950.36 |
1358985600000 | 940.29 |
1359072000000 | 945.34 |
1359331200000 | 946.09 |
1359417600000 | 955.13 |
1359504000000 | 959.01 |
1359590400000 | 964.37 |
1359676800000 | 944.91 |
1359936000000 | 970.78 |
1360022400000 | 948.36 |
1360108800000 | 980.1 |
1360195200000 | 994.81 |
1360281600000 | 988.67 |
1360540800000 | 981.44 |
1360627200000 | 993.97 |
1360713600000 | 981.2 |
1360800000000 | 989.54 |
1360886400000 | 966.07 |
1361145600000 | 985.42 |
1361232000000 | 988.62 |
1361318400000 | 994.78 |
1361404800000 | 1000.36 |
1361491200000 | 1000.48 |
1361750400000 | 1008.76 |
1361836800000 | 1026.99 |
1361923200000 | 1005.05 |
1362009600000 | 1026.6 |
1362096000000 | 1029.3599 |
1362355200000 | 1035.96 |
1362441600000 | 1030.88 |
1362528000000 | 1047.29 |
1362614400000 | 1028.97 |
1362700800000 | 1038.4 |
1362960000000 | 1059.3 |
1363046400000 | 1057.6099 |
1363132800000 | 1057.82 |
1363219200000 | 1059.5 |
1363305600000 | 1075.24 |
1363564800000 | 1058.01 |
1363651200000 | 1081.59 |
1363737600000 | 1068.9 |
1363824000000 | 1086.42 |
1363910400000 | 1065.7 |
1364169600000 | 1086.57 |
1364256000000 | 1084.54 |
1364342400000 | 1099.58 |
1364428800000 | 1086.64 |
1364860800000 | 1047 |
1364947200000 | 1076.19 |
1365033600000 | 1068.06 |
1365120000000 | 1075.38 |
1365379200000 | 1091.75 |
1365465600000 | 1087.02 |
1365552000000 | 1100.72 |
1365638400000 | 1133.56 |
1365724800000 | 1145.22 |
1365984000000 | 1137.04 |
1366070400000 | 1117.8599 |
1366156800000 | 1143.76 |
1366243200000 | 1117.31 |
1366329600000 | 1108.07 |
1366588800000 | 1126.57 |
1366675200000 | 1119.8699 |
1366761600000 | 1140.9 |
1366848000000 | 1149.6 |
1366934400000 | 1160.92 |
1367193600000 | 1148.93 |
1367280000000 | 1148.5 |
1367366400000 | 1138.66 |
1367452800000 | 1137.24 |
1367539200000 | 1122.94 |
1367798400000 | 1123.89 |
1367884800000 | 1157.98 |
1367971200000 | 1157.42 |
1368057600000 | 1146.13 |
1368144000000 | 1156.98 |
1368403200000 | 1183.78 |
1368489600000 | 1175.52 |
1368576000000 | 1214.19 |
1368662400000 | 1204.94 |
1368748800000 | 1204.42 |
1369008000000 | 1222.48 |
1369094400000 | 1218.51 |
1369180800000 | 1213.5 |
1369267200000 | 1158.6099 |
1369353600000 | 1156.45 |
1369612800000 | 1116.55 |
1369699200000 | 1130.28 |
1369785600000 | 1139.89 |
1369872000000 | 1091.68 |
1369958400000 | 1098.93 |
1370217600000 | 1069.6099 |
1370304000000 | 1090.64 |
1370390400000 | 1063.65 |
1370476800000 | 1051.71 |
1370563200000 | 1045.6 |
1370822400000 | 1082.1099 |
1370908800000 | 1092.31 |
1370995200000 | 1093.55 |
1371081600000 | 1059.46 |
1371168000000 | 1063.6099 |
1371427200000 | 1083.72 |
1371513600000 | 1073.74 |
1371600000000 | 1102.6099 |
1371686400000 | 1072.8599 |
1371772800000 | 1092.59 |
1372032000000 | 1081.03 |
1372118400000 | 1070.16 |
1372204800000 | 1078 |
1372291200000 | 1095.24 |
1372377600000 | 1118.88 |
1372636800000 | 1127.08 |
1372723200000 | 1140.54 |
1372809600000 | 1157.04 |
1372896000000 | 1153.93 |
1372982400000 | 1169.8599 |
1373241600000 | 1147.54 |
1373328000000 | 1182.4 |
1373414400000 | 1185.58 |
1373500800000 | 1184.01 |
1373587200000 | 1180.82 |
1373846400000 | 1176.04 |
1373932800000 | 1182.98 |
1374019200000 | 1185.65 |
1374105600000 | 1183.57 |
1374192000000 | 1175.3699 |
1374451200000 | 1184.93 |
1374537600000 | 1187.15 |
1374624000000 | 1177.1199 |
1374710400000 | 1164.89 |
1374796800000 | 1143.1099 |
1375056000000 | 1109.91 |
1375142400000 | 1122.98 |
1375228800000 | 1103.73 |
1375315200000 | 1131.95 |
1375401600000 | 1162 |
1375660800000 | 1157.2 |
1375747200000 | 1169.8699 |
1375833600000 | 1141.28 |
1375920000000 | 1128.35 |
1376006400000 | 1128.91 |
1376265600000 | 1125.2 |
1376352000000 | 1133.65 |
1376438400000 | 1146.16 |
1376524800000 | 1130.84 |
1376611200000 | 1116.8699 |
1376870400000 | 1116.3 |
1376956800000 | 1095.58 |
1377043200000 | 1090.8599 |
1377129600000 | 1081.55 |
1377216000000 | 1101.17 |
1377475200000 | 1101 |
1377561600000 | 1108.81 |
1377648000000 | 1089.53 |
1377734400000 | 1093.16 |
1377820800000 | 1089.42 |
1378080000000 | 1087.1099 |
1378166400000 | 1117.6199 |
1378252800000 | 1125.94 |
1378339200000 | 1128.96 |
1378425600000 | 1129.26 |
1378684800000 | 1133.74 |
1378771200000 | 1137.93 |
1378857600000 | 1138.78 |
1378944000000 | 1144.14 |
1379030400000 | 1146.25 |
1379289600000 | 1144.54 |
1379376000000 | 1130.68 |
1379462400000 | 1148.38 |
1379548800000 | 1144.4 |
1379635200000 | 1149.9 |
1379894400000 | 1162.19 |
1379980800000 | 1158.32 |
1380067200000 | 1153.42 |
1380153600000 | 1166.8 |
1380240000000 | 1165.56 |
1380499200000 | 1140.47 |
1380585600000 | 1143.2 |
1380672000000 | 1131.64 |
1380758400000 | 1130.69 |
1380844800000 | 1125.08 |
1381104000000 | 1115.55 |
1381190400000 | 1115.2 |
1381276800000 | 1136.04 |
1381363200000 | 1135.8 |
1381449600000 | 1146.1199 |
1381708800000 | 1146.35 |
1381795200000 | 1147.81 |
1381881600000 | 1144.24 |
1381968000000 | 1148.82 |
1382054400000 | 1143.77 |
1382313600000 | 1145.8599 |
1382400000000 | 1141.45 |
1382486400000 | 1132.72 |
1382572800000 | 1136.56 |
1382659200000 | 1112.15 |
1382918400000 | 1130.09 |
1383004800000 | 1121.51 |
1383091200000 | 1132.56 |
1383177600000 | 1136.69 |
1383264000000 | 1131.82 |
1383523200000 | 1131.9 |
1383609600000 | 1134.44 |
1383696000000 | 1135.08 |
1383782400000 | 1135.92 |
1383868800000 | 1129.13 |
1384128000000 | 1134.82 |
1384214400000 | 1148.24 |
1384300800000 | 1152.07 |
1384387200000 | 1155.3699 |
1384473600000 | 1170.75 |
1384732800000 | 1173.52 |
1384819200000 | 1165.27 |
1384905600000 | 1169.91 |
1384992000000 | 1169.98 |
1385078400000 | 1165.14 |
1385337600000 | 1173.1199 |
1385424000000 | 1164.94 |
1385510400000 | 1150.75 |
1385596800000 | 1162.33 |
1385683200000 | 1155.71 |
1385942400000 | 1152.17 |
1386028800000 | 1159.5 |
1386115200000 | 1138.07 |
1386201600000 | 1127.45 |
1386288000000 | 1123.53 |
1386547200000 | 1133.6199 |
1386633600000 | 1132.02 |
1386720000000 | 1130.79 |
1386806400000 | 1122.34 |
1386892800000 | 1120.42 |
1387152000000 | 1105.18 |
1387238400000 | 1117.54 |
1387324800000 | 1130.05 |
1387411200000 | 1140.65 |
1387497600000 | 1139.98 |
1387756800000 | 1138.08 |
1387843200000 | 1135.29 |
1388102400000 | 1146.24 |
1388361600000 | 1152.79 |
1388448000000 | 1154.94 |
1388620800000 | 1166.05 |
1388707200000 | 1176.07 |
1388966400000 | 1160.24 |
1389052800000 | 1154.97 |
1389139200000 | 1172.52 |
1389225600000 | 1163.91 |
1389312000000 | 1164.55 |
1389571200000 | 1174.93 |
1389657600000 | 1142.33 |
1389744000000 | 1162.8 |
1389830400000 | 1163.79 |
1389916800000 | 1168.02 |
1390176000000 | 1167.06 |
1390262400000 | 1167.65 |
1390348800000 | 1168.71 |
1390435200000 | 1154.95 |
1390521600000 | 1147.04 |
1390780800000 | 1115.91 |
1390867200000 | 1107.35 |
1390953600000 | 1140.05 |
1391040000000 | 1112.25 |
1391126400000 | 1120.46 |
1391385600000 | 1100.88 |
1391472000000 | 1054.04 |
1391558400000 | 1081.7 |
1391644800000 | 1065.18 |
1391731200000 | 1084.48 |
1391990400000 | 1097.95 |
1392076800000 | 1091.82 |
1392163200000 | 1110.2 |
1392249600000 | 1088.6 |
1392336000000 | 1076.29 |
1392595200000 | 1078.6 |
1392681600000 | 1103.8 |
1392768000000 | 1098.19 |
1392854400000 | 1079.06 |
1392940800000 | 1095.24 |
1393200000000 | 1094.67 |
1393286400000 | 1109.68 |
1393372800000 | 1107.23 |
1393459200000 | 1101.34 |
1393545600000 | 1084.3599 |
1393804800000 | 1081.46 |
1393891200000 | 1082.76 |
1393977600000 | 1089.05 |
1394064000000 | 1089.59 |
1394150400000 | 1092.3 |
1394409600000 | 1080.76 |
1394496000000 | 1087.4 |
1394582400000 | 1066.1099 |
1394668800000 | 1065.91 |
1394755200000 | 1039.93 |
1395014400000 | 1032.18 |
1395100800000 | 1041.5 |
1395187200000 | 1039.6099 |
1395273600000 | 1026.15 |
1395360000000 | 1026.38 |
1395619200000 | 1037 |
1395705600000 | 1038.3 |
1395792000000 | 1045.27 |
1395878400000 | 1060.8599 |
1395964800000 | 1060.06 |
1396224000000 | 1073.43 |
1396310400000 | 1068.44 |
1396396800000 | 1077.77 |
1396483200000 | 1085.83 |
1396569600000 | 1089.31 |
1396828800000 | 1070.09 |
1396915200000 | 1054.8699 |
1397001600000 | 1032.68 |
1397088000000 | 1029.56 |
1397174400000 | 1013.1 |
1397433600000 | 1016.36 |
1397520000000 | 1022.74 |
1397606400000 | 1045.54 |
1397692800000 | 1041.74 |
1398124800000 | 1036.67 |
1398211200000 | 1046.74 |
1398297600000 | 1037.8 |
1398384000000 | 1041.8 |
1398643200000 | 1028.31 |
1398729600000 | 1030.72 |
1398816000000 | 1035.9 |
1398902400000 | 1051.92 |
1398988800000 | 1055.24 |
1399248000000 | 1055.6 |
1399334400000 | 1057.27 |
1399420800000 | 1027.26 |
1399507200000 | 1040.6099 |
1399593600000 | 1053.14 |
1399852800000 | 1043.07 |
1399939200000 | 1066.6199 |
1400025600000 | 1075.32 |
1400112000000 | 1071.54 |
1400198400000 | 1053.56 |
1400457600000 | 1045.97 |
1400544000000 | 1047.08 |
1400630400000 | 1043.47 |
1400716800000 | 1060.49 |
1400803200000 | 1071.94 |
1401062400000 | 1082.59 |
1401148800000 | 1084.1 |
1401235200000 | 1088.84 |
1401321600000 | 1092.58 |
1401408000000 | 1090.79 |
1401667200000 | 1106.45 |
1401753600000 | 1111.7 |
1401840000000 | 1114.72 |
1401926400000 | 1115.41 |
1402012800000 | 1112.73 |
1402272000000 | 1116.88 |
1402358400000 | 1116.7 |
1402444800000 | 1133.09 |
1402531200000 | 1132.55 |
1402617600000 | 1136.56 |
1402876800000 | 1125.85 |
1402963200000 | 1125.09 |
1403049600000 | 1133.66 |
1403136000000 | 1154.08 |
1403222400000 | 1155.98 |
1403481600000 | 1153.42 |
1403568000000 | 1148.43 |
1403654400000 | 1142.06 |
1403740800000 | 1151.32 |
1403827200000 | 1141.41 |
1404086400000 | 1142.03 |
1404172800000 | 1153.26 |
1404259200000 | 1157.09 |
1404345600000 | 1152.05 |
1404432000000 | 1161.47 |
1404691200000 | 1158.16 |
1404777600000 | 1154.77 |
1404864000000 | 1147.95 |
1404950400000 | 1144.82 |
1405036800000 | 1140.51 |
1405296000000 | 1144.57 |
1405382400000 | 1156.71 |
1405468800000 | 1160.26 |
1405555200000 | 1162.6 |
