Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Japan Foreign Focus
Index Description
The STOXX Japan Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Japan Domestic Focus Index tracks companies that generate the majority of their revenues within Japan. On the other hand, the STOXX Japan Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to Japanese companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted according to free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan Foreign Focus | 3,314.2 | 2,897.5 | 22.3 | 7.9 | 226.1 | 0.9 | 7.8 | 0.0 | N/A |
| STOXX Japan Universal | 5,735.1 | 4,909.2 | 14.5 | 5.6 | 226.1 | 0.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 25.6 |
|---|---|
| Technology | 16.1 |
| Automobiles and Parts | 14.6 |
| Banks | 13.4 |
| Consumer Products and Services | 9.4 |
| Healthcare | 9.1 |
| Chemicals | 3.7 |
| Retail | 2.8 |
| Food, Beverage and Tobacco | 2.2 |
| Construction and Materials | 1.2 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan Foreign Focus | 6.6 | 6.6 | 12.1 | 46.7 | 43.6 | N/A | N/A | 12.1 | 13.6 | 7.5 |
| STOXX Japan Universal | 4.9 | 4.9 | 14.8 | 49.3 | 51.3 | N/A | N/A | 14.8 | 14.3 | 8.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan Foreign Focus | N/A | N/A | 23.9 | 22.5 | 21.5 | N/A | N/A | 0.5 | 0.5 | 0.2 |
| STOXX Japan Universal | N/A | N/A | 20.7 | 20.2 | 19.1 | N/A | N/A | 0.6 | 0.5 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan Foreign Focus | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.8 | 3.8 | 4.9 | 4.4 | 4.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan Foreign Focus | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 5.3 | 5.3 | -0.4 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of January 30, 2026
THEME INDICES
STOXX Japan Foreign Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan Foreign Focus | 21.1 | 20.3 | 20.0 | 19.9 | 2.1 | 2.3 | 1.6 | 28.6 |
| STOXX Japan Universal | 18.6 | 18.0 | 17.6 | 17.5 | 1.8 | 2.5 | 1.3 | 30.7 |
Performance and annual returns
| STOXX Japan Foreign Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1031.07 |
| 1435104000000 | 1026.7 |
| 1435190400000 | 1023.66 |
| 1435276800000 | 1024 |
| 1435536000000 | 1006.54 |
| 1435622400000 | 1011.55 |
| 1435708800000 | 1010.54 |
| 1435795200000 | 1016.46 |
| 1435881600000 | 1024.56 |
| 1436140800000 | 1008.65 |
| 1436227200000 | 1031.66 |
| 1436313600000 | 996.23 |
| 1436400000000 | 996.03 |
| 1436486400000 | 972.47 |
| 1436745600000 | 997.27 |
| 1436832000000 | 1012.85 |
| 1436918400000 | 1017.51 |
| 1437004800000 | 1029.18 |
| 1437091200000 | 1034.64 |
| 1437350400000 | 1031.27 |
| 1437436800000 | 1033.67 |
| 1437523200000 | 1023.88 |
| 1437609600000 | 1019.14 |
| 1437696000000 | 1019.64 |
| 1437955200000 | 1000.84 |
| 1438041600000 | 994.73 |
| 1438128000000 | 989.76 |
| 1438214400000 | 1004.72 |
| 1438300800000 | 1007.59 |
| 1438560000000 | 1016.19 |
| 1438646400000 | 1011.26 |
| 1438732800000 | 1012.1 |
| 1438819200000 | 1019.98 |
| 1438905600000 | 1023.81 |
| 1439164800000 | 1018.52 |
| 1439251200000 | 1009.81 |
| 1439337600000 | 987.5 |
| 1439424000000 | 990.19 |
| 1439510400000 | 990.1 |
| 1439769600000 | 996.7 |
| 1439856000000 | 1001.67 |
| 1439942400000 | 985.14 |
| 1440028800000 | 960.39 |
| 1440115200000 | 931.68 |
| 1440374400000 | 886.1 |
| 1440460800000 | 860.11 |
| 1440547200000 | 896.96 |
| 1440633600000 | 908.69 |
| 1440720000000 | 941.02 |
| 1440979200000 | 930.15 |
| 1441065600000 | 899.54 |
| 1441152000000 | 895.08 |
| 1441238400000 | 914.56 |
| 1441324800000 | 901.81 |
| 1441584000000 | 901.57 |
| 1441670400000 | 880.82 |
| 1441756800000 | 931.39 |
| 1441843200000 | 908.12 |
| 1441929600000 | 896.2 |
| 1442188800000 | 890.82 |
| 1442275200000 | 895.98 |
| 1442361600000 | 907.33 |
| 1442448000000 | 914.17 |
| 1442534400000 | 897.18 |
| 1442793600000 | 907.44 |
| 1442880000000 | 916.18 |
| 1442966400000 | 911.74 |
| 1443052800000 | 882.35 |
| 1443139200000 | 889.11 |
| 1443398400000 | 881.32 |
| 1443484800000 | 838.54 |
| 1443571200000 | 866.44 |
| 1443657600000 | 886.49 |
| 1443744000000 | 889.36 |
| 1444003200000 | 897.38 |
| 1444089600000 | 899.47 |
| 1444176000000 | 917 |
| 1444262400000 | 910.59 |
| 1444348800000 | 927.14 |
| 1444608000000 | 928.76 |
| 1444694400000 | 918.13 |
| 1444780800000 | 895.26 |
| 1444867200000 | 917.86 |
| 1444953600000 | 925.59 |
| 1445212800000 | 918.65 |
| 1445299200000 | 916.03 |
| 1445385600000 | 935.4 |
| 1445472000000 | 941.76 |
| 1445558400000 | 969.1 |
| 1445817600000 | 977.8 |
| 1445904000000 | 970.16 |
| 1445990400000 | 969.22 |
| 1446076800000 | 975.15 |
| 1446163200000 | 974.3 |
| 1446422400000 | 960.45 |
| 1446508800000 | 963.68 |
| 1446595200000 | 983.22 |
| 1446681600000 | 992.19 |
| 1446768000000 | 994.51 |
| 1447027200000 | 1011.9 |
| 1447113600000 | 1016.77 |
| 1447200000000 | 1015.95 |
| 1447286400000 | 1012.92 |
| 1447372800000 | 1010.02 |
| 1447632000000 | 997.43 |
| 1447718400000 | 1011.62 |
| 1447804800000 | 1011.42 |
| 1447891200000 | 1018.83 |
| 1447977600000 | 1025.34 |
| 1448236800000 | 1028.89 |
| 1448323200000 | 1034.55 |
| 1448409600000 | 1028.27 |
| 1448496000000 | 1033.21 |
| 1448582400000 | 1030.58 |
| 1448841600000 | 1024.15 |
| 1448928000000 | 1039.48 |
| 1449014400000 | 1034.32 |
| 1449100800000 | 1011.81 |
| 1449187200000 | 989.03 |
| 1449446400000 | 1000.25 |
| 1449532800000 | 988.36 |
| 1449619200000 | 981 |
| 1449705600000 | 976.91 |
| 1449792000000 | 985.61 |
| 1450051200000 | 967.01 |
| 1450137600000 | 950.65 |
| 1450224000000 | 975.29 |
| 1450310400000 | 990.43 |
| 1450396800000 | 981.05 |
| 1450656000000 | 972.21 |
| 1450742400000 | 968.32 |
| 1450828800000 | 975.29 |
| 1450915200000 | 970.35 |
| 1451001600000 | 966.85 |
| 1451260800000 | 973.72 |
| 1451347200000 | 984.29 |
| 1451433600000 | 985.67 |
| 1451520000000 | 992.52 |
| 1451865600000 | 980.81 |
| 1451952000000 | 979.88 |
| 1452038400000 | 966.69 |
| 1452124800000 | 937.23 |
| 1452211200000 | 931.82 |
| 1452470400000 | 939.19 |
| 1452556800000 | 910.04 |
| 1452643200000 | 934.36 |
| 1452729600000 | 910.51 |
| 1452816000000 | 905.26 |
| 1453075200000 | 899.64 |
| 1453161600000 | 902.51 |
| 1453248000000 | 879.48 |
| 1453334400000 | 856.68 |
| 1453420800000 | 898.88 |
| 1453680000000 | 905.54 |
| 1453766400000 | 880.9 |
| 1453852800000 | 902.73 |
| 1453939200000 | 888.2 |
| 1454025600000 | 908.73 |
| 1454284800000 | 929.7 |
| 1454371200000 | 925.14 |
| 1454457600000 | 889.15 |
| 1454544000000 | 878.92 |
| 1454630400000 | 872.06 |
| 1454889600000 | 885.09 |
| 1454976000000 | 825.28 |
| 1455062400000 | 819.94 |
| 1455148800000 | 828.33 |
| 1455235200000 | 780.73 |
| 1455494400000 | 842.06 |
| 1455580800000 | 855.8 |
| 1455667200000 | 843.91 |
| 1455753600000 | 874.69 |
| 1455840000000 | 861.26 |
| 1456099200000 | 870.31 |
| 1456185600000 | 875.5 |
| 1456272000000 | 874.48 |
| 1456358400000 | 870.86 |
| 1456444800000 | 872.9 |
| 1456704000000 | 878.91 |
| 1456790400000 | 872.55 |
| 1456876800000 | 911.56 |
| 1456963200000 | 918.54 |
| 1457049600000 | 918.67 |
| 1457308800000 | 914.59 |
| 1457395200000 | 908.32 |
| 1457481600000 | 898.49 |
| 1457568000000 | 899.9 |
| 1457654400000 | 898.18 |
| 1457913600000 | 912.25 |
| 1458000000000 | 909.18 |
| 1458086400000 | 899.31 |
| 1458172800000 | 897.11 |
| 1458259200000 | 885.45 |
| 1458518400000 | 886.21 |
| 1458604800000 | 905.9 |
| 1458691200000 | 896.4 |
| 1458777600000 | 887.69 |
| 1458864000000 | 902.19 |
| 1459123200000 | 900.8 |
| 1459209600000 | 902.99 |
| 1459296000000 | 879.56 |
| 1459382400000 | 875.05 |
| 1459468800000 | 846.75 |
| 1459728000000 | 848.2 |
| 1459814400000 | 834.52 |
| 1459900800000 | 839.21 |
| 1459987200000 | 855.7 |
| 1460073600000 | 862.13 |
| 1460332800000 | 855.82 |
| 1460419200000 | 873.5 |
| 1460505600000 | 899.78 |
| 1460592000000 | 927.77 |
| 1460678400000 | 920.96 |
| 1460937600000 | 885.79 |
| 1461024000000 | 909.63 |
| 1461110400000 | 916.39 |
| 1461196800000 | 940.55 |
| 1461283200000 | 935.6 |
| 1461542400000 | 936.35 |
| 1461628800000 | 926.21 |
| 1461715200000 | 916.47 |
| 1461801600000 | 908.72 |
| 1461888000000 | 910.86 |
| 1462147200000 | 874.82 |
| 1462233600000 | 877.19 |
| 1462320000000 | 873.33 |
| 1462406400000 | 876.52 |
| 1462492800000 | 879.57 |
| 1462752000000 | 872.77 |
| 1462838400000 | 886.55 |
| 1462924800000 | 887.64 |
| 1463011200000 | 890.68 |
| 1463097600000 | 882.09 |
| 1463356800000 | 886.7 |
| 1463443200000 | 894.9 |
| 1463529600000 | 893.69 |
| 1463616000000 | 894.37 |
| 1463702400000 | 893.55 |
| 1463961600000 | 900.54 |
| 1464048000000 | 890.09 |
| 1464134400000 | 901.69 |
| 1464220800000 | 905.53 |
| 1464307200000 | 913.96 |
| 1464566400000 | 917.74 |
| 1464652800000 | 930.48 |
| 1464739200000 | 927.92 |
| 1464825600000 | 914.65 |
| 1464912000000 | 916.83 |
| 1465171200000 | 905.79 |
| 1465257600000 | 913.54 |
| 1465344000000 | 922.33 |
| 1465430400000 | 920.07 |
| 1465516800000 | 915.11 |
| 1465776000000 | 886.71 |
| 1465862400000 | 888.12 |
| 1465948800000 | 894.65 |
| 1466035200000 | 890.38 |
| 1466121600000 | 890.68 |
| 1466380800000 | 904.61 |
| 1466467200000 | 920.71 |
| 1466553600000 | 911.49 |
| 1466640000000 | 910.84 |
| 1466726400000 | 885.25 |
| 1466985600000 | 905.37 |
| 1467072000000 | 885.47 |
| 1467158400000 | 902.53 |
| 1467244800000 | 900.91 |
| 1467331200000 | 903.37 |
| 1467590400000 | 909.08 |
| 1467676800000 | 914.97 |
| 1467763200000 | 902.55 |
| 1467849600000 | 898.19 |
| 1467936000000 | 898.1 |
| 1468195200000 | 917.72 |
| 1468281600000 | 924.62 |
| 1468368000000 | 938.91 |
| 1468454400000 | 939.52 |
| 1468540800000 | 946.24 |
| 1468800000000 | 946.13 |
| 1468886400000 | 955.9 |
| 1468972800000 | 947.55 |
| 1469059200000 | 963.4 |
| 1469145600000 | 954.86 |
| 1469404800000 | 953.71 |
| 1469491200000 | 949.53 |
| 1469577600000 | 959.63 |
| 1469664000000 | 951.59 |
| 1469750400000 | 972.18 |
| 1470009600000 | 971.9 |
| 1470096000000 | 965.58 |
| 1470182400000 | 948.85 |
| 1470268800000 | 968.84 |
| 1470355200000 | 967.81 |
| 1470614400000 | 987.31 |
| 1470700800000 | 999.46 |
| 1470787200000 | 996.77 |
| 1470873600000 | 994.79 |
