Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Insurance
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Insurance | 439.5 | 367.9 | 28.3 | 11.0 | 120.0 | 3.9 | 32.6 | 1.1 | 4.2 |
EURO STOXX | 7,703.7 | 5,574.1 | 19.1 | 6.9 | 280.8 | 1.0 | 5.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Insurance | 100.0 |
---|
Country weighting
Germany | 56.4 |
---|---|
France | 18.9 |
Italy | 9.8 |
Netherlands | 6.9 |
Finland | 5.7 |
Belgium | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Insurance | -1.5 | 18.3 | 18.3 | 42.4 | 57.4 | N/A | N/A | 18.5 | 12.7 | 9.6 |
EURO STOXX | -0.7 | 2.4 | 2.4 | 3.4 | 28.9 | N/A | N/A | 2.5 | 1.1 | 5.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Insurance | N/A | N/A | 15.2 | 21.7 | 26.6 | N/A | N/A | 0.9 | 0.4 | 0.3 |
EURO STOXX | N/A | N/A | 14.5 | 21.2 | 22.8 | N/A | N/A | -0.1 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Insurance | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 11.4 | 10.3 | 10.3 | 11.4 | 12.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Insurance | 0.8 | 0.8 | 0.8 | 0.9 | 1.0 | -1.0 | 1.4 | 1.4 | 0.9 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
EURO STOXX Insurance
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Insurance | 11.9 | 11.2 | 11.5 | 11.5 | 1.7 | 4.4 | 1.1 | N/A |
EURO STOXX | 16.3 | 13.7 | 14.9 | 14.9 | 1.7 | 2.5 | 1.2 | -9.5 |
Performance and annual returns
EURO STOXX Insurance | |
---|---|
536371200000 | 92.41 |
536457600000 | 92.41 |
536544000000 | 92.39 |
536803200000 | 92.12 |
536889600000 | 92.55 |
536976000000 | 91.38 |
537062400000 | 90.55 |
537148800000 | 89.09 |
537408000000 | 90.47 |
537494400000 | 90.58 |
537580800000 | 91.37 |
537667200000 | 94.26 |
537753600000 | 93.87 |
538012800000 | 95.33 |
538099200000 | 92.96 |
538185600000 | 92.45 |
538272000000 | 94.43 |
538358400000 | 94.46 |
538617600000 | 92.15 |
538704000000 | 92.97 |
538790400000 | 90.25 |
538876800000 | 92.41 |
538963200000 | 91.47 |
539222400000 | 90.42 |
539308800000 | 89.57 |
539395200000 | 88.41 |
539481600000 | 86.63 |
539568000000 | 86.64 |
539827200000 | 88.83 |
539913600000 | 89.53 |
540000000000 | 88.67 |
540086400000 | 88.85 |
540172800000 | 88.75 |
540432000000 | 89.25 |
540518400000 | 88.42 |
540604800000 | 87.31 |
540691200000 | 87.74 |
540777600000 | 88.34 |
541036800000 | 87.87 |
541123200000 | 87.71 |
541209600000 | 87.24 |
541296000000 | 87.06 |
541382400000 | 87.33 |
541641600000 | 86.9 |
541728000000 | 86.69 |
541814400000 | 87.21 |
541900800000 | 87.73 |
541987200000 | 87.84 |
542246400000 | 87.01 |
542332800000 | 86.94 |
542419200000 | 86.16 |
542505600000 | 86.8 |
542592000000 | 87.02 |
542851200000 | 88.7 |
542937600000 | 88.18 |
543024000000 | 88.01 |
543110400000 | 87.13 |
543196800000 | 87.84 |
543456000000 | 89.18 |
543542400000 | 88.95 |
543628800000 | 89 |
543715200000 | 89.28 |
543801600000 | 90.58 |
544060800000 | 92 |
544147200000 | 91.02 |
544233600000 | 91.9 |
544320000000 | 91.84 |
544406400000 | 92.45 |
544665600000 | 92.38 |
544752000000 | 92.15 |
544838400000 | 91.3 |
544924800000 | 92.16 |
545011200000 | 92.73 |
545270400000 | 92.38 |
545356800000 | 94.35 |
545443200000 | 94.17 |
545529600000 | 94.12 |
545616000000 | 94.14 |
545875200000 | 93.78 |
545961600000 | 93.8 |
546048000000 | 93.31 |
546134400000 | 93.83 |
546220800000 | 94.7 |
546480000000 | 93.98 |
546566400000 | 93.48 |
546652800000 | 93.62 |
546739200000 | 93.26 |
546825600000 | 93.91 |
547084800000 | 94.04 |
547171200000 | 94.52 |
547257600000 | 94.07 |
547344000000 | 93.13 |
547430400000 | 92.37 |
547689600000 | 92.16 |
547776000000 | 92.06 |
547862400000 | 92.05 |
547948800000 | 92.37 |
548035200000 | 91.27 |
548294400000 | 90.23 |
548380800000 | 88.95 |
548467200000 | 88.94 |
548553600000 | 89 |
548640000000 | 89.04 |
548899200000 | 87.84 |
548985600000 | 87.47 |
549072000000 | 87.06 |
549158400000 | 87.11 |
549244800000 | 86.75 |
549504000000 | 86.01 |
549590400000 | 86.69 |
549676800000 | 86.47 |
549763200000 | 85.78 |
549849600000 | 85.91 |
550108800000 | 86.59 |
550195200000 | 86.6 |
550281600000 | 86.02 |
550368000000 | 86.24 |
550454400000 | 85.67 |
550713600000 | 85.19 |
550800000000 | 87.59 |
550886400000 | 87.4 |
550972800000 | 87.17 |
551059200000 | 88.14 |
551318400000 | 88.37 |
551404800000 | 89.19 |
551491200000 | 88.67 |
551577600000 | 88.99 |
551664000000 | 89.09 |
551923200000 | 88.34 |
552009600000 | 88.19 |
552096000000 | 87.85 |
552182400000 | 88.15 |
552268800000 | 88.97 |
552528000000 | 88.13 |
552614400000 | 87.78 |
552700800000 | 88.38 |
552787200000 | 87.91 |
552873600000 | 88.09 |
553132800000 | 88 |
553219200000 | 87.55 |
553305600000 | 89.49 |
553392000000 | 90.32 |
553478400000 | 89.87 |
553737600000 | 90.54 |
553824000000 | 89.96 |
553910400000 | 90.17 |
553996800000 | 89.6 |
554083200000 | 88.91 |
554342400000 | 89.31 |
554428800000 | 88.95 |
554515200000 | 89.33 |
554601600000 | 89.88 |
554688000000 | 90.05 |
554947200000 | 89.69 |
555033600000 | 87.73 |
555120000000 | 87.77 |
555206400000 | 87.78 |
555292800000 | 87.02 |
555552000000 | 85.64 |
555638400000 | 85.16 |
555724800000 | 85.97 |
555811200000 | 86.41 |
555897600000 | 87.22 |
556156800000 | 86.85 |
556243200000 | 87.98 |
556329600000 | 86.32 |
556416000000 | 87.86 |
556502400000 | 88.64 |
556761600000 | 87.57 |
556848000000 | 86.47 |
556934400000 | 86.7 |
557020800000 | 88.2 |
557107200000 | 88.68 |
557366400000 | 89.6 |
557452800000 | 89.99 |
557539200000 | 89.96 |
557625600000 | 89.15 |
557712000000 | 88.38 |
557971200000 | 88.19 |
558057600000 | 87.65 |
558144000000 | 87.46 |
558230400000 | 87.5 |
558316800000 | 88.12 |
558576000000 | 87.53 |
558662400000 | 87.3 |
558748800000 | 88.24 |
558835200000 | 88.93 |
558921600000 | 89.08 |
559180800000 | 88.43 |
559267200000 | 88.48 |
559353600000 | 89.74 |
559440000000 | 89 |
559526400000 | 89.45 |
559785600000 | 89.92 |
559872000000 | 89.33 |
559958400000 | 88.84 |
560044800000 | 88.77 |
560131200000 | 89.32 |
560390400000 | 90.19 |
560476800000 | 90.79 |
560563200000 | 90.61 |
560649600000 | 91 |
560736000000 | 89.88 |
560995200000 | 88.56 |
561081600000 | 89.11 |
561168000000 | 89.41 |
561254400000 | 90.13 |
561340800000 | 89.04 |
561600000000 | 83.53 |
561686400000 | 78.39 |
561772800000 | 82.57 |
561859200000 | 80.46 |
561945600000 | 79.57 |
562204800000 | 75.33 |
562291200000 | 74.93 |
562377600000 | 72.58 |
562464000000 | 70.73 |
562550400000 | 74.34 |
562809600000 | 74.2 |
562896000000 | 73.6 |
562982400000 | 72.22 |
563068800000 | 71.47 |
563155200000 | 71.06 |
563414400000 | 69.12 |
563500800000 | 65.62 |
563587200000 | 67.45 |
563673600000 | 70.35 |
563760000000 | 70.42 |
564019200000 | 71.6 |
564105600000 | 71.8 |
564192000000 | 71.87 |
564278400000 | 71.71 |
564364800000 | 69.4 |
564624000000 | 70.45 |
564710400000 | 71.83 |
564796800000 | 73.2 |
564883200000 | 73.57 |
564969600000 | 74.99 |
565228800000 | 74.38 |
565315200000 | 73.18 |
565401600000 | 73.65 |
565488000000 | 72.98 |
565574400000 | 71.08 |
565833600000 | 69.72 |
565920000000 | 70.42 |
566006400000 | 71.13 |
566092800000 | 72.41 |
566179200000 | 71.79 |
566438400000 | 72.43 |
566524800000 | 73.19 |
566611200000 | 74.84 |
566697600000 | 75.36 |
566784000000 | 75.01 |
567043200000 | 75.05 |
567129600000 | 75.75 |
567216000000 | 75.77 |
567302400000 | 76.36 |
567388800000 | 76.36 |
567648000000 | 75.42 |
567734400000 | 74.71 |
567820800000 | 75.35 |
567907200000 | 76.03 |
567993600000 | 76.03 |
568252800000 | 73.02 |
568339200000 | 73.83 |
568425600000 | 73.43 |
568512000000 | 74.65 |
568598400000 | 74.42 |
568857600000 | 73 |
568944000000 | 73.03 |
569030400000 | 72.37 |
569116800000 | 71.94 |
569203200000 | 70.45 |
569462400000 | 72.63 |
569548800000 | 71.85 |
569635200000 | 71.58 |
569721600000 | 71 |
569808000000 | 70.85 |
570067200000 | 69.55 |
570153600000 | 70.3 |
570240000000 | 70.18 |
570326400000 | 69.96 |
570412800000 | 69.94 |
570672000000 | 69.4 |
570758400000 | 69.47 |
570844800000 | 68.54 |
570931200000 | 68.71 |
571017600000 | 69.08 |
571276800000 | 68.29 |
571363200000 | 67.16 |
571449600000 | 67.91 |
571536000000 | 69.99 |
571622400000 | 70.59 |
571881600000 | 72.21 |
571968000000 | 72.26 |
572054400000 | 73.6 |
572140800000 | 73.66 |
572227200000 | 74.18 |
572486400000 | 74.96 |
572572800000 | 75.76 |
572659200000 | 76.26 |
572745600000 | 76.55 |
572832000000 | 76.18 |
573091200000 | 77.05 |
573177600000 | 78.23 |
573264000000 | 76.96 |
573350400000 | 76.6 |