1405641600000 | 1156.6 |
1405900800000 | 1156.46 |
1405987200000 | 1165.56 |
1406073600000 | 1164.09 |
1406160000000 | 1158.89 |
1406246400000 | 1170.57 |
1406505600000 | 1175.23 |
1406592000000 | 1177.58 |
1406678400000 | 1175.3699 |
1406764800000 | 1171.46 |
1406851200000 | 1163.65 |
1407110400000 | 1156.19 |
1407196800000 | 1145.7 |
1407283200000 | 1139.66 |
1407369600000 | 1146.18 |
1407456000000 | 1116.07 |
1407715200000 | 1134.78 |
1407801600000 | 1141.24 |
1407888000000 | 1142.21 |
1407974400000 | 1148.91 |
1408060800000 | 1149.76 |
1408320000000 | 1147.3 |
1408406400000 | 1157.51 |
1408492800000 | 1154.45 |
1408579200000 | 1162.04 |
1408665600000 | 1159.06 |
1408924800000 | 1167.59 |
1409011200000 | 1160.25 |
1409097600000 | 1161.48 |
1409184000000 | 1161.16 |
1409270400000 | 1158.47 |
1409529600000 | 1161.17 |
1409616000000 | 1167.63 |
1409702400000 | 1174.33 |
1409788800000 | 1184.06 |
1409875200000 | 1184.59 |
1410134400000 | 1185.5 |
1410220800000 | 1183.8 |
1410307200000 | 1185.3699 |
1410393600000 | 1188.55 |
1410480000000 | 1188.01 |
1410739200000 | 1189.4 |
1410825600000 | 1187.17 |
1410912000000 | 1177.28 |
1410998400000 | 1181.5 |
1411084800000 | 1197.97 |
1411344000000 | 1197.29 |
1411430400000 | 1194.95 |
1411516800000 | 1194.89 |
1411603200000 | 1219.8 |
1411689600000 | 1212.85 |
1411948800000 | 1217.38 |
1412035200000 | 1208.77 |
1412121600000 | 1207.8 |
1412208000000 | 1178.3599 |
1412294400000 | 1177.67 |
1412553600000 | 1191.35 |
1412640000000 | 1191.3699 |
1412726400000 | 1170.46 |
1412812800000 | 1162.29 |
1412899200000 | 1154.66 |
1413158400000 | 1155.7 |
1413244800000 | 1130.92 |
1413331200000 | 1140.26 |
1413417600000 | 1114.59 |
1413504000000 | 1091.83 |
1413763200000 | 1134.92 |
1413849600000 | 1123.01 |
1413936000000 | 1149.1199 |
1414022400000 | 1137.31 |
1414108800000 | 1145.76 |
1414368000000 | 1155.75 |
1414454400000 | 1146.44 |
1414540800000 | 1161.25 |
1414627200000 | 1174.1 |
1414713600000 | 1205.57 |
1414972800000 | 1187.78 |
1415059200000 | 1226.56 |
1415145600000 | 1221.96 |
1415232000000 | 1211.13 |
1415318400000 | 1216.24 |
1415577600000 | 1211.02 |
1415664000000 | 1215.07 |
1415750400000 | 1219.75 |
1415836800000 | 1224.26 |
1415923200000 | 1224.13 |
1416182400000 | 1199.23 |
1416268800000 | 1214.18 |
1416355200000 | 1203.94 |
1416441600000 | 1198.7 |
1416528000000 | 1217.14 |
1416787200000 | 1206.32 |
1416873600000 | 1216.14 |
1416960000000 | 1211.56 |
1417046400000 | 1199.69 |
1417132800000 | 1208.97 |
1417392000000 | 1219.85 |
1417478400000 | 1223.05 |
1417564800000 | 1224.91 |
1417651200000 | 1221.74 |
1417737600000 | 1224.01 |
1417996800000 | 1231.53 |
1418083200000 | 1228.54 |
1418169600000 | 1204.59 |
1418256000000 | 1190.92 |
1418342400000 | 1193.95 |
1418601600000 | 1179.73 |
1418688000000 | 1161.18 |
1418774400000 | 1166.58 |
1418860800000 | 1182.06 |
1418947200000 | 1212.21 |
1419206400000 | 1210.22 |
1419292800000 | 1210.35 |
1419379200000 | 1223.22 |
1419811200000 | 1220.98 |
1419897600000 | 1217.13 |
1419984000000 | 1218.26 |
1420156800000 | 1222.19 |
1420416000000 | 1229.29 |
1420502400000 | 1206.28 |
1420588800000 | 1209.95 |
1420675200000 | 1223.69 |
1420761600000 | 1234.64 |
1421020800000 | 1238.65 |
1421107200000 | 1236.32 |
1421193600000 | 1235.76 |
1421280000000 | 1273.4 |
1421366400000 | 1265.78 |
1421625600000 | 1256.82 |
1421712000000 | 1279.56 |
1421798400000 | 1278.1199 |
1421884800000 | 1297.68 |
1421971200000 | 1333.75 |
1422230400000 | 1323.38 |
1422316800000 | 1337.52 |
1422403200000 | 1339.94 |
1422489600000 | 1316.44 |
1422576000000 | 1325.95 |
1422835200000 | 1316.69 |
1422921600000 | 1287.72 |
1423008000000 | 1317.64 |
1423094400000 | 1312.14 |
1423180800000 | 1312.01 |
1423440000000 | 1327.35 |
1423526400000 | 1324.1 |
1423612800000 | 1314.21 |
1423699200000 | 1343.24 |
1423785600000 | 1345.74 |
1424044800000 | 1359 |
1424131200000 | 1353.6099 |
1424217600000 | 1376.39 |
1424304000000 | 1385.32 |
1424390400000 | 1394.66 |
1424649600000 | 1396.1 |
1424736000000 | 1401.71 |
1424822400000 | 1400.35 |
1424908800000 | 1426.97 |
1424995200000 | 1424.66 |
1425254400000 | 1421.89 |
1425340800000 | 1429.51 |
1425427200000 | 1433.22 |
1425513600000 | 1436.3 |
1425600000000 | 1464.41 |
1425859200000 | 1455.91 |
1425945600000 | 1465.98 |
1426032000000 | 1481.75 |
1426118400000 | 1501.04 |
1426204800000 | 1534.3699 |
1426464000000 | 1521.32 |
1426550400000 | 1533.17 |
1426636800000 | 1542.22 |
1426723200000 | 1536.1 |
1426809600000 | 1525.88 |
1427068800000 | 1525.6 |
1427155200000 | 1519.71 |
1427241600000 | 1519.3 |
1427328000000 | 1512 |
1427414400000 | 1508.49 |
1427673600000 | 1509.63 |
1427760000000 | 1505.27 |
1427846400000 | 1495.65 |
1427932800000 | 1504.3 |
1428364800000 | 1523.03 |
1428451200000 | 1541.55 |
1428537600000 | 1559.44 |
1428624000000 | 1565.22 |
1428883200000 | 1567.96 |
1428969600000 | 1568.8699 |
1429056000000 | 1582 |
1429142400000 | 1578.53 |
1429228800000 | 1568 |
1429488000000 | 1564.75 |
1429574400000 | 1590.15 |
1429660800000 | 1604.89 |
1429747200000 | 1603.39 |
1429833600000 | 1593.53 |
1430092800000 | 1588.26 |
1430179200000 | 1591.26 |
1430265600000 | 1565.43 |
1430352000000 | 1509.22 |
1430438400000 | 1498.64 |
1430697600000 | 1506.33 |
1430784000000 | 1504.72 |
1430870400000 | 1490.4 |
1430956800000 | 1488.43 |
1431043200000 | 1505.98 |
1431302400000 | 1522.18 |
1431388800000 | 1509.64 |
1431475200000 | 1506.1 |
1431561600000 | 1486.84 |
1431648000000 | 1493.78 |
1431907200000 | 1518.71 |
1431993600000 | 1541.6099 |
1432080000000 | 1547.06 |
1432166400000 | 1549.88 |
1432252800000 | 1560.22 |
1432512000000 | 1574.22 |
1432598400000 | 1571.44 |
1432684800000 | 1570.64 |
1432771200000 | 1573.44 |
1432857600000 | 1568.25 |
1433116800000 | 1573.93 |
1433203200000 | 1536.79 |
1433289600000 | 1516.25 |
1433376000000 | 1513.51 |
1433462400000 | 1513.82 |
1433721600000 | 1498.91 |
1433808000000 | 1479.77 |
1433894400000 | 1487.6199 |
1433980800000 | 1502.68 |
1434067200000 | 1506.13 |
1434326400000 | 1506.59 |
1434412800000 | 1497.38 |
1434499200000 | 1479.74 |
1434585600000 | 1454.18 |
1434672000000 | 1479.01 |
1434931200000 | 1483.38 |
1435017600000 | 1531.51 |
1435104000000 | 1529.16 |
1435190400000 | 1528.73 |
1435276800000 | 1528.56 |
1435536000000 | 1504.17 |
1435622400000 | 1513.02 |
1435708800000 | 1510.7 |
1435795200000 | 1519.3699 |
1435881600000 | 1530.22 |
1436140800000 | 1505.19 |
1436227200000 | 1542.1099 |
1436313600000 | 1486.78 |
1436400000000 | 1487.1 |
1436486400000 | 1457.65 |
1436745600000 | 1495.8 |
1436832000000 | 1521.56 |
1436918400000 | 1524.59 |
1437004800000 | 1544.64 |
1437091200000 | 1554.95 |
1437350400000 | 1549.88 |
1437436800000 | 1551.71 |
1437523200000 | 1534.92 |
1437609600000 | 1530.47 |
1437696000000 | 1526.58 |
1437955200000 | 1503.47 |
1438041600000 | 1493.28 |
1438128000000 | 1492.74 |
1438214400000 | 1515.07 |
1438300800000 | 1513.17 |
1438560000000 | 1520.6099 |
1438646400000 | 1516.19 |
1438732800000 | 1518.06 |
1438819200000 | 1525.84 |
1438905600000 | 1537.31 |
1439164800000 | 1535.04 |
1439251200000 | 1520.3 |
1439337600000 | 1494.3599 |
1439424000000 | 1492.6 |
1439510400000 | 1492.02 |
1439769600000 | 1498.68 |
1439856000000 | 1506.2 |
1439942400000 | 1486.8 |
1440028800000 | 1453.03 |
1440115200000 | 1409.53 |
1440374400000 | 1334.8699 |
1440460800000 | 1295.75 |
1440547200000 | 1346.1099 |
1440633600000 | 1370.8599 |
1440720000000 | 1414.24 |
1440979200000 | 1395.66 |
1441065600000 | 1353.77 |
1441152000000 | 1346.5 |
1441238400000 | 1370.84 |
1441324800000 | 1349.5 |
1441584000000 | 1346.44 |
1441670400000 | 1315.92 |
1441756800000 | 1394.34 |
1441843200000 | 1355.06 |
1441929600000 | 1344.29 |
1442188800000 | 1324.13 |
1442275200000 | 1324.73 |
1442361600000 | 1336.51 |
1442448000000 | 1349.46 |
1442534400000 | 1324.25 |
1442793600000 | 1339.39 |
1442880000000 | 1352.29 |
1442966400000 | 1345.73 |
1443052800000 | 1308.23 |
1443139200000 | 1327.1 |
1443398400000 | 1319.15 |
1443484800000 | 1255.07 |
1443571200000 | 1296.27 |
1443657600000 | 1326.44 |
1443744000000 | 1325.59 |
1444003200000 | 1334.99 |
1444089600000 | 1343.55 |
1444176000000 | 1369.82 |
1444262400000 | 1359.2 |
1444348800000 | 1373.58 |
1444608000000 | 1375.98 |
1444694400000 | 1356.72 |
1444780800000 | 1324.31 |
1444867200000 | 1356.56 |
1444953600000 | 1367.69 |
1445212800000 | 1359.2 |
1445299200000 | 1360.8 |
1445385600000 | 1387.03 |
1445472000000 | 1396.92 |
1445558400000 | 1435.28 |
1445817600000 | 1447.51 |
1445904000000 | 1438.72 |
1445990400000 | 1441.1199 |
1446076800000 | 1443.33 |
1446163200000 | 1447 |
1446422400000 | 1422.52 |
1446508800000 | 1427.31 |
1446595200000 | 1453.1 |
1446681600000 | 1465.41 |
1446768000000 | 1468.76 |
1447027200000 | 1498.59 |
1447113600000 | 1506.84 |
1447200000000 | 1507.53 |
1447286400000 | 1500.1 |
1447372800000 | 1496.26 |
1447632000000 | 1478.51 |
1447718400000 | 1497.07 |
1447804800000 | 1497.53 |
1447891200000 | 1504.56 |
1447977600000 | 1513.2 |
1448236800000 | 1518.43 |
1448323200000 | 1520.04 |
1448409600000 | 1507.7 |
1448496000000 | 1517.67 |
1448582400000 | 1511.69 |
1448841600000 | 1493.34 |
1448928000000 | 1514.16 |
1449014400000 | 1511.93 |
1449100800000 | 1478.76 |
1449187200000 | 1446.41 |
1449446400000 | 1456.9 |
1449532800000 | 1442.43 |
1449619200000 | 1428.5 |
1449705600000 | 1424.98 |
1449792000000 | 1432.72 |
1450051200000 | 1407.8699 |
1450137600000 | 1384.22 |
1450224000000 | 1425.55 |
1450310400000 | 1448.41 |
1450396800000 | 1433.17 |
1450656000000 | 1421.96 |
1450742400000 | 1419.94 |
1450828800000 | 1430.17 |
1450915200000 | 1423.74 |
1451260800000 | 1426.09 |
1451347200000 | 1442.31 |
1451433600000 | 1443.73 |
1451520000000 | 1453.76 |
1451865600000 | 1437.79 |
1451952000000 | 1444.24 |
1452038400000 | 1427.85 |
1452124800000 | 1389.02 |
1452211200000 | 1375.83 |
1452470400000 | 1386.71 |