| 1470960000000 | 1004.54 |
| 1471219200000 | 1000.81 |
| 1471305600000 | 987.1 |
| 1471392000000 | 1000.19 |
| 1471478400000 | 980.31 |
| 1471564800000 | 990.46 |
| 1471824000000 | 995.12 |
| 1471910400000 | 985.55 |
| 1471996800000 | 998.94 |
| 1472083200000 | 996.76 |
| 1472169600000 | 981.44 |
| 1472428800000 | 1002.98 |
| 1472515200000 | 999.75 |
| 1472601600000 | 1008.55 |
| 1472688000000 | 1010.28 |
| 1472774400000 | 1002.27 |
| 1473033600000 | 1013.49 |
| 1473120000000 | 1018.7 |
| 1473206400000 | 1019.77 |
| 1473292800000 | 1017.36 |
| 1473379200000 | 1013.57 |
| 1473638400000 | 1001.61 |
| 1473724800000 | 1000.3 |
| 1473811200000 | 988.32 |
| 1473897600000 | 980.14 |
| 1473984000000 | 993.19 |
| 1474243200000 | 996.09 |
| 1474329600000 | 1002.49 |
| 1474416000000 | 1037.4 |
| 1474502400000 | 1027.16 |
| 1474588800000 | 1019.61 |
| 1474848000000 | 1009.18 |
| 1474934400000 | 1028.02 |
| 1475020800000 | 1018.08 |
| 1475107200000 | 1017.86 |
| 1475193600000 | 1003.72 |
| 1475452800000 | 1006.39 |
| 1475539200000 | 1009.87 |
| 1475625600000 | 1011.33 |
| 1475712000000 | 1014.65 |
| 1475798400000 | 1024.92 |
| 1476057600000 | 1022.3 |
| 1476144000000 | 1038.53 |
| 1476230400000 | 1027.69 |
| 1476316800000 | 1031.84 |
| 1476403200000 | 1028.24 |
| 1476662400000 | 1038.48 |
| 1476748800000 | 1041.22 |
| 1476835200000 | 1045.61 |
| 1476921600000 | 1053.08 |
| 1477008000000 | 1054 |
| 1477267200000 | 1048.1 |
| 1477353600000 | 1057.37 |
| 1477440000000 | 1054.56 |
| 1477526400000 | 1045.59 |
| 1477612800000 | 1050.46 |
| 1477872000000 | 1051.15 |
| 1477958400000 | 1045.75 |
| 1478044800000 | 1031.25 |
| 1478131200000 | 1034.14 |
| 1478217600000 | 1011.95 |
| 1478476800000 | 1020.59 |
| 1478563200000 | 1021.08 |
| 1478649600000 | 976.94 |
| 1478736000000 | 1025.8 |
| 1478822400000 | 1029.33 |
| 1479081600000 | 1042.62 |
| 1479168000000 | 1038.9 |
| 1479254400000 | 1049.66 |
| 1479340800000 | 1052.22 |
| 1479427200000 | 1058.48 |
| 1479686400000 | 1058.63 |
| 1479772800000 | 1057.31 |
| 1479859200000 | 1047.83 |
| 1479945600000 | 1057.87 |
| 1480032000000 | 1064.43 |
| 1480291200000 | 1070.18 |
| 1480377600000 | 1060.7 |
| 1480464000000 | 1052.53 |
| 1480550400000 | 1060.29 |
| 1480636800000 | 1051.09 |
| 1480896000000 | 1033.06 |
| 1480982400000 | 1043.6 |
| 1481068800000 | 1055.93 |
| 1481155200000 | 1081.39 |
| 1481241600000 | 1088.51 |
| 1481500800000 | 1083.47 |
| 1481587200000 | 1083.92 |
| 1481673600000 | 1086.13 |
| 1481760000000 | 1082.67 |
| 1481846400000 | 1090.11 |
| 1482105600000 | 1099.87 |
| 1482192000000 | 1097.11 |
| 1482278400000 | 1090.93 |
| 1482364800000 | 1090.65 |
| 1482451200000 | 1092.68 |
| 1482710400000 | 1087.59 |
| 1482796800000 | 1083.26 |
| 1482883200000 | 1089.89 |
| 1482969600000 | 1075.13 |
| 1483056000000 | 1068.62 |
| 1483315200000 | 1068.62 |
| 1483401600000 | 1072.66 |
| 1483488000000 | 1097.08 |
| 1483574400000 | 1097.65 |
| 1483660800000 | 1086.21 |
| 1483920000000 | 1088.62 |
| 1484006400000 | 1090.2 |
| 1484092800000 | 1099.09 |
| 1484179200000 | 1096.02 |
| 1484265600000 | 1093.98 |
| 1484524800000 | 1095.07 |
| 1484611200000 | 1080.1 |
| 1484697600000 | 1081.62 |
| 1484784000000 | 1081.64 |
| 1484870400000 | 1080.22 |
| 1485129600000 | 1079.72 |
| 1485216000000 | 1070.51 |
| 1485302400000 | 1085.15 |
| 1485388800000 | 1097.98 |
| 1485475200000 | 1092.08 |
| 1485734400000 | 1101.07 |
| 1485820800000 | 1083.01 |
| 1485907200000 | 1081.36 |
| 1485993600000 | 1075.67 |
| 1486080000000 | 1082.2 |
| 1486339200000 | 1090.13 |
| 1486425600000 | 1091.78 |
| 1486512000000 | 1103.3 |
| 1486598400000 | 1085.62 |
| 1486684800000 | 1109.29 |
| 1486944000000 | 1114.48 |
| 1487030400000 | 1101.54 |
| 1487116800000 | 1107.59 |
| 1487203200000 | 1108.47 |
| 1487289600000 | 1111.92 |
| 1487548800000 | 1111.52 |
| 1487635200000 | 1120.52 |
| 1487721600000 | 1126.04 |
| 1487808000000 | 1126.95 |
| 1487894400000 | 1127.23 |
| 1488153600000 | 1112.79 |
| 1488240000000 | 1113.09 |
| 1488326400000 | 1118.17 |
| 1488412800000 | 1123.38 |
| 1488499200000 | 1114.5 |
| 1488758400000 | 1115.97 |
| 1488844800000 | 1115.46 |
| 1488931200000 | 1107.21 |
| 1489017600000 | 1107.49 |
| 1489104000000 | 1114.68 |
| 1489363200000 | 1117.69 |
| 1489449600000 | 1118.97 |
| 1489536000000 | 1117.86 |
| 1489622400000 | 1125.56 |
| 1489708800000 | 1123.28 |
| 1489968000000 | 1122.87 |
| 1490054400000 | 1122.61 |
| 1490140800000 | 1106.11 |
| 1490227200000 | 1107.13 |
| 1490313600000 | 1115.05 |
| 1490572800000 | 1099.9 |
| 1490659200000 | 1118.11 |
| 1490745600000 | 1128.9 |
| 1490832000000 | 1121.25 |
| 1490918400000 | 1113.6 |
| 1491177600000 | 1125.32 |
| 1491264000000 | 1117.01 |
| 1491350400000 | 1110.22 |
| 1491436800000 | 1096.54 |
| 1491523200000 | 1105.05 |
| 1491782400000 | 1110.96 |
| 1491868800000 | 1117.82 |
| 1491955200000 | 1104.77 |
| 1492041600000 | 1098.07 |
| 1492128000000 | 1093.45 |
| 1492387200000 | 1097.73 |
| 1492473600000 | 1095.52 |
| 1492560000000 | 1091.96 |
| 1492646400000 | 1088 |
| 1492732800000 | 1111.28 |
| 1492992000000 | 1095.75 |
| 1493078400000 | 1094.72 |
| 1493164800000 | 1108.94 |
| 1493251200000 | 1112.93 |
| 1493337600000 | 1102.07 |
| 1493596800000 | 1104.82 |
| 1493683200000 | 1109.38 |
| 1493769600000 | 1106.7 |
| 1493856000000 | 1099.14 |
| 1493942400000 | 1095.77 |
| 1494201600000 | 1121.17 |
| 1494288000000 | 1106.4 |
| 1494374400000 | 1111.48 |
| 1494460800000 | 1118.41 |
| 1494547200000 | 1110.08 |
| 1494806400000 | 1096.31 |
| 1494892800000 | 1096.03 |
| 1494979200000 | 1101.85 |
| 1495065600000 | 1087.67 |
| 1495152000000 | 1079.8 |
| 1495411200000 | 1085.4 |
| 1495497600000 | 1084.39 |
| 1495584000000 | 1087.66 |
| 1495670400000 | 1088.35 |
| 1495756800000 | 1092.19 |
| 1496016000000 | 1092.66 |
| 1496102400000 | 1097.76 |
| 1496188800000 | 1091.4 |
| 1496275200000 | 1097.73 |
| 1496361600000 | 1121.8 |
| 1496620800000 | 1120.13 |
| 1496707200000 | 1118.71 |
| 1496793600000 | 1119.2 |
| 1496880000000 | 1108.4 |
| 1496966400000 | 1111.03 |
| 1497225600000 | 1114.07 |
| 1497312000000 | 1109.62 |
| 1497398400000 | 1110.61 |
| 1497484800000 | 1102.35 |
| 1497571200000 | 1102.49 |
| 1497830400000 | 1107.43 |
| 1497916800000 | 1117.34 |
| 1498003200000 | 1112.71 |
| 1498089600000 | 1115.12 |
| 1498176000000 | 1113.68 |
| 1498435200000 | 1113.77 |
| 1498521600000 | 1104.05 |
| 1498608000000 | 1094.02 |
| 1498694400000 | 1089.5 |
| 1498780800000 | 1084.81 |
| 1499040000000 | 1080.14 |
| 1499126400000 | 1080.93 |
| 1499212800000 | 1090.95 |
| 1499299200000 | 1079.94 |
| 1499385600000 | 1071.51 |
| 1499644800000 | 1078.7 |
| 1499731200000 | 1081.96 |
| 1499817600000 | 1093.2 |
| 1499904000000 | 1091.44 |
| 1499990400000 | 1099.77 |
| 1500249600000 | 1095.76 |
| 1500336000000 | 1092.72 |
| 1500422400000 | 1097.82 |
| 1500508800000 | 1093.31 |
| 1500595200000 | 1096.71 |
| 1500854400000 | 1090.43 |
| 1500940800000 | 1082.53 |
| 1501027200000 | 1086.77 |
| 1501113600000 | 1094.05 |
| 1501200000000 | 1086.6 |
| 1501459200000 | 1086.07 |
| 1501545600000 | 1091.17 |
| 1501632000000 | 1091.41 |
| 1501718400000 | 1088.84 |
| 1501804800000 | 1090.18 |
| 1502064000000 | 1093.7 |
| 1502150400000 | 1097.64 |
| 1502236800000 | 1090.5 |
| 1502323200000 | 1095.7 |
| 1502409600000 | 1094 |
| 1502668800000 | 1078.87 |
| 1502755200000 | 1087.2 |
| 1502841600000 | 1085.49 |
| 1502928000000 | 1089.37 |
| 1503014400000 | 1088.83 |
| 1503273600000 | 1078.21 |
| 1503360000000 | 1078.24 |
| 1503446400000 | 1079.89 |
| 1503532800000 | 1072.72 |
| 1503619200000 | 1072.82 |
| 1503878400000 | 1065.61 |
| 1503964800000 | 1060.86 |
| 1504051200000 | 1062.06 |
| 1504137600000 | 1073.22 |
| 1504224000000 | 1074.25 |
| 1504483200000 | 1069.92 |
| 1504569600000 | 1068.9 |
| 1504656000000 | 1066.65 |
| 1504742400000 | 1069.42 |
| 1504828800000 | 1070.39 |
| 1505088000000 | 1080.23 |
| 1505174400000 | 1083.74 |
| 1505260800000 | 1086.37 |
| 1505347200000 | 1085.6 |
| 1505433600000 | 1081.28 |
| 1505692800000 | 1077 |
| 1505779200000 | 1099.68 |
| 1505865600000 | 1101.67 |
| 1505952000000 | 1098.66 |
| 1506038400000 | 1094.93 |
| 1506297600000 | 1111.05 |
| 1506384000000 | 1110.54 |
| 1506470400000 | 1112.42 |
| 1506556800000 | 1114.95 |
| 1506643200000 | 1109.62 |
| 1506902400000 | 1117.77 |
| 1506988800000 | 1122.43 |
| 1507075200000 | 1122.99 |
| 1507161600000 | 1127 |
| 1507248000000 | 1126.99 |
| 1507507200000 | 1127.75 |
| 1507593600000 | 1133.86 |
| 1507680000000 | 1127.86 |
| 1507766400000 | 1132.15 |
| 1507852800000 | 1142.46 |
| 1508112000000 | 1152.96 |
| 1508198400000 | 1156.24 |
| 1508284800000 | 1149.94 |
| 1508371200000 | 1152.75 |
| 1508457600000 | 1150.13 |
| 1508716800000 | 1164.2 |
| 1508803200000 | 1166.38 |
| 1508889600000 | 1160.66 |
| 1508976000000 | 1169.94 |
| 1509062400000 | 1193.97 |
| 1509321600000 | 1197.83 |
| 1509408000000 | 1188.24 |
| 1509494400000 | 1206.74 |
| 1509580800000 | 1211.41 |
| 1509667200000 | 1212.9 |
| 1509926400000 | 1218.01 |
| 1510012800000 | 1235.65 |
| 1510099200000 | 1243.98 |
| 1510185600000 | 1231.84 |
| 1510272000000 | 1223.61 |
| 1510531200000 | 1210.3 |
| 1510617600000 | 1202.81 |
| 1510704000000 | 1178.48 |
| 1510790400000 | 1196.96 |
| 1510876800000 | 1204.13 |
| 1511136000000 | 1200.96 |
| 1511222400000 | 1212.99 |
| 1511308800000 | 1222.81 |
| 1511395200000 | 1221.14 |
| 1511481600000 | 1210.78 |
| 1511740800000 | 1214.15 |
| 1511827200000 | 1211.14 |
| 1511913600000 | 1207.38 |
| 1512000000000 | 1193.34 |
| 1512086400000 | 1197.02 |
| 1512345600000 | 1191.45 |
| 1512432000000 | 1187.32 |
| 1512518400000 | 1178.38 |
| 1512604800000 | 1188.11 |
| 1512691200000 | 1195.95 |
| 1512950400000 | 1200.56 |
| 1513036800000 | 1202.19 |
| 1513123200000 | 1199.04 |
| 1513209600000 | 1199.79 |
| 1513296000000 | 1190.97 |
| 1513555200000 | 1210.65 |
| 1513641600000 | 1205.47 |
| 1513728000000 | 1199.8 |
| 1513814400000 | 1202.61 |
| 1513900800000 | 1211.12 |
| 1514160000000 | 1214.52 |
| 1514246400000 | 1207.01 |
| 1514332800000 | 1205.36 |
| 1514419200000 | 1199.12 |
| 1514505600000 | 1193.36 |
| 1514851200000 | 1195.06 |
| 1514937600000 | 1194.52 |
| 1515024000000 | 1223.21 |