573436800000 | 76.44 |
573696000000 | 76.78 |
573782400000 | 77.82 |
573868800000 | 78.18 |
573955200000 | 78.22 |
574041600000 | 78.82 |
574300800000 | 78.31 |
574387200000 | 79.44 |
574473600000 | 80.66 |
574560000000 | 80.69 |
574646400000 | 81.9 |
574905600000 | 81.18 |
574992000000 | 79.07 |
575078400000 | 79.37 |
575164800000 | 79.7 |
575251200000 | 78.86 |
575510400000 | 76.94 |
575596800000 | 78.27 |
575683200000 | 78.48 |
575769600000 | 79.52 |
575856000000 | 79.66 |
576115200000 | 79.43 |
576201600000 | 78.43 |
576288000000 | 78.93 |
576374400000 | 79.66 |
576460800000 | 79.42 |
576720000000 | 79.42 |
576806400000 | 79.67 |
576892800000 | 79.88 |
576979200000 | 80.96 |
577065600000 | 80.13 |
577324800000 | 80.05 |
577411200000 | 79.28 |
577497600000 | 78.91 |
577584000000 | 78.82 |
577670400000 | 78.75 |
577929600000 | 78.17 |
578016000000 | 78.52 |
578102400000 | 78.25 |
578188800000 | 78.73 |
578275200000 | 78.73 |
578534400000 | 78.42 |
578620800000 | 78.29 |
578707200000 | 78.17 |
578793600000 | 78.08 |
578880000000 | 77.56 |
579139200000 | 77.08 |
579225600000 | 76.52 |
579312000000 | 75.84 |
579398400000 | 75.11 |
579484800000 | 75.11 |
579744000000 | 75.43 |
579830400000 | 74.85 |
579916800000 | 74.57 |
580003200000 | 73.6 |
580089600000 | 73.92 |
580348800000 | 73.74 |
580435200000 | 74.1 |
580521600000 | 74.95 |
580608000000 | 74.07 |
580694400000 | 73.38 |
580953600000 | 72.82 |
581040000000 | 73.2 |
581126400000 | 74.38 |
581212800000 | 74.97 |
581299200000 | 75.68 |
581558400000 | 75.83 |
581644800000 | 75.64 |
581731200000 | 75.4 |
581817600000 | 76.46 |
581904000000 | 76.62 |
582163200000 | 75.93 |
582249600000 | 74.97 |
582336000000 | 75 |
582422400000 | 74.93 |
582508800000 | 74.73 |
582768000000 | 75.05 |
582854400000 | 74.98 |
582940800000 | 74.68 |
583027200000 | 74.7 |
583113600000 | 74.24 |
583372800000 | 73.64 |
583459200000 | 73.89 |
583545600000 | 73.24 |
583632000000 | 73.49 |
583718400000 | 74.61 |
583977600000 | 74.67 |
584064000000 | 74.91 |
584150400000 | 75.55 |
584236800000 | 75.34 |
584323200000 | 74.79 |
584582400000 | 73.78 |
584668800000 | 73.52 |
584755200000 | 72.51 |
584841600000 | 72.22 |
584928000000 | 71.74 |
585187200000 | 72.2 |
585273600000 | 72.78 |
585360000000 | 73.47 |
585446400000 | 73.94 |
585532800000 | 73.68 |
585792000000 | 73.03 |
585878400000 | 73.12 |
585964800000 | 73.74 |
586051200000 | 73.06 |
586137600000 | 73.57 |
586396800000 | 74.18 |
586483200000 | 74.2 |
586569600000 | 74.36 |
586656000000 | 73.99 |
586742400000 | 73.45 |
587001600000 | 73.14 |
587088000000 | 72.55 |
587174400000 | 72.19 |
587260800000 | 72.06 |
587347200000 | 73.05 |
587606400000 | 72.8 |
587692800000 | 72.41 |
587779200000 | 72.08 |
587865600000 | 72.37 |
587952000000 | 72.56 |
588211200000 | 71.4 |
588297600000 | 72.04 |
588384000000 | 72.11 |
588470400000 | 72.59 |
588556800000 | 72.77 |
588816000000 | 72.21 |
588902400000 | 72.45 |
588988800000 | 72.34 |
589075200000 | 71.8 |
589161600000 | 72.03 |
589420800000 | 72.67 |
589507200000 | 73.46 |
589593600000 | 73.37 |
589680000000 | 73.22 |
589766400000 | 73.41 |
590025600000 | 73.82 |
590112000000 | 73.96 |
590198400000 | 73.72 |
590284800000 | 74.87 |
590371200000 | 74.73 |
590630400000 | 76.26 |
590716800000 | 76.48 |
590803200000 | 76.65 |
590889600000 | 76.45 |
590976000000 | 76.9 |
591235200000 | 77.08 |
591321600000 | 76.73 |
591408000000 | 77.27 |
591494400000 | 77.69 |
591580800000 | 78.7 |
591840000000 | 79.8 |
591926400000 | 80.56 |
592012800000 | 80.52 |
592099200000 | 80.25 |
592185600000 | 80.22 |
592444800000 | 80.59 |
592531200000 | 81.08 |
592617600000 | 81.15 |
592704000000 | 82.64 |
592790400000 | 83.03 |
593049600000 | 83.69 |
593136000000 | 84.71 |
593222400000 | 84.7 |
593308800000 | 84.63 |
593395200000 | 85.05 |
593654400000 | 85.08 |
593740800000 | 84.45 |
593827200000 | 85.4 |
593913600000 | 85.37 |
594000000000 | 85.61 |
594259200000 | 85.7 |
594345600000 | 85.69 |
594432000000 | 85.91 |
594518400000 | 85.8 |
594604800000 | 84.8 |
594864000000 | 84.91 |
594950400000 | 85.08 |
595036800000 | 86.28 |
595123200000 | 86.27 |
595209600000 | 87.43 |
595468800000 | 85.73 |
595555200000 | 86.27 |
595641600000 | 87.57 |
595728000000 | 87.14 |
595814400000 | 87.51 |
596073600000 | 87.59 |
596160000000 | 88.25 |
596246400000 | 89.37 |
596332800000 | 89.43 |
596419200000 | 89.08 |
596678400000 | 87.23 |
596764800000 | 87.41 |
596851200000 | 87.6 |
596937600000 | 87.94 |
597024000000 | 88.35 |
597283200000 | 88.5 |
597369600000 | 87.89 |
597456000000 | 86.78 |
597542400000 | 87.85 |
597628800000 | 88.61 |
597888000000 | 88.05 |
597974400000 | 87.7 |
598060800000 | 87.87 |
598147200000 | 87.32 |
598233600000 | 86.96 |
598492800000 | 87.32 |
598579200000 | 87.63 |
598665600000 | 87.94 |
598752000000 | 87.77 |
598838400000 | 87.5 |
599097600000 | 87.62 |
599184000000 | 87.96 |
599270400000 | 87.24 |
599356800000 | 87.74 |
599443200000 | 88.33 |
599702400000 | 88.9 |
599788800000 | 90.35 |
599875200000 | 89.6 |
599961600000 | 89.53 |
600048000000 | 89 |
600307200000 | 88.42 |
600393600000 | 87.67 |
600480000000 | 87.82 |
600566400000 | 87.74 |
600652800000 | 87.39 |
600912000000 | 86.42 |
600998400000 | 87.06 |
601084800000 | 86.16 |
601171200000 | 86.43 |
601257600000 | 87.29 |
601516800000 | 86.77 |
601603200000 | 87.39 |
601689600000 | 87.44 |
601776000000 | 86.81 |
601862400000 | 86.01 |
602121600000 | 85.27 |
602208000000 | 84.3 |
602294400000 | 83.68 |
602380800000 | 82.91 |
602467200000 | 83 |
602726400000 | 83.2 |
602812800000 | 82.87 |
602899200000 | 83.21 |
602985600000 | 83.53 |
603072000000 | 83.3 |
603331200000 | 82.33 |
603417600000 | 83.7 |
603504000000 | 83.87 |
603590400000 | 84.04 |
603676800000 | 84.16 |
603936000000 | 83.8 |
604022400000 | 83.28 |
604108800000 | 82.9 |
604195200000 | 82.84 |
604281600000 | 82.19 |
604540800000 | 81.45 |
604627200000 | 81.28 |
604713600000 | 80.9 |
604800000000 | 80.94 |
604886400000 | 81.89 |
605145600000 | 81.9 |
605232000000 | 81.78 |
605318400000 | 81.01 |
605404800000 | 80.82 |
605491200000 | 80.86 |
605750400000 | 80.23 |
605836800000 | 80.61 |
605923200000 | 80.32 |
606009600000 | 80.71 |
606096000000 | 80.82 |
606355200000 | 80.19 |
606441600000 | 80.64 |
606528000000 | 80.87 |
606614400000 | 80.81 |
606700800000 | 80.65 |
606960000000 | 80.1 |
607046400000 | 79.48 |
607132800000 | 79.8 |
607219200000 | 80.21 |
607305600000 | 79.92 |
607564800000 | 80.56 |
607651200000 | 81.12 |
607737600000 | 81.41 |
607824000000 | 81.55 |
607910400000 | 81.26 |
608169600000 | 81.42 |
608256000000 | 81.21 |
608342400000 | 81.46 |
608428800000 | 82.32 |
608515200000 | 83 |
608774400000 | 84.3 |
608860800000 | 84.57 |
608947200000 | 84.07 |
609033600000 | 84.54 |
609120000000 | 84.33 |
609379200000 | 83.78 |
609465600000 | 82.72 |
609552000000 | 82.02 |
609638400000 | 81.77 |
609724800000 | 81.42 |
609984000000 | 81.76 |
610070400000 | 80.88 |
610156800000 | 80.94 |
610243200000 | 80.81 |
610329600000 | 80.34 |
610588800000 | 80.05 |
610675200000 | 79.39 |
610761600000 | 80.1 |
610848000000 | 79.17 |
610934400000 | 78.6 |
611193600000 | 77.47 |
611280000000 | 77.06 |
611366400000 | 76.06 |
611452800000 | 75.71 |
611539200000 | 75.63 |
611798400000 | 74.42 |
611884800000 | 74.1 |
611971200000 | 73.92 |
612057600000 | 74.16 |
612144000000 | 74.52 |
612403200000 | 73.8 |
612489600000 | 74.16 |
612576000000 | 75.38 |
612662400000 | 75.04 |
612748800000 | 76.37 |
613008000000 | 76.54 |
613094400000 | 75.71 |
613180800000 | 76.91 |
613267200000 | 77.16 |
613353600000 | 76.25 |
613612800000 | 75.84 |
613699200000 | 76.65 |
613785600000 | 76.63 |
613872000000 | 76.62 |
613958400000 | 78.12 |
614217600000 | 79.78 |
614304000000 | 79.72 |
614390400000 | 79.7 |
614476800000 | 80.6 |
614563200000 | 82.28 |
614822400000 | 81.86 |
614908800000 | 81.56 |
614995200000 | 80.79 |
615081600000 | 81.07 |
615168000000 | 80.66 |
615427200000 | 81.78 |
615513600000 | 82.56 |
615600000000 | 83.6 |
615686400000 | 84.02 |
615772800000 | 85.56 |
616032000000 | 87.65 |
616118400000 | 86.76 |
616204800000 | 87.24 |
616291200000 | 87.54 |
616377600000 | 87.55 |
616636800000 | 88.65 |
616723200000 | 88.9 |
616809600000 | 88.79 |
616896000000 | 88.76 |
616982400000 | 88.45 |
617241600000 | 87.62 |
617328000000 | 88.47 |
617414400000 | 90.56 |
617500800000 | 91.39 |
617587200000 | 90.42 |
617846400000 | 91.82 |
617932800000 | 93 |
618019200000 | 93.71 |