1452556800000 | 1343.24 |
1452643200000 | 1374.96 |
1452729600000 | 1343.8599 |
1452816000000 | 1336.97 |
1453075200000 | 1326.13 |
1453161600000 | 1324.16 |
1453248000000 | 1291.68 |
1453334400000 | 1252.69 |
1453420800000 | 1309.4 |
1453680000000 | 1322.34 |
1453766400000 | 1288.05 |
1453852800000 | 1320.97 |
1453939200000 | 1303.65 |
1454025600000 | 1327.89 |
1454284800000 | 1351.45 |
1454371200000 | 1347.89 |
1454457600000 | 1307.06 |
1454544000000 | 1288.45 |
1454630400000 | 1275.03 |
1454889600000 | 1296.91 |
1454976000000 | 1213.04 |
1455062400000 | 1192.6199 |
1455148800000 | 1204.82 |
1455235200000 | 1136.81 |
1455494400000 | 1226.99 |
1455580800000 | 1246.42 |
1455667200000 | 1226.81 |
1455753600000 | 1264.68 |
1455840000000 | 1249.39 |
1456099200000 | 1260.26 |
1456185600000 | 1262.63 |
1456272000000 | 1264.15 |
1456358400000 | 1265.49 |
1456444800000 | 1268.63 |
1456704000000 | 1277.96 |
1456790400000 | 1271.76 |
1456876800000 | 1325.42 |
1456963200000 | 1341.05 |
1457049600000 | 1330.96 |
1457308800000 | 1322.01 |
1457395200000 | 1314.09 |
1457481600000 | 1303.3599 |
1457568000000 | 1301.1099 |
1457654400000 | 1304.83 |
1457913600000 | 1328.34 |
1458000000000 | 1326.3599 |
1458086400000 | 1310.01 |
1458172800000 | 1308.34 |
1458259200000 | 1294.71 |
1458518400000 | 1295.82 |
1458604800000 | 1322.3599 |
1458691200000 | 1311.68 |
1458777600000 | 1299.58 |
1459209600000 | 1322.64 |
1459296000000 | 1286.54 |
1459382400000 | 1276.46 |
1459468800000 | 1237.76 |
1459728000000 | 1243.24 |
1459814400000 | 1219.7 |
1459900800000 | 1223.8599 |
1459987200000 | 1251.03 |
1460073600000 | 1256.53 |
1460332800000 | 1248.04 |
1460419200000 | 1273.13 |
1460505600000 | 1311.98 |
1460592000000 | 1357.05 |
1460678400000 | 1347.64 |
1460937600000 | 1295.92 |
1461024000000 | 1331.85 |
1461110400000 | 1339.84 |
1461196800000 | 1372.91 |
1461283200000 | 1374.58 |
1461542400000 | 1371.96 |
1461628800000 | 1354.18 |
1461715200000 | 1339.25 |
1461801600000 | 1324.82 |
1461888000000 | 1327.94 |
1462147200000 | 1285.74 |
1462233600000 | 1289.22 |
1462320000000 | 1283.56 |
1462406400000 | 1288.25 |
1462492800000 | 1292.39 |
1462752000000 | 1283.58 |
1462838400000 | 1303.96 |
1462924800000 | 1303.96 |
1463011200000 | 1308.58 |
1463097600000 | 1294.44 |
1463356800000 | 1298.3699 |
1463443200000 | 1306.49 |
1463529600000 | 1309.97 |
1463616000000 | 1311.79 |
1463702400000 | 1308.52 |
1463961600000 | 1317.08 |
1464048000000 | 1302.57 |
1464134400000 | 1322.05 |
1464220800000 | 1322.5 |
1464307200000 | 1331.58 |
1464566400000 | 1332.53 |
1464652800000 | 1352.02 |
1464739200000 | 1344.8599 |
1464825600000 | 1325.1199 |
1464912000000 | 1332.66 |
1465171200000 | 1317.93 |
1465257600000 | 1327.17 |
1465344000000 | 1341.64 |
1465430400000 | 1335.38 |
1465516800000 | 1326.5 |
1465776000000 | 1286.02 |
1465862400000 | 1289.79 |
1465948800000 | 1293.95 |
1466035200000 | 1291.17 |
1466121600000 | 1286.8699 |
1466380800000 | 1306.22 |
1466467200000 | 1330.03 |
1466553600000 | 1318.46 |
1466640000000 | 1316.69 |
1466726400000 | 1285.24 |
1466985600000 | 1322.84 |
1467072000000 | 1295.23 |
1467158400000 | 1319.3 |
1467244800000 | 1314.9 |
1467331200000 | 1317.78 |
1467590400000 | 1330.29 |
1467676800000 | 1338.76 |
1467763200000 | 1326.71 |
1467849600000 | 1321.59 |
1467936000000 | 1315.77 |
1468195200000 | 1340.4 |
1468281600000 | 1349.59 |
1468368000000 | 1369.16 |
1468454400000 | 1365.91 |
1468540800000 | 1383.17 |
1468800000000 | 1383.01 |
1468886400000 | 1393.38 |
1468972800000 | 1385.1099 |
1469059200000 | 1404.2 |
1469145600000 | 1395.78 |
1469404800000 | 1391.65 |
1469491200000 | 1389.01 |
1469577600000 | 1391.74 |
1469664000000 | 1372.7 |
1469750400000 | 1409.94 |
1470009600000 | 1418.5 |
1470096000000 | 1407.29 |
1470182400000 | 1385.26 |
1470268800000 | 1408.91 |
1470355200000 | 1406.48 |
1470614400000 | 1434.47 |
1470700800000 | 1451.31 |
1470787200000 | 1448.75 |
1470873600000 | 1445.88 |
1470960000000 | 1455.59 |
1471219200000 | 1447.15 |
1471305600000 | 1427.98 |
1471392000000 | 1450.03 |
1471478400000 | 1421.5 |
1471564800000 | 1430.84 |
1471824000000 | 1434.89 |
1471910400000 | 1429.29 |
1471996800000 | 1442.84 |
1472083200000 | 1435.89 |
1472169600000 | 1416.94 |
1472428800000 | 1442.45 |
1472515200000 | 1435.66 |
1472601600000 | 1447.17 |
1472688000000 | 1453.98 |
1472774400000 | 1449.27 |
1473033600000 | 1465.06 |
1473120000000 | 1472.54 |
1473206400000 | 1472.99 |
1473292800000 | 1464.59 |
1473379200000 | 1454.91 |
1473638400000 | 1440.03 |
1473724800000 | 1431.04 |
1473811200000 | 1413.81 |
1473897600000 | 1400 |
1473984000000 | 1419.22 |
1474243200000 | 1423.3599 |
1474329600000 | 1434.9 |
1474416000000 | 1495.02 |
1474502400000 | 1480.26 |
1474588800000 | 1471.02 |
1474848000000 | 1457.14 |
1474934400000 | 1478.34 |
1475020800000 | 1461.28 |
1475107200000 | 1459.13 |
1475193600000 | 1441.1 |
1475452800000 | 1445.38 |
1475539200000 | 1448.52 |
1475625600000 | 1446.19 |
1475712000000 | 1450.9 |
1475798400000 | 1457.7 |
1476057600000 | 1453.97 |
1476144000000 | 1475.04 |
1476230400000 | 1458.07 |
1476316800000 | 1462.31 |
1476403200000 | 1461.27 |
1476662400000 | 1472.79 |
1476748800000 | 1475.93 |
1476835200000 | 1484.43 |
1476921600000 | 1497.39 |
1477008000000 | 1498.29 |
1477267200000 | 1489.57 |
1477353600000 | 1500.68 |
1477440000000 | 1500.1199 |
1477526400000 | 1491.09 |
1477612800000 | 1495.44 |
1477872000000 | 1498.29 |
1477958400000 | 1493.49 |
1478044800000 | 1474.58 |
1478131200000 | 1478.71 |
1478217600000 | 1446.8699 |
1478476800000 | 1455.85 |
1478563200000 | 1454.57 |
1478649600000 | 1398.18 |
1478736000000 | 1469.82 |
1478822400000 | 1485.75 |
1479081600000 | 1499.92 |
1479168000000 | 1500.19 |
1479254400000 | 1522.78 |
1479340800000 | 1525.81 |
1479427200000 | 1526.09 |
1479686400000 | 1534.31 |
1479772800000 | 1536.21 |
1479859200000 | 1522.43 |
1479945600000 | 1532.09 |
1480032000000 | 1534.5 |
1480291200000 | 1551.52 |
1480377600000 | 1537.17 |
1480464000000 | 1523.73 |
1480550400000 | 1532.68 |
1480636800000 | 1530.45 |
1480896000000 | 1501.64 |
1480982400000 | 1516.4 |
1481068800000 | 1532.43 |
1481155200000 | 1570.6 |
1481241600000 | 1585.6199 |
1481500800000 | 1576.46 |
1481587200000 | 1578.77 |
1481673600000 | 1580.4 |
1481760000000 | 1572.94 |
1481846400000 | 1580.72 |
1482105600000 | 1593.42 |
1482192000000 | 1588.55 |
1482278400000 | 1580.34 |
1482364800000 | 1577.67 |
1482451200000 | 1580.6099 |
1482796800000 | 1563.67 |
1482883200000 | 1573.63 |
1482969600000 | 1556.41 |
1483056000000 | 1543.65 |
1483315200000 | 1543.65 |
1483401600000 | 1549.48 |
1483488000000 | 1584.64 |
1483574400000 | 1590.53 |
1483660800000 | 1574.75 |
1483920000000 | 1578.24 |
1484006400000 | 1575.66 |
1484092800000 | 1588.69 |
1484179200000 | 1583.81 |
1484265600000 | 1584.21 |
1484524800000 | 1585.89 |
1484611200000 | 1565.68 |
1484697600000 | 1567.82 |
1484784000000 | 1569.65 |
1484870400000 | 1567.29 |
1485129600000 | 1566.16 |
1485216000000 | 1550.5 |
1485302400000 | 1565.08 |
1485388800000 | 1585.6099 |
1485475200000 | 1581.09 |
1485734400000 | 1592.08 |
1485820800000 | 1566.5 |
1485907200000 | 1561.95 |
1485993600000 | 1554.15 |
1486080000000 | 1563.74 |
1486339200000 | 1580.47 |
1486425600000 | 1584.51 |
1486512000000 | 1596.73 |
1486598400000 | 1572.72 |
1486684800000 | 1606.18 |
1486944000000 | 1608.78 |
1487030400000 | 1589.41 |
1487116800000 | 1601.97 |
1487203200000 | 1604.05 |
1487289600000 | 1607.16 |
1487548800000 | 1608.04 |
1487635200000 | 1620.41 |
1487721600000 | 1622.92 |
1487808000000 | 1623.25 |
1487894400000 | 1623.96 |
1488153600000 | 1602.24 |
1488240000000 | 1600.88 |
1488326400000 | 1606.47 |
1488412800000 | 1613.71 |
1488499200000 | 1601.25 |
1488758400000 | 1600.48 |
1488844800000 | 1599.1199 |
1488931200000 | 1587.8599 |
1489017600000 | 1583.58 |
1489104000000 | 1591.95 |
1489363200000 | 1598.43 |
1489449600000 | 1596.8599 |
1489536000000 | 1598.67 |
1489622400000 | 1605.29 |
1489708800000 | 1601.88 |
1489968000000 | 1601.3 |
1490054400000 | 1598.49 |
1490140800000 | 1573.94 |
1490227200000 | 1575.18 |
1490313600000 | 1586.29 |
1490572800000 | 1563.56 |
1490659200000 | 1587.71 |
1490745600000 | 1602.51 |
1490832000000 | 1587.84 |
1490918400000 | 1576.23 |
1491177600000 | 1590.65 |
1491264000000 | 1583.9 |
1491350400000 | 1574.65 |
1491436800000 | 1556.69 |
1491523200000 | 1571.6199 |
1491782400000 | 1578.5 |
1491868800000 | 1591.04 |
1491955200000 | 1577.34 |
1492041600000 | 1565.01 |
1492473600000 | 1566.2 |
1492560000000 | 1557.72 |
1492646400000 | 1551.8599 |
1492732800000 | 1583.2 |
1492992000000 | 1562.04 |
1493078400000 | 1556.51 |
1493164800000 | 1572.9 |
1493251200000 | 1577.58 |
1493337600000 | 1563.23 |
1493596800000 | 1563.73 |
1493683200000 | 1568.84 |
1493769600000 | 1565.04 |
1493856000000 | 1554.3599 |
1493942400000 | 1549.59 |
1494201600000 | 1587.88 |
1494288000000 | 1567.95 |
1494374400000 | 1574.34 |
1494460800000 | 1583.82 |
1494547200000 | 1572.89 |
1494806400000 | 1558.09 |
1494892800000 | 1557.23 |
1494979200000 | 1561.65 |
1495065600000 | 1541.58 |
1495152000000 | 1533.22 |
1495411200000 | 1541.84 |
1495497600000 | 1540.55 |
1495584000000 | 1543.31 |
1495670400000 | 1543.7 |
1495756800000 | 1548.78 |
1496016000000 | 1548.79 |
1496102400000 | 1556.1099 |
1496188800000 | 1547.63 |
1496275200000 | 1553.56 |
1496361600000 | 1589.44 |
1496620800000 | 1585.53 |
1496707200000 | 1585.22 |
1496793600000 | 1584.64 |
1496880000000 | 1572.95 |
1496966400000 | 1577.44 |
1497225600000 | 1585.53 |
1497312000000 | 1582.6199 |
1497398400000 | 1583.43 |
1497484800000 | 1572.1 |
1497571200000 | 1574.08 |
1497830400000 | 1577.1099 |
1497916800000 | 1586.8699 |
1498003200000 | 1580.89 |
1498089600000 | 1581.26 |
1498176000000 | 1579.84 |
1498435200000 | 1576.8699 |
1498521600000 | 1562.27 |
1498608000000 | 1554.02 |
1498694400000 | 1546.81 |