| 1515110400000 | 1234.41 |
| 1515369600000 | 1243.34 |
| 1515456000000 | 1261.67 |
| 1515542400000 | 1271.9 |
| 1515628800000 | 1258.65 |
| 1515715200000 | 1243.36 |
| 1515974400000 | 1244.37 |
| 1516060800000 | 1258.81 |
| 1516147200000 | 1257.26 |
| 1516233600000 | 1250.79 |
| 1516320000000 | 1262.38 |
| 1516579200000 | 1258.97 |
| 1516665600000 | 1275.54 |
| 1516752000000 | 1265.5 |
| 1516838400000 | 1244.36 |
| 1516924800000 | 1251.2 |
| 1517184000000 | 1256.53 |
| 1517270400000 | 1238.5 |
| 1517356800000 | 1216.77 |
| 1517443200000 | 1231.36 |
| 1517529600000 | 1217.96 |
| 1517788800000 | 1198.83 |
| 1517875200000 | 1164.41 |
| 1517961600000 | 1175.23 |
| 1518048000000 | 1193.63 |
| 1518134400000 | 1176.29 |
| 1518393600000 | 1175.17 |
| 1518480000000 | 1170.37 |
| 1518566400000 | 1161.38 |
| 1518652800000 | 1174.87 |
| 1518739200000 | 1189.98 |
| 1518998400000 | 1213.04 |
| 1519084800000 | 1198.8 |
| 1519171200000 | 1199.61 |
| 1519257600000 | 1195.14 |
| 1519344000000 | 1211.16 |
| 1519603200000 | 1219.96 |
| 1519689600000 | 1235.22 |
| 1519776000000 | 1231.34 |
| 1519862400000 | 1205.8 |
| 1519948800000 | 1184.71 |
| 1520208000000 | 1163.33 |
| 1520294400000 | 1172.7 |
| 1520380800000 | 1160.3 |
| 1520467200000 | 1175.04 |
| 1520553600000 | 1169.41 |
| 1520812800000 | 1194.83 |
| 1520899200000 | 1191.59 |
| 1520985600000 | 1192.55 |
| 1521072000000 | 1197.55 |
| 1521158400000 | 1192.99 |
| 1521417600000 | 1179.61 |
| 1521504000000 | 1173.06 |
| 1521590400000 | 1174.38 |
| 1521676800000 | 1191.13 |
| 1521763200000 | 1140.69 |
| 1522022400000 | 1138.2 |
| 1522108800000 | 1165.16 |
| 1522195200000 | 1157.63 |
| 1522281600000 | 1160.35 |
| 1522368000000 | 1170.69 |
| 1522627200000 | 1166.43 |
| 1522713600000 | 1157.93 |
| 1522800000000 | 1152.5 |
| 1522886400000 | 1159.95 |
| 1522972800000 | 1152.41 |
| 1523232000000 | 1149.4 |
| 1523318400000 | 1157.13 |
| 1523404800000 | 1160.41 |
| 1523491200000 | 1153.4 |
| 1523577600000 | 1160.71 |
| 1523836800000 | 1162.2 |
| 1523923200000 | 1162.76 |
| 1524009600000 | 1170.8 |
| 1524096000000 | 1170.55 |
| 1524182400000 | 1172.08 |
| 1524441600000 | 1166.56 |
| 1524528000000 | 1174.24 |
| 1524614400000 | 1170.28 |
| 1524700800000 | 1180.72 |
| 1524787200000 | 1185.21 |
| 1525046400000 | 1183.44 |
| 1525132800000 | 1186.08 |
| 1525219200000 | 1183.77 |
| 1525305600000 | 1194.26 |
| 1525392000000 | 1195.71 |
| 1525651200000 | 1195.65 |
| 1525737600000 | 1205.17 |
| 1525824000000 | 1197.48 |
| 1525910400000 | 1201.4 |
| 1525996800000 | 1212.03 |
| 1526256000000 | 1216.95 |
| 1526342400000 | 1217.33 |
| 1526428800000 | 1221.96 |
| 1526515200000 | 1223.06 |
| 1526601600000 | 1231.93 |
| 1526860800000 | 1229.6 |
| 1526947200000 | 1228.47 |
| 1527033600000 | 1233.09 |
| 1527120000000 | 1220.26 |
| 1527206400000 | 1219.64 |
| 1527465600000 | 1221.18 |
| 1527552000000 | 1225.04 |
| 1527638400000 | 1199.86 |
| 1527724800000 | 1207.57 |
| 1527811200000 | 1200.31 |
| 1528070400000 | 1216.35 |
| 1528156800000 | 1219.95 |
| 1528243200000 | 1208.64 |
| 1528329600000 | 1214.46 |
| 1528416000000 | 1219.69 |
| 1528675200000 | 1211.89 |
| 1528761600000 | 1209.95 |
| 1528848000000 | 1215.09 |
| 1528934400000 | 1214.78 |
| 1529020800000 | 1219.31 |
| 1529280000000 | 1207.09 |
| 1529366400000 | 1201.25 |
| 1529452800000 | 1205 |
| 1529539200000 | 1207.98 |
| 1529625600000 | 1197.09 |
| 1529884800000 | 1183.1 |
| 1529971200000 | 1182.35 |
| 1530057600000 | 1179.01 |
| 1530144000000 | 1186.08 |
| 1530230400000 | 1177.1 |
| 1530489600000 | 1164.57 |
| 1530576000000 | 1162.04 |
| 1530662400000 | 1155.58 |
| 1530748800000 | 1141.12 |
| 1530835200000 | 1151.91 |
| 1531094400000 | 1163.73 |
| 1531180800000 | 1169.9 |
| 1531267200000 | 1159.39 |
| 1531353600000 | 1158.61 |
| 1531440000000 | 1178 |
| 1531699200000 | 1174.07 |
| 1531785600000 | 1176.84 |
| 1531872000000 | 1186.28 |
| 1531958400000 | 1191.53 |
| 1532044800000 | 1188.02 |
| 1532304000000 | 1181.55 |
| 1532390400000 | 1192.42 |
| 1532476800000 | 1203.66 |
| 1532563200000 | 1207.91 |
| 1532649600000 | 1217.32 |
| 1532908800000 | 1206.68 |
| 1532995200000 | 1190.07 |
| 1533081600000 | 1210 |
| 1533168000000 | 1205.86 |
| 1533254400000 | 1210.61 |
| 1533513600000 | 1204.81 |
| 1533600000000 | 1214.39 |
| 1533686400000 | 1216.84 |
| 1533772800000 | 1216.56 |
| 1533859200000 | 1216.51 |
| 1534118400000 | 1188.29 |
| 1534204800000 | 1211.7 |
| 1534291200000 | 1212.13 |
| 1534377600000 | 1196.44 |
| 1534464000000 | 1205.29 |
| 1534723200000 | 1200.4 |
| 1534809600000 | 1189.27 |
| 1534896000000 | 1195.98 |
| 1534982400000 | 1182.3 |
| 1535068800000 | 1182.18 |
| 1535328000000 | 1196.58 |
| 1535414400000 | 1196.84 |
| 1535500800000 | 1199.34 |
| 1535587200000 | 1205.32 |
| 1535673600000 | 1209.31 |
| 1535932800000 | 1194.43 |
| 1536019200000 | 1195.81 |
| 1536105600000 | 1174.78 |
| 1536192000000 | 1173.58 |
| 1536278400000 | 1162.39 |
| 1536537600000 | 1162.4 |
| 1536624000000 | 1172.31 |
| 1536710400000 | 1162.19 |
| 1536796800000 | 1163.01 |
| 1536883200000 | 1179.34 |
| 1537142400000 | 1178.6 |
| 1537228800000 | 1189.83 |
| 1537315200000 | 1211.81 |
| 1537401600000 | 1200.7 |
| 1537488000000 | 1207.68 |
| 1537747200000 | 1204.7 |
| 1537833600000 | 1209.85 |
| 1537920000000 | 1218.48 |
| 1538006400000 | 1209.19 |
| 1538092800000 | 1228.04 |
| 1538352000000 | 1227.88 |
| 1538438400000 | 1240.19 |
| 1538524800000 | 1220.44 |
| 1538611200000 | 1225.18 |
| 1538697600000 | 1214.09 |
| 1538956800000 | 1224.92 |
| 1539043200000 | 1196.18 |
| 1539129600000 | 1188.94 |
| 1539216000000 | 1144.09 |
| 1539302400000 | 1156.27 |
| 1539561600000 | 1137.96 |
| 1539648000000 | 1147.25 |
| 1539734400000 | 1170.53 |
| 1539820800000 | 1160.06 |
| 1539907200000 | 1148.67 |
| 1540166400000 | 1148.43 |
| 1540252800000 | 1129.93 |
| 1540339200000 | 1129.91 |
| 1540425600000 | 1092.54 |
| 1540512000000 | 1102.51 |
| 1540771200000 | 1083.28 |
| 1540857600000 | 1099.84 |
| 1540944000000 | 1132.56 |
| 1541030400000 | 1121.85 |
| 1541116800000 | 1142.87 |
| 1541376000000 | 1123.86 |
| 1541462400000 | 1132.25 |
| 1541548800000 | 1120.82 |
| 1541635200000 | 1136.99 |
| 1541721600000 | 1135.31 |
| 1541980800000 | 1142.74 |
| 1542067200000 | 1114.09 |
| 1542153600000 | 1120.77 |
| 1542240000000 | 1121.42 |
| 1542326400000 | 1102.58 |
| 1542585600000 | 1113.18 |
| 1542672000000 | 1102.14 |
| 1542758400000 | 1097.64 |
| 1542844800000 | 1101.19 |
| 1542931200000 | 1109.26 |
| 1543190400000 | 1106.48 |
| 1543276800000 | 1120.28 |
| 1543363200000 | 1127.51 |
| 1543449600000 | 1131.82 |
| 1543536000000 | 1138.35 |
| 1543795200000 | 1155.69 |
| 1543881600000 | 1136.98 |
| 1543968000000 | 1126.51 |
| 1544054400000 | 1104.07 |
| 1544140800000 | 1103.38 |
| 1544400000000 | 1080.73 |
| 1544486400000 | 1070.33 |
| 1544572800000 | 1093.64 |
| 1544659200000 | 1099.73 |
| 1544745600000 | 1085.33 |
| 1545004800000 | 1086.45 |
| 1545091200000 | 1067.42 |
| 1545177600000 | 1061.91 |
| 1545264000000 | 1041.13 |
| 1545350400000 | 1028.72 |
| 1545609600000 | 1034.53 |
| 1545696000000 | 978.69 |
| 1545782400000 | 993.3 |
| 1545868800000 | 1036.66 |
| 1545955200000 | 1034.9 |
| 1546214400000 | 1041.82 |
| 1546387200000 | 1052.91 |
| 1546473600000 | 1066.32 |
| 1546560000000 | 1028.57 |
| 1546819200000 | 1059.15 |
| 1546905600000 | 1069.66 |
| 1546992000000 | 1082.81 |
| 1547078400000 | 1068.94 |
| 1547164800000 | 1084.5 |
| 1547424000000 | 1086.35 |
| 1547510400000 | 1103.96 |
| 1547596800000 | 1098.71 |
| 1547683200000 | 1099.71 |
| 1547769600000 | 1104.19 |
| 1548028800000 | 1114.85 |
| 1548115200000 | 1108.04 |
| 1548201600000 | 1099.52 |
| 1548288000000 | 1107.1 |
| 1548374400000 | 1120.45 |
| 1548633600000 | 1114.83 |
| 1548720000000 | 1109.68 |
| 1548806400000 | 1102.59 |
| 1548892800000 | 1120.68 |
| 1548979200000 | 1114.52 |
| 1549238400000 | 1114.98 |
| 1549324800000 | 1118.04 |
| 1549411200000 | 1122.2 |
| 1549497600000 | 1124.3 |
| 1549584000000 | 1103.95 |
| 1549843200000 | 1102.31 |
| 1549929600000 | 1127.32 |
| 1550016000000 | 1144.52 |
| 1550102400000 | 1147.23 |
| 1550188800000 | 1137.94 |
| 1550448000000 | 1148.28 |
| 1550534400000 | 1144.9 |
| 1550620800000 | 1149.41 |
| 1550707200000 | 1150 |
| 1550793600000 | 1149.44 |
| 1551052800000 | 1155.84 |
| 1551139200000 | 1152.59 |
| 1551225600000 | 1148.94 |
| 1551312000000 | 1131.19 |
| 1551398400000 | 1132.66 |
| 1551657600000 | 1152.99 |
| 1551744000000 | 1144.78 |
| 1551830400000 | 1142.33 |
| 1551916800000 | 1139.39 |
| 1552003200000 | 1122.03 |
| 1552262400000 | 1127.66 |
| 1552348800000 | 1138.73 |
| 1552435200000 | 1127.07 |
| 1552521600000 | 1119.1 |
| 1552608000000 | 1128.8 |
| 1552867200000 | 1138.61 |
| 1552953600000 | 1137.93 |
| 1553040000000 | 1138.17 |
| 1553126400000 | 1143.23 |
| 1553212800000 | 1166.98 |
| 1553472000000 | 1127.93 |
| 1553558400000 | 1154.27 |
| 1553644800000 | 1163.27 |
| 1553731200000 | 1146.01 |
| 1553817600000 | 1149.57 |
| 1554076800000 | 1165.03 |
| 1554163200000 | 1173.11 |
| 1554249600000 | 1178.55 |
| 1554336000000 | 1182.78 |
| 1554422400000 | 1189.23 |
| 1554681600000 | 1183.22 |
| 1554768000000 | 1193.47 |
| 1554854400000 | 1190.65 |
| 1554940800000 | 1180.5 |
| 1555027200000 | 1172.27 |
| 1555286400000 | 1189.22 |
| 1555372800000 | 1191.54 |
| 1555459200000 | 1197.54 |
| 1555545600000 | 1196.1 |
| 1555632000000 | 1204.2 |
| 1555891200000 | 1200.52 |
| 1555977600000 | 1206.71 |
| 1556064000000 | 1200.99 |
| 1556150400000 | 1213.38 |
| 1556236800000 | 1207.9 |
| 1556496000000 | 1204.71 |
| 1556582400000 | 1205.05 |
| 1556668800000 | 1203.63 |
| 1556755200000 | 1205.86 |
| 1556841600000 | 1208.56 |
| 1557100800000 | 1211.72 |
| 1557187200000 | 1194.12 |
| 1557273600000 | 1171.86 |
| 1557360000000 | 1159.81 |
| 1557446400000 | 1156.9 |
| 1557705600000 | 1155.01 |
| 1557792000000 | 1143.39 |
| 1557878400000 | 1153.08 |
| 1557964800000 | 1137.24 |
| 1558051200000 | 1150.82 |
| 1558310400000 | 1149.38 |
| 1558396800000 | 1137.72 |
| 1558483200000 | 1141.23 |
| 1558569600000 | 1134.82 |
| 1558656000000 | 1131.18 |
| 1558915200000 | 1134.24 |
| 1559001600000 | 1144.85 |
| 1559088000000 | 1138.54 |
| 1559174400000 | 1134.8 |