618105600000 | 92.81 |
618192000000 | 91.77 |
618451200000 | 91.47 |
618537600000 | 92.58 |
618624000000 | 93.02 |
618710400000 | 93.46 |
618796800000 | 91.27 |
619056000000 | 90.74 |
619142400000 | 89.83 |
619228800000 | 90.1 |
619315200000 | 89.73 |
619401600000 | 90.04 |
619660800000 | 90.98 |
619747200000 | 93.31 |
619833600000 | 91.89 |
619920000000 | 91.57 |
620006400000 | 92.25 |
620265600000 | 92.21 |
620352000000 | 92.85 |
620438400000 | 93.31 |
620524800000 | 93.75 |
620611200000 | 93.44 |
620870400000 | 93.18 |
620956800000 | 93.68 |
621043200000 | 93.91 |
621129600000 | 93.09 |
621216000000 | 94.12 |
621475200000 | 93.78 |
621561600000 | 93.65 |
621648000000 | 93.23 |
621734400000 | 93.82 |
621820800000 | 92.42 |
622080000000 | 94.51 |
622166400000 | 94.27 |
622252800000 | 94.75 |
622339200000 | 94.66 |
622425600000 | 95.28 |
622684800000 | 97.27 |
622771200000 | 97.9 |
622857600000 | 98.32 |
622944000000 | 99.18 |
623030400000 | 98.71 |
623289600000 | 97.01 |
623376000000 | 96.9 |
623462400000 | 98.15 |
623548800000 | 97.39 |
623635200000 | 97.92 |
623894400000 | 98.35 |
623980800000 | 98.11 |
624067200000 | 97.4 |
624153600000 | 96.9 |
624240000000 | 96.92 |
624499200000 | 90.15 |
624585600000 | 93.7 |
624672000000 | 92.5 |
624758400000 | 94.21 |
624844800000 | 93.84 |
625104000000 | 93.92 |
625190400000 | 93.6 |
625276800000 | 92.62 |
625363200000 | 92.06 |
625449600000 | 91.56 |
625708800000 | 91.56 |
625795200000 | 92.19 |
625881600000 | 92.59 |
625968000000 | 92.62 |
626054400000 | 92.4 |
626313600000 | 91.67 |
626400000000 | 90.75 |
626486400000 | 91.1 |
626572800000 | 91.44 |
626659200000 | 91.05 |
626918400000 | 91.24 |
627004800000 | 91.13 |
627091200000 | 90.99 |
627177600000 | 91.46 |
627264000000 | 91.17 |
627523200000 | 91.7 |
627609600000 | 92.26 |
627696000000 | 93.04 |
627782400000 | 93.97 |
627868800000 | 95.79 |
628128000000 | 96.79 |
628214400000 | 96.31 |
628300800000 | 97.39 |
628387200000 | 97.45 |
628473600000 | 98.43 |
628732800000 | 100.03 |
628819200000 | 99.91 |
628905600000 | 100.98 |
628992000000 | 100.38 |
629078400000 | 99.95 |
629337600000 | 100.26 |
629424000000 | 102.19 |
629510400000 | 101.1 |
629596800000 | 101.41 |
629683200000 | 101.96 |
629942400000 | 101.59 |
630028800000 | 101.99 |
630115200000 | 102.38 |
630201600000 | 104.28 |
630288000000 | 105.8 |
630547200000 | 105.8 |
630633600000 | 106.31 |
630720000000 | 107.34 |
630806400000 | 108.3 |
630892800000 | 107.75 |
631152000000 | 107.75 |
631238400000 | 107.04 |
631324800000 | 107.12 |
631411200000 | 109.25 |
631497600000 | 109.74 |
631756800000 | 112.09 |
631843200000 | 111.79 |
631929600000 | 110.71 |
632016000000 | 111.17 |
632102400000 | 110.77 |
632361600000 | 109.46 |
632448000000 | 107.62 |
632534400000 | 108.09 |
632620800000 | 106.21 |
632707200000 | 105.89 |
632966400000 | 105.56 |
633052800000 | 107.13 |
633139200000 | 105.77 |
633225600000 | 105.8 |
633312000000 | 105.1 |
633571200000 | 106.8 |
633657600000 | 106.08 |
633744000000 | 105.76 |
633830400000 | 106.66 |
633916800000 | 107.82 |
634176000000 | 109.81 |
634262400000 | 110.61 |
634348800000 | 109.41 |
634435200000 | 108.4 |
634521600000 | 107.52 |
634780800000 | 106.04 |
634867200000 | 104.61 |
634953600000 | 103.87 |
635040000000 | 103.66 |
635126400000 | 105.08 |
635385600000 | 104.74 |
635472000000 | 103.09 |
635558400000 | 102.15 |
635644800000 | 102.56 |
635731200000 | 100.68 |
635990400000 | 98.55 |
636076800000 | 99.17 |
636163200000 | 98.63 |
636249600000 | 96.69 |
636336000000 | 96.95 |
636595200000 | 98.33 |
636681600000 | 98.85 |
636768000000 | 98.85 |
636854400000 | 99.86 |
636940800000 | 100.48 |
637200000000 | 99.79 |
637286400000 | 99.18 |
637372800000 | 99.08 |
637459200000 | 100.52 |
637545600000 | 101.76 |
637804800000 | 102.65 |
637891200000 | 101.58 |
637977600000 | 101.47 |
638064000000 | 101.3 |
638150400000 | 102.35 |
638409600000 | 102.48 |
638496000000 | 102.44 |
638582400000 | 102.93 |
638668800000 | 103.65 |
638755200000 | 104 |
639014400000 | 102.58 |
639100800000 | 103.63 |
639187200000 | 103.49 |
639273600000 | 103.25 |
639360000000 | 103.88 |
639619200000 | 103.95 |
639705600000 | 103.73 |
639792000000 | 105.15 |
639878400000 | 105.15 |
639964800000 | 105.17 |
640224000000 | 104.31 |
640310400000 | 104.65 |
640396800000 | 105.02 |
640483200000 | 104.94 |
640569600000 | 104.65 |
640828800000 | 102.81 |
640915200000 | 103.29 |
641001600000 | 104.05 |
641088000000 | 103.5 |
641174400000 | 103.8 |
641433600000 | 103.11 |
641520000000 | 102.93 |
641606400000 | 103.4 |
641692800000 | 104.72 |
641779200000 | 106.37 |
642038400000 | 108.04 |
642124800000 | 107.34 |
642211200000 | 108.74 |
642297600000 | 108.37 |
642384000000 | 108.75 |
642643200000 | 107.82 |
642729600000 | 107.56 |
642816000000 | 108.37 |
642902400000 | 109.68 |
642988800000 | 110.02 |
643248000000 | 108.73 |
643334400000 | 108.38 |
643420800000 | 109.03 |
643507200000 | 109.27 |
643593600000 | 108.87 |
643852800000 | 109.02 |
643939200000 | 110.53 |
644025600000 | 110.09 |
644112000000 | 109.13 |
644198400000 | 109.28 |
644457600000 | 109.07 |
644544000000 | 110.13 |
644630400000 | 109.18 |
644716800000 | 108.33 |
644803200000 | 107.81 |
645062400000 | 107.49 |
645148800000 | 108.1 |
645235200000 | 107.65 |
645321600000 | 108.22 |
645408000000 | 107.33 |
645667200000 | 108.71 |
645753600000 | 109.51 |
645840000000 | 109.41 |
645926400000 | 109.65 |
646012800000 | 110.26 |
646272000000 | 110.99 |
646358400000 | 111.57 |
646444800000 | 111.7 |
646531200000 | 111.89 |
646617600000 | 112.32 |
646876800000 | 113.57 |
646963200000 | 113.81 |
647049600000 | 114.95 |
647136000000 | 114.58 |
647222400000 | 114.28 |
647481600000 | 114.73 |
647568000000 | 113.89 |
647654400000 | 113.88 |
647740800000 | 114.49 |
647827200000 | 115.88 |
648086400000 | 116.97 |
648172800000 | 117.65 |
648259200000 | 120.54 |
648345600000 | 120.42 |
648432000000 | 120.09 |
648691200000 | 119.42 |
648777600000 | 119.35 |
648864000000 | 119.12 |
648950400000 | 118.87 |
649036800000 | 119.08 |
649296000000 | 118.99 |
649382400000 | 121.19 |
649468800000 | 119.34 |
649555200000 | 116.54 |
649641600000 | 114.12 |
649900800000 | 109.8 |
649987200000 | 111.51 |
650073600000 | 108.76 |
650160000000 | 109.38 |
650246400000 | 109.49 |
650505600000 | 108.05 |
650592000000 | 108.54 |
650678400000 | 109.97 |
650764800000 | 109.91 |
650851200000 | 107.12 |
651110400000 | 103.48 |
651196800000 | 102.2 |
651283200000 | 104.01 |
651369600000 | 101.26 |
651456000000 | 102.15 |
651715200000 | 107.13 |
651801600000 | 106.88 |
651888000000 | 106.75 |
651974400000 | 107.16 |
652060800000 | 105.77 |
652320000000 | 103.61 |
652406400000 | 101.47 |
652492800000 | 103.25 |
652579200000 | 102.63 |
652665600000 | 102.43 |
652924800000 | 103.2 |
653011200000 | 102.09 |
653097600000 | 102.58 |
653184000000 | 102.93 |
653270400000 | 102.03 |
653529600000 | 101.32 |
653616000000 | 99.39 |
653702400000 | 97.62 |
653788800000 | 95.78 |
653875200000 | 94.71 |
654134400000 | 94.53 |
654220800000 | 91.95 |
654307200000 | 92.22 |
654393600000 | 91.75 |
654480000000 | 90.95 |
654739200000 | 94.82 |
654825600000 | 96.96 |
654912000000 | 97.68 |
654998400000 | 96.23 |
655084800000 | 94.5 |
655344000000 | 98.12 |
655430400000 | 96.72 |
655516800000 | 94.83 |
655603200000 | 95.09 |
655689600000 | 97.02 |
655948800000 | 97.96 |
656035200000 | 98.61 |
656121600000 | 98.66 |
656208000000 | 99.74 |
656294400000 | 101.71 |
656553600000 | 99.93 |
656640000000 | 102.54 |
656726400000 | 102.27 |
656812800000 | 102.32 |
656899200000 | 100.15 |
657158400000 | 99.89 |
657244800000 | 99.55 |
657331200000 | 99.55 |
657417600000 | 99.55 |
657504000000 | 99.17 |
657763200000 | 99.4 |
657849600000 | 99.12 |
657936000000 | 97.79 |
658022400000 | 97.31 |
658108800000 | 97.59 |
658368000000 | 98.41 |
658454400000 | 98.96 |
658540800000 | 98.12 |
658627200000 | 97.95 |
658713600000 | 98.93 |
658972800000 | 99.94 |
659059200000 | 100.12 |
659145600000 | 100.15 |
659232000000 | 101.31 |
659318400000 | 101.47 |
659577600000 | 99.03 |
659664000000 | 97.7 |
659750400000 | 97.09 |
659836800000 | 96.09 |
659923200000 | 96.99 |
660182400000 | 97.75 |
660268800000 | 98.68 |
660355200000 | 99.55 |
660441600000 | 102.31 |
660528000000 | 103.66 |
660787200000 | 103.8 |
660873600000 | 102.47 |
660960000000 | 102.5 |
661046400000 | 103.22 |
661132800000 | 103.17 |
661392000000 | 100.12 |
661478400000 | 99.67 |