1498780800000 | 1540.48 |
1499040000000 | 1536.01 |
1499126400000 | 1540.83 |
1499212800000 | 1551.1199 |
1499299200000 | 1535.56 |
1499385600000 | 1519.74 |
1499644800000 | 1523.78 |
1499731200000 | 1525.98 |
1499817600000 | 1538.27 |
1499904000000 | 1532.26 |
1499990400000 | 1541.8 |
1500249600000 | 1536.17 |
1500336000000 | 1527.67 |
1500422400000 | 1536.6099 |
1500508800000 | 1528.81 |
1500595200000 | 1532.41 |
1500854400000 | 1522.17 |
1500940800000 | 1510.25 |
1501027200000 | 1516.5 |
1501113600000 | 1525.72 |
1501200000000 | 1519.38 |
1501459200000 | 1520.19 |
1501545600000 | 1531.18 |
1501632000000 | 1530.66 |
1501718400000 | 1528.63 |
1501804800000 | 1528.08 |
1502064000000 | 1531.51 |
1502150400000 | 1535.72 |
1502236800000 | 1528.1099 |
1502323200000 | 1532.44 |
1502409600000 | 1530.05 |
1502668800000 | 1507.79 |
1502755200000 | 1519.44 |
1502841600000 | 1516.52 |
1502928000000 | 1521.84 |
1503014400000 | 1519 |
1503273600000 | 1505.82 |
1503360000000 | 1503.3 |
1503446400000 | 1507.8599 |
1503532800000 | 1495.69 |
1503619200000 | 1493.25 |
1503878400000 | 1484.2 |
1503964800000 | 1478.49 |
1504051200000 | 1482.6 |
1504137600000 | 1499.04 |
1504224000000 | 1498.52 |
1504483200000 | 1491.14 |
1504569600000 | 1491.91 |
1504656000000 | 1485.97 |
1504742400000 | 1485.65 |
1504828800000 | 1486.96 |
1505088000000 | 1496.6099 |
1505174400000 | 1502.71 |
1505260800000 | 1509.59 |
1505347200000 | 1507.73 |
1505433600000 | 1497.85 |
1505692800000 | 1491.92 |
1505779200000 | 1523.53 |
1505865600000 | 1524.31 |
1505952000000 | 1520.16 |
1506038400000 | 1517.43 |
1506297600000 | 1538.45 |
1506384000000 | 1542.81 |
1506470400000 | 1545.45 |
1506556800000 | 1546.5 |
1506643200000 | 1541.25 |
1506902400000 | 1549.2 |
1506988800000 | 1557.77 |
1507075200000 | 1558.31 |
1507161600000 | 1563.7 |
1507248000000 | 1566.59 |
1507507200000 | 1567.65 |
1507593600000 | 1573.3699 |
1507680000000 | 1567.32 |
1507766400000 | 1570.56 |
1507852800000 | 1585.76 |
1508112000000 | 1605.3699 |
1508198400000 | 1607.28 |
1508284800000 | 1598.8699 |
1508371200000 | 1602.89 |
1508457600000 | 1598.73 |
1508716800000 | 1613.9 |
1508803200000 | 1619.09 |
1508889600000 | 1614.03 |
1508976000000 | 1626.89 |
1509062400000 | 1663.8 |
1509321600000 | 1667.49 |
1509408000000 | 1648.78 |
1509494400000 | 1669.64 |
1509580800000 | 1673.77 |
1509667200000 | 1675.82 |
1509926400000 | 1681.9 |
1510012800000 | 1706.75 |
1510099200000 | 1716.13 |
1510185600000 | 1703.2 |
1510272000000 | 1690.77 |
1510531200000 | 1669.88 |
1510617600000 | 1656.8 |
1510704000000 | 1622.75 |
1510790400000 | 1646.39 |
1510876800000 | 1653.74 |
1511136000000 | 1648.23 |
1511222400000 | 1661.97 |
1511308800000 | 1673.83 |
1511395200000 | 1671.54 |
1511481600000 | 1660.99 |
1511740800000 | 1668.05 |
1511827200000 | 1664.34 |
1511913600000 | 1666.79 |
1512000000000 | 1653.89 |
1512086400000 | 1654.71 |
1512345600000 | 1648.84 |
1512432000000 | 1650.26 |
1512518400000 | 1640.29 |
1512604800000 | 1650.49 |
1512691200000 | 1660.98 |
1512950400000 | 1664.72 |
1513036800000 | 1669.41 |
1513123200000 | 1672.9 |
1513209600000 | 1668.77 |
1513296000000 | 1649.97 |
1513555200000 | 1674.92 |
1513641600000 | 1666.49 |
1513728000000 | 1657.35 |
1513814400000 | 1658.2 |
1513900800000 | 1672.82 |
1514332800000 | 1663.27 |
1514419200000 | 1652.06 |
1514505600000 | 1644.06 |
1514851200000 | 1646.4 |
1514937600000 | 1645.66 |
1515024000000 | 1681.89 |
1515110400000 | 1698.01 |
1515369600000 | 1710.3 |
1515456000000 | 1733.75 |
1515542400000 | 1751.04 |
1515628800000 | 1735.45 |
1515715200000 | 1714.71 |
1515974400000 | 1719.23 |
1516060800000 | 1737.82 |
1516147200000 | 1733.61 |
1516233600000 | 1720.93 |
1516320000000 | 1739.16 |
1516579200000 | 1732.81 |
1516665600000 | 1751.86 |
1516752000000 | 1743.02 |
1516838400000 | 1717.88 |
1516924800000 | 1722.05 |
1517184000000 | 1726.94 |
1517270400000 | 1701.62 |
1517356800000 | 1669.55 |
1517443200000 | 1694.92 |
1517529600000 | 1676.31 |
1517788800000 | 1649.66 |
1517875200000 | 1608.18 |
1517961600000 | 1622.82 |
1518048000000 | 1644.35 |
1518134400000 | 1620.05 |
1518393600000 | 1618.49 |
1518480000000 | 1607.69 |
1518566400000 | 1595.6 |
1518652800000 | 1613.38 |
1518739200000 | 1630.97 |
1518998400000 | 1664.47 |
1519084800000 | 1645.96 |
1519171200000 | 1639.71 |
1519257600000 | 1636.44 |
1519344000000 | 1656.89 |
1519603200000 | 1668.77 |
1519689600000 | 1685.94 |
1519776000000 | 1677.72 |
1519862400000 | 1646.4 |
1519948800000 | 1621.76 |
1520208000000 | 1601.89 |
1520294400000 | 1605.81 |
1520380800000 | 1590.66 |
1520467200000 | 1605.92 |
1520553600000 | 1598.54 |
1520812800000 | 1632.01 |
1520899200000 | 1627.64 |
1520985600000 | 1630.28 |
1521072000000 | 1637.76 |
1521158400000 | 1633.83 |
1521417600000 | 1615.95 |
1521504000000 | 1611.3699 |
1521590400000 | 1613.18 |
1521676800000 | 1633.33 |
1521763200000 | 1573.74 |
1522022400000 | 1568.1099 |
1522108800000 | 1606.9 |
1522195200000 | 1599.25 |
1522281600000 | 1601.17 |
1522713600000 | 1597.79 |
1522800000000 | 1592.19 |
1522886400000 | 1606.06 |
1522972800000 | 1598.09 |
1523232000000 | 1598.48 |
1523318400000 | 1602.73 |
1523404800000 | 1607.22 |
1523491200000 | 1599.03 |
1523577600000 | 1606.97 |
1523836800000 | 1607.22 |
1523923200000 | 1605.82 |
1524009600000 | 1615.18 |
1524096000000 | 1616.47 |
1524182400000 | 1620.6099 |
1524441600000 | 1618.97 |
1524528000000 | 1629.8699 |
1524614400000 | 1627.03 |
1524700800000 | 1638.67 |
1524787200000 | 1648.71 |
1525046400000 | 1646.25 |
1525132800000 | 1648.63 |
1525219200000 | 1645.08 |
1525305600000 | 1659.66 |
1525392000000 | 1661.67 |
1525651200000 | 1663.06 |
1525737600000 | 1676.51 |
1525824000000 | 1666.71 |
1525910400000 | 1671.7 |
1525996800000 | 1686.36 |
1526256000000 | 1691.74 |
1526342400000 | 1694.02 |
1526428800000 | 1698.36 |
1526515200000 | 1696.64 |
1526601600000 | 1706.59 |
1526860800000 | 1700.4 |
1526947200000 | 1697.72 |
1527033600000 | 1709.53 |
1527120000000 | 1695.91 |
1527206400000 | 1695.8 |
1527465600000 | 1698.85 |
1527552000000 | 1707.22 |
1527638400000 | 1674.47 |
1527724800000 | 1680.23 |
1527811200000 | 1670.27 |
1528070400000 | 1688.56 |
1528156800000 | 1692.23 |
1528243200000 | 1677.79 |
1528329600000 | 1684.65 |
1528416000000 | 1692.57 |
1528675200000 | 1684.8 |
1528761600000 | 1685.11 |
1528848000000 | 1692.07 |
1528934400000 | 1692.65 |
1529020800000 | 1701.54 |
1529280000000 | 1686.74 |
1529366400000 | 1678.26 |
1529452800000 | 1681.28 |
1529539200000 | 1681.36 |
1529625600000 | 1667.8599 |
1529884800000 | 1649.1099 |
1529971200000 | 1648.8 |
1530057600000 | 1644.38 |
1530144000000 | 1649.47 |
1530230400000 | 1633.28 |
1530489600000 | 1616.91 |
1530576000000 | 1614.25 |
1530662400000 | 1611 |
1530748800000 | 1589.9 |
1530835200000 | 1598.53 |
1531094400000 | 1612 |
1531180800000 | 1618.66 |
1531267200000 | 1604.25 |
1531353600000 | 1603.03 |
1531440000000 | 1627.47 |
1531699200000 | 1622.05 |
1531785600000 | 1629.35 |
1531872000000 | 1642.25 |
1531958400000 | 1646.46 |
1532044800000 | 1644.59 |
1532304000000 | 1641.16 |
1532390400000 | 1654.99 |
1532476800000 | 1667.73 |
1532563200000 | 1675.13 |
1532649600000 | 1688.35 |
1532908800000 | 1674.1 |
1532995200000 | 1646.94 |
1533081600000 | 1669.38 |
1533168000000 | 1666.82 |
1533254400000 | 1670.65 |
1533513600000 | 1665.59 |
1533600000000 | 1679.95 |
1533686400000 | 1687.77 |
1533772800000 | 1687.32 |
1533859200000 | 1687.59 |
1534118400000 | 1656.07 |
1534204800000 | 1687.45 |
1534291200000 | 1691.88 |
1534377600000 | 1670.96 |
1534464000000 | 1680.91 |
1534723200000 | 1674.44 |
1534809600000 | 1650.3699 |
1534896000000 | 1653.3 |
1534982400000 | 1640.56 |
1535068800000 | 1642.09 |
1535328000000 | 1657.51 |
1535414400000 | 1656.08 |
1535500800000 | 1655.71 |
1535587200000 | 1660.65 |
1535673600000 | 1664.65 |
1535932800000 | 1649.03 |
1536019200000 | 1651.38 |
1536105600000 | 1624.52 |
1536192000000 | 1624.54 |
1536278400000 | 1617.18 |
1536537600000 | 1618.32 |
1536624000000 | 1630.94 |
1536710400000 | 1622.81 |
1536796800000 | 1628.14 |
1536883200000 | 1647.26 |
1537142400000 | 1646.23 |
1537228800000 | 1659.77 |
1537315200000 | 1689.67 |
1537401600000 | 1678.28 |
1537488000000 | 1687.39 |
1537747200000 | 1683.23 |
1537833600000 | 1692.29 |
1537920000000 | 1702.96 |
1538006400000 | 1691.82 |
1538092800000 | 1715.75 |
1538352000000 | 1717.58 |
1538438400000 | 1732.79 |
1538524800000 | 1704.05 |
1538611200000 | 1711.87 |
1538697600000 | 1705.55 |
1538956800000 | 1720.76 |
1539043200000 | 1689.81 |
1539129600000 | 1684.67 |
1539216000000 | 1625.49 |
1539302400000 | 1629.57 |
1539561600000 | 1600.95 |
1539648000000 | 1615.27 |
1539734400000 | 1646.63 |
1539820800000 | 1636.66 |
1539907200000 | 1622.42 |
1540166400000 | 1620.26 |
1540252800000 | 1595.18 |
1540339200000 | 1596.6099 |
1540425600000 | 1551.35 |
1540512000000 | 1569.43 |
1540771200000 | 1545.78 |
1540857600000 | 1569.02 |
1540944000000 | 1612.59 |
1541030400000 | 1580.18 |
1541116800000 | 1606.31 |
1541376000000 | 1579.83 |
1541462400000 | 1596.27 |
1541548800000 | 1582.93 |
1541635200000 | 1609.92 |
1541721600000 | 1608.22 |
1541980800000 | 1620.85 |
1542067200000 | 1582.49 |
1542153600000 | 1584.4 |
1542240000000 | 1585.7 |
1542326400000 | 1568.59 |
1542585600000 | 1574.73 |
1542672000000 | 1566.74 |
1542758400000 | 1557.1 |
1542844800000 | 1566.51 |
1542931200000 | 1578 |
1543190400000 | 1568.31 |
1543276800000 | 1584.18 |
1543363200000 | 1594.52 |
1543449600000 | 1595.77 |
1543536000000 | 1608.93 |
1543795200000 | 1627.45 |
1543881600000 | 1597.34 |
1543968000000 | 1591.82 |
1544054400000 | 1566.75 |
1544140800000 | 1570.3599 |
1544400000000 | 1541.91 |
1544486400000 | 1534.14 |
1544572800000 | 1559.28 |
1544659200000 | 1561.69 |
1544745600000 | 1550.08 |
1545004800000 | 1554.29 |
1545091200000 | 1524.52 |
1545177600000 | 1512.44 |