| 1559260800000 | 1125.3 |
| 1559520000000 | 1106.73 |
| 1559606400000 | 1108.01 |
| 1559692800000 | 1135.06 |
| 1559779200000 | 1124.74 |
| 1559865600000 | 1129.93 |
| 1560124800000 | 1146.46 |
| 1560211200000 | 1154.86 |
| 1560297600000 | 1148.44 |
| 1560384000000 | 1143.18 |
| 1560470400000 | 1152.27 |
| 1560729600000 | 1146.15 |
| 1560816000000 | 1144.81 |
| 1560902400000 | 1166.51 |
| 1560988800000 | 1172.25 |
| 1561075200000 | 1158.3 |
| 1561334400000 | 1156.65 |
| 1561420800000 | 1156.96 |
| 1561507200000 | 1147.43 |
| 1561593600000 | 1166.46 |
| 1561680000000 | 1164.91 |
| 1561939200000 | 1192.67 |
| 1562025600000 | 1200.59 |
| 1562112000000 | 1192.24 |
| 1562198400000 | 1198.57 |
| 1562284800000 | 1201.74 |
| 1562544000000 | 1191.1 |
| 1562630400000 | 1186.76 |
| 1562716800000 | 1180.43 |
| 1562803200000 | 1187.88 |
| 1562889600000 | 1190.04 |
| 1563148800000 | 1189.48 |
| 1563235200000 | 1185.4 |
| 1563321600000 | 1182.95 |
| 1563408000000 | 1161.67 |
| 1563494400000 | 1186.75 |
| 1563753600000 | 1183.82 |
| 1563840000000 | 1200.28 |
| 1563926400000 | 1212.57 |
| 1564012800000 | 1210.97 |
| 1564099200000 | 1205.19 |
| 1564358400000 | 1198.59 |
| 1564444800000 | 1204.06 |
| 1564531200000 | 1195.38 |
| 1564617600000 | 1213.85 |
| 1564704000000 | 1196.12 |
| 1564963200000 | 1167.8 |
| 1565049600000 | 1155.41 |
| 1565136000000 | 1158.68 |
| 1565222400000 | 1154.23 |
| 1565308800000 | 1166.07 |
| 1565568000000 | 1168.13 |
| 1565654400000 | 1142.27 |
| 1565740800000 | 1168.97 |
| 1565827200000 | 1156.69 |
| 1565913600000 | 1151.78 |
| 1566172800000 | 1158.36 |
| 1566259200000 | 1169.38 |
| 1566345600000 | 1162.91 |
| 1566432000000 | 1164.2 |
| 1566518400000 | 1170.59 |
| 1566777600000 | 1147.06 |
| 1566864000000 | 1160.83 |
| 1566950400000 | 1161.65 |
| 1567036800000 | 1157.62 |
| 1567123200000 | 1185.8 |
| 1567382400000 | 1186.11 |
| 1567468800000 | 1195.25 |
| 1567555200000 | 1182.04 |
| 1567641600000 | 1198.17 |
| 1567728000000 | 1206.7 |
| 1567987200000 | 1209.6 |
| 1568073600000 | 1218.29 |
| 1568160000000 | 1239.31 |
| 1568246400000 | 1243.28 |
| 1568332800000 | 1246.19 |
| 1568592000000 | 1256.57 |
| 1568678400000 | 1247.04 |
| 1568764800000 | 1239.73 |
| 1568851200000 | 1242.86 |
| 1568937600000 | 1252.1 |
| 1569196800000 | 1260.11 |
| 1569283200000 | 1261.18 |
| 1569369600000 | 1254.6 |
| 1569456000000 | 1262.57 |
| 1569542400000 | 1254.6 |
| 1569801600000 | 1248.44 |
| 1569888000000 | 1263.42 |
| 1569974400000 | 1252.76 |
| 1570060800000 | 1230.82 |
| 1570147200000 | 1232.71 |
| 1570406400000 | 1227.99 |
| 1570492800000 | 1244.63 |
| 1570579200000 | 1231.69 |
| 1570665600000 | 1224.19 |
| 1570752000000 | 1229.59 |
| 1571011200000 | 1232.7 |
| 1571097600000 | 1248.7 |
| 1571184000000 | 1259.68 |
| 1571270400000 | 1251.99 |
| 1571356800000 | 1250.64 |
| 1571616000000 | 1250.16 |
| 1571702400000 | 1251.78 |
| 1571788800000 | 1253.71 |
| 1571875200000 | 1263.95 |
| 1571961600000 | 1267.35 |
| 1572220800000 | 1266.44 |
| 1572307200000 | 1280.52 |
| 1572393600000 | 1277.85 |
| 1572480000000 | 1289.02 |
| 1572566400000 | 1285.16 |
| 1572825600000 | 1282.45 |
| 1572912000000 | 1310.87 |
| 1572998400000 | 1312.78 |
| 1573084800000 | 1312.83 |
| 1573171200000 | 1325.95 |
| 1573430400000 | 1322.09 |
| 1573516800000 | 1328.35 |
| 1573603200000 | 1330.18 |
| 1573689600000 | 1319.33 |
| 1573776000000 | 1320.27 |
| 1574035200000 | 1325.84 |
| 1574121600000 | 1318.28 |
| 1574208000000 | 1310.81 |
| 1574294400000 | 1306.24 |
| 1574380800000 | 1312.41 |
| 1574640000000 | 1320.43 |
| 1574726400000 | 1324.86 |
| 1574812800000 | 1326.99 |
| 1574899200000 | 1322.44 |
| 1574985600000 | 1313.53 |
| 1575244800000 | 1326.46 |
| 1575331200000 | 1328.57 |
| 1575417600000 | 1317.07 |
| 1575504000000 | 1323.47 |
| 1575590400000 | 1330.43 |
| 1575849600000 | 1333.58 |
| 1575936000000 | 1327.29 |
| 1576022400000 | 1323.92 |
| 1576108800000 | 1314.67 |
| 1576195200000 | 1341.47 |
| 1576454400000 | 1332.1 |
| 1576540800000 | 1337.1 |
| 1576627200000 | 1333.55 |
| 1576713600000 | 1338.2 |
| 1576800000000 | 1332.74 |
| 1577059200000 | 1331.32 |
| 1577145600000 | 1331.06 |
| 1577232000000 | 1326.02 |
| 1577318400000 | 1330.28 |
| 1577404800000 | 1325.17 |
| 1577664000000 | 1319.53 |
| 1577750400000 | 1320.76 |
| 1577923200000 | 1328.47 |
| 1578009600000 | 1335.85 |
| 1578268800000 | 1307.32 |
| 1578355200000 | 1332.1 |
| 1578441600000 | 1315.2 |
| 1578528000000 | 1331.81 |
| 1578614400000 | 1339.72 |
| 1578873600000 | 1332.75 |
| 1578960000000 | 1343.93 |
| 1579046400000 | 1330.94 |
| 1579132800000 | 1328.04 |
| 1579219200000 | 1341.44 |
| 1579478400000 | 1350.82 |
| 1579564800000 | 1344.2 |
| 1579651200000 | 1352.61 |
| 1579737600000 | 1351.58 |
| 1579824000000 | 1353.18 |
| 1580083200000 | 1334.6 |
| 1580169600000 | 1324.28 |
| 1580256000000 | 1333.19 |
| 1580342400000 | 1309.61 |
| 1580428800000 | 1313.45 |
| 1580688000000 | 1299.11 |
| 1580774400000 | 1298.87 |
| 1580860800000 | 1311.62 |
| 1580947200000 | 1345.14 |
| 1581033600000 | 1348.25 |
| 1581292800000 | 1341.54 |
| 1581379200000 | 1340.33 |
| 1581465600000 | 1349.61 |
| 1581552000000 | 1349.87 |
| 1581638400000 | 1344.72 |
| 1581897600000 | 1336.23 |
| 1581984000000 | 1317 |
| 1582070400000 | 1315.31 |
| 1582156800000 | 1311.86 |
| 1582243200000 | 1310.1 |
| 1582502400000 | 1321.86 |
| 1582588800000 | 1286.58 |
| 1582675200000 | 1274.5 |
| 1582761600000 | 1240.06 |
| 1582848000000 | 1218.64 |
| 1583107200000 | 1212.73 |
| 1583193600000 | 1197.34 |
| 1583280000000 | 1199.17 |
| 1583366400000 | 1214.38 |
| 1583452800000 | 1179.26 |
| 1583712000000 | 1130.39 |
| 1583798400000 | 1140.57 |
| 1583884800000 | 1114.91 |
| 1583971200000 | 1075.94 |
| 1584057600000 | 1009.14 |
| 1584316800000 | 986.53 |
| 1584403200000 | 1004.81 |
| 1584489600000 | 1007.59 |
| 1584576000000 | 994.84 |
| 1584662400000 | 984.55 |
| 1584921600000 | 979.92 |
| 1585008000000 | 1025.59 |
| 1585094400000 | 1103.38 |
| 1585180800000 | 1070.03 |
| 1585267200000 | 1126.34 |
| 1585526400000 | 1116.71 |
| 1585612800000 | 1105.23 |
| 1585699200000 | 1078.95 |
| 1585785600000 | 1063.93 |
| 1585872000000 | 1059.91 |
| 1586131200000 | 1101.52 |
| 1586217600000 | 1118.13 |
| 1586304000000 | 1137.51 |
| 1586390400000 | 1131.53 |
| 1586476800000 | 1140.12 |
| 1586736000000 | 1129.92 |
| 1586822400000 | 1157.77 |
| 1586908800000 | 1163.77 |
| 1586995200000 | 1149.37 |
| 1587081600000 | 1177.65 |
| 1587340800000 | 1167.41 |
| 1587427200000 | 1147.36 |
| 1587513600000 | 1137.69 |
| 1587600000000 | 1157.82 |
| 1587686400000 | 1156.32 |
| 1587945600000 | 1185.2 |
| 1588032000000 | 1190.38 |
| 1588118400000 | 1191.98 |
| 1588204800000 | 1198.38 |
| 1588291200000 | 1159.36 |
| 1588550400000 | 1168.9 |
| 1588636800000 | 1180.63 |
| 1588723200000 | 1191.54 |
| 1588809600000 | 1186.24 |
| 1588896000000 | 1203.51 |
| 1589155200000 | 1212.7 |
| 1589241600000 | 1206.34 |
| 1589328000000 | 1209.73 |
| 1589414400000 | 1189.69 |
| 1589500800000 | 1197.09 |
| 1589760000000 | 1188.34 |
| 1589846400000 | 1197.15 |
| 1589932800000 | 1202.02 |
| 1590019200000 | 1201.49 |
| 1590105600000 | 1199.85 |
| 1590364800000 | 1210.92 |
| 1590451200000 | 1231.25 |
| 1590537600000 | 1241.81 |
| 1590624000000 | 1262.26 |
| 1590710400000 | 1233.4 |
| 1590969600000 | 1243.74 |
| 1591056000000 | 1242.64 |
| 1591142400000 | 1250.63 |
| 1591228800000 | 1238.31 |
| 1591315200000 | 1244.36 |
| 1591574400000 | 1272.22 |
| 1591660800000 | 1271.93 |
| 1591747200000 | 1278.76 |
| 1591833600000 | 1253.92 |
| 1591920000000 | 1245.89 |
| 1592179200000 | 1207.44 |
| 1592265600000 | 1267.98 |
| 1592352000000 | 1268.52 |
| 1592438400000 | 1272.08 |
| 1592524800000 | 1276.43 |
| 1592784000000 | 1266.11 |
| 1592870400000 | 1271.55 |
| 1592956800000 | 1270.31 |
| 1593043200000 | 1260.39 |
| 1593129600000 | 1269.98 |
| 1593388800000 | 1236.07 |
| 1593475200000 | 1245.92 |
| 1593561600000 | 1236.54 |
| 1593648000000 | 1245.44 |
| 1593734400000 | 1255.85 |
| 1593993600000 | 1269.56 |
| 1594080000000 | 1270.85 |
| 1594166400000 | 1252.98 |
| 1594252800000 | 1263.82 |
| 1594339200000 | 1251.9 |
| 1594598400000 | 1272.73 |
| 1594684800000 | 1262.3 |
| 1594771200000 | 1285.75 |
| 1594857600000 | 1270.03 |
| 1594944000000 | 1266.53 |
| 1595203200000 | 1268.46 |
| 1595289600000 | 1274.71 |
| 1595376000000 | 1255.68 |
| 1595462400000 | 1257.76 |
| 1595548800000 | 1268.07 |
| 1595808000000 | 1259.89 |
| 1595894400000 | 1262.38 |
| 1595980800000 | 1233.37 |
| 1596067200000 | 1233.37 |
| 1596153600000 | 1188.82 |
| 1596412800000 | 1219.06 |
| 1596499200000 | 1241.88 |
| 1596585600000 | 1234.44 |
| 1596672000000 | 1234.51 |
| 1596758400000 | 1230.77 |
| 1597017600000 | 1234.35 |
| 1597104000000 | 1255.2 |
| 1597190400000 | 1256.05 |
| 1597276800000 | 1273.17 |
| 1597363200000 | 1278.92 |
| 1597622400000 | 1269.84 |
| 1597708800000 | 1269.64 |
| 1597795200000 | 1268.02 |
| 1597881600000 | 1255.07 |
| 1597968000000 | 1266.03 |
| 1598227200000 | 1268.44 |
| 1598313600000 | 1271.83 |
| 1598400000000 | 1281.45 |
| 1598486400000 | 1276.22 |
| 1598572800000 | 1264.16 |
| 1598832000000 | 1258.92 |
| 1598918400000 | 1260.42 |
| 1599004800000 | 1277.85 |
| 1599091200000 | 1285.79 |
| 1599177600000 | 1276.29 |
| 1599436800000 | 1265.09 |
| 1599523200000 | 1277.56 |
| 1599609600000 | 1259.94 |
| 1599696000000 | 1269.23 |
| 1599782400000 | 1278.81 |
| 1600041600000 | 1297.51 |
| 1600128000000 | 1296.76 |
| 1600214400000 | 1309.84 |
| 1600300800000 | 1304.53 |
| 1600387200000 | 1311.27 |
| 1600646400000 | 1321.28 |
| 1600732800000 | 1320.21 |
| 1600819200000 | 1316.77 |
| 1600905600000 | 1301.67 |
| 1600992000000 | 1307.37 |
| 1601251200000 | 1325.09 |
| 1601337600000 | 1323.37 |
| 1601424000000 | 1301.82 |
| 1601510400000 | 1299.47 |
| 1601596800000 | 1295.97 |
| 1601856000000 | 1299.83 |
| 1601942400000 | 1308.65 |
| 1602028800000 | 1310.39 |
| 1602115200000 | 1321.13 |
| 1602201600000 | 1312.91 |
| 1602460800000 | 1313.98 |
| 1602547200000 | 1325.47 |
| 1602633600000 | 1325.09 |
| 1602720000000 | 1321.5 |
| 1602806400000 | 1305.15 |
| 1603065600000 | 1315.18 |
| 1603152000000 | 1302.99 |
| 1603238400000 | 1320.02 |