661564800000 | 99.73 |
661651200000 | 96.13 |
661737600000 | 94.01 |
661996800000 | 93.28 |
662083200000 | 93.28 |
662169600000 | 93.41 |
662256000000 | 93.26 |
662342400000 | 94.64 |
662601600000 | 94.6 |
662688000000 | 94.6 |
662774400000 | 94.04 |
662860800000 | 94.67 |
662947200000 | 95.44 |
663206400000 | 92.43 |
663292800000 | 91.97 |
663379200000 | 94.53 |
663465600000 | 92.69 |
663552000000 | 92.24 |
663811200000 | 88.57 |
663897600000 | 88.68 |
663984000000 | 88.54 |
664070400000 | 96.35 |
664156800000 | 96.69 |
664416000000 | 96.08 |
664502400000 | 95.27 |
664588800000 | 95.68 |
664675200000 | 97.62 |
664761600000 | 97.97 |
665020800000 | 98.11 |
665107200000 | 97.87 |
665193600000 | 98.96 |
665280000000 | 100.68 |
665366400000 | 101.77 |
665625600000 | 102.9 |
665712000000 | 104.49 |
665798400000 | 104.72 |
665884800000 | 105.76 |
665971200000 | 106.77 |
666230400000 | 109.14 |
666316800000 | 108.16 |
666403200000 | 109.64 |
666489600000 | 109.86 |
666576000000 | 111.23 |
666835200000 | 113.21 |
666921600000 | 112.77 |
667008000000 | 110.65 |
667094400000 | 110.81 |
667180800000 | 111.02 |
667440000000 | 110.91 |
667526400000 | 108.85 |
667612800000 | 108.72 |
667699200000 | 108.33 |
667785600000 | 106.22 |
668044800000 | 107.37 |
668131200000 | 107.75 |
668217600000 | 109.42 |
668304000000 | 108.63 |
668390400000 | 108.17 |
668649600000 | 105.81 |
668736000000 | 106.03 |
668822400000 | 105.06 |
668908800000 | 106.23 |
668995200000 | 105.11 |
669254400000 | 102.19 |
669340800000 | 100.12 |
669427200000 | 99.46 |
669513600000 | 99.65 |
669600000000 | 99.38 |
669859200000 | 97.41 |
669945600000 | 95.2 |
670032000000 | 95.28 |
670118400000 | 96.37 |
670204800000 | 96.85 |
670464000000 | 97.59 |
670550400000 | 98.64 |
670636800000 | 101.41 |
670723200000 | 101.73 |
670809600000 | 102.19 |
671068800000 | 101 |
671155200000 | 101.96 |
671241600000 | 100.44 |
671328000000 | 101.63 |
671414400000 | 101.5 |
671673600000 | 102.64 |
671760000000 | 102.28 |
671846400000 | 103.65 |
671932800000 | 102.61 |
672019200000 | 99.43 |
672278400000 | 96.43 |
672364800000 | 97.62 |
672451200000 | 96.6 |
672537600000 | 96.91 |
672624000000 | 95.95 |
672883200000 | 94.51 |
672969600000 | 96.71 |
673056000000 | 97.61 |
673142400000 | 97.97 |
673228800000 | 97.97 |
673488000000 | 98.17 |
673574400000 | 98.92 |
673660800000 | 97.45 |
673747200000 | 96.96 |
673833600000 | 98.21 |
674092800000 | 98.8 |
674179200000 | 99.08 |
674265600000 | 98.44 |
674352000000 | 98.56 |
674438400000 | 96.22 |
674697600000 | 96.51 |
674784000000 | 97.66 |
674870400000 | 97.71 |
674956800000 | 98.79 |
675043200000 | 100.33 |
675302400000 | 100.75 |
675388800000 | 100.95 |
675475200000 | 100.91 |
675561600000 | 100.56 |
675648000000 | 100.68 |
675907200000 | 99.99 |
675993600000 | 99.5 |
676080000000 | 99.5 |
676166400000 | 98.68 |
676252800000 | 97.74 |
676512000000 | 97.02 |
676598400000 | 97.25 |
676684800000 | 95.81 |
676771200000 | 94.68 |
676857600000 | 95.14 |
677116800000 | 94.8 |
677203200000 | 93.81 |
677289600000 | 94.14 |
677376000000 | 94.6 |
677462400000 | 93.55 |
677721600000 | 92.63 |
677808000000 | 92.19 |
677894400000 | 92.54 |
677980800000 | 91.87 |
678067200000 | 89.39 |
678326400000 | 89.58 |
678412800000 | 87.97 |
678499200000 | 87.11 |
678585600000 | 86.58 |
678672000000 | 87.84 |
678931200000 | 88.17 |
679017600000 | 88.32 |
679104000000 | 88.53 |
679190400000 | 87.85 |
679276800000 | 90.11 |
679536000000 | 90.3 |
679622400000 | 89.39 |
679708800000 | 89.21 |
679795200000 | 90.04 |
679881600000 | 91.76 |
680140800000 | 91.61 |
680227200000 | 92.28 |
680313600000 | 93.71 |
680400000000 | 92.52 |
680486400000 | 92.9 |
680745600000 | 91.82 |
680832000000 | 91.97 |
680918400000 | 92.06 |
681004800000 | 91.27 |
681091200000 | 91.59 |
681350400000 | 92.33 |
681436800000 | 92.32 |
681523200000 | 92.76 |
681609600000 | 92.16 |
681696000000 | 91.25 |
681955200000 | 90.62 |
682041600000 | 90.87 |
682128000000 | 91.01 |
682214400000 | 91.32 |
682300800000 | 89.85 |
682560000000 | 80.59 |
682646400000 | 82.19 |
682732800000 | 87.39 |
682819200000 | 90.82 |
682905600000 | 89.32 |
683164800000 | 89.98 |
683251200000 | 89.49 |
683337600000 | 89.32 |
683424000000 | 89.5 |
683510400000 | 88.89 |
683769600000 | 88.65 |
683856000000 | 89.39 |
683942400000 | 89.4 |
684028800000 | 89.23 |
684115200000 | 89.28 |
684374400000 | 90.66 |
684460800000 | 90.05 |
684547200000 | 89.59 |
684633600000 | 90.05 |
684720000000 | 90.68 |
684979200000 | 91.12 |
685065600000 | 91.52 |
685152000000 | 91.43 |
685238400000 | 91.37 |
685324800000 | 90.75 |
685584000000 | 91.32 |
685670400000 | 91.56 |
685756800000 | 90.96 |
685843200000 | 90.73 |
685929600000 | 90.65 |
686188800000 | 91.23 |
686275200000 | 91.11 |
686361600000 | 91.38 |
686448000000 | 90.75 |
686534400000 | 89.57 |
686793600000 | 88.67 |
686880000000 | 87.68 |
686966400000 | 87.09 |
687052800000 | 86.46 |
687139200000 | 86.47 |
687398400000 | 86.35 |
687484800000 | 86.27 |
687571200000 | 86.81 |
687657600000 | 87.55 |
687744000000 | 87.86 |
688003200000 | 88.36 |
688089600000 | 87.92 |
688176000000 | 87.42 |
688262400000 | 87.78 |
688348800000 | 87.13 |
688608000000 | 86.96 |
688694400000 | 87.78 |
688780800000 | 88.5 |
688867200000 | 88.6 |
688953600000 | 88.97 |
689212800000 | 90.35 |
689299200000 | 90.07 |
689385600000 | 90.3 |
689472000000 | 90.68 |
689558400000 | 90.95 |
689817600000 | 91.33 |
689904000000 | 92.4 |
689990400000 | 92.99 |
690076800000 | 93.17 |
690163200000 | 93.24 |
690422400000 | 93.95 |
690508800000 | 93.65 |
690595200000 | 93.44 |
690681600000 | 94.11 |
690768000000 | 94.22 |
691027200000 | 94.64 |
691113600000 | 96.19 |
691200000000 | 94.71 |
691286400000 | 94.73 |
691372800000 | 93.07 |
691632000000 | 93 |
691718400000 | 92.95 |
691804800000 | 93.03 |
691891200000 | 93.98 |
691977600000 | 94.46 |
692236800000 | 94.46 |
692323200000 | 93.47 |
692409600000 | 93.34 |
692496000000 | 93.43 |
692582400000 | 93.85 |
692841600000 | 94.59 |
692928000000 | 95.21 |
693014400000 | 95.27 |
693100800000 | 94.86 |
693187200000 | 94.61 |
693446400000 | 95.84 |
693532800000 | 96.53 |
693619200000 | 96.53 |
693705600000 | 97.5 |
693792000000 | 98.27 |
694051200000 | 99.22 |
694137600000 | 100 |
694310400000 | 100.2 |
694396800000 | 99.78 |
694656000000 | 101.65 |
694742400000 | 102.04 |
694828800000 | 102.22 |
694915200000 | 100.46 |
695001600000 | 100.05 |
695260800000 | 100.91 |
695347200000 | 100.35 |
695433600000 | 100.54 |
695520000000 | 102.13 |
695606400000 | 104.1 |
695865600000 | 103.87 |
695952000000 | 104.74 |
696038400000 | 104.23 |
696124800000 | 103.72 |
696211200000 | 104.68 |
696470400000 | 104.2 |
696556800000 | 105.05 |
696643200000 | 104.8 |
696729600000 | 103.32 |
696816000000 | 103.8 |
697075200000 | 104.64 |
697161600000 | 105.34 |
697248000000 | 106.43 |
697334400000 | 107.08 |
697420800000 | 107.85 |
697680000000 | 106.37 |
697766400000 | 105.28 |
697852800000 | 104.45 |
697939200000 | 103.92 |
698025600000 | 103.65 |
698284800000 | 104.12 |
698371200000 | 102.64 |
698457600000 | 103.12 |
698544000000 | 103.64 |
698630400000 | 103.51 |
698889600000 | 104.44 |
698976000000 | 104.34 |
699062400000 | 105.19 |
699148800000 | 106.34 |
699235200000 | 105.62 |
699494400000 | 105.08 |
699580800000 | 104.63 |
699667200000 | 103.83 |
699753600000 | 102.92 |
699840000000 | 102.35 |
700099200000 | 102.13 |
700185600000 | 101.88 |
700272000000 | 101.94 |
700358400000 | 100.74 |
700444800000 | 100.96 |
700704000000 | 100.49 |
700790400000 | 101.24 |
700876800000 | 101.35 |
700963200000 | 100.03 |
701049600000 | 99.73 |
701308800000 | 98.92 |
701395200000 | 98.35 |
701481600000 | 98.77 |
701568000000 | 97.78 |
701654400000 | 99.06 |
701913600000 | 98.51 |
702000000000 | 99.58 |
702086400000 | 98.83 |
702172800000 | 99.45 |
702259200000 | 100.69 |
702518400000 | 101.36 |
702604800000 | 101.07 |
702691200000 | 99.48 |
702777600000 | 99.87 |
702864000000 | 99.65 |
703123200000 | 98.41 |
703209600000 | 98.75 |
703296000000 | 98.59 |
703382400000 | 99.71 |
703468800000 | 100.06 |
703728000000 | 98.86 |
703814400000 | 98.45 |
703900800000 | 99.17 |
703987200000 | 99.43 |
704073600000 | 100.04 |
704332800000 | 99.88 |
704419200000 | 99.36 |
704505600000 | 98.99 |
704592000000 | 99.4 |
704678400000 | 99.94 |
704937600000 | 98.7 |
705024000000 | 99.36 |
705110400000 | 100.83 |
705196800000 | 100.58 |
705283200000 | 99.64 |
705542400000 | 99.66 |