1545264000000 | 1491.68 |
1545350400000 | 1473.32 |
1545609600000 | 1481.64 |
1545868800000 | 1484.82 |
1545955200000 | 1477.71 |
1546214400000 | 1487.6 |
1546387200000 | 1503.44 |
1546473600000 | 1522.58 |
1546560000000 | 1484.57 |
1546819200000 | 1519.22 |
1546905600000 | 1529.6 |
1546992000000 | 1543.45 |
1547078400000 | 1528.01 |
1547164800000 | 1546.13 |
1547424000000 | 1548.76 |
1547510400000 | 1565.3 |
1547596800000 | 1559.46 |
1547683200000 | 1560.91 |
1547769600000 | 1563.23 |
1548028800000 | 1573.85 |
1548115200000 | 1568.55 |
1548201600000 | 1555.74 |
1548288000000 | 1561.96 |
1548374400000 | 1572.67 |
1548633600000 | 1564.04 |
1548720000000 | 1564.05 |
1548806400000 | 1556.73 |
1548892800000 | 1579.05 |
1548979200000 | 1571.57 |
1549238400000 | 1576.33 |
1549324800000 | 1578.15 |
1549411200000 | 1583.93 |
1549497600000 | 1582.01 |
1549584000000 | 1559.92 |
1549843200000 | 1557.6199 |
1549929600000 | 1582.59 |
1550016000000 | 1598.5 |
1550102400000 | 1603.02 |
1550188800000 | 1593.72 |
1550448000000 | 1609.25 |
1550534400000 | 1608.66 |
1550620800000 | 1615.13 |
1550707200000 | 1616.75 |
1550793600000 | 1614.15 |
1551052800000 | 1622.21 |
1551139200000 | 1619.71 |
1551225600000 | 1617.33 |
1551312000000 | 1594.97 |
1551398400000 | 1596.66 |
1551657600000 | 1617.58 |
1551744000000 | 1613.39 |
1551830400000 | 1608.48 |
1551916800000 | 1609.14 |
1552003200000 | 1588.95 |
1552262400000 | 1598.05 |
1552348800000 | 1610.7 |
1552435200000 | 1595.6199 |
1552521600000 | 1586.51 |
1552608000000 | 1600.15 |
1552867200000 | 1610.19 |
1552953600000 | 1610.95 |
1553040000000 | 1612.1 |
1553126400000 | 1619.25 |
1553212800000 | 1645.58 |
1553472000000 | 1592.32 |
1553558400000 | 1628.55 |
1553644800000 | 1640.14 |
1553731200000 | 1614.94 |
1553817600000 | 1622.1199 |
1554076800000 | 1642.03 |
1554163200000 | 1643.67 |
1554249600000 | 1647.68 |
1554336000000 | 1650.13 |
1554422400000 | 1652.45 |
1554681600000 | 1644.98 |
1554768000000 | 1652.5 |
1554854400000 | 1646.78 |
1554940800000 | 1634.02 |
1555027200000 | 1626.04 |
1555286400000 | 1645.56 |
1555372800000 | 1651.27 |
1555459200000 | 1656.52 |
1555545600000 | 1657.5 |
1555977600000 | 1669.22 |
1556064000000 | 1663.1 |
1556150400000 | 1681.45 |
1556236800000 | 1678.86 |
1556496000000 | 1674.43 |
1556582400000 | 1674.89 |
1556668800000 | 1672.93 |
1556755200000 | 1676.02 |
1556841600000 | 1679.78 |
1557100800000 | 1684.17 |
1557187200000 | 1677.97 |
1557273600000 | 1652.63 |
1557360000000 | 1639.45 |
1557446400000 | 1633.91 |
1557705600000 | 1634.31 |
1557792000000 | 1627.16 |
1557878400000 | 1639.51 |
1557964800000 | 1625.16 |
1558051200000 | 1647.76 |
1558310400000 | 1649.79 |
1558396800000 | 1633.49 |
1558483200000 | 1636.51 |
1558569600000 | 1637.28 |
1558656000000 | 1634.6099 |
1558915200000 | 1643.01 |
1559001600000 | 1652.78 |
1559088000000 | 1646.26 |
1559174400000 | 1637.14 |
1559260800000 | 1626.23 |
1559520000000 | 1606.3699 |
1559606400000 | 1598.2 |
1559692800000 | 1630.59 |
1559779200000 | 1622.6 |
1559865600000 | 1625.73 |
1560124800000 | 1645.74 |
1560211200000 | 1653.7 |
1560297600000 | 1645.2 |
1560384000000 | 1640.03 |
1560470400000 | 1654.83 |
1560729600000 | 1649.1199 |
1560816000000 | 1648.22 |
1560902400000 | 1673.19 |
1560988800000 | 1680.19 |
1561075200000 | 1658.92 |
1561334400000 | 1656.57 |
1561420800000 | 1657.8599 |
1561507200000 | 1641.56 |
1561593600000 | 1661.67 |
1561680000000 | 1655.8699 |
1561939200000 | 1690.89 |
1562025600000 | 1701.07 |
1562112000000 | 1698.58 |
1562198400000 | 1707.71 |
1562284800000 | 1710.03 |
1562544000000 | 1695.81 |
1562630400000 | 1694.37 |
1562716800000 | 1688.29 |
1562803200000 | 1698.35 |
1562889600000 | 1705.15 |
1563148800000 | 1704.34 |
1563235200000 | 1698.09 |
1563321600000 | 1700.51 |
1563408000000 | 1674.06 |
1563494400000 | 1706.03 |
1563753600000 | 1699.14 |
1563840000000 | 1719.1 |
1563926400000 | 1731.17 |
1564012800000 | 1722.97 |
1564099200000 | 1719 |
1564358400000 | 1710.72 |
1564444800000 | 1716.98 |
1564531200000 | 1707.16 |
1564617600000 | 1733.15 |
1564704000000 | 1718.04 |
1564963200000 | 1682.23 |
1565049600000 | 1665.38 |
1565136000000 | 1672.81 |
1565222400000 | 1667 |
1565308800000 | 1683.72 |
1565568000000 | 1686.69 |
1565654400000 | 1651.8 |
1565740800000 | 1683.85 |
1565827200000 | 1667.18 |
1565913600000 | 1661.49 |
1566172800000 | 1668.55 |
1566259200000 | 1684.65 |
1566345600000 | 1673.73 |
1566432000000 | 1676.57 |
1566518400000 | 1684.44 |
1566777600000 | 1657.47 |
1566864000000 | 1670.77 |
1566950400000 | 1679.45 |
1567036800000 | 1670.46 |
1567123200000 | 1705.83 |
1567382400000 | 1707.64 |
1567468800000 | 1718.91 |
1567555200000 | 1703.24 |
1567641600000 | 1716.64 |
1567728000000 | 1725.74 |
1567987200000 | 1731.8 |
1568073600000 | 1738.47 |
1568160000000 | 1762.99 |
1568246400000 | 1768.26 |
1568332800000 | 1772.25 |
1568592000000 | 1787.01 |
1568678400000 | 1780.02 |
1568764800000 | 1768.66 |
1568851200000 | 1776.01 |
1568937600000 | 1787.39 |
1569196800000 | 1798.81 |
1569283200000 | 1804.2 |
1569369600000 | 1797.42 |
1569456000000 | 1802.64 |
1569542400000 | 1791.09 |
1569801600000 | 1781.57 |
1569888000000 | 1795.8 |
1569974400000 | 1790.72 |
1570060800000 | 1766.7 |
1570147200000 | 1770.49 |
1570406400000 | 1764.73 |
1570492800000 | 1783.64 |
1570579200000 | 1771.23 |
1570665600000 | 1757.87 |
1570752000000 | 1759.96 |
1571011200000 | 1764.41 |
1571097600000 | 1783.25 |
1571184000000 | 1796.52 |
1571270400000 | 1780.35 |
1571356800000 | 1774.97 |
1571616000000 | 1778.99 |
1571702400000 | 1781.29 |
1571788800000 | 1786.44 |
1571875200000 | 1793.54 |
1571961600000 | 1796.34 |
1572220800000 | 1788.53 |
1572307200000 | 1805.64 |
1572393600000 | 1805.65 |
1572480000000 | 1817.53 |
1572566400000 | 1820.24 |
1572825600000 | 1816.39 |
1572912000000 | 1848.52 |
1572998400000 | 1848.23 |
1573084800000 | 1850.71 |
1573171200000 | 1863.9 |
1573430400000 | 1862.95 |
1573516800000 | 1867.48 |
1573603200000 | 1867.07 |
1573689600000 | 1856.8 |
1573776000000 | 1855.78 |
1574035200000 | 1862.63 |
1574121600000 | 1854.97 |
1574208000000 | 1846.98 |
1574294400000 | 1847.23 |
1574380800000 | 1854.62 |
1574640000000 | 1863.74 |
1574726400000 | 1868.85 |
1574812800000 | 1870.51 |
1574899200000 | 1864.07 |
1574985600000 | 1850.89 |
1575244800000 | 1867.53 |
1575331200000 | 1870.78 |
1575417600000 | 1858.47 |
1575504000000 | 1865.22 |
1575590400000 | 1873.6 |
1575849600000 | 1879.54 |
1575936000000 | 1873.44 |
1576022400000 | 1867.37 |
1576108800000 | 1853.68 |
1576195200000 | 1887.28 |
1576454400000 | 1876.36 |
1576540800000 | 1886.33 |
1576627200000 | 1879.82 |
1576713600000 | 1886.08 |
1576800000000 | 1880.14 |
1577059200000 | 1879.34 |
1577145600000 | 1876.48 |
1577404800000 | 1868.66 |
1577664000000 | 1860.89 |
1577750400000 | 1862.62 |
1577923200000 | 1873.5 |
1578009600000 | 1883.91 |
1578268800000 | 1848.91 |
1578355200000 | 1879.81 |
1578441600000 | 1860.38 |
1578528000000 | 1880.32 |
1578614400000 | 1883.18 |
1578873600000 | 1873.39 |
1578960000000 | 1888.96 |
1579046400000 | 1872.25 |
1579132800000 | 1869.55 |
1579219200000 | 1884.07 |
1579478400000 | 1895.66 |
1579564800000 | 1887.39 |
1579651200000 | 1902.24 |
1579737600000 | 1903.76 |
1579824000000 | 1911.82 |
1580083200000 | 1893.58 |
1580169600000 | 1877.97 |
1580256000000 | 1889.94 |
1580342400000 | 1863.81 |
1580428800000 | 1866.8 |
1580688000000 | 1852.08 |
1580774400000 | 1852.5 |
1580860800000 | 1869.1 |
1580947200000 | 1911.89 |
1581033600000 | 1915.11 |
1581292800000 | 1910.35 |
1581379200000 | 1908.64 |
1581465600000 | 1918.69 |
1581552000000 | 1922.58 |
1581638400000 | 1912.35 |
1581897600000 | 1901.01 |
1581984000000 | 1880.34 |
1582070400000 | 1877.27 |
1582156800000 | 1864.56 |
1582243200000 | 1865.42 |
1582502400000 | 1882.17 |
1582588800000 | 1832.42 |
1582675200000 | 1809.41 |
1582761600000 | 1758.94 |
1582848000000 | 1727.94 |
1583107200000 | 1717.63 |
1583193600000 | 1695.34 |
1583280000000 | 1703.98 |
1583366400000 | 1727.65 |
1583452800000 | 1685.22 |
1583712000000 | 1620.5 |
1583798400000 | 1633.74 |
1583884800000 | 1597.58 |
1583971200000 | 1547.29 |
1584057600000 | 1458.31 |
1584316800000 | 1438.64 |
1584403200000 | 1459.83 |
1584489600000 | 1464.17 |
1584576000000 | 1464.38 |
1584662400000 | 1449.24 |
1584921600000 | 1448.1 |
1585008000000 | 1496.72 |
1585094400000 | 1605.73 |
1585180800000 | 1562.94 |
1585267200000 | 1640.54 |
1585526400000 | 1624.78 |
1585612800000 | 1600.09 |
1585699200000 | 1561.08 |
1585785600000 | 1538.45 |
1585872000000 | 1539.22 |
1586131200000 | 1599.1 |
1586217600000 | 1617.3599 |
1586304000000 | 1649.55 |
1586390400000 | 1631.5 |
1586822400000 | 1666.55 |
1586908800000 | 1677.76 |
1586995200000 | 1660.45 |
1587081600000 | 1688.34 |
1587340800000 | 1669.41 |
1587427200000 | 1651.27 |
1587513600000 | 1644.63 |
1587600000000 | 1664.29 |
1587686400000 | 1661.39 |
1587945600000 | 1697.49 |
1588032000000 | 1700.59 |
1588118400000 | 1702.87 |
1588204800000 | 1700.15 |
1588291200000 | 1652.28 |
1588550400000 | 1665.8699 |
1588636800000 | 1682.59 |
1588723200000 | 1698.13 |
1588809600000 | 1686.28 |
1588896000000 | 1709.6 |
1589155200000 | 1723.25 |
1589241600000 | 1715.54 |
1589328000000 | 1716.52 |
1589414400000 | 1693.51 |
1589500800000 | 1691.92 |
1589760000000 | 1688.62 |
1589846400000 | 1697.73 |
1589932800000 | 1703.94 |
1590019200000 | 1695.98 |
1590105600000 | 1694.09 |
1590364800000 | 1716.25 |
1590451200000 | 1743.86 |
1590537600000 | 1757.49 |
1590624000000 | 1788.22 |
1590710400000 | 1753.89 |
1590969600000 | 1762.05 |
1591056000000 | 1756.31 |
1591142400000 | 1760.58 |
1591228800000 | 1746.74 |
1591315200000 | 1751.19 |
1591574400000 | 1794.37 |
1591660800000 | 1798.78 |
1591747200000 | 1799.39 |
1591833600000 | 1765.48 |
1591920000000 | 1756.72 |
1592179200000 | 1703.17 |
1592265600000 | 1778.45 |
1592352000000 | 1779.27 |