| 1603324800000 | 1312.73 |
| 1603411200000 | 1316.01 |
| 1603670400000 | 1315.43 |
| 1603756800000 | 1317.77 |
| 1603843200000 | 1331.73 |
| 1603929600000 | 1341.21 |
| 1604016000000 | 1314.87 |
| 1604275200000 | 1334.64 |
| 1604361600000 | 1326.92 |
| 1604448000000 | 1344.58 |
| 1604534400000 | 1365.89 |
| 1604620800000 | 1374.2 |
| 1604880000000 | 1374.43 |
| 1604966400000 | 1374.53 |
| 1605052800000 | 1399.65 |
| 1605139200000 | 1405.65 |
| 1605225600000 | 1398.91 |
| 1605484800000 | 1421.68 |
| 1605571200000 | 1421.98 |
| 1605657600000 | 1415.66 |
| 1605744000000 | 1417.17 |
| 1605830400000 | 1422.49 |
| 1606089600000 | 1417.73 |
| 1606176000000 | 1443.06 |
| 1606262400000 | 1455.11 |
| 1606348800000 | 1469.97 |
| 1606435200000 | 1474.83 |
| 1606694400000 | 1450.45 |
| 1606780800000 | 1452.09 |
| 1606867200000 | 1449.78 |
| 1606953600000 | 1453.05 |
| 1607040000000 | 1453.63 |
| 1607299200000 | 1444.87 |
| 1607385600000 | 1441.08 |
| 1607472000000 | 1465.77 |
| 1607558400000 | 1457.6 |
| 1607644800000 | 1470.68 |
| 1607904000000 | 1477 |
| 1607990400000 | 1474.1 |
| 1608076800000 | 1478.42 |
| 1608163200000 | 1488.86 |
| 1608249600000 | 1485.11 |
| 1608508800000 | 1481.45 |
| 1608595200000 | 1463.51 |
| 1608681600000 | 1464.92 |
| 1608768000000 | 1471.92 |
| 1608854400000 | 1475.57 |
| 1609113600000 | 1481.84 |
| 1609200000000 | 1508.83 |
| 1609286400000 | 1493.17 |
| 1609372800000 | 1501.1 |
| 1609718400000 | 1492.98 |
| 1609804800000 | 1498.85 |
| 1609891200000 | 1483.8 |
| 1609977600000 | 1502.26 |
| 1610064000000 | 1535.44 |
| 1610323200000 | 1541.36 |
| 1610409600000 | 1549.01 |
| 1610496000000 | 1556.14 |
| 1610582400000 | 1565.17 |
| 1610668800000 | 1554.56 |
| 1610928000000 | 1550.35 |
| 1611014400000 | 1554.26 |
| 1611100800000 | 1562.01 |
| 1611187200000 | 1564.54 |
| 1611273600000 | 1555.21 |
| 1611532800000 | 1564.22 |
| 1611619200000 | 1550.95 |
| 1611705600000 | 1565.9 |
| 1611792000000 | 1534 |
| 1611878400000 | 1493.15 |
| 1612137600000 | 1514.56 |
| 1612224000000 | 1539.05 |
| 1612310400000 | 1556.04 |
| 1612396800000 | 1550.24 |
| 1612483200000 | 1566.75 |
| 1612742400000 | 1586.05 |
| 1612828800000 | 1590.4 |
| 1612915200000 | 1592.89 |
| 1613001600000 | 1591.8 |
| 1613088000000 | 1597.2 |
| 1613347200000 | 1608.91 |
| 1613433600000 | 1610.53 |
| 1613520000000 | 1610.15 |
| 1613606400000 | 1589.54 |
| 1613692800000 | 1577.07 |
| 1613952000000 | 1585.61 |
| 1614038400000 | 1582.21 |
| 1614124800000 | 1533.77 |
| 1614211200000 | 1541.1 |
| 1614297600000 | 1490.58 |
| 1614556800000 | 1531.01 |
| 1614643200000 | 1526.4 |
| 1614729600000 | 1526.16 |
| 1614816000000 | 1501.31 |
| 1614902400000 | 1520.96 |
| 1615161600000 | 1510.91 |
| 1615248000000 | 1520.21 |
| 1615334400000 | 1527.62 |
| 1615420800000 | 1520.89 |
| 1615507200000 | 1547.34 |
| 1615766400000 | 1557.06 |
| 1615852800000 | 1569.52 |
| 1615939200000 | 1566.21 |
| 1616025600000 | 1591.45 |
| 1616112000000 | 1590.6 |
| 1616371200000 | 1563.2 |
| 1616457600000 | 1562.05 |
| 1616544000000 | 1540.79 |
| 1616630400000 | 1560.13 |
| 1616716800000 | 1575.17 |
| 1616976000000 | 1591.33 |
| 1617062400000 | 1591.07 |
| 1617148800000 | 1575.9 |
| 1617235200000 | 1583.66 |
| 1617321600000 | 1604.23 |
| 1617580800000 | 1610.69 |
| 1617667200000 | 1585.86 |
| 1617753600000 | 1587.92 |
| 1617840000000 | 1588.76 |
| 1617926400000 | 1594.62 |
| 1618185600000 | 1586.11 |
| 1618272000000 | 1590.7 |
| 1618358400000 | 1586.7 |
| 1618444800000 | 1592.59 |
| 1618531200000 | 1590 |
| 1618790400000 | 1601.6 |
| 1618876800000 | 1569.24 |
| 1618963200000 | 1533.28 |
| 1619049600000 | 1572.45 |
| 1619136000000 | 1555.63 |
| 1619395200000 | 1552.81 |
| 1619481600000 | 1533.8 |
| 1619568000000 | 1538.59 |
| 1619654400000 | 1535.18 |
| 1619740800000 | 1512.51 |
| 1620000000000 | 1513.2 |
| 1620086400000 | 1514.71 |
| 1620172800000 | 1517.92 |
| 1620259200000 | 1534.04 |
| 1620345600000 | 1530.34 |
| 1620604800000 | 1546.04 |
| 1620691200000 | 1508.59 |
| 1620777600000 | 1486.42 |
| 1620864000000 | 1456.92 |
| 1620950400000 | 1482.44 |
| 1621209600000 | 1482.82 |
| 1621296000000 | 1500.44 |
| 1621382400000 | 1492.49 |
| 1621468800000 | 1493.52 |
| 1621555200000 | 1505.54 |
| 1621814400000 | 1512.92 |
| 1621900800000 | 1517.64 |
| 1621987200000 | 1525.72 |
| 1622073600000 | 1516.44 |
| 1622160000000 | 1548.23 |
| 1622419200000 | 1533.38 |
| 1622505600000 | 1540.6 |
| 1622592000000 | 1553.19 |
| 1622678400000 | 1568.49 |
| 1622764800000 | 1576.66 |
| 1623024000000 | 1575.44 |
| 1623110400000 | 1570.85 |
| 1623196800000 | 1559.44 |
| 1623283200000 | 1563.4 |
| 1623369600000 | 1567.82 |
| 1623628800000 | 1569.7 |
| 1623715200000 | 1586.7 |
| 1623801600000 | 1590.08 |
| 1623888000000 | 1599.38 |
| 1623974400000 | 1602.92 |
| 1624233600000 | 1554.55 |
| 1624320000000 | 1594.27 |
| 1624406400000 | 1579.05 |
| 1624492800000 | 1580.29 |
| 1624579200000 | 1592.42 |
| 1624838400000 | 1595.05 |
| 1624924800000 | 1593.82 |
| 1625011200000 | 1585.55 |
| 1625097600000 | 1575.54 |
| 1625184000000 | 1595.06 |
| 1625443200000 | 1592.99 |
| 1625529600000 | 1608.54 |
| 1625616000000 | 1600.28 |
| 1625702400000 | 1592.41 |
| 1625788800000 | 1573.22 |
| 1626048000000 | 1608.84 |
| 1626134400000 | 1623.1 |
| 1626220800000 | 1621.1 |
| 1626307200000 | 1603.95 |
| 1626393600000 | 1594.29 |
| 1626652800000 | 1580.25 |
| 1626739200000 | 1563.71 |
| 1626825600000 | 1569.64 |
| 1626912000000 | 1571.96 |
| 1626998400000 | 1569.9 |
| 1627257600000 | 1586.88 |
| 1627344000000 | 1599.31 |
| 1627430400000 | 1586.27 |
| 1627516800000 | 1596.5 |
| 1627603200000 | 1578.93 |
| 1627862400000 | 1620.18 |
| 1627948800000 | 1624.21 |
| 1628035200000 | 1606.43 |
| 1628121600000 | 1617.81 |
| 1628208000000 | 1614.98 |
| 1628467200000 | 1617.62 |
| 1628553600000 | 1617.81 |
| 1628640000000 | 1628.92 |
| 1628726400000 | 1630.79 |
| 1628812800000 | 1626.99 |
| 1629072000000 | 1612.05 |
| 1629158400000 | 1606.49 |
| 1629244800000 | 1610.08 |
| 1629331200000 | 1587.94 |
| 1629417600000 | 1562.93 |
| 1629676800000 | 1593.57 |
| 1629763200000 | 1608.68 |
| 1629849600000 | 1608.04 |
| 1629936000000 | 1605.55 |
| 1630022400000 | 1595.55 |
| 1630281600000 | 1614.29 |
| 1630368000000 | 1630.54 |
| 1630454400000 | 1640.6 |
| 1630540800000 | 1646.89 |
| 1630627200000 | 1679.89 |
| 1630886400000 | 1703.9 |
| 1630972800000 | 1719.43 |
| 1631059200000 | 1732.93 |
| 1631145600000 | 1725.4 |
| 1631232000000 | 1743.3 |
| 1631491200000 | 1748.23 |
| 1631577600000 | 1769.11 |
| 1631664000000 | 1763.89 |
| 1631750400000 | 1757.69 |
| 1631836800000 | 1764.93 |
| 1632096000000 | 1774.09 |
| 1632182400000 | 1743.96 |
| 1632268800000 | 1714.59 |
| 1632355200000 | 1704.43 |
| 1632441600000 | 1738.72 |
| 1632700800000 | 1730.35 |
| 1632787200000 | 1721.31 |
| 1632873600000 | 1691.09 |
| 1632960000000 | 1690.72 |
| 1633046400000 | 1656.12 |
| 1633305600000 | 1630.17 |
| 1633392000000 | 1596.23 |
| 1633478400000 | 1594.49 |
| 1633564800000 | 1594.06 |
| 1633651200000 | 1609.34 |
| 1633910400000 | 1622.86 |
| 1633996800000 | 1614.82 |
| 1634083200000 | 1606.34 |
| 1634169600000 | 1619.67 |
| 1634256000000 | 1648.03 |
| 1634515200000 | 1647.59 |
| 1634601600000 | 1649.83 |
| 1634688000000 | 1643.75 |
| 1634774400000 | 1621.76 |
| 1634860800000 | 1634.59 |
| 1635120000000 | 1631.95 |
| 1635206400000 | 1644.67 |
| 1635292800000 | 1650.28 |
| 1635379200000 | 1634.36 |
| 1635465600000 | 1646.24 |
| 1635724800000 | 1684.82 |
| 1635811200000 | 1684.84 |
| 1635897600000 | 1680.04 |
| 1635984000000 | 1719.39 |
| 1636070400000 | 1708.9 |
| 1636329600000 | 1700.61 |
| 1636416000000 | 1688.45 |
| 1636502400000 | 1675.15 |
| 1636588800000 | 1689.8 |
| 1636675200000 | 1717.24 |
| 1636934400000 | 1733.2 |
| 1637020800000 | 1744 |
| 1637107200000 | 1750.75 |
| 1637193600000 | 1749.31 |
| 1637280000000 | 1777.27 |
| 1637539200000 | 1767.16 |
| 1637625600000 | 1760.64 |
| 1637712000000 | 1741.4 |
| 1637798400000 | 1746.48 |
| 1637884800000 | 1728.61 |
| 1638144000000 | 1698.89 |
| 1638230400000 | 1687.97 |
| 1638316800000 | 1698 |
| 1638403200000 | 1692.06 |
| 1638489600000 | 1714.7 |
| 1638748800000 | 1705.72 |
| 1638835200000 | 1738.07 |
| 1638921600000 | 1742.08 |
| 1639008000000 | 1743.12 |
| 1639094400000 | 1729.69 |
| 1639353600000 | 1734.97 |
| 1639440000000 | 1729.8 |
| 1639526400000 | 1743.38 |
| 1639612800000 | 1768.29 |
| 1639699200000 | 1746.31 |
| 1639958400000 | 1707.23 |
| 1640044800000 | 1730.06 |
| 1640131200000 | 1718.8 |
| 1640217600000 | 1741.85 |
| 1640304000000 | 1741.54 |
| 1640563200000 | 1731.45 |
| 1640649600000 | 1763.12 |
| 1640736000000 | 1740.13 |
| 1640822400000 | 1733.94 |
| 1640908800000 | 1727.68 |
| 1641168000000 | 1737.74 |
| 1641254400000 | 1766.83 |
| 1641340800000 | 1778.12 |
| 1641427200000 | 1739.81 |
| 1641513600000 | 1730.32 |
| 1641772800000 | 1742.83 |
| 1641859200000 | 1710.81 |
| 1641945600000 | 1739.58 |
| 1642032000000 | 1733.43 |
| 1642118400000 | 1710.13 |
| 1642377600000 | 1713.55 |
| 1642464000000 | 1719.3 |
| 1642550400000 | 1653.16 |
| 1642636800000 | 1677.68 |
| 1642723200000 | 1659.57 |
| 1642982400000 | 1658.2 |
| 1643068800000 | 1631.72 |
| 1643155200000 | 1617.42 |
| 1643241600000 | 1570.29 |
| 1643328000000 | 1605.14 |
| 1643587200000 | 1619.87 |
| 1643673600000 | 1620.68 |
| 1643760000000 | 1658.23 |
| 1643846400000 | 1613.88 |
| 1643932800000 | 1609.31 |
| 1644192000000 | 1597.18 |
| 1644278400000 | 1594.02 |
| 1644364800000 | 1617.6 |
| 1644451200000 | 1613.34 |
| 1644537600000 | 1623.44 |
| 1644796800000 | 1596.74 |
| 1644883200000 | 1577.03 |
| 1644969600000 | 1613.29 |
| 1645056000000 | 1603.77 |
| 1645142400000 | 1596.5 |
| 1645401600000 | 1584.71 |
| 1645488000000 | 1548.1 |
| 1645574400000 | 1549.88 |
| 1645660800000 | 1548.98 |
| 1645747200000 | 1560.3 |
| 1646006400000 | 1571.3 |
| 1646092800000 | 1598.81 |
| 1646179200000 | 1559.74 |
| 1646265600000 | 1574.88 |
| 1646352000000 | 1565.2 |
| 1646611200000 | 1498.68 |
| 1646697600000 | 1476.18 |
| 1646784000000 | 1450.2 |
| 1646870400000 | 1520.35 |
| 1646956800000 | 1473.9 |
| 1647216000000 | 1469.53 |
| 1647302400000 | 1477.9 |
| 1647388800000 | 1500.03 |