705628800000 | 100 |
705715200000 | 101 |
705801600000 | 100.25 |
705888000000 | 100.39 |
706147200000 | 102.72 |
706233600000 | 103.13 |
706320000000 | 102.48 |
706406400000 | 102.41 |
706492800000 | 103.13 |
706752000000 | 103.77 |
706838400000 | 104.01 |
706924800000 | 101.68 |
707011200000 | 102.52 |
707097600000 | 104.18 |
707356800000 | 104.34 |
707443200000 | 104.52 |
707529600000 | 104.41 |
707616000000 | 103.98 |
707702400000 | 103.95 |
707961600000 | 103.57 |
708048000000 | 102.95 |
708134400000 | 102.54 |
708220800000 | 102.83 |
708307200000 | 102.57 |
708566400000 | 102.72 |
708652800000 | 102.63 |
708739200000 | 101.93 |
708825600000 | 102.46 |
708912000000 | 102.25 |
709171200000 | 102.38 |
709257600000 | 102.5 |
709344000000 | 103.58 |
709430400000 | 104.41 |
709516800000 | 104.39 |
709776000000 | 105.23 |
709862400000 | 104.31 |
709948800000 | 104.06 |
710035200000 | 104.45 |
710121600000 | 104.43 |
710380800000 | 104.25 |
710467200000 | 104.95 |
710553600000 | 104.08 |
710640000000 | 103.1 |
710726400000 | 104.67 |
710985600000 | 105.76 |
711072000000 | 105.47 |
711158400000 | 104.89 |
711244800000 | 106.04 |
711331200000 | 105.22 |
711590400000 | 99.5 |
711676800000 | 98.31 |
711763200000 | 97.85 |
711849600000 | 97.95 |
711936000000 | 96.79 |
712195200000 | 96.87 |
712281600000 | 97.09 |
712368000000 | 97.11 |
712454400000 | 94.87 |
712540800000 | 95.09 |
712800000000 | 95.41 |
712886400000 | 96.61 |
712972800000 | 95.8 |
713059200000 | 96.35 |
713145600000 | 96.35 |
713404800000 | 94.62 |
713491200000 | 92.61 |
713577600000 | 93.07 |
713664000000 | 92.5 |
713750400000 | 92.17 |
714009600000 | 93.11 |
714096000000 | 92.61 |
714182400000 | 92.76 |
714268800000 | 93.03 |
714355200000 | 94.33 |
714614400000 | 94.29 |
714700800000 | 92.89 |
714787200000 | 92.28 |
714873600000 | 92.98 |
714960000000 | 93.4 |
715219200000 | 94.21 |
715305600000 | 93.56 |
715392000000 | 92.69 |
715478400000 | 92.58 |
715564800000 | 93.77 |
715824000000 | 92.54 |
715910400000 | 94.02 |
715996800000 | 92.72 |
716083200000 | 92.11 |
716169600000 | 90.58 |
716428800000 | 93.54 |
716515200000 | 91.19 |
716601600000 | 87.35 |
716688000000 | 90.69 |
716774400000 | 91.39 |
717033600000 | 92.05 |
717120000000 | 90.64 |
717206400000 | 90.83 |
717292800000 | 91.49 |
717379200000 | 91.29 |
717638400000 | 91.28 |
717724800000 | 92.83 |
717811200000 | 92.7 |
717897600000 | 92.11 |
717984000000 | 92.65 |
718243200000 | 88.37 |
718329600000 | 88.59 |
718416000000 | 89.75 |
718502400000 | 90.77 |
718588800000 | 91.53 |
718848000000 | 90.14 |
718934400000 | 92.28 |
719020800000 | 93.96 |
719107200000 | 94.83 |
719193600000 | 94.41 |
719452800000 | 93.65 |
719539200000 | 94.31 |
719625600000 | 94.39 |
719712000000 | 95.62 |
719798400000 | 95.31 |
720057600000 | 95.93 |
720144000000 | 95.93 |
720230400000 | 94.85 |
720316800000 | 94.73 |
720403200000 | 95.25 |
720662400000 | 93.99 |
720748800000 | 95.02 |
720835200000 | 93.41 |
720921600000 | 91.9 |
721008000000 | 91.7 |
721267200000 | 92.16 |
721353600000 | 93.16 |
721440000000 | 93.13 |
721526400000 | 94.55 |
721612800000 | 96.88 |
721872000000 | 96.09 |
721958400000 | 96.53 |
722044800000 | 96.73 |
722131200000 | 96.4 |
722217600000 | 94.33 |
722476800000 | 94.25 |
722563200000 | 92.85 |
722649600000 | 93.57 |
722736000000 | 93.87 |
722822400000 | 92.94 |
723081600000 | 93.91 |
723168000000 | 95.11 |
723254400000 | 94.57 |
723340800000 | 93.79 |
723427200000 | 93.54 |
723686400000 | 95.99 |
723772800000 | 95.68 |
723859200000 | 94.55 |
723945600000 | 93.2 |
724032000000 | 92.24 |
724291200000 | 92.04 |
724377600000 | 91.8 |
724464000000 | 92.27 |
724550400000 | 93.08 |
724636800000 | 94.65 |
724896000000 | 95.51 |
724982400000 | 95.58 |
725068800000 | 96.12 |
725155200000 | 96.3 |
725241600000 | 96.3 |
725500800000 | 95.36 |
725587200000 | 95.7 |
725673600000 | 95.34 |
725760000000 | 95.34 |
726105600000 | 93.69 |
726192000000 | 95.54 |
726278400000 | 95 |
726364800000 | 95.26 |
726451200000 | 95.1 |
726710400000 | 95.51 |
726796800000 | 95.63 |
726883200000 | 96.09 |
726969600000 | 97.79 |
727056000000 | 99.16 |
727315200000 | 102.05 |
727401600000 | 102.49 |
727488000000 | 102.65 |
727574400000 | 101.4 |
727660800000 | 102.78 |
727920000000 | 101.94 |
728006400000 | 102.52 |
728092800000 | 102.09 |
728179200000 | 102.71 |
728265600000 | 102.19 |
728524800000 | 101.3 |
728611200000 | 101.72 |
728697600000 | 102.65 |
728784000000 | 103.29 |
728870400000 | 105.73 |
729129600000 | 106.07 |
729216000000 | 104.86 |
729302400000 | 103.67 |
729388800000 | 103.7 |
729475200000 | 104.42 |
729734400000 | 104.58 |
729820800000 | 105.61 |
729907200000 | 105.64 |
729993600000 | 106.36 |
730080000000 | 106.07 |
730339200000 | 106.84 |
730425600000 | 106.07 |
730512000000 | 105.31 |
730598400000 | 105.74 |
730684800000 | 107.73 |
730944000000 | 110.17 |
731030400000 | 111.6 |
731116800000 | 111.45 |
731203200000 | 111.91 |
731289600000 | 110.95 |
731548800000 | 110.94 |
731635200000 | 109.84 |
731721600000 | 110.52 |
731808000000 | 110.89 |
731894400000 | 109.88 |
732153600000 | 109.47 |
732240000000 | 108.82 |
732326400000 | 107.7 |
732412800000 | 109.26 |
732499200000 | 109.58 |
732758400000 | 106.92 |
732844800000 | 106.73 |
732931200000 | 106.38 |
733017600000 | 107.14 |
733104000000 | 107.79 |
733363200000 | 108.38 |
733449600000 | 108.3 |
733536000000 | 108.67 |
733622400000 | 109.42 |
733708800000 | 108.32 |
733968000000 | 108.25 |
734054400000 | 108.69 |
734140800000 | 109.46 |
734227200000 | 111.45 |
734313600000 | 111.71 |
734572800000 | 112.43 |
734659200000 | 115.26 |
734745600000 | 114.2 |
734832000000 | 113.24 |
734918400000 | 112.86 |
735177600000 | 115.1 |
735264000000 | 114.61 |
735350400000 | 112.82 |
735436800000 | 114.22 |
735523200000 | 115.42 |
735782400000 | 116.87 |
735868800000 | 115.8 |
735955200000 | 115.79 |
736041600000 | 114.38 |
736128000000 | 113.66 |
736387200000 | 114.55 |
736473600000 | 115.25 |
736560000000 | 114.89 |
736646400000 | 115.42 |
736732800000 | 114.79 |
736992000000 | 112 |
737078400000 | 111.65 |
737164800000 | 112.45 |
737251200000 | 113.25 |
737337600000 | 113.73 |
737596800000 | 113.13 |
737683200000 | 112.73 |
737769600000 | 113.51 |
737856000000 | 113.78 |
737942400000 | 113.36 |
738201600000 | 112.77 |
738288000000 | 113.62 |
738374400000 | 113.59 |
738460800000 | 114.73 |
738547200000 | 115.6 |
738806400000 | 115.29 |
738892800000 | 115.33 |
738979200000 | 114.69 |
739065600000 | 114.53 |
739152000000 | 112.7 |
739411200000 | 113.32 |
739497600000 | 113.74 |
739584000000 | 113.51 |
739670400000 | 114.57 |
739756800000 | 115.14 |
740016000000 | 115.42 |
740102400000 | 112.61 |
740188800000 | 111.94 |
740275200000 | 112.56 |
740361600000 | 111.44 |
740620800000 | 110.95 |
740707200000 | 111.85 |
740793600000 | 111.81 |
740880000000 | 110.32 |
740966400000 | 110.43 |
741225600000 | 111.22 |
741312000000 | 111.38 |
741398400000 | 110.24 |
741484800000 | 111.44 |
741571200000 | 110.93 |
741830400000 | 111.23 |
741916800000 | 110.68 |
742003200000 | 111.26 |
742089600000 | 114.29 |
742176000000 | 113.35 |
742435200000 | 113.26 |
742521600000 | 113.69 |
742608000000 | 114.2 |
742694400000 | 114.3 |
742780800000 | 115.6 |
743040000000 | 116.38 |
743126400000 | 116.76 |
743212800000 | 115.76 |
743299200000 | 114.77 |
743385600000 | 113.52 |
743644800000 | 113.93 |
743731200000 | 114.15 |
743817600000 | 114.5 |
743904000000 | 113.62 |
743990400000 | 113.06 |
744249600000 | 116.17 |
744336000000 | 118.36 |
744422400000 | 118.9 |
744508800000 | 118.5 |
744595200000 | 119.67 |
744854400000 | 119.43 |
744940800000 | 117.95 |
745027200000 | 118.22 |
745113600000 | 118.98 |
745200000000 | 118.66 |
745459200000 | 120.51 |
745545600000 | 121.3 |
745632000000 | 123.91 |
745718400000 | 123.5 |
745804800000 | 123.65 |
746064000000 | 122.58 |
746150400000 | 122.96 |
746236800000 | 123.65 |
746323200000 | 124.49 |
746409600000 | 125.29 |
746668800000 | 126.2 |
746755200000 | 126.6 |
746841600000 | 126.08 |
746928000000 | 126.33 |
747014400000 | 127.81 |
747273600000 | 127.52 |
747360000000 | 126.41 |
747446400000 | 125 |
747532800000 | 126.1 |
747619200000 | 126.58 |
747878400000 | 126.74 |
747964800000 | 127.84 |
748051200000 | 128.11 |
748137600000 | 126.15 |
748224000000 | 125.98 |
748483200000 | 127.19 |
748569600000 | 125.17 |
748656000000 | 124.55 |
748742400000 | 124.07 |
748828800000 | 123.56 |
749088000000 | 125.88 |