1592438400000 | 1781.48 |
1592524800000 | 1785.01 |
1592784000000 | 1771.37 |
1592870400000 | 1776.45 |
1592956800000 | 1770.58 |
1593043200000 | 1751.09 |
1593129600000 | 1767.45 |
1593388800000 | 1722.88 |
1593475200000 | 1734.47 |
1593561600000 | 1716.58 |
1593648000000 | 1729.25 |
1593734400000 | 1740.59 |
1593993600000 | 1754.91 |
1594080000000 | 1752.53 |
1594166400000 | 1730.77 |
1594252800000 | 1744.58 |
1594339200000 | 1729.47 |
1594598400000 | 1753.37 |
1594684800000 | 1741.16 |
1594771200000 | 1773.62 |
1594857600000 | 1753.39 |
1594944000000 | 1749.73 |
1595203200000 | 1748.13 |
1595289600000 | 1755.69 |
1595376000000 | 1724.69 |
1595462400000 | 1727.54 |
1595548800000 | 1741.71 |
1595808000000 | 1733.74 |
1595894400000 | 1735.79 |
1595980800000 | 1704.29 |
1596067200000 | 1694.97 |
1596153600000 | 1630.6099 |
1596412800000 | 1664.21 |
1596499200000 | 1696.35 |
1596585600000 | 1685.05 |
1596672000000 | 1687.55 |
1596758400000 | 1687.25 |
1597017600000 | 1692.16 |
1597104000000 | 1724.51 |
1597190400000 | 1731.72 |
1597276800000 | 1747.42 |
1597363200000 | 1753.2 |
1597622400000 | 1741.38 |
1597708800000 | 1741.03 |
1597795200000 | 1743.75 |
1597881600000 | 1729.9 |
1597968000000 | 1740.17 |
1598227200000 | 1739.52 |
1598313600000 | 1747.07 |
1598400000000 | 1757.5 |
1598486400000 | 1748.99 |
1598572800000 | 1740.43 |
1598832000000 | 1730.14 |
1598918400000 | 1728.24 |
1599004800000 | 1750.23 |
1599091200000 | 1759.64 |
1599177600000 | 1749.46 |
1599436800000 | 1733.49 |
1599523200000 | 1753.08 |
1599609600000 | 1726.96 |
1599696000000 | 1741.41 |
1599782400000 | 1758.11 |
1600041600000 | 1775.96 |
1600128000000 | 1773.38 |
1600214400000 | 1791.57 |
1600300800000 | 1787.06 |
1600387200000 | 1787.91 |
1600646400000 | 1801.56 |
1600732800000 | 1800.1 |
1600819200000 | 1800.1 |
1600905600000 | 1783.62 |
1600992000000 | 1788.31 |
1601251200000 | 1807.75 |
1601337600000 | 1807.72 |
1601424000000 | 1781.09 |
1601510400000 | 1777.87 |
1601596800000 | 1769.59 |
1601856000000 | 1775.77 |
1601942400000 | 1789.37 |
1602028800000 | 1789.9 |
1602115200000 | 1801.68 |
1602201600000 | 1791.16 |
1602460800000 | 1793.4 |
1602547200000 | 1807.68 |
1602633600000 | 1809.55 |
1602720000000 | 1805.35 |
1602806400000 | 1786.08 |
1603065600000 | 1796.73 |
1603152000000 | 1778.67 |
1603238400000 | 1799.29 |
1603324800000 | 1783.27 |
1603411200000 | 1785.13 |
1603670400000 | 1784.5 |
1603756800000 | 1788.94 |
1603843200000 | 1802.3 |
1603929600000 | 1812.18 |
1604016000000 | 1780.38 |
1604275200000 | 1810.6 |
1604361600000 | 1800.13 |
1604448000000 | 1831.63 |
1604534400000 | 1858.34 |
1604620800000 | 1861.94 |
1604880000000 | 1863.61 |
1604966400000 | 1884.93 |
1605052800000 | 1921.13 |
1605139200000 | 1926.54 |
1605225600000 | 1912.18 |
1605484800000 | 1941.37 |
1605571200000 | 1947.11 |
1605657600000 | 1935.56 |
1605744000000 | 1940.78 |
1605830400000 | 1936.3 |
1606089600000 | 1929.81 |
1606176000000 | 1958.2 |
1606262400000 | 1968.01 |
1606348800000 | 1987.24 |
1606435200000 | 1994.84 |
1606694400000 | 1959.5 |
1606780800000 | 1952.46 |
1606867200000 | 1948.36 |
1606953600000 | 1951.68 |
1607040000000 | 1945.24 |
1607299200000 | 1936.59 |
1607385600000 | 1933.87 |
1607472000000 | 1963.54 |
1607558400000 | 1955.76 |
1607644800000 | 1971.36 |
1607904000000 | 1976.45 |
1607990400000 | 1971.48 |
1608076800000 | 1976.22 |
1608163200000 | 1992.11 |
1608249600000 | 1988.44 |
1608508800000 | 1988.39 |
1608595200000 | 1965.33 |
1608681600000 | 1968.89 |
1608768000000 | 1978.37 |
1609113600000 | 1988.25 |
1609200000000 | 2029.88 |
1609286400000 | 2011.3 |
1609372800000 | 2021.98 |
1609718400000 | 2013.68 |
1609804800000 | 2011.1 |
1609891200000 | 1998.41 |
1609977600000 | 2024.75 |
1610064000000 | 2062.96 |
1610323200000 | 2070.91 |
1610409600000 | 2078.58 |
1610496000000 | 2087.64 |
1610582400000 | 2100.87 |
1610668800000 | 2088.55 |
1610928000000 | 2084.13 |
1611014400000 | 2089.68 |
1611100800000 | 2088.39 |
1611187200000 | 2095.19 |
1611273600000 | 2082.2399 |
1611532800000 | 2094.79 |
1611619200000 | 2071.76 |
1611705600000 | 2085.46 |
1611792000000 | 2041.19 |
1611878400000 | 1995.1 |
1612137600000 | 2022.2 |
1612224000000 | 2048.14 |
1612310400000 | 2079.03 |
1612396800000 | 2070.58 |
1612483200000 | 2096.34 |
1612742400000 | 2134.02 |
1612828800000 | 2144.34 |
1612915200000 | 2144.7199 |
1613001600000 | 2143.25 |
1613088000000 | 2150.13 |
1613347200000 | 2171.4 |
1613433600000 | 2187.65 |
1613520000000 | 2192.39 |
1613606400000 | 2173.19 |
1613692800000 | 2153.9699 |
1613952000000 | 2170.93 |
1614038400000 | 2166.28 |
1614124800000 | 2108.9 |
1614211200000 | 2116.95 |
1614297600000 | 2053.96 |
1614556800000 | 2107.98 |
1614643200000 | 2095.11 |
1614729600000 | 2093.37 |
1614816000000 | 2053.9699 |
1614902400000 | 2072.14 |
1615161600000 | 2060.5 |
1615248000000 | 2073.55 |
1615334400000 | 2079.23 |
1615420800000 | 2071.43 |
1615507200000 | 2099.9899 |
1615766400000 | 2113.77 |
1615852800000 | 2135.84 |
1615939200000 | 2131.7399 |
1616025600000 | 2162.33 |
1616112000000 | 2158.66 |
1616371200000 | 2123.4899 |
1616457600000 | 2120.19 |
1616544000000 | 2080.14 |
1616630400000 | 2106.8 |
1616716800000 | 2129.6 |
1616976000000 | 2145.94 |
1617062400000 | 2144.83 |
1617148800000 | 2115.57 |
1617235200000 | 2121.45 |
1617667200000 | 2130.08 |
1617753600000 | 2122.57 |
1617840000000 | 2118 |
1617926400000 | 2122.31 |
1618185600000 | 2115.28 |
1618272000000 | 2124.19 |
1618358400000 | 2113.77 |
1618444800000 | 2126.56 |
1618531200000 | 2124.13 |
1618790400000 | 2128.26 |
1618876800000 | 2089.05 |
1618963200000 | 2053.2 |
1619049600000 | 2100.32 |
1619136000000 | 2080.63 |
1619395200000 | 2075.77 |
1619481600000 | 2047.29 |
1619568000000 | 2051 |
1619654400000 | 2046.46 |
1619740800000 | 2034.99 |
1620000000000 | 2035.93 |
1620086400000 | 2037.96 |
1620172800000 | 2042.28 |
1620259200000 | 2071.87 |
1620345600000 | 2064.95 |
1620604800000 | 2078.25 |
1620691200000 | 2029.68 |
1620777600000 | 2003.56 |
1620864000000 | 1967.86 |
1620950400000 | 1998.45 |
1621209600000 | 1996.39 |
1621296000000 | 2026.04 |
1621382400000 | 2020.43 |
1621468800000 | 2013.91 |
1621555200000 | 2030.35 |
1621814400000 | 2035.8 |
1621900800000 | 2040.15 |
1621987200000 | 2049.16 |
1622073600000 | 2029.6 |
1622160000000 | 2069.13 |
1622419200000 | 2049.6 |
1622505600000 | 2049.96 |
1622592000000 | 2070.25 |
1622678400000 | 2092.4699 |
1622764800000 | 2099.8 |
1623024000000 | 2100.26 |
1623110400000 | 2096.77 |
1623196800000 | 2085 |
1623283200000 | 2086.86 |
1623369600000 | 2094.31 |
1623628800000 | 2095.54 |
1623715200000 | 2115.06 |
1623801600000 | 2114.89 |
1623888000000 | 2127.01 |
1623974400000 | 2127.2399 |
1624233600000 | 2065.17 |
1624320000000 | 2122.23 |
1624406400000 | 2096.95 |
1624492800000 | 2098.66 |
1624579200000 | 2111.7199 |
1624838400000 | 2120.28 |
1624924800000 | 2115.05 |
1625011200000 | 2106.53 |
1625097600000 | 2091.83 |
1625184000000 | 2118.4 |
1625443200000 | 2112.07 |
1625529600000 | 2132.92 |
1625616000000 | 2119.54 |
1625702400000 | 2114 |
1625788800000 | 2090.75 |
1626048000000 | 2133.76 |
1626134400000 | 2153.06 |
1626220800000 | 2151.64 |
1626307200000 | 2128.14 |
1626393600000 | 2115.01 |
1626652800000 | 2101.75 |
1626739200000 | 2076.86 |
1626825600000 | 2079.7 |
1626912000000 | 2082.78 |
1626998400000 | 2080.05 |
1627257600000 | 2098.1 |
1627344000000 | 2115.58 |
1627430400000 | 2093.11 |
1627516800000 | 2103.02 |
1627603200000 | 2075.4899 |
1627862400000 | 2118.64 |
1627948800000 | 2121.88 |
1628035200000 | 2102.45 |
1628121600000 | 2111.26 |
1628208000000 | 2109.87 |
1628467200000 | 2113.32 |
1628553600000 | 2121.98 |
1628640000000 | 2141.28 |
1628726400000 | 2142.02 |
1628812800000 | 2147.87 |
1629072000000 | 2126.4 |
1629158400000 | 2120.9699 |
1629244800000 | 2123.73 |
1629331200000 | 2099.43 |
1629417600000 | 2077.6 |
1629676800000 | 2112.13 |
1629763200000 | 2128.19 |
1629849600000 | 2123.33 |
1629936000000 | 2120.32 |
1630022400000 | 2108.3 |
1630281600000 | 2124.26 |
1630368000000 | 2141.16 |
1630454400000 | 2152.2199 |
1630540800000 | 2152.68 |
1630627200000 | 2192.82 |
1630886400000 | 2224.26 |
1630972800000 | 2249.7399 |
1631059200000 | 2268.42 |
1631145600000 | 2261.53 |
1631232000000 | 2285.69 |
1631491200000 | 2290.14 |
1631577600000 | 2314.95 |
1631664000000 | 2301.85 |
1631750400000 | 2296.27 |
1631836800000 | 2307.46 |
1632096000000 | 2319.43 |
1632182400000 | 2287.86 |
1632268800000 | 2257.21 |
1632355200000 | 2243.82 |
1632441600000 | 2290.35 |
1632700800000 | 2289.86 |
1632787200000 | 2282.2 |
1632873600000 | 2245.87 |
1632960000000 | 2250.1 |
1633046400000 | 2210.26 |
1633305600000 | 2184.21 |
1633392000000 | 2142.17 |
1633478400000 | 2145.19 |
1633564800000 | 2138.3 |
1633651200000 | 2154.48 |
1633910400000 | 2176.1 |
1633996800000 | 2163.14 |
1634083200000 | 2150.09 |
1634169600000 | 2161.4699 |
1634256000000 | 2190.55 |
1634515200000 | 2184.82 |
1634601600000 | 2183.8 |
1634688000000 | 2183.42 |
1634774400000 | 2160.12 |
1634860800000 | 2171.13 |
1635120000000 | 2167.09 |
1635206400000 | 2190.98 |
1635292800000 | 2197.18 |
1635379200000 | 2165.12 |
1635465600000 | 2180.7199 |
1635724800000 | 2226.41 |
1635811200000 | 2229.1 |
1635897600000 | 2222.76 |
1635984000000 | 2264.17 |
1636070400000 | 2250.62 |
1636329600000 | 2244.23 |
1636416000000 | 2234.83 |
1636502400000 | 2216.43 |
1636588800000 | 2236.95 |
1636675200000 | 2273.7399 |
1636934400000 | 2293.36 |
1637020800000 | 2304.08 |
1637107200000 | 2299.96 |
1637193600000 | 2294.87 |
1637280000000 | 2321.68 |
1637539200000 | 2311.8 |
1637625600000 | 2303.27 |
1637712000000 | 2280.54 |
1637798400000 | 2289.94 |
1637884800000 | 2266.05 |
1638144000000 | 2226.02 |
1638230400000 | 2202.76 |
1638316800000 | 2212.94 |
1638403200000 | 2207.4699 |
1638489600000 | 2237.27 |
1638748800000 | 2218.94 |
1638835200000 | 2261.65 |