| 1647475200000 | 1538.28 |
| 1647561600000 | 1542.83 |
| 1647820800000 | 1543.01 |
| 1647907200000 | 1546.75 |
| 1647993600000 | 1591.45 |
| 1648080000000 | 1585.97 |
| 1648166400000 | 1590.7 |
| 1648425600000 | 1564.72 |
| 1648512000000 | 1576.52 |
| 1648598400000 | 1570.03 |
| 1648684800000 | 1573.43 |
| 1648771200000 | 1559.61 |
| 1649030400000 | 1572.55 |
| 1649116800000 | 1571.97 |
| 1649203200000 | 1542 |
| 1649289600000 | 1514.38 |
| 1649376000000 | 1512.75 |
| 1649635200000 | 1485.69 |
| 1649721600000 | 1461.56 |
| 1649808000000 | 1486.36 |
| 1649894400000 | 1509.26 |
| 1649980800000 | 1494.83 |
| 1650240000000 | 1469.08 |
| 1650326400000 | 1464.98 |
| 1650412800000 | 1484.42 |
| 1650499200000 | 1494.11 |
| 1650585600000 | 1481.91 |
| 1650844800000 | 1473.3 |
| 1650931200000 | 1488.44 |
| 1651017600000 | 1473.15 |
| 1651104000000 | 1478.05 |
| 1651190400000 | 1489.98 |
| 1651449600000 | 1480.89 |
| 1651536000000 | 1482.43 |
| 1651622400000 | 1480.28 |
| 1651708800000 | 1479.79 |
| 1651795200000 | 1483.32 |
| 1652054400000 | 1458.46 |
| 1652140800000 | 1447.54 |
| 1652227200000 | 1440.7 |
| 1652313600000 | 1471.6 |
| 1652400000000 | 1488.95 |
| 1652659200000 | 1489.32 |
| 1652745600000 | 1473.48 |
| 1652832000000 | 1503.49 |
| 1652918400000 | 1479.31 |
| 1653004800000 | 1490.9 |
| 1653264000000 | 1489.27 |
| 1653350400000 | 1481.71 |
| 1653436800000 | 1474.24 |
| 1653523200000 | 1467.3 |
| 1653609600000 | 1480.16 |
| 1653868800000 | 1504.63 |
| 1653955200000 | 1499.43 |
| 1654041600000 | 1513.53 |
| 1654128000000 | 1497.27 |
| 1654214400000 | 1492.95 |
| 1654473600000 | 1488.22 |
| 1654560000000 | 1486.66 |
| 1654646400000 | 1488.97 |
| 1654732800000 | 1495.57 |
| 1654819200000 | 1487.9 |
| 1655078400000 | 1458.32 |
| 1655164800000 | 1434.16 |
| 1655251200000 | 1415.65 |
| 1655337600000 | 1437.6 |
| 1655424000000 | 1379.67 |
| 1655683200000 | 1359.01 |
| 1655769600000 | 1373.81 |
| 1655856000000 | 1369.45 |
| 1655942400000 | 1382.66 |
| 1656028800000 | 1388.46 |
| 1656288000000 | 1403.91 |
| 1656374400000 | 1416.17 |
| 1656460800000 | 1398.62 |
| 1656547200000 | 1389.73 |
| 1656633600000 | 1380.92 |
| 1656892800000 | 1389.8 |
| 1656979200000 | 1419.28 |
| 1657065600000 | 1415.44 |
| 1657152000000 | 1442.77 |
| 1657238400000 | 1444.62 |
| 1657497600000 | 1461.11 |
| 1657584000000 | 1445.04 |
| 1657670400000 | 1437.51 |
| 1657756800000 | 1441.85 |
| 1657843200000 | 1441.44 |
| 1658102400000 | 1430.8 |
| 1658188800000 | 1437.39 |
| 1658275200000 | 1480.51 |
| 1658361600000 | 1488.73 |
| 1658448000000 | 1508.05 |
| 1658707200000 | 1482.55 |
| 1658793600000 | 1493.36 |
| 1658880000000 | 1491.7 |
| 1658966400000 | 1516.28 |
| 1659052800000 | 1510.33 |
| 1659312000000 | 1540.38 |
| 1659398400000 | 1523.09 |
| 1659484800000 | 1512.58 |
| 1659571200000 | 1517.05 |
| 1659657600000 | 1514.79 |
| 1659916800000 | 1520.94 |
| 1660003200000 | 1503.36 |
| 1660089600000 | 1510.06 |
| 1660176000000 | 1506.27 |
| 1660262400000 | 1545.03 |
| 1660521600000 | 1574.74 |
| 1660608000000 | 1556.49 |
| 1660694400000 | 1568.81 |
| 1660780800000 | 1559.8 |
| 1660867200000 | 1559.47 |
| 1661126400000 | 1564.66 |
| 1661212800000 | 1547.62 |
| 1661299200000 | 1534.42 |
| 1661385600000 | 1542.08 |
| 1661472000000 | 1537.65 |
| 1661731200000 | 1491.93 |
| 1661817600000 | 1506.44 |
| 1661904000000 | 1495.53 |
| 1661990400000 | 1472.41 |
| 1662076800000 | 1453.76 |
| 1662336000000 | 1464.01 |
| 1662422400000 | 1445.88 |
| 1662508800000 | 1413.91 |
| 1662595200000 | 1453.81 |
| 1662681600000 | 1459.76 |
| 1662940800000 | 1459.4 |
| 1663027200000 | 1461.96 |
| 1663113600000 | 1444.17 |
| 1663200000000 | 1436.92 |
| 1663286400000 | 1420.56 |
| 1663545600000 | 1419.7 |
| 1663632000000 | 1424.94 |
| 1663718400000 | 1413.34 |
| 1663804800000 | 1440.24 |
| 1663891200000 | 1444.48 |
| 1664150400000 | 1395.71 |
| 1664236800000 | 1403.72 |
| 1664323200000 | 1391.22 |
| 1664409600000 | 1388.77 |
| 1664496000000 | 1347.53 |
| 1664755200000 | 1370.29 |
| 1664841600000 | 1392 |
| 1664928000000 | 1411.82 |
| 1665014400000 | 1420.87 |
| 1665100800000 | 1414.22 |
| 1665360000000 | 1420.41 |
| 1665446400000 | 1377.24 |
| 1665532800000 | 1363.55 |
| 1665619200000 | 1351.29 |
| 1665705600000 | 1369.8 |
| 1665964800000 | 1342.99 |
| 1666051200000 | 1352.03 |
| 1666137600000 | 1355.16 |
| 1666224000000 | 1339.57 |
| 1666310400000 | 1334.38 |
| 1666569600000 | 1343.39 |
| 1666656000000 | 1358.15 |
| 1666742400000 | 1364.62 |
| 1666828800000 | 1371.6 |
| 1666915200000 | 1357.7 |
| 1667174400000 | 1384.84 |
| 1667260800000 | 1395.69 |
| 1667347200000 | 1408.61 |
| 1667433600000 | 1414.89 |
| 1667520000000 | 1382.31 |
| 1667779200000 | 1394.84 |
| 1667865600000 | 1417.02 |
| 1667952000000 | 1408.64 |
| 1668038400000 | 1416.9 |
| 1668124800000 | 1472.18 |
| 1668384000000 | 1449.01 |
| 1668470400000 | 1464.36 |
| 1668556800000 | 1453.03 |
| 1668643200000 | 1442.48 |
| 1668729600000 | 1446.04 |
| 1668988800000 | 1445.56 |
| 1669075200000 | 1460.9 |
| 1669161600000 | 1465.02 |
| 1669248000000 | 1491.72 |
| 1669334400000 | 1477.38 |
| 1669593600000 | 1474.27 |
| 1669680000000 | 1470.38 |
| 1669766400000 | 1462.57 |
| 1669852800000 | 1485.36 |
| 1669939200000 | 1467.12 |
| 1670198400000 | 1446.32 |
| 1670284800000 | 1445.39 |
| 1670371200000 | 1435.42 |
| 1670457600000 | 1423.83 |
| 1670544000000 | 1442.43 |
| 1670803200000 | 1433.25 |
| 1670889600000 | 1447.02 |
| 1670976000000 | 1462.62 |
| 1671062400000 | 1426.51 |
| 1671148800000 | 1417.3 |
| 1671408000000 | 1401.74 |
| 1671494400000 | 1415.86 |
| 1671580800000 | 1392.63 |
| 1671667200000 | 1400.07 |
| 1671753600000 | 1376.33 |
| 1672012800000 | 1384.01 |
| 1672099200000 | 1371.53 |
| 1672185600000 | 1364.99 |
| 1672272000000 | 1364.01 |
| 1672358400000 | 1370.04 |
| 1672617600000 | 1370.04 |
| 1672704000000 | 1397.84 |
| 1672790400000 | 1357.66 |
| 1672876800000 | 1359.72 |
| 1672963200000 | 1377.09 |
| 1673222400000 | 1364.43 |
| 1673308800000 | 1373.62 |
| 1673395200000 | 1386.94 |
| 1673481600000 | 1412.88 |
| 1673568000000 | 1425.29 |
| 1673827200000 | 1403.24 |
| 1673913600000 | 1431.05 |
| 1674000000000 | 1456.17 |
| 1674086400000 | 1440.83 |
| 1674172800000 | 1424.71 |
| 1674432000000 | 1429.23 |
| 1674518400000 | 1455.78 |
| 1674604800000 | 1463.71 |
| 1674691200000 | 1457.3 |
| 1674777600000 | 1468.5 |
| 1675036800000 | 1463.5 |
| 1675123200000 | 1461.02 |
| 1675209600000 | 1460.08 |
| 1675296000000 | 1467.95 |
| 1675382400000 | 1461.99 |
| 1675641600000 | 1463.82 |
| 1675728000000 | 1489.33 |
| 1675814400000 | 1478.55 |
| 1675900800000 | 1478.67 |
| 1675987200000 | 1488.11 |
| 1676246400000 | 1453.71 |
| 1676332800000 | 1462.54 |
| 1676419200000 | 1446.12 |
| 1676505600000 | 1462.81 |
| 1676592000000 | 1450.84 |
| 1676851200000 | 1450.31 |
| 1676937600000 | 1441.71 |
| 1677024000000 | 1428.32 |
| 1677110400000 | 1430.02 |
| 1677196800000 | 1436.8 |
| 1677456000000 | 1433.56 |
| 1677542400000 | 1433.63 |
| 1677628800000 | 1432.87 |
| 1677715200000 | 1430.27 |
| 1677801600000 | 1455.95 |
| 1678060800000 | 1467.7 |
| 1678147200000 | 1473.7 |
| 1678233600000 | 1480.25 |
| 1678320000000 | 1495.62 |
| 1678406400000 | 1476.91 |
| 1678665600000 | 1464.19 |
| 1678752000000 | 1418.26 |
| 1678838400000 | 1463.35 |
| 1678924800000 | 1436.5 |
| 1679011200000 | 1463.72 |
| 1679270400000 | 1438.76 |
| 1679356800000 | 1425.14 |
| 1679443200000 | 1445.52 |
| 1679529600000 | 1446.78 |
| 1679616000000 | 1469.24 |
| 1679875200000 | 1459.98 |
| 1679961600000 | 1462.18 |
| 1680048000000 | 1468.42 |
| 1680134400000 | 1462.65 |
| 1680220800000 | 1483.87 |
| 1680480000000 | 1493.38 |
| 1680566400000 | 1492.26 |
| 1680652800000 | 1481.05 |
| 1680739200000 | 1444.31 |
| 1680825600000 | 1448.03 |
| 1681084800000 | 1444.46 |
| 1681171200000 | 1451.52 |
| 1681257600000 | 1455.73 |
| 1681344000000 | 1455.23 |
| 1681430400000 | 1455.83 |
| 1681689600000 | 1464.62 |
| 1681776000000 | 1471.8 |
| 1681862400000 | 1460.66 |
| 1681948800000 | 1463.87 |
| 1682035200000 | 1458.68 |
| 1682294400000 | 1452.08 |
| 1682380800000 | 1467.45 |
| 1682467200000 | 1449.22 |
| 1682553600000 | 1456.68 |
| 1682640000000 | 1448.6 |
| 1682899200000 | 1460.73 |
| 1682985600000 | 1472.59 |
| 1683072000000 | 1477.22 |
| 1683158400000 | 1498 |
| 1683244800000 | 1486.11 |
| 1683504000000 | 1480.74 |
| 1683590400000 | 1506.92 |
| 1683676800000 | 1502.82 |
| 1683763200000 | 1507.54 |
| 1683849600000 | 1519.67 |
| 1684108800000 | 1519.17 |
| 1684195200000 | 1524.86 |
| 1684281600000 | 1522.05 |
| 1684368000000 | 1549.91 |
| 1684454400000 | 1560.21 |
| 1684713600000 | 1568.11 |
| 1684800000000 | 1558.78 |
| 1684886400000 | 1554.29 |
| 1684972800000 | 1554.28 |
| 1685059200000 | 1553.56 |
| 1685318400000 | 1562.33 |
| 1685404800000 | 1569.51 |
| 1685491200000 | 1556.95 |
| 1685577600000 | 1567.39 |
| 1685664000000 | 1587.44 |
| 1685923200000 | 1625.26 |
| 1686009600000 | 1639.76 |
| 1686096000000 | 1608.15 |
| 1686182400000 | 1592.32 |
| 1686268800000 | 1616.79 |
| 1686528000000 | 1629.92 |
| 1686614400000 | 1647.27 |
| 1686700800000 | 1671.28 |
| 1686787200000 | 1652.21 |
| 1686873600000 | 1641.53 |
| 1687132800000 | 1624.3 |
| 1687219200000 | 1629.04 |
| 1687305600000 | 1613.14 |
| 1687392000000 | 1596.67 |
| 1687478400000 | 1573.6 |
| 1687737600000 | 1572.54 |
| 1687824000000 | 1553.82 |
| 1687910400000 | 1589.71 |
| 1687996800000 | 1594.71 |
| 1688083200000 | 1587.83 |
| 1688342400000 | 1617.81 |
| 1688428800000 | 1606.63 |
| 1688515200000 | 1609.99 |
| 1688601600000 | 1589.88 |
| 1688688000000 | 1579.88 |
| 1688947200000 | 1567.67 |
| 1689033600000 | 1573.4 |
| 1689120000000 | 1562.88 |
| 1689206400000 | 1577.55 |
| 1689292800000 | 1566.52 |
| 1689552000000 | 1560.93 |
| 1689638400000 | 1580.2 |
| 1689724800000 | 1595.85 |
| 1689811200000 | 1575.88 |
| 1689897600000 | 1564.32 |
| 1690156800000 | 1591.84 |
| 1690243200000 | 1600.89 |
| 1690329600000 | 1601.72 |
| 1690416000000 | 1608.69 |
| 1690502400000 | 1603.26 |
| 1690761600000 | 1608.24 |
| 1690848000000 | 1617.78 |
| 1690934400000 | 1602.92 |
| 1691020800000 | 1585.13 |
| 1691107200000 | 1577.24 |
| 1691366400000 | 1580.44 |