749174400000 | 127.62 |
749260800000 | 126.59 |
749347200000 | 125.65 |
749433600000 | 125.55 |
749692800000 | 126.62 |
749779200000 | 128.87 |
749865600000 | 130.09 |
749952000000 | 130.41 |
750038400000 | 132.21 |
750297600000 | 131.74 |
750384000000 | 131.83 |
750470400000 | 130.58 |
750556800000 | 129.72 |
750643200000 | 131.31 |
750902400000 | 131.1 |
750988800000 | 131.1 |
751075200000 | 132.15 |
751161600000 | 131.54 |
751248000000 | 132.22 |
751507200000 | 132.04 |
751593600000 | 130.86 |
751680000000 | 129.08 |
751766400000 | 129.47 |
751852800000 | 130.15 |
752112000000 | 129.67 |
752198400000 | 130.08 |
752284800000 | 130.67 |
752371200000 | 128.59 |
752457600000 | 125.71 |
752716800000 | 125.37 |
752803200000 | 125.32 |
752889600000 | 124.52 |
752976000000 | 124.33 |
753062400000 | 124.93 |
753321600000 | 125.38 |
753408000000 | 124.8 |
753494400000 | 125.33 |
753580800000 | 125.76 |
753667200000 | 125.01 |
753926400000 | 122.26 |
754012800000 | 120.94 |
754099200000 | 121.78 |
754185600000 | 122.71 |
754272000000 | 122.81 |
754531200000 | 123.42 |
754617600000 | 123.45 |
754704000000 | 124.06 |
754790400000 | 124.4 |
754876800000 | 125.74 |
755136000000 | 128.92 |
755222400000 | 129.05 |
755308800000 | 129.9 |
755395200000 | 131.21 |
755481600000 | 131.2 |
755740800000 | 130.58 |
755827200000 | 129.21 |
755913600000 | 128.02 |
756000000000 | 129.72 |
756086400000 | 130.08 |
756345600000 | 130.42 |
756432000000 | 130.66 |
756518400000 | 131.32 |
756604800000 | 131.98 |
756691200000 | 131.4 |
756950400000 | 130.89 |
757036800000 | 130.39 |
757123200000 | 127.74 |
757209600000 | 128.45 |
757296000000 | 128.44 |
757555200000 | 128.25 |
757641600000 | 128.4 |
757728000000 | 126.71 |
757814400000 | 126.13 |
757900800000 | 126.26 |
758160000000 | 125.24 |
758246400000 | 124.47 |
758332800000 | 123.88 |
758419200000 | 121.98 |
758505600000 | 122.33 |
758764800000 | 122.42 |
758851200000 | 122.66 |
758937600000 | 123.06 |
759024000000 | 122.78 |
759110400000 | 120.52 |
759369600000 | 121.68 |
759456000000 | 122.96 |
759542400000 | 123.1 |
759628800000 | 124.95 |
759715200000 | 124.71 |
759974400000 | 127.63 |
760060800000 | 127.47 |
760147200000 | 127.51 |
760233600000 | 126.13 |
760320000000 | 124.72 |
760579200000 | 122.48 |
760665600000 | 123.4 |
760752000000 | 123.07 |
760838400000 | 123.42 |
760924800000 | 122.33 |
761184000000 | 124.4 |
761270400000 | 123.89 |
761356800000 | 124.42 |
761443200000 | 124.84 |
761529600000 | 124.86 |
761788800000 | 122.21 |
761875200000 | 121.46 |
761961600000 | 121.75 |
762048000000 | 120.23 |
762134400000 | 119.93 |
762393600000 | 120.72 |
762480000000 | 118.06 |
762566400000 | 115.98 |
762652800000 | 116.19 |
762739200000 | 116.06 |
762998400000 | 118.21 |
763084800000 | 118.39 |
763171200000 | 117.58 |
763257600000 | 118.61 |
763344000000 | 117.44 |
763603200000 | 118.77 |
763689600000 | 119.83 |
763776000000 | 120.33 |
763862400000 | 120.32 |
763948800000 | 118.12 |
764208000000 | 116.99 |
764294400000 | 116.87 |
764380800000 | 117.53 |
764467200000 | 117.18 |
764553600000 | 116.07 |
764812800000 | 118.62 |
764899200000 | 119.51 |
764985600000 | 119.2 |
765072000000 | 121.18 |
765158400000 | 120.92 |
765417600000 | 120.74 |
765504000000 | 119.59 |
765590400000 | 120.75 |
765676800000 | 122.21 |
765763200000 | 123.02 |
766022400000 | 124.37 |
766108800000 | 125.02 |
766195200000 | 123.76 |
766281600000 | 123.29 |
766368000000 | 123.72 |
766627200000 | 122.98 |
766713600000 | 120.09 |
766800000000 | 121.34 |
766886400000 | 121.33 |
766972800000 | 123.74 |
767232000000 | 123.96 |
767318400000 | 126.41 |
767404800000 | 127.32 |
767491200000 | 128.11 |
767577600000 | 128.65 |
767836800000 | 130.09 |
767923200000 | 130.68 |
768009600000 | 128.3 |
768096000000 | 126.69 |
768182400000 | 128.21 |
768441600000 | 129.03 |
768528000000 | 129.57 |
768614400000 | 129.84 |
768700800000 | 129.84 |
768787200000 | 130.1 |
769046400000 | 129.17 |
769132800000 | 130.21 |
769219200000 | 132.15 |
769305600000 | 130.57 |
769392000000 | 130.11 |
769651200000 | 129.08 |
769737600000 | 126.71 |
769824000000 | 125.69 |
769910400000 | 123.73 |
769996800000 | 123.12 |
770256000000 | 122.92 |
770342400000 | 122.38 |
770428800000 | 122.34 |
770515200000 | 121.31 |
770601600000 | 121.54 |
770860800000 | 122.24 |
770947200000 | 122.42 |
771033600000 | 123.44 |
771120000000 | 122.51 |
771206400000 | 123.21 |
771465600000 | 122.24 |
771552000000 | 120.31 |
771638400000 | 120.28 |
771724800000 | 118.89 |
771811200000 | 119.94 |
772070400000 | 116.58 |
772156800000 | 117.88 |
772243200000 | 118.93 |
772329600000 | 120.34 |
772416000000 | 120.26 |
772675200000 | 119.91 |
772761600000 | 120.99 |
772848000000 | 120.89 |
772934400000 | 119.5 |
773020800000 | 118.69 |
773280000000 | 119.46 |
773366400000 | 120.57 |
773452800000 | 121.01 |
773539200000 | 121.19 |
773625600000 | 121.62 |
773884800000 | 125.16 |
773971200000 | 124.25 |
774057600000 | 125.28 |
774144000000 | 125.32 |
774230400000 | 127.44 |
774489600000 | 127.98 |
774576000000 | 127.8 |
774662400000 | 129.11 |
774748800000 | 126.84 |
774835200000 | 127.61 |
775094400000 | 127.65 |
775180800000 | 127.1 |
775267200000 | 125.89 |
775353600000 | 123.84 |
775440000000 | 125.72 |
775699200000 | 126.03 |
775785600000 | 127.36 |
775872000000 | 128.56 |
775958400000 | 126.25 |
776044800000 | 127 |
776304000000 | 125.84 |
776390400000 | 124.19 |
776476800000 | 124.04 |
776563200000 | 121.55 |
776649600000 | 120.2 |
776908800000 | 119.82 |
776995200000 | 120.46 |
777081600000 | 121.06 |
777168000000 | 121.04 |
777254400000 | 121.92 |
777513600000 | 123.24 |
777600000000 | 122.71 |
777686400000 | 123.35 |
777772800000 | 124.23 |
777859200000 | 123.35 |
778118400000 | 124.99 |
778204800000 | 124.87 |
778291200000 | 124.86 |
778377600000 | 124.01 |
778464000000 | 126.04 |
778723200000 | 124.21 |
778809600000 | 123.61 |
778896000000 | 123.24 |
778982400000 | 123.9 |
779068800000 | 125.37 |
779328000000 | 123.97 |
779414400000 | 123.55 |
779500800000 | 123.29 |
779587200000 | 124.13 |
779673600000 | 125.02 |
779932800000 | 123.14 |
780019200000 | 122.57 |
780105600000 | 123.58 |
780192000000 | 122.62 |
780278400000 | 123.11 |
780537600000 | 122.12 |
780624000000 | 123.36 |
780710400000 | 123.74 |
780796800000 | 123.08 |
780883200000 | 121.92 |
781142400000 | 120.08 |
781228800000 | 120.06 |
781315200000 | 117.86 |
781401600000 | 118.01 |
781488000000 | 117.84 |
781747200000 | 120.61 |
781833600000 | 121.33 |
781920000000 | 121.84 |
782006400000 | 123.34 |
782092800000 | 125.14 |
782352000000 | 126.62 |
782438400000 | 125.3 |
782524800000 | 124.59 |
782611200000 | 125.43 |
782697600000 | 122.93 |
782956800000 | 123.59 |
783043200000 | 121.39 |
783129600000 | 122.24 |
783216000000 | 121.67 |
783302400000 | 122.43 |
783561600000 | 124.48 |
783648000000 | 124.73 |
783734400000 | 121.94 |
783820800000 | 122.24 |
783907200000 | 123.7 |
784166400000 | 122.81 |
784252800000 | 123.31 |
784339200000 | 124.61 |
784425600000 | 124.54 |
784512000000 | 124.59 |
784771200000 | 123.92 |
784857600000 | 124.21 |
784944000000 | 124.55 |
785030400000 | 123.98 |
785116800000 | 123.73 |
785376000000 | 124.26 |
785462400000 | 122.79 |
785548800000 | 120.99 |
785635200000 | 122.14 |
785721600000 | 121.5 |
785980800000 | 121.77 |
786067200000 | 121.34 |
786153600000 | 122 |
786240000000 | 122.56 |
786326400000 | 122.63 |
786585600000 | 123.96 |
786672000000 | 122.31 |
786758400000 | 122.47 |
786844800000 | 121.21 |
786931200000 | 120.06 |
787190400000 | 119.1 |
787276800000 | 118.43 |
787363200000 | 119.57 |
787449600000 | 120.88 |
787536000000 | 121.7 |
787795200000 | 122.03 |
787881600000 | 122.42 |
787968000000 | 123.19 |
788054400000 | 123.84 |
788140800000 | 123.31 |
788400000000 | 123.48 |
788486400000 | 124.08 |
788572800000 | 124.66 |
788659200000 | 122.45 |
788745600000 | 123.85 |
789004800000 | 122.41 |
789091200000 | 123.03 |
789177600000 | 122.83 |
789264000000 | 122.64 |
789350400000 | 121.88 |
789609600000 | 122.98 |
789696000000 | 121.75 |
789782400000 | 121.48 |
789868800000 | 121.7 |
789955200000 | 121.63 |
790214400000 | 124.65 |
790300800000 | 123.94 |
790387200000 | 122.32 |
790473600000 | 123.74 |
790560000000 | 122.64 |
790819200000 | 121.65 |
790905600000 | 120.61 |
790992000000 | 119.63 |
791078400000 | 119.78 |
791164800000 | 119.34 |
791424000000 | 119.87 |
791510400000 | 117.83 |
791596800000 | 120.12 |
791683200000 | 120.02 |