1638921600000 | 2261.25 |
1639008000000 | 2266.23 |
1639094400000 | 2245.12 |
1639353600000 | 2248.4899 |
1639440000000 | 2244.85 |
1639526400000 | 2263.68 |
1639612800000 | 2290.59 |
1639699200000 | 2262.35 |
1639958400000 | 2215.79 |
1640044800000 | 2241.19 |
1640131200000 | 2228.06 |
1640217600000 | 2252.33 |
1640304000000 | 2246.02 |
1640563200000 | 2232.04 |
1640649600000 | 2268.57 |
1640736000000 | 2243.85 |
1640822400000 | 2238.5 |
1640908800000 | 2230.41 |
1641168000000 | 2243.41 |
1641254400000 | 2278.21 |
1641340800000 | 2292.03 |
1641427200000 | 2246.61 |
1641513600000 | 2239.77 |
1641772800000 | 2255.96 |
1641859200000 | 2230.18 |
1641945600000 | 2263.11 |
1642032000000 | 2253.93 |
1642118400000 | 2234.9899 |
1642377600000 | 2239.58 |
1642464000000 | 2250.48 |
1642550400000 | 2179.36 |
1642636800000 | 2213.57 |
1642723200000 | 2198.84 |
1642982400000 | 2196.84 |
1643068800000 | 2163.76 |
1643155200000 | 2148.39 |
1643241600000 | 2092.76 |
1643328000000 | 2139.23 |
1643587200000 | 2152.6 |
1643673600000 | 2159.44 |
1643760000000 | 2200.63 |
1643846400000 | 2140.2 |
1643932800000 | 2141.18 |
1644192000000 | 2135.7399 |
1644278400000 | 2141.25 |
1644364800000 | 2160.7399 |
1644451200000 | 2149.67 |
1644537600000 | 2163.13 |
1644796800000 | 2140.5 |
1644883200000 | 2102.69 |
1644969600000 | 2148 |
1645056000000 | 2137.84 |
1645142400000 | 2129.2199 |
1645401600000 | 2119.53 |
1645488000000 | 2086.21 |
1645574400000 | 2088.6 |
1645660800000 | 2087 |
1645747200000 | 2090.39 |
1646006400000 | 2103.14 |
1646092800000 | 2138.37 |
1646179200000 | 2093.76 |
1646265600000 | 2117.98 |
1646352000000 | 2116.52 |
1646611200000 | 2045.73 |
1646697600000 | 2012.89 |
1646784000000 | 1980.13 |
1646870400000 | 2063.2399 |
1646956800000 | 2013.68 |
1647216000000 | 2006.24 |
1647302400000 | 2016.95 |
1647388800000 | 2046.7 |
1647475200000 | 2084.19 |
1647561600000 | 2095.63 |
1647820800000 | 2095.88 |
1647907200000 | 2111.6 |
1647993600000 | 2166.84 |
1648080000000 | 2158.7 |
1648166400000 | 2157.4699 |
1648425600000 | 2121.89 |
1648512000000 | 2137.12 |
1648598400000 | 2129.7199 |
1648684800000 | 2131 |
1648771200000 | 2119.19 |
1649030400000 | 2139.78 |
1649116800000 | 2137.09 |
1649203200000 | 2107.7399 |
1649289600000 | 2073.76 |
1649376000000 | 2075.9 |
1649635200000 | 2042 |
1649721600000 | 2019.61 |
1649808000000 | 2049.81 |
1649894400000 | 2076.4899 |
1650326400000 | 2011.76 |
1650412800000 | 2042.67 |
1650499200000 | 2048.4699 |
1650585600000 | 2033.28 |
1650844800000 | 2023.49 |
1650931200000 | 2044.03 |
1651017600000 | 2031.12 |
1651104000000 | 2029.24 |
1651190400000 | 2045.63 |
1651449600000 | 2038.23 |
1651536000000 | 2040.35 |
1651622400000 | 2037.39 |
1651708800000 | 2036.72 |
1651795200000 | 2041.54 |
1652054400000 | 2005.22 |
1652140800000 | 1985.28 |
1652227200000 | 1967.4 |
1652313600000 | 1997.15 |
1652400000000 | 2028.89 |
1652659200000 | 2037.82 |
1652745600000 | 2012.16 |
1652832000000 | 2053.04 |
1652918400000 | 2019.39 |
1653004800000 | 2041.43 |
1653264000000 | 2044.36 |
1653350400000 | 2035.56 |
1653436800000 | 2028.32 |
1653523200000 | 2023.61 |
1653609600000 | 2034.5 |
1653868800000 | 2055.6 |
1653955200000 | 2043.46 |
1654041600000 | 2054.7399 |
1654128000000 | 2031.71 |
1654214400000 | 2026.75 |
1654473600000 | 2023.37 |
1654560000000 | 2017.58 |
1654646400000 | 2016.71 |
1654732800000 | 2025.73 |
1654819200000 | 2020.41 |
1655078400000 | 1989.65 |
1655164800000 | 1953.6 |
1655251200000 | 1928.91 |
1655337600000 | 1958.15 |
1655424000000 | 1887.35 |
1655683200000 | 1867.84 |
1655769600000 | 1884.78 |
1655856000000 | 1879.8 |
1655942400000 | 1906.62 |
1656028800000 | 1907.56 |
1656288000000 | 1920.23 |
1656374400000 | 1937.98 |
1656460800000 | 1919.37 |
1656547200000 | 1911.74 |
1656633600000 | 1902.54 |
1656892800000 | 1915.64 |
1656979200000 | 1958.93 |
1657065600000 | 1946.36 |
1657152000000 | 1981.55 |
1657238400000 | 1981.59 |
1657497600000 | 2011.71 |
1657584000000 | 1999.31 |
1657670400000 | 1987.84 |
1657756800000 | 1986.17 |
1657843200000 | 1985.88 |
1658102400000 | 1971.24 |
1658188800000 | 1973.46 |
1658275200000 | 2027.09 |
1658361600000 | 2037.54 |
1658448000000 | 2061.01 |
1658707200000 | 2033.27 |
1658793600000 | 2049.52 |
1658880000000 | 2049.32 |
1658966400000 | 2085.83 |
1659052800000 | 2082.27 |
1659312000000 | 2113.06 |
1659398400000 | 2087.26 |
1659484800000 | 2072.52 |
1659571200000 | 2078.32 |
1659657600000 | 2074.15 |
1659916800000 | 2077.02 |
1660003200000 | 2048.43 |
1660089600000 | 2058.06 |
1660176000000 | 2052.91 |
1660262400000 | 2103.11 |
1660521600000 | 2147.87 |
1660608000000 | 2123.85 |
1660694400000 | 2139.66 |
1660780800000 | 2128.2399 |
1660867200000 | 2120.26 |
1661126400000 | 2134.02 |
1661212800000 | 2115.62 |
1661299200000 | 2098.31 |
1661385600000 | 2112.56 |
1661472000000 | 2101.28 |
1661731200000 | 2043.43 |
1661817600000 | 2065.32 |
1661904000000 | 2048.77 |
1661990400000 | 2021.09 |
1662076800000 | 2001.25 |
1662336000000 | 2013.56 |
1662422400000 | 1984.57 |
1662508800000 | 1938.67 |
1662595200000 | 1993.31 |
1662681600000 | 2000.62 |
1662940800000 | 2001.17 |
1663027200000 | 2004.68 |
1663113600000 | 1985.2 |
1663200000000 | 1977.82 |
1663286400000 | 1962.98 |
1663545600000 | 1961.8 |
1663632000000 | 1966.88 |
1663718400000 | 1953.08 |
1663804800000 | 1990.26 |
1663891200000 | 1996.11 |
1664150400000 | 1936.89 |
1664236800000 | 1947.97 |
1664323200000 | 1924.63 |
1664409600000 | 1924.64 |
1664496000000 | 1874.71 |
1664755200000 | 1893.92 |
1664841600000 | 1930.09 |
1664928000000 | 1954.84 |
1665014400000 | 1966.26 |
1665100800000 | 1957.19 |
1665360000000 | 1965.75 |
1665446400000 | 1922.68 |
1665532800000 | 1911.24 |
1665619200000 | 1888.16 |
1665705600000 | 1917.42 |
1665964800000 | 1879.46 |
1666051200000 | 1891.99 |
1666137600000 | 1899.42 |
1666224000000 | 1882.25 |
1666310400000 | 1873.35 |
1666569600000 | 1880.24 |
1666656000000 | 1902.38 |
1666742400000 | 1911.39 |
1666828800000 | 1917.02 |
1666915200000 | 1900.96 |
1667174400000 | 1935.18 |
1667260800000 | 1956.66 |
1667347200000 | 1973.35 |
1667433600000 | 1982.15 |
1667520000000 | 1942.22 |
1667779200000 | 1954.35 |
1667865600000 | 1978.33 |
1667952000000 | 1961.27 |
1668038400000 | 1980.6 |
1668124800000 | 2040.14 |
1668384000000 | 1994.73 |
1668470400000 | 2008.44 |
1668556800000 | 1998.82 |
1668643200000 | 1993.47 |
1668729600000 | 1994.87 |
1668988800000 | 1995.06 |
1669075200000 | 2019.12 |
1669161600000 | 2024.82 |
1669248000000 | 2059.31 |
1669334400000 | 2041.9 |
1669593600000 | 2037.22 |
1669680000000 | 2039.04 |
1669766400000 | 2024.73 |
1669852800000 | 2045.08 |
1669939200000 | 2018.96 |
1670198400000 | 1989.78 |
1670284800000 | 1992.3 |
1670371200000 | 1986.01 |
1670457600000 | 1971.82 |
1670544000000 | 1993.28 |
1670803200000 | 1980.86 |
1670889600000 | 2003.6 |
1670976000000 | 2020.77 |
1671062400000 | 1975.1 |
1671148800000 | 1965.94 |
1671408000000 | 1950.56 |
1671494400000 | 1986.92 |
1671580800000 | 1970.51 |
1671667200000 | 1984.7 |
1671753600000 | 1961.98 |
1672099200000 | 1954.76 |
1672185600000 | 1946.22 |
1672272000000 | 1939.13 |
1672358400000 | 1951.97 |
1672617600000 | 1951.97 |
1672704000000 | 1991.58 |
1672790400000 | 1946.39 |
1672876800000 | 1939.65 |
1672963200000 | 1956.15 |
1673222400000 | 1938.16 |
1673308800000 | 1944.69 |
1673395200000 | 1958.54 |
1673481600000 | 2003.29 |
1673568000000 | 2026.21 |
1673827200000 | 1992.96 |
1673913600000 | 2024.88 |
1674000000000 | 2053.68 |
1674086400000 | 2033.68 |
1674172800000 | 2014.99 |
1674432000000 | 2017.61 |
1674518400000 | 2057.52 |
1674604800000 | 2064.41 |
1674691200000 | 2054.45 |
1674777600000 | 2072.56 |
1675036800000 | 2060.79 |
1675123200000 | 2052.26 |
1675209600000 | 2053.84 |
1675296000000 | 2060.45 |
1675382400000 | 2047.89 |
1675641600000 | 2052.98 |
1675728000000 | 2089.85 |
1675814400000 | 2077.05 |
1675900800000 | 2078.25 |
1675987200000 | 2090.94 |
1676246400000 | 2047.07 |
1676332800000 | 2058.5 |
1676419200000 | 2036.84 |
1676505600000 | 2054.08 |
1676592000000 | 2041.89 |
1676851200000 | 2044.48 |
1676937600000 | 2029.14 |
1677024000000 | 2018.84 |
1677110400000 | 2021.24 |
1677196800000 | 2019.8 |
1677456000000 | 2015.03 |
1677542400000 | 2014.16 |
1677628800000 | 2004.87 |
1677715200000 | 2005.86 |
1677801600000 | 2045.41 |
1678060800000 | 2058.7 |
1678147200000 | 2072.54 |
1678233600000 | 2081.33 |
1678320000000 | 2104.83 |
1678406400000 | 2068.31 |
1678665600000 | 2047.8 |
1678752000000 | 1977.57 |
1678838400000 | 2043.74 |
1678924800000 | 2003.83 |
1679011200000 | 2040.08 |
1679270400000 | 2006.88 |
1679356800000 | 1987.87 |
1679443200000 | 2016.58 |
1679529600000 | 2011.3 |
1679616000000 | 2038.66 |
1679875200000 | 2026.87 |
1679961600000 | 2031.88 |
1680048000000 | 2035.92 |
1680134400000 | 2027.1 |
1680220800000 | 2058.08 |
1680480000000 | 2075.83 |
1680566400000 | 2075.02 |
1680652800000 | 2059.86 |
1680739200000 | 2017.05 |
1681171200000 | 2023 |
1681257600000 | 2030.3 |
1681344000000 | 2032.31 |
1681430400000 | 2039.1 |
1681689600000 | 2050.45 |
1681776000000 | 2064.62 |
1681862400000 | 2055.38 |
1681948800000 | 2057.69 |
1682035200000 | 2041.9 |
1682294400000 | 2033.29 |
1682380800000 | 2059.82 |
1682467200000 | 2038.06 |
1682553600000 | 2046.47 |
1682640000000 | 2028.98 |
1682899200000 | 2045.32 |
1682985600000 | 2057.4899 |
1683072000000 | 2063.9699 |
1683158400000 | 2093.01 |
1683244800000 | 2076.39 |
1683504000000 | 2065.52 |
1683590400000 | 2101.57 |
1683676800000 | 2098.05 |
1683763200000 | 2108.26 |
1683849600000 | 2122.11 |
1684108800000 | 2125.76 |
1684195200000 | 2133.29 |
1684281600000 | 2139.23 |
1684368000000 | 2167.88 |
1684454400000 | 2173.87 |
1684713600000 | 2184.98 |
1684800000000 | 2171.07 |
1684886400000 | 2161.6 |
1684972800000 | 2148.17 |
1685059200000 | 2145.9699 |
1685318400000 | 2167.55 |