| 1691452800000 | 1582.53 |
| 1691539200000 | 1558.23 |
| 1691625600000 | 1556.58 |
| 1691712000000 | 1559.45 |
| 1691971200000 | 1542.47 |
| 1692057600000 | 1546.44 |
| 1692144000000 | 1522.61 |
| 1692230400000 | 1518.22 |
| 1692316800000 | 1519.17 |
| 1692576000000 | 1506.01 |
| 1692662400000 | 1534.61 |
| 1692748800000 | 1554.27 |
| 1692835200000 | 1551.89 |
| 1692921600000 | 1532.14 |
| 1693180800000 | 1555.43 |
| 1693267200000 | 1554.66 |
| 1693353600000 | 1556.33 |
| 1693440000000 | 1585.03 |
| 1693526400000 | 1596.14 |
| 1693785600000 | 1609.49 |
| 1693872000000 | 1611.5 |
| 1693958400000 | 1625.79 |
| 1694044800000 | 1617.95 |
| 1694131200000 | 1590.5 |
| 1694390400000 | 1594.45 |
| 1694476800000 | 1606.43 |
| 1694563200000 | 1595.82 |
| 1694649600000 | 1632.26 |
| 1694736000000 | 1646.84 |
| 1694995200000 | 1647.43 |
| 1695081600000 | 1642.17 |
| 1695168000000 | 1620.62 |
| 1695254400000 | 1610.55 |
| 1695340800000 | 1598.11 |
| 1695600000000 | 1608.43 |
| 1695686400000 | 1593.11 |
| 1695772800000 | 1601.79 |
| 1695859200000 | 1582.89 |
| 1695945600000 | 1571.84 |
| 1696204800000 | 1576.63 |
| 1696291200000 | 1559.8 |
| 1696377600000 | 1518.48 |
| 1696464000000 | 1546.43 |
| 1696550400000 | 1533.55 |
| 1696809600000 | 1541.15 |
| 1696896000000 | 1562.95 |
| 1696982400000 | 1560.74 |
| 1697068800000 | 1600.53 |
| 1697155200000 | 1585.06 |
| 1697414400000 | 1552.96 |
| 1697500800000 | 1562.43 |
| 1697587200000 | 1566.4 |
| 1697673600000 | 1533.35 |
| 1697760000000 | 1520.06 |
| 1698019200000 | 1502.95 |
| 1698105600000 | 1504.81 |
| 1698192000000 | 1515.57 |
| 1698278400000 | 1490.14 |
| 1698364800000 | 1506.6 |
| 1698624000000 | 1494.41 |
| 1698710400000 | 1484.1 |
| 1698796800000 | 1540.05 |
| 1698883200000 | 1549.71 |
| 1698969600000 | 1544.61 |
| 1699228800000 | 1577.08 |
| 1699315200000 | 1560.66 |
| 1699401600000 | 1547.42 |
| 1699488000000 | 1563.99 |
| 1699574400000 | 1557.31 |
| 1699833600000 | 1551.63 |
| 1699920000000 | 1547.18 |
| 1700006400000 | 1573.33 |
| 1700092800000 | 1581.53 |
| 1700179200000 | 1600.83 |
| 1700438400000 | 1586.31 |
| 1700524800000 | 1588.77 |
| 1700611200000 | 1584.74 |
| 1700697600000 | 1580.3 |
| 1700784000000 | 1587.5 |
| 1701043200000 | 1584.62 |
| 1701129600000 | 1581.91 |
| 1701216000000 | 1585.65 |
| 1701302400000 | 1599.22 |
| 1701388800000 | 1615.24 |
| 1701648000000 | 1605.08 |
| 1701734400000 | 1588.75 |
| 1701820800000 | 1623.91 |
| 1701907200000 | 1634.33 |
| 1701993600000 | 1600.25 |
| 1702252800000 | 1604.31 |
| 1702339200000 | 1606.82 |
| 1702425600000 | 1613.72 |
| 1702512000000 | 1598.8 |
| 1702598400000 | 1628.32 |
| 1702857600000 | 1604.9 |
| 1702944000000 | 1602.52 |
| 1703030400000 | 1622.97 |
| 1703116800000 | 1615.1 |
| 1703203200000 | 1610.91 |
| 1703462400000 | 1615.23 |
| 1703548800000 | 1612.15 |
| 1703635200000 | 1622.46 |
| 1703721600000 | 1636.7 |
| 1703808000000 | 1646.12 |
| 1704153600000 | 1650.43 |
| 1704240000000 | 1636.95 |
| 1704326400000 | 1618.36 |
| 1704412800000 | 1626.72 |
| 1704672000000 | 1630.48 |
| 1704758400000 | 1648.15 |
| 1704844800000 | 1658.16 |
| 1704931200000 | 1690 |
| 1705017600000 | 1716.11 |
| 1705276800000 | 1721.49 |
| 1705363200000 | 1705.31 |
| 1705449600000 | 1682.82 |
| 1705536000000 | 1686.93 |
| 1705622400000 | 1703.1 |
| 1705881600000 | 1728.27 |
| 1705968000000 | 1729.71 |
| 1706054400000 | 1722.75 |
| 1706140800000 | 1727.01 |
| 1706227200000 | 1691.8 |
| 1706486400000 | 1728.95 |
| 1706572800000 | 1722.43 |
| 1706659200000 | 1754.06 |
| 1706745600000 | 1742.76 |
| 1706832000000 | 1729.62 |
| 1707091200000 | 1747.73 |
| 1707177600000 | 1750.39 |
| 1707264000000 | 1755.58 |
| 1707350400000 | 1760.51 |
| 1707436800000 | 1753.02 |
| 1707696000000 | 1754.57 |
| 1707782400000 | 1789.31 |
| 1707868800000 | 1769.45 |
| 1707955200000 | 1778.19 |
| 1708041600000 | 1789.6 |
| 1708300800000 | 1786.52 |
| 1708387200000 | 1781.79 |
| 1708473600000 | 1776.77 |
| 1708560000000 | 1804.59 |
| 1708646400000 | 1802.42 |
| 1708905600000 | 1805.77 |
| 1708992000000 | 1815.1 |
| 1709078400000 | 1806.37 |
| 1709164800000 | 1823.72 |
| 1709251200000 | 1844.16 |
| 1709510400000 | 1838.65 |
| 1709596800000 | 1852.47 |
| 1709683200000 | 1857.09 |
| 1709769600000 | 1843.63 |
| 1709856000000 | 1853.13 |
| 1710115200000 | 1817.65 |
| 1710201600000 | 1804.51 |
| 1710288000000 | 1793.58 |
| 1710374400000 | 1802.01 |
| 1710460800000 | 1795.36 |
| 1710720000000 | 1839.73 |
| 1710806400000 | 1847.17 |
| 1710892800000 | 1836.56 |
| 1710979200000 | 1872.03 |
| 1711065600000 | 1893.7 |
| 1711324800000 | 1861.69 |
| 1711411200000 | 1867.22 |
| 1711497600000 | 1882.83 |
| 1711584000000 | 1871.14 |
| 1711670400000 | 1877.77 |
| 1711929600000 | 1852.18 |
| 1712016000000 | 1849.84 |
| 1712102400000 | 1822.55 |
| 1712188800000 | 1834.38 |
| 1712275200000 | 1813.88 |
| 1712534400000 | 1824.89 |
| 1712620800000 | 1847.29 |
| 1712707200000 | 1842.19 |
| 1712793600000 | 1846.82 |
| 1712880000000 | 1871.25 |
| 1713139200000 | 1846.29 |
| 1713225600000 | 1810.64 |
| 1713312000000 | 1787.2 |
| 1713398400000 | 1789.5 |
| 1713484800000 | 1744.13 |
| 1713744000000 | 1763.54 |
| 1713830400000 | 1754.63 |
| 1713916800000 | 1797.28 |
| 1714003200000 | 1750.47 |
| 1714089600000 | 1753.5 |
| 1714348800000 | 1754.68 |
| 1714435200000 | 1797.63 |
| 1714521600000 | 1787.41 |
| 1714608000000 | 1825.5 |
| 1714694400000 | 1826.01 |
| 1714953600000 | 1811.19 |
| 1715040000000 | 1821.35 |
| 1715126400000 | 1783.69 |
| 1715212800000 | 1778.81 |
| 1715299200000 | 1781.29 |
| 1715558400000 | 1773.74 |
| 1715644800000 | 1773.54 |
| 1715731200000 | 1792.27 |
| 1715817600000 | 1800.97 |
| 1715904000000 | 1800.96 |
| 1716163200000 | 1809.42 |
| 1716249600000 | 1801.81 |
| 1716336000000 | 1782.54 |
| 1716422400000 | 1796.64 |
| 1716508800000 | 1784.64 |
| 1716768000000 | 1799.19 |
| 1716854400000 | 1792.07 |
| 1716940800000 | 1777.79 |
| 1717027200000 | 1769.11 |
| 1717113600000 | 1787.92 |
| 1717372800000 | 1809.79 |
| 1717459200000 | 1819.3 |
| 1717545600000 | 1776.94 |
| 1717632000000 | 1787.79 |
| 1717718400000 | 1785.96 |
| 1717977600000 | 1818.25 |
| 1718064000000 | 1815.33 |
| 1718150400000 | 1796.8 |
| 1718236800000 | 1786.55 |
| 1718323200000 | 1797.74 |
| 1718582400000 | 1753.55 |
| 1718668800000 | 1761.08 |
| 1718755200000 | 1769.06 |
| 1718841600000 | 1766.2 |
| 1718928000000 | 1761.2 |
| 1719187200000 | 1760.6 |
| 1719273600000 | 1794.58 |
| 1719360000000 | 1801.8 |
| 1719446400000 | 1789.02 |
| 1719532800000 | 1793.55 |
| 1719792000000 | 1786.78 |
| 1719878400000 | 1809.01 |
| 1719964800000 | 1813.73 |
| 1720051200000 | 1836.08 |
| 1720137600000 | 1826.78 |
| 1720396800000 | 1820.2 |
| 1720483200000 | 1839.21 |
| 1720569600000 | 1842.23 |
| 1720656000000 | 1885.83 |
| 1720742400000 | 1857.25 |
| 1721001600000 | 1854.12 |
| 1721088000000 | 1859.42 |
| 1721174400000 | 1880.2 |
| 1721260800000 | 1834.12 |
| 1721347200000 | 1829.78 |
| 1721606400000 | 1808.37 |
| 1721692800000 | 1825.56 |
| 1721779200000 | 1834.76 |
| 1721865600000 | 1762.87 |
| 1721952000000 | 1753.48 |
| 1722211200000 | 1791.38 |
| 1722297600000 | 1788.55 |
| 1722384000000 | 1858.54 |
| 1722470400000 | 1806.15 |
| 1722556800000 | 1711.83 |
| 1722816000000 | 1528.22 |
| 1722902400000 | 1672.57 |
| 1722988800000 | 1672.33 |
| 1723075200000 | 1656.79 |
| 1723161600000 | 1675.19 |
| 1723420800000 | 1659.18 |
| 1723507200000 | 1722.88 |
| 1723593600000 | 1733.89 |
| 1723680000000 | 1726.02 |
| 1723766400000 | 1799.39 |
| 1724025600000 | 1774.44 |
| 1724112000000 | 1793.73 |
| 1724198400000 | 1791.4 |
| 1724284800000 | 1789.22 |
| 1724371200000 | 1803.87 |
| 1724630400000 | 1790.85 |
| 1724716800000 | 1802.97 |
| 1724803200000 | 1820.06 |
| 1724889600000 | 1817.98 |
| 1724976000000 | 1829.27 |
| 1725235200000 | 1816.17 |
| 1725321600000 | 1839.17 |
| 1725408000000 | 1771.75 |
| 1725494400000 | 1758.33 |
| 1725580800000 | 1748.59 |
| 1725840000000 | 1740.55 |
| 1725926400000 | 1736.97 |
| 1726012800000 | 1724.61 |
| 1726099200000 | 1756.19 |
| 1726185600000 | 1755.65 |
| 1726444800000 | 1752.8 |
| 1726531200000 | 1718.88 |
| 1726617600000 | 1727.23 |
| 1726704000000 | 1758.08 |
| 1726790400000 | 1760.51 |
| 1727049600000 | 1770.71 |
| 1727136000000 | 1778.41 |
| 1727222400000 | 1766.76 |
| 1727308800000 | 1814.18 |
| 1727395200000 | 1875.26 |
| 1727654400000 | 1794.03 |
| 1727740800000 | 1837.51 |
| 1727827200000 | 1780.9 |
| 1727913600000 | 1801.55 |
| 1728000000000 | 1792.33 |
| 1728259200000 | 1831.48 |
| 1728345600000 | 1803.53 |
| 1728432000000 | 1807.84 |
| 1728518400000 | 1821.89 |
| 1728604800000 | 1810.53 |
| 1728864000000 | 1808.19 |
| 1728950400000 | 1825 |
| 1729036800000 | 1794.63 |
| 1729123200000 | 1793.76 |
| 1729209600000 | 1798.72 |
| 1729468800000 | 1791.46 |
| 1729555200000 | 1767.9 |
| 1729641600000 | 1742.01 |
| 1729728000000 | 1753.59 |
| 1729814400000 | 1737.3 |
| 1730073600000 | 1754.6 |
| 1730160000000 | 1769.39 |
| 1730246400000 | 1781.18 |
| 1730332800000 | 1780.24 |
| 1730419200000 | 1728.83 |
| 1730678400000 | 1731.79 |
| 1730764800000 | 1747.94 |
| 1730851200000 | 1787.6 |
| 1730937600000 | 1804.19 |
| 1731024000000 | 1819.32 |
| 1731283200000 | 1816.99 |
| 1731369600000 | 1817.88 |
| 1731456000000 | 1785.26 |
| 1731542400000 | 1776.55 |
| 1731628800000 | 1805.94 |
| 1731888000000 | 1779.25 |
| 1731974400000 | 1803.87 |
| 1732060800000 | 1792.5 |
| 1732147200000 | 1796.72 |
| 1732233600000 | 1816.27 |
| 1732492800000 | 1828.26 |
| 1732579200000 | 1820.68 |
| 1732665600000 | 1813.94 |
| 1732752000000 | 1827.03 |
| 1732838400000 | 1830.76 |
| 1733097600000 | 1876.52 |
| 1733184000000 | 1906.71 |
| 1733270400000 | 1885.81 |
| 1733356800000 | 1883.65 |
| 1733443200000 | 1876.78 |
| 1733702400000 | 1862.72 |
| 1733788800000 | 1876.14 |
| 1733875200000 | 1876.99 |
| 1733961600000 | 1899.9 |
| 1734048000000 | 1854.73 |
| 1734307200000 | 1841.66 |
| 1734393600000 | 1845.4 |
| 1734480000000 | 1840.6 |
| 1734566400000 | 1808.81 |
| 1734652800000 | 1813.73 |
| 1734912000000 | 1826.92 |
| 1734998400000 | 1826.02 |
| 1735084800000 | 1836.19 |
| 1735171200000 | 1850.9 |
| 1735257600000 | 1882.44 |