791769600000 | 120.4 |
792028800000 | 122.52 |
792115200000 | 122.36 |
792201600000 | 122.8 |
792288000000 | 124.28 |
792374400000 | 125.46 |
792633600000 | 124.24 |
792720000000 | 125.49 |
792806400000 | 125.3 |
792892800000 | 125.09 |
792979200000 | 125.21 |
793238400000 | 125.15 |
793324800000 | 124.29 |
793411200000 | 123.54 |
793497600000 | 125.04 |
793584000000 | 124.42 |
793843200000 | 122.22 |
793929600000 | 123.33 |
794016000000 | 125.57 |
794102400000 | 126.47 |
794188800000 | 126.41 |
794448000000 | 127.11 |
794534400000 | 128.97 |
794620800000 | 125.58 |
794707200000 | 124.44 |
794793600000 | 122.71 |
795052800000 | 122.72 |
795139200000 | 123.45 |
795225600000 | 124.59 |
795312000000 | 124.36 |
795398400000 | 124.44 |
795657600000 | 123.52 |
795744000000 | 123.67 |
795830400000 | 124.21 |
795916800000 | 121.63 |
796003200000 | 120.51 |
796262400000 | 122.46 |
796348800000 | 122.97 |
796435200000 | 123.64 |
796521600000 | 123.15 |
796608000000 | 124.9 |
796867200000 | 124.64 |
796953600000 | 126.37 |
797040000000 | 127.5 |
797126400000 | 127.95 |
797212800000 | 128.5 |
797472000000 | 125.42 |
797558400000 | 125.61 |
797644800000 | 125.72 |
797731200000 | 128.5 |
797817600000 | 128.37 |
798076800000 | 130.36 |
798163200000 | 130.3 |
798249600000 | 128.7 |
798336000000 | 128.56 |
798422400000 | 131.23 |
798681600000 | 130.95 |
798768000000 | 133.43 |
798854400000 | 134.2 |
798940800000 | 134.14 |
799027200000 | 133.76 |
799286400000 | 133.59 |
799372800000 | 135.58 |
799459200000 | 135.66 |
799545600000 | 137.3 |
799632000000 | 137.44 |
799891200000 | 137.77 |
799977600000 | 138.29 |
800064000000 | 139.23 |
800150400000 | 135.78 |
800236800000 | 135.02 |
800496000000 | 135.76 |
800582400000 | 135.61 |
800668800000 | 135.2 |
800755200000 | 135 |
800841600000 | 133.54 |
801100800000 | 134.04 |
801187200000 | 132.68 |
801273600000 | 133.89 |
801360000000 | 137.07 |
801446400000 | 137.22 |
801705600000 | 135.42 |
801792000000 | 136.74 |
801878400000 | 135.55 |
801964800000 | 136.91 |
802051200000 | 137.65 |
802310400000 | 137.8 |
802396800000 | 138.89 |
802483200000 | 138.74 |
802569600000 | 138.5 |
802656000000 | 137.39 |
802915200000 | 136.53 |
803001600000 | 136.06 |
803088000000 | 136.68 |
803174400000 | 137.4 |
803260800000 | 137.18 |
803520000000 | 138.7 |
803606400000 | 139.04 |
803692800000 | 140.29 |
803779200000 | 140.52 |
803865600000 | 141.32 |
804124800000 | 140.02 |
804211200000 | 139.47 |
804297600000 | 137.61 |
804384000000 | 139.12 |
804470400000 | 137.34 |
804729600000 | 138.09 |
804816000000 | 138.97 |
804902400000 | 140.37 |
804988800000 | 140.75 |
805075200000 | 142.54 |
805334400000 | 144.18 |
805420800000 | 143.59 |
805507200000 | 143.83 |
805593600000 | 144.79 |
805680000000 | 143.36 |
805939200000 | 143.61 |
806025600000 | 142.77 |
806112000000 | 142.6 |
806198400000 | 142.09 |
806284800000 | 142.98 |
806544000000 | 143.36 |
806630400000 | 143.92 |
806716800000 | 144.87 |
806803200000 | 145.06 |
806889600000 | 144.97 |
807148800000 | 144.59 |
807235200000 | 145.87 |
807321600000 | 146 |
807408000000 | 146.55 |
807494400000 | 146.38 |
807753600000 | 145.85 |
807840000000 | 145.67 |
807926400000 | 145.56 |
808012800000 | 144.71 |
808099200000 | 143.64 |
808358400000 | 143.22 |
808444800000 | 140.74 |
808531200000 | 140.9 |
808617600000 | 140.63 |
808704000000 | 140.69 |
808963200000 | 141.19 |
809049600000 | 139.35 |
809136000000 | 138.75 |
809222400000 | 138.9 |
809308800000 | 137.99 |
809568000000 | 136.99 |
809654400000 | 135.64 |
809740800000 | 136.7 |
809827200000 | 136.3 |
809913600000 | 137.29 |
810172800000 | 137.6 |
810259200000 | 138.11 |
810345600000 | 137.87 |
810432000000 | 136.86 |
810518400000 | 137.34 |
810777600000 | 137.33 |
810864000000 | 137.93 |
810950400000 | 137.49 |
811036800000 | 138.3 |
811123200000 | 138.58 |
811382400000 | 139.14 |
811468800000 | 138.86 |
811555200000 | 139.87 |
811641600000 | 142.32 |
811728000000 | 138.42 |
811987200000 | 136.69 |
812073600000 | 137.12 |
812160000000 | 136.37 |
812246400000 | 135.21 |
812332800000 | 135.38 |
812592000000 | 135.67 |
812678400000 | 134.66 |
812764800000 | 136.2 |
812851200000 | 137.36 |
812937600000 | 135.99 |
813196800000 | 136.3 |
813283200000 | 134.75 |
813369600000 | 134.68 |
813456000000 | 136.2 |
813542400000 | 136.71 |
813801600000 | 136.11 |
813888000000 | 136.41 |
813974400000 | 136.21 |
814060800000 | 137.11 |
814147200000 | 136.87 |
814406400000 | 134.67 |
814492800000 | 134.93 |
814579200000 | 136.98 |
814665600000 | 137.76 |
814752000000 | 135.19 |
815011200000 | 136.64 |
815097600000 | 138.75 |
815184000000 | 137.83 |
815270400000 | 139.33 |
815356800000 | 139.87 |
815616000000 | 138.86 |
815702400000 | 140.04 |
815788800000 | 140.84 |
815875200000 | 141.66 |
815961600000 | 140.28 |
816220800000 | 140.03 |
816307200000 | 141.61 |
816393600000 | 143.27 |
816480000000 | 145.61 |
816566400000 | 146.19 |
816825600000 | 146.98 |
816912000000 | 145.74 |
816998400000 | 145.1 |
817084800000 | 144.19 |
817171200000 | 143.71 |
817430400000 | 143.98 |
817516800000 | 143.99 |
817603200000 | 142.81 |
817689600000 | 141.56 |
817776000000 | 143.05 |
818035200000 | 142.73 |
818121600000 | 144.74 |
818208000000 | 145.04 |
818294400000 | 145.48 |
818380800000 | 145.49 |
818640000000 | 145.93 |
818726400000 | 147.13 |
818812800000 | 146.49 |
818899200000 | 148.75 |
818985600000 | 148.81 |
819244800000 | 148.71 |
819331200000 | 146.14 |
819417600000 | 148.55 |
819504000000 | 148.64 |
819590400000 | 150.72 |
819849600000 | 150.71 |
819936000000 | 150.8 |
820022400000 | 151.98 |
820108800000 | 151.06 |
820195200000 | 150.42 |
820540800000 | 152.99 |
820627200000 | 154.54 |
820713600000 | 153.3 |
820800000000 | 152.27 |
821059200000 | 152.18 |
821145600000 | 153.13 |
821232000000 | 152.82 |
821318400000 | 151.66 |
821404800000 | 152.09 |
821664000000 | 150.55 |
821750400000 | 149.52 |
821836800000 | 149.27 |
821923200000 | 150.06 |
822009600000 | 150.69 |
822268800000 | 150.21 |
822355200000 | 149.02 |
822441600000 | 149.59 |
822528000000 | 149.01 |
822614400000 | 147.65 |
822873600000 | 148.64 |
822960000000 | 147.98 |
823046400000 | 149.41 |
823132800000 | 150.04 |
823219200000 | 150.19 |
823478400000 | 149.28 |
823564800000 | 148.87 |
823651200000 | 148.09 |
823737600000 | 147.4 |
823824000000 | 147.52 |
824083200000 | 147.31 |
824169600000 | 148.06 |
824256000000 | 147.39 |
824342400000 | 146.58 |
824428800000 | 146.78 |
824688000000 | 144.95 |
824774400000 | 143.92 |
824860800000 | 144.59 |
824947200000 | 145.67 |
825033600000 | 147.16 |
825292800000 | 146.68 |
825379200000 | 146.98 |
825465600000 | 147.91 |
825552000000 | 146.81 |
825638400000 | 148.25 |
825897600000 | 147.69 |
825984000000 | 148.04 |
826070400000 | 146.61 |
826156800000 | 146.6 |
826243200000 | 143.9 |
826502400000 | 141.37 |
826588800000 | 141.89 |
826675200000 | 141.92 |
826761600000 | 141.84 |
826848000000 | 142.15 |
827107200000 | 141.67 |
827193600000 | 143.15 |
827280000000 | 143 |
827366400000 | 143.86 |
827452800000 | 143.68 |
827712000000 | 144 |
827798400000 | 143.05 |
827884800000 | 142.61 |
827971200000 | 142.67 |
828057600000 | 142.85 |
828316800000 | 144.38 |
828403200000 | 144.96 |
828489600000 | 144.41 |
828576000000 | 144.68 |
828662400000 | 144.69 |
828921600000 | 144.6 |
829008000000 | 143.2 |
829094400000 | 144.56 |
829180800000 | 143.35 |
829267200000 | 142.46 |
829526400000 | 142.92 |
829612800000 | 142.47 |
829699200000 | 141.36 |
829785600000 | 141.75 |
829872000000 | 141.59 |
830131200000 | 142.77 |
830217600000 | 142.37 |
830304000000 | 141.49 |
830390400000 | 140.52 |
830476800000 | 141.49 |
830736000000 | 140.75 |
830822400000 | 140.85 |
830908800000 | 140.57 |
830995200000 | 141.59 |
831081600000 | 140.02 |
831340800000 | 140.5 |
831427200000 | 141.57 |
831513600000 | 140.91 |
831600000000 | 140.39 |
831686400000 | 139.8 |
831945600000 | 140.68 |
832032000000 | 141.63 |
832118400000 | 141.69 |
832204800000 | 141.19 |
832291200000 | 141.32 |
832550400000 | 141.85 |
832636800000 | 141.36 |
832723200000 | 140.43 |
832809600000 | 139.73 |
832896000000 | 139.32 |
833155200000 | 139.35 |
833241600000 | 139.51 |
833328000000 | 139.38 |
833414400000 | 137.84 |
833500800000 | 138.71 |
833760000000 | 138.71 |
833846400000 | 138.76 |
833932800000 | 139.75 |
834019200000 | 140.49 |
834105600000 | 138.96 |
834364800000 | 138.83 |
834451200000 | 138.21 |
834537600000 | 138.5 |
834624000000 | 137.76 |