1685404800000 | 2173.38 |
1685491200000 | 2156.03 |
1685577600000 | 2178.85 |
1685664000000 | 2206.05 |
1685923200000 | 2250.69 |
1686009600000 | 2275.61 |
1686096000000 | 2235.04 |
1686182400000 | 2216.43 |
1686268800000 | 2252.56 |
1686528000000 | 2265.43 |
1686614400000 | 2286.42 |
1686700800000 | 2322.12 |
1686787200000 | 2291.11 |
1686873600000 | 2276 |
1687132800000 | 2256.82 |
1687219200000 | 2263.44 |
1687305600000 | 2247.7399 |
1687392000000 | 2236.85 |
1687478400000 | 2200.9899 |
1687737600000 | 2195.87 |
1687824000000 | 2176.2399 |
1687910400000 | 2225.73 |
1687996800000 | 2230.41 |
1688083200000 | 2219.2 |
1688342400000 | 2255.83 |
1688428800000 | 2237.95 |
1688515200000 | 2241.6 |
1688601600000 | 2213.07 |
1688688000000 | 2202.15 |
1688947200000 | 2188.27 |
1689033600000 | 2191.87 |
1689120000000 | 2185.79 |
1689206400000 | 2204.05 |
1689292800000 | 2183.9899 |
1689552000000 | 2176.2 |
1689638400000 | 2195.75 |
1689724800000 | 2216.9 |
1689811200000 | 2194.23 |
1689897600000 | 2181.37 |
1690156800000 | 2215.28 |
1690243200000 | 2223.32 |
1690329600000 | 2225.58 |
1690416000000 | 2240.04 |
1690502400000 | 2242.16 |
1690761600000 | 2250.63 |
1690848000000 | 2253.86 |
1690934400000 | 2227.76 |
1691020800000 | 2209.64 |
1691107200000 | 2205.81 |
1691366400000 | 2208.9699 |
1691452800000 | 2210.14 |
1691539200000 | 2177.17 |
1691625600000 | 2176.7399 |
1691712000000 | 2180.76 |
1691971200000 | 2160.52 |
1692057600000 | 2168.12 |
1692144000000 | 2129.78 |
1692230400000 | 2125.61 |
1692316800000 | 2126.45 |
1692576000000 | 2109.08 |
1692662400000 | 2148.75 |
1692748800000 | 2173.89 |
1692835200000 | 2171.8 |
1692921600000 | 2148.7 |
1693180800000 | 2175.65 |
1693267200000 | 2174.73 |
1693353600000 | 2173.4899 |
1693440000000 | 2214.15 |
1693526400000 | 2233.67 |
1693785600000 | 2255.67 |
1693872000000 | 2258.12 |
1693958400000 | 2276.68 |
1694044800000 | 2275.05 |
1694131200000 | 2241.06 |
1694390400000 | 2256.56 |
1694476800000 | 2273.8 |
1694563200000 | 2265.26 |
1694649600000 | 2312.09 |
1694736000000 | 2327.16 |
1694995200000 | 2328.01 |
1695081600000 | 2325.21 |
1695168000000 | 2298.62 |
1695254400000 | 2290.37 |
1695340800000 | 2273.51 |
1695600000000 | 2282.65 |
1695686400000 | 2267.7199 |
1695772800000 | 2281.63 |
1695859200000 | 2252.62 |
1695945600000 | 2228.88 |
1696204800000 | 2233.34 |
1696291200000 | 2215.32 |
1696377600000 | 2154.2 |
1696464000000 | 2193.78 |
1696550400000 | 2174.6 |
1696809600000 | 2185.38 |
1696896000000 | 2220.59 |
1696982400000 | 2212.5 |
1697068800000 | 2260.05 |
1697155200000 | 2244.15 |
1697414400000 | 2201.2 |
1697500800000 | 2215.29 |
1697587200000 | 2221.19 |
1697673600000 | 2175.35 |
1697760000000 | 2165.19 |
1698019200000 | 2140.17 |
1698105600000 | 2143.32 |
1698192000000 | 2162.37 |
1698278400000 | 2130.6 |
1698364800000 | 2158.83 |
1698624000000 | 2140.61 |
1698710400000 | 2130.64 |
1698796800000 | 2211.64 |
1698883200000 | 2214.75 |
1698969600000 | 2207.46 |
1699228800000 | 2239.61 |
1699315200000 | 2219.62 |
1699401600000 | 2187.31 |
1699488000000 | 2214.9 |
1699574400000 | 2208.9899 |
1699833600000 | 2202.51 |
1699920000000 | 2194.7 |
1700006400000 | 2220.96 |
1700092800000 | 2233.18 |
1700179200000 | 2264.29 |
1700438400000 | 2252.64 |
1700524800000 | 2250.84 |
1700611200000 | 2245.7199 |
1700697600000 | 2239.44 |
1700784000000 | 2246.59 |
1701043200000 | 2248.12 |
1701129600000 | 2245.26 |
1701216000000 | 2240.11 |
1701302400000 | 2257.03 |
1701388800000 | 2285.37 |
1701648000000 | 2271.64 |
1701734400000 | 2253.38 |
1701820800000 | 2300 |
1701907200000 | 2321.5 |
1701993600000 | 2277.63 |
1702252800000 | 2286.69 |
1702339200000 | 2287.51 |
1702425600000 | 2297.45 |
1702512000000 | 2276.64 |
1702598400000 | 2304.92 |
1702857600000 | 2267.58 |
1702944000000 | 2257.48 |
1703030400000 | 2280.39 |
1703116800000 | 2272.56 |
1703203200000 | 2271.66 |
1703635200000 | 2286.01 |
1703721600000 | 2306.96 |
1703808000000 | 2321.4699 |
1704153600000 | 2327.54 |
1704240000000 | 2308.53 |
1704326400000 | 2283.01 |
1704412800000 | 2305.63 |
1704672000000 | 2310.95 |
1704758400000 | 2329.03 |
1704844800000 | 2336.54 |
1704931200000 | 2387.68 |
1705017600000 | 2424.46 |
1705276800000 | 2438.32 |
1705363200000 | 2417.41 |
1705449600000 | 2394.4699 |
1705536000000 | 2394.91 |
1705622400000 | 2412.9 |
1705881600000 | 2448.41 |
1705968000000 | 2447.19 |
1706054400000 | 2445.8 |
1706140800000 | 2448.53 |
1706227200000 | 2394.91 |
1706486400000 | 2451.37 |
1706572800000 | 2441.21 |
1706659200000 | 2489.84 |
1706745600000 | 2478.25 |
1706832000000 | 2452.51 |
1707091200000 | 2477.62 |
1707177600000 | 2471.84 |
1707264000000 | 2490.06 |
1707350400000 | 2491.1 |
1707436800000 | 2489.18 |
1707696000000 | 2491.39 |
1707782400000 | 2551.56 |
1707868800000 | 2524.45 |
1707955200000 | 2538.11 |
1708041600000 | 2564.82 |
1708300800000 | 2578.14 |
1708387200000 | 2562.33 |
1708473600000 | 2554.88 |
1708560000000 | 2587.78 |
1708646400000 | 2584.66 |
1708905600000 | 2594.71 |
1708992000000 | 2607.79 |
1709078400000 | 2593.33 |
1709164800000 | 2620.38 |
1709251200000 | 2648.92 |
1709510400000 | 2636.38 |
1709596800000 | 2661.44 |
1709683200000 | 2665.94 |
1709769600000 | 2664.09 |
1709856000000 | 2683.95 |
1710115200000 | 2628.64 |
1710201600000 | 2596.09 |
1710288000000 | 2580.64 |
1710374400000 | 2590.28 |
1710460800000 | 2587.82 |
1710720000000 | 2645.29 |
1710806400000 | 2654.03 |
1710892800000 | 2638.78 |
1710979200000 | 2690.64 |
1711065600000 | 2723.82 |
1711324800000 | 2678.51 |
1711411200000 | 2680.7399 |
1711497600000 | 2702.38 |
1711584000000 | 2682.91 |
1712016000000 | 2646.9 |
1712102400000 | 2616.82 |
1712188800000 | 2633 |
1712275200000 | 2608.84 |
1712534400000 | 2624.76 |
1712620800000 | 2656.85 |
1712707200000 | 2644.84 |
1712793600000 | 2652.31 |
1712880000000 | 2683.77 |
1713139200000 | 2652.81 |
1713225600000 | 2597 |
1713312000000 | 2563.51 |
1713398400000 | 2567.23 |
1713484800000 | 2515.06 |
1713744000000 | 2547.81 |
1713830400000 | 2539.85 |
1713916800000 | 2595.8 |
1714003200000 | 2531.02 |
1714089600000 | 2534.26 |
1714348800000 | 2535.96 |
1714435200000 | 2599.95 |
1714521600000 | 2584.14 |
1714608000000 | 2642.4 |
1714694400000 | 2643.14 |
1714953600000 | 2621.69 |
1715040000000 | 2624.4899 |
1715126400000 | 2565.3 |
1715212800000 | 2559.77 |
1715299200000 | 2569.41 |
1715558400000 | 2555.14 |
1715644800000 | 2551.9699 |
1715731200000 | 2573.2 |
1715817600000 | 2583.07 |
1715904000000 | 2590.48 |
1716163200000 | 2603.57 |
1716249600000 | 2598.05 |
1716336000000 | 2575.21 |
1716422400000 | 2588.14 |
1716508800000 | 2574.54 |
1716768000000 | 2598.54 |
1716854400000 | 2593.13 |
1716940800000 | 2573.38 |
1717027200000 | 2558.57 |
1717113600000 | 2589.79 |
1717372800000 | 2629.35 |
1717459200000 | 2639.54 |
1717545600000 | 2580.7199 |
1717632000000 | 2595.86 |
1717718400000 | 2593.09 |
1717977600000 | 2639.9699 |
1718064000000 | 2631.21 |
1718150400000 | 2600.79 |
1718236800000 | 2580.56 |
1718323200000 | 2596.88 |
1718582400000 | 2533.9699 |
1718668800000 | 2538.39 |
1718755200000 | 2555.59 |
1718841600000 | 2544.58 |
1718928000000 | 2538.37 |
1719187200000 | 2539.01 |
1719273600000 | 2600.28 |
1719360000000 | 2606.53 |
1719446400000 | 2590.5 |
1719532800000 | 2607.55 |
1719792000000 | 2607.28 |
1719878400000 | 2646.98 |
1719964800000 | 2646.7 |
1720051200000 | 2681.34 |
1720137600000 | 2671.77 |
1720396800000 | 2658.5 |
1720483200000 | 2682.7 |
1720569600000 | 2695.9699 |
1720656000000 | 2751.76 |
1720742400000 | 2707.5 |
1721001600000 | 2702.93 |
1721088000000 | 2711.9 |
1721174400000 | 2740.71 |
1721260800000 | 2680.66 |
1721347200000 | 2673.19 |
1721606400000 | 2648.08 |
1721692800000 | 2673.96 |
1721779200000 | 2690.9699 |
1721865600000 | 2581.59 |
1721952000000 | 2570.12 |
1722211200000 | 2628.56 |
1722297600000 | 2619.34 |
1722384000000 | 2719.4899 |
1722470400000 | 2633.55 |
1722556800000 | 2491.12 |
1722816000000 | 2221.43 |
1722902400000 | 2415.4 |
1722988800000 | 2432.45 |
1723075200000 | 2398.77 |
1723161600000 | 2432.79 |
1723420800000 | 2409.53 |
1723507200000 | 2496.65 |
1723593600000 | 2513.44 |
1723680000000 | 2501.23 |
1723766400000 | 2606.4699 |
1724025600000 | 2577.18 |
1724112000000 | 2600.6 |
1724198400000 | 2598.42 |
1724284800000 | 2592.52 |
1724371200000 | 2608.33 |
1724630400000 | 2597.43 |
1724716800000 | 2616.05 |
1724803200000 | 2637.59 |
1724889600000 | 2639.17 |
1724976000000 | 2657.82 |
STOXX Japan 50 | STOXX Japan 600 | |
---|---|---|
2017 | 6.6096368 | 9.7471083 |
2018 | -9.6579607 | -8.3963144 |
2019 | 25.6503456 | 21.7837095 |
2020 | 8.6247951 | 3.9548766 |
2021 | 10.3921372 | 8.8622923 |
2022 | -12.6199227 | -10.2214082 |
2023 | 19.2521842 | 15.5661931 |
2024 | 31.559519 | 25.0394919 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0121751421 | SXJPR | SXJPR INDEX | .SXJPR |
Price EUR | CH0121751413 | SXJPP | SXJPP INDEX | .SXJPP |
Gross Return EUR | CH0121751454 | SXJPGR | SXJPGR INDEX | .SXJPGR |
Gross Return USD | CH0121751462 | SXJPGV | SXJPGV INDEX | .SXJPGV |
Price USD | CH0121751439 | SXJPL | SXJPL INDEX | .SXJPL |
Net Return USD | CH0121751447 | SXJPV | SXJPV INDEX | .SXJPV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX Japan 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 8.768% |
Mitsubishi UFJ Financial Group | Banks | Japan | 5.229% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 4.133% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 3.692% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 3.536% |
Keyence Corp. | Industrial Goods and Services | Japan | 3.297% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 3.271% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 3.229% |
Mitsubishi Corp. | Industrial Goods and Services | Japan | 3.182% |
Daiichi Sankyo Co. Ltd. | Health Care | Japan | 2.899% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.