| 1735516800000 | 1879.28 |
| 1735603200000 | 1884.4 |
| 1735776000000 | 1899.12 |
| 1735862400000 | 1893.6 |
| 1736121600000 | 1849.25 |
| 1736208000000 | 1883.32 |
| 1736294400000 | 1884.09 |
| 1736380800000 | 1865.76 |
| 1736467200000 | 1862.27 |
| 1736726400000 | 1872.49 |
| 1736812800000 | 1822.33 |
| 1736899200000 | 1846.91 |
| 1736985600000 | 1854.33 |
| 1737072000000 | 1838.78 |
| 1737331200000 | 1853.79 |
| 1737417600000 | 1862.7 |
| 1737504000000 | 1869.59 |
| 1737590400000 | 1889.79 |
| 1737676800000 | 1868.47 |
| 1737936000000 | 1885.73 |
| 1738022400000 | 1874.24 |
| 1738108800000 | 1900.23 |
| 1738195200000 | 1909.73 |
| 1738281600000 | 1912.37 |
| 1738540800000 | 1863.62 |
| 1738627200000 | 1872.24 |
| 1738713600000 | 1903.02 |
| 1738800000000 | 1922.22 |
| 1738886400000 | 1916.42 |
| 1739145600000 | 1916.64 |
| 1739232000000 | 1900.63 |
| 1739318400000 | 1867.97 |
| 1739404800000 | 1899.41 |
| 1739491200000 | 1893.52 |
| 1739750400000 | 1918.84 |
| 1739836800000 | 1922.62 |
| 1739923200000 | 1930.66 |
| 1740009600000 | 1920.76 |
| 1740096000000 | 1922.75 |
| 1740355200000 | 1923.53 |
| 1740441600000 | 1899.91 |
| 1740528000000 | 1886.16 |
| 1740614400000 | 1911.31 |
| 1740700800000 | 1854.56 |
| 1740960000000 | 1878.68 |
| 1741046400000 | 1877.23 |
| 1741132800000 | 1834.59 |
| 1741219200000 | 1861.94 |
| 1741305600000 | 1824.41 |
| 1741564800000 | 1830.15 |
| 1741651200000 | 1788.83 |
| 1741737600000 | 1794.8 |
| 1741824000000 | 1809.48 |
| 1741910400000 | 1811.33 |
| 1742169600000 | 1821.5 |
| 1742256000000 | 1835.72 |
| 1742342400000 | 1845.03 |
| 1742428800000 | 1864.66 |
| 1742515200000 | 1879.26 |
| 1742774400000 | 1848.47 |
| 1742860800000 | 1864.32 |
| 1742947200000 | 1867.38 |
| 1743033600000 | 1853.71 |
| 1743120000000 | 1830.99 |
| 1743379200000 | 1770.93 |
| 1743465600000 | 1775.23 |
| 1743552000000 | 1762.79 |
| 1743638400000 | 1699.44 |
| 1743724800000 | 1645.15 |
| 1743984000000 | 1493.44 |
| 1744070400000 | 1602.91 |
| 1744156800000 | 1542.76 |
| 1744243200000 | 1668.83 |
| 1744329600000 | 1595.05 |
| 1744588800000 | 1607.27 |
| 1744675200000 | 1647.37 |
| 1744761600000 | 1622.32 |
| 1744848000000 | 1654.69 |
| 1744934400000 | 1666.13 |
| 1745193600000 | 1631.4 |
| 1745280000000 | 1630.28 |
| 1745366400000 | 1672.84 |
| 1745452800000 | 1692.6 |
| 1745539200000 | 1710.58 |
| 1745798400000 | 1738.86 |
| 1745884800000 | 1744.11 |
| 1745971200000 | 1752.88 |
| 1746057600000 | 1749.31 |
| 1746144000000 | 1765.23 |
| 1746403200000 | 1772.66 |
| 1746489600000 | 1783.73 |
| 1746576000000 | 1765.73 |
| 1746662400000 | 1761.24 |
| 1746748800000 | 1786.17 |
| 1747008000000 | 1777.82 |
| 1747094400000 | 1813.92 |
| 1747180800000 | 1816.34 |
| 1747267200000 | 1801.33 |
| 1747353600000 | 1800.33 |
| 1747612800000 | 1798.1 |
| 1747699200000 | 1811.36 |
| 1747785600000 | 1803.26 |
| 1747872000000 | 1798.29 |
| 1747958400000 | 1814.19 |
| 1748217600000 | 1817.75 |
| 1748304000000 | 1818.64 |
| 1748390400000 | 1820.93 |
| 1748476800000 | 1860.6 |
| 1748563200000 | 1845.58 |
| 1748822400000 | 1825.71 |
| 1748908800000 | 1813.37 |
| 1748995200000 | 1826.33 |
| 1749081600000 | 1797.27 |
| 1749168000000 | 1798 |
| 1749427200000 | 1811.26 |
| 1749513600000 | 1810.5 |
| 1749600000000 | 1804.35 |
| 1749686400000 | 1795.6 |
| 1749772800000 | 1770.29 |
| 1750032000000 | 1775.3 |
| 1750118400000 | 1779.4 |
| 1750204800000 | 1803.32 |
| 1750291200000 | 1779.15 |
| 1750377600000 | 1755.21 |
| 1750636800000 | 1738.61 |
| 1750723200000 | 1765.63 |
| 1750809600000 | 1759.91 |
| 1750896000000 | 1777.51 |
| 1750982400000 | 1802.29 |
| 1751241600000 | 1808.58 |
| 1751328000000 | 1790.76 |
| 1751414400000 | 1778.91 |
| 1751500800000 | 1775.73 |
| 1751587200000 | 1778.52 |
| 1751846400000 | 1752.71 |
| 1751932800000 | 1751.73 |
| 1752019200000 | 1760.37 |
| 1752105600000 | 1753.07 |
| 1752192000000 | 1748.74 |
| 1752451200000 | 1747.73 |
| 1752537600000 | 1748.01 |
| 1752624000000 | 1749.52 |
| 1752710400000 | 1759.7 |
| 1752796800000 | 1745.4 |
| 1753056000000 | 1750.69 |
| 1753142400000 | 1757.05 |
| 1753228800000 | 1835.7 |
| 1753315200000 | 1863.83 |
| 1753401600000 | 1832.17 |
| 1753660800000 | 1831.17 |
| 1753747200000 | 1826.3 |
| 1753833600000 | 1829.22 |
| 1753920000000 | 1827.03 |
| 1754006400000 | 1825.62 |
| 1754265600000 | 1809.27 |
| 1754352000000 | 1817.48 |
| 1754438400000 | 1822.7 |
| 1754524800000 | 1830.3 |
| 1754611200000 | 1845.26 |
| 1754870400000 | 1851.78 |
| 1754956800000 | 1870.63 |
| 1755043200000 | 1897.63 |
| 1755129600000 | 1873.04 |
| 1755216000000 | 1908.81 |
| 1755475200000 | 1908.12 |
| 1755561600000 | 1906.32 |
| 1755648000000 | 1901.3 |
| 1755734400000 | 1880.26 |
| 1755820800000 | 1889.86 |
| 1756080000000 | 1895.14 |
| 1756166400000 | 1878.55 |
| 1756252800000 | 1881.06 |
| 1756339200000 | 1892.95 |
| 1756425600000 | 1876.31 |
| 1756684800000 | 1857.09 |
| 1756771200000 | 1862.23 |
| 1756857600000 | 1842.15 |
| 1756944000000 | 1856.81 |
| 1757030400000 | 1882.06 |
| 1757289600000 | 1894.58 |
| 1757376000000 | 1895.03 |
| 1757462400000 | 1901.19 |
| 1757548800000 | 1905.45 |
| 1757635200000 | 1909.49 |
| 1757894400000 | 1907.67 |
| 1757980800000 | 1909.66 |
| 1758067200000 | 1903.48 |
| 1758153600000 | 1905.89 |
| 1758240000000 | 1901.43 |
| 1758499200000 | 1920.62 |
| 1758585600000 | 1918.02 |
| 1758672000000 | 1917.07 |
| 1758758400000 | 1925.48 |
| 1758844800000 | 1918.66 |
| 1759104000000 | 1907.66 |
| 1759190400000 | 1923.6 |
| 1759276800000 | 1914.36 |
| 1759363200000 | 1914.97 |
| 1759449600000 | 1944.52 |
| 1759708800000 | 1987.9 |
| 1759795200000 | 1983.25 |
| 1759881600000 | 1974.46 |
| 1759968000000 | 1986.19 |
| 1760054400000 | 1959.26 |
| 1760313600000 | 1963.2 |
| 1760400000000 | 1918.59 |
| 1760486400000 | 1950.94 |
| 1760572800000 | 1965.09 |
| 1760659200000 | 1948.73 |
| 1760918400000 | 2003.31 |
| 1761004800000 | 1997.87 |
| 1761091200000 | 2009.22 |
| 1761177600000 | 1984.77 |
| 1761264000000 | 1993.93 |
| 1761523200000 | 2023.61 |
| 1761609600000 | 2009.61 |
| 1761696000000 | 2016.49 |
| 1761782400000 | 2015.26 |
| 1761868800000 | 2043.65 |
| 1762128000000 | 2045.79 |
| 1762214400000 | 2052.55 |
| 1762300800000 | 2007.27 |
| 1762387200000 | 2048.07 |
| 1762473600000 | 2029.12 |
| 1762732800000 | 2027.29 |
| 1762819200000 | 2024.74 |
| 1762905600000 | 2044.16 |
| 1762992000000 | 2059.78 |
| 1763078400000 | 2041.73 |
| 1763337600000 | 2023.62 |
| 1763424000000 | 1959.35 |
| 1763510400000 | 1938.95 |
| 1763596800000 | 1968.07 |
| 1763683200000 | 1974.69 |
| 1763942400000 | 1966.91 |
| 1764028800000 | 1973.82 |
| 1764115200000 | 2006.6 |
| 1764201600000 | 2015.91 |
| 1764288000000 | 2024.14 |
| 1764547200000 | 2007.71 |
| 1764633600000 | 2007.6 |
| 1764720000000 | 2005.88 |
| 1764806400000 | 2056.85 |
| 1764892800000 | 2026.28 |
| 1765152000000 | 2030.21 |
| 1765238400000 | 2019.17 |
| 1765324800000 | 2022.34 |
| 1765411200000 | 2001.97 |
| 1765497600000 | 2037.45 |
| 1765756800000 | 2044.71 |
| 1765843200000 | 2010.36 |
| 1765929600000 | 2004.23 |
| 1766016000000 | 1991.81 |
| 1766102400000 | 1983.32 |
| 1766361600000 | 2009.48 |
| 1766448000000 | 2021.56 |
| 1766534400000 | 2018.45 |
| 1766620800000 | 2024.92 |
| 1766707200000 | 2020.61 |
| 1766966400000 | 2024.59 |
| 1767052800000 | 2013.14 |
| 1767139200000 | 2010.26 |
| 1767312000000 | 2011.11 |
| 1767571200000 | 2071.66 |
| 1767657600000 | 2106.6 |
| 1767744000000 | 2087.12 |
| 1767830400000 | 2067.14 |
| 1767916800000 | 2086.17 |
| 1768176000000 | 2077.82 |
| 1768262400000 | 2132.04 |
| 1768348800000 | 2178.62 |
| 1768435200000 | 2203.76 |
| 1768521600000 | 2207.74 |
| 1768780800000 | 2193.95 |
| 1768867200000 | 2152.82 |
| 1768953600000 | 2135.02 |
| 1769040000000 | 2144.34 |
| 1769126400000 | 2152.61 |
| 1769385600000 | 2134.39 |
| 1769472000000 | 2144.94 |
| 1769558400000 | 2124.68 |
| 1769644800000 | 2141.66 |
| 1769731200000 | 2143.63 |
| 1769990400000 | 2122.04 |
| 1770076800000 | 2194.15 |
| 1770163200000 | 2185.91 |
| 1770249600000 | 2169.68 |
| 1770336000000 | 2196.28 |
| 1770595200000 | 2249.98 |
| 1770681600000 | 2309.78 |
| 1770768000000 | 2329.17 |
| 1770854400000 | 2345.85 |
| 1770940800000 | 2317.84 |
| 1771200000000 | 2287.16 |
| 1771286400000 | 2277.84 |
| 1771372800000 | 2296.61 |
| 1771459200000 | 2325.01 |
| 1771545600000 | 2292.05 |
| 1771804800000 | 2297.02 |
| 1771891200000 | 2292.71 |
| 1771977600000 | 2307.2199 |
| 1772064000000 | 2334.91 |
| 1772150400000 | 2357.87 |
| STOXX Japan Foreign Focus | STOXX Japan Universal | |
|---|---|---|
| 2019 | 26.659118613165 | 21.314816346447 |
| 2020 | 13.543270350532 | 4.7737024998548 |
| 2021 | 15.032288175506 | 8.776840082754 |
| 2022 | -20.700592702351 | -10.685599480098 |
| 2023 | 20.15123646025 | 15.902735504489 |
| 2024 | 14.415972248867 | 15.318918596401 |
| 2025 | 6.679049034175 | 10.687804721925 |
| 2026 | 121.51278494234 | 81.541373098503 |
Methodology
The parent index of the STOXX Japan Focus indices is the STOXX Japan. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Japan Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Japan Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683562 | SXJFORR | .SXJFORR | |
| Price EUR | CH1487683554 | SXJFORP | .SXJFORP | |
| Gross Return EUR | CH1487683570 | SXJFORGR | .SXJFORGR | |
| Gross Return USD | CH1487683604 | SXJFORGV | SXJFORGV INDEX | .SXJFORGV |
| Price USD | CH1487683588 | SXJFORL | SXJFORL INDEX | .SXJFORL |
| Net Return USD | CH1487683596 | SXJFORV | SXJFORV INDEX | .SXJFORV |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 7.803% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 6.259% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 4.619% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 3.995% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 3.970% |
| Tokyo Electron Ltd. | Technology | Japan | 3.664% |
| Advantest Corp. | Technology | Japan | 3.489% |
| Mizuho Financial Group Inc. | Banks | Japan | 3.176% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 2.867% |
| Fast Retailing Co. Ltd. | Retail | Japan | 2.752% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.