834710400000 | 137.49 |
834969600000 | 138.54 |
835056000000 | 139.96 |
835142400000 | 139.55 |
835228800000 | 137.92 |
835315200000 | 136.93 |
835574400000 | 138.1 |
835660800000 | 139.72 |
835747200000 | 140.24 |
835833600000 | 140.06 |
835920000000 | 140.94 |
836179200000 | 140.91 |
836265600000 | 140.58 |
836352000000 | 141.65 |
836438400000 | 142.02 |
836524800000 | 141.22 |
836784000000 | 140.19 |
836870400000 | 141.24 |
836956800000 | 141.58 |
837043200000 | 142.14 |
837129600000 | 141.68 |
837388800000 | 140.83 |
837475200000 | 140.3 |
837561600000 | 141.52 |
837648000000 | 142.2 |
837734400000 | 143.28 |
837993600000 | 141.77 |
838080000000 | 141.97 |
838166400000 | 139.91 |
838252800000 | 142.27 |
838339200000 | 142.02 |
838598400000 | 142.39 |
838684800000 | 142.17 |
838771200000 | 144.92 |
838857600000 | 146.66 |
838944000000 | 148.05 |
839203200000 | 147.96 |
839289600000 | 147.32 |
839376000000 | 148.19 |
839462400000 | 148.44 |
839548800000 | 148.12 |
839808000000 | 148.25 |
839894400000 | 148.43 |
839980800000 | 147.66 |
840067200000 | 148.18 |
840153600000 | 147.01 |
840412800000 | 147.33 |
840499200000 | 148.27 |
840585600000 | 147.78 |
840672000000 | 147.75 |
840758400000 | 148.11 |
841017600000 | 147.5 |
841104000000 | 147.8 |
841190400000 | 147.23 |
841276800000 | 145.94 |
841363200000 | 143.62 |
841622400000 | 142.48 |
841708800000 | 141.7 |
841795200000 | 142.83 |
841881600000 | 142.28 |
841968000000 | 142.14 |
842227200000 | 143.67 |
842313600000 | 143.39 |
842400000000 | 142.53 |
842486400000 | 143.14 |
842572800000 | 145.04 |
842832000000 | 146.83 |
842918400000 | 145.34 |
843004800000 | 145.25 |
843091200000 | 144.66 |
843177600000 | 144.28 |
843436800000 | 144.14 |
843523200000 | 144.72 |
843609600000 | 146.13 |
843696000000 | 146.27 |
843782400000 | 147.08 |
844041600000 | 147.33 |
844128000000 | 147.29 |
844214400000 | 148.64 |
844300800000 | 151.12 |
844387200000 | 150.05 |
844646400000 | 149.44 |
844732800000 | 149.04 |
844819200000 | 149.15 |
844905600000 | 147.55 |
844992000000 | 147.4 |
845251200000 | 147.54 |
845337600000 | 148.41 |
845424000000 | 146.67 |
845510400000 | 146.51 |
845596800000 | 148.08 |
845856000000 | 148.7 |
845942400000 | 148.56 |
846028800000 | 149.04 |
846115200000 | 149.36 |
846201600000 | 150.81 |
846460800000 | 151.18 |
846547200000 | 149.85 |
846633600000 | 148.79 |
846720000000 | 148.14 |
846806400000 | 149.45 |
847065600000 | 149.28 |
847152000000 | 151.02 |
847238400000 | 152.76 |
847324800000 | 153.13 |
847411200000 | 154.26 |
847670400000 | 154.17 |
847756800000 | 153.55 |
847843200000 | 154.82 |
847929600000 | 156.82 |
848016000000 | 157.11 |
848275200000 | 157.05 |
848361600000 | 157.3 |
848448000000 | 157.55 |
848534400000 | 157.47 |
848620800000 | 157.11 |
848880000000 | 156.07 |
848966400000 | 154.01 |
849052800000 | 152.44 |
849139200000 | 153.38 |
849225600000 | 154.57 |
849484800000 | 153.3 |
849571200000 | 153.46 |
849657600000 | 152.36 |
849744000000 | 154.72 |
849830400000 | 151.07 |
850089600000 | 151.78 |
850176000000 | 152.57 |
850262400000 | 151.73 |
850348800000 | 151.36 |
850435200000 | 148.78 |
850694400000 | 151.94 |
850780800000 | 151.01 |
850867200000 | 150.82 |
850953600000 | 149.39 |
851040000000 | 151.9 |
851299200000 | 152.16 |
851385600000 | 151.63 |
851472000000 | 151.47 |
851558400000 | 151.95 |
851644800000 | 151.73 |
851904000000 | 154.57 |
851990400000 | 155.73 |
852163200000 | 153.11 |
852249600000 | 151.93 |
852508800000 | 152.6 |
852595200000 | 151.47 |
852681600000 | 150.32 |
852768000000 | 152.16 |
852854400000 | 154.17 |
853113600000 | 154.68 |
853200000000 | 155.09 |
853286400000 | 155.65 |
853372800000 | 156.84 |
853459200000 | 156.18 |
853718400000 | 156.06 |
853804800000 | 154.15 |
853891200000 | 155.5 |
853977600000 | 158.05 |
854064000000 | 156.93 |
854323200000 | 155.07 |
854409600000 | 155.43 |
854496000000 | 155.26 |
854582400000 | 159.4 |
854668800000 | 158.63 |
854928000000 | 158.33 |
855014400000 | 157.73 |
855100800000 | 159.23 |
855187200000 | 159.16 |
855273600000 | 162.09 |
855532800000 | 162.05 |
855619200000 | 160.29 |
855705600000 | 160.22 |
855792000000 | 162.1 |
855878400000 | 162.33 |
856137600000 | 160.92 |
856224000000 | 163.2 |
856310400000 | 160.15 |
856396800000 | 161.32 |
856483200000 | 160.65 |
856742400000 | 162.7 |
856828800000 | 165.6 |
856915200000 | 163.75 |
857001600000 | 164.02 |
857088000000 | 161.6 |
857347200000 | 160.79 |
857433600000 | 161.12 |
857520000000 | 161.79 |
857606400000 | 164.83 |
857692800000 | 164.29 |
857952000000 | 166.24 |
858038400000 | 165.94 |
858124800000 | 165.62 |
858211200000 | 163.56 |
858297600000 | 165.96 |
858556800000 | 164.08 |
858643200000 | 162.51 |
858729600000 | 161.63 |
858816000000 | 159.16 |
858902400000 | 160.7 |
859161600000 | 160.09 |
859248000000 | 161.3 |
859334400000 | 164.13 |
859420800000 | 167.11 |
859507200000 | 166.19 |
859766400000 | 166.47 |
859852800000 | 162.34 |
859939200000 | 160.88 |
860025600000 | 159.88 |
860112000000 | 159.27 |
860371200000 | 159.53 |
860457600000 | 158.7 |
860544000000 | 158.68 |
860630400000 | 157.93 |
860716800000 | 156.15 |
860976000000 | 153.9 |
861062400000 | 157.32 |
861148800000 | 157.07 |
861235200000 | 158.43 |
861321600000 | 159.28 |
861580800000 | 160.78 |
861667200000 | 157.5 |
861753600000 | 159.59 |
861840000000 | 160.04 |
861926400000 | 157.77 |
862185600000 | 156.44 |
862272000000 | 157.93 |
862358400000 | 159.97 |
862444800000 | 160.83 |
862531200000 | 159.8 |
862790400000 | 162.55 |
862876800000 | 164.96 |
862963200000 | 165.18 |
863049600000 | 166.47 |
863136000000 | 167.85 |
863395200000 | 166.88 |
863481600000 | 169.35 |
863568000000 | 170.34 |
863654400000 | 170.13 |
863740800000 | 172.18 |
864000000000 | 170.26 |
864086400000 | 170.45 |
864172800000 | 172.23 |
864259200000 | 170.94 |
864345600000 | 171.25 |
864604800000 | 174.08 |
864691200000 | 172.91 |
864777600000 | 171.97 |
864864000000 | 171.28 |
864950400000 | 167.47 |
865209600000 | 167.55 |
865296000000 | 168.08 |
865382400000 | 168.47 |
865468800000 | 168.46 |
865555200000 | 169.78 |
865814400000 | 169.85 |
865900800000 | 169.19 |
865987200000 | 170.31 |
866073600000 | 172.21 |
866160000000 | 174.82 |
866419200000 | 176.19 |
866505600000 | 173.68 |
866592000000 | 173.04 |
866678400000 | 174.36 |
866764800000 | 176.35 |
867024000000 | 176.74 |
867110400000 | 175.74 |
867196800000 | 176.68 |
867283200000 | 176.38 |
867369600000 | 175.12 |
867628800000 | 173.51 |
867715200000 | 174.62 |
867801600000 | 175.12 |
867888000000 | 176.76 |
867974400000 | 182.62 |
868233600000 | 185.32 |
868320000000 | 183.62 |
868406400000 | 187.19 |
868492800000 | 186.34 |
868579200000 | 188.2 |
868838400000 | 191.78 |
868924800000 | 191.13 |
869011200000 | 196.46 |
869097600000 | 199.82 |
869184000000 | 198.46 |
869443200000 | 192.5 |
869529600000 | 197.33 |
869616000000 | 204.46 |
869702400000 | 199.02 |
869788800000 | 199.22 |
870048000000 | 199.98 |
870134400000 | 198.1 |
870220800000 | 200.23 |
870307200000 | 199.22 |
870393600000 | 195.28 |
870652800000 | 188.95 |
870739200000 | 187.09 |
870825600000 | 189.26 |
870912000000 | 193.84 |
870998400000 | 192.38 |
871257600000 | 189.03 |
871344000000 | 190.22 |
871430400000 | 189.06 |
871516800000 | 187.45 |
871603200000 | 186.95 |
871862400000 | 184.8 |
871948800000 | 185.26 |
872035200000 | 186.09 |
872121600000 | 188.6 |
872208000000 | 185.82 |
872467200000 | 186.13 |
872553600000 | 183.51 |
872640000000 | 185.26 |
872726400000 | 185.44 |
872812800000 | 181.95 |
873072000000 | 184.79 |
873158400000 | 187.43 |
873244800000 | 190.3 |
873331200000 | 191.12 |
873417600000 | 193.9 |
873676800000 | 191.71 |
873763200000 | 189.3 |
873849600000 | 188.61 |
873936000000 | 186.83 |
874022400000 | 184.12 |
874281600000 | 185.29 |
874368000000 | 188.41 |
874454400000 | 192.29 |
874540800000 | 191.94 |
874627200000 | 193.24 |
874886400000 | 195.5 |
874972800000 | 193.02 |
875059200000 | 195.42 |
875145600000 | 197.56 |
875232000000 | 196.15 |
875491200000 | 195.13 |
875577600000 | 197.92 |
875664000000 | 197.17 |
875750400000 | 200.05 |
875836800000 | 203.56 |
876096000000 | 205.91 |
876182400000 | 206.23 |
876268800000 | 208.06 |
876355200000 | 202.76 |
876441600000 | 199.51 |
876700800000 | 204.22 |
876787200000 | 205.65 |
876873600000 | 205.28 |
876960000000 | 202.18 |
877046400000 | 195.75 |
877305600000 | 197.03 |
877392000000 | 199.11 |
877478400000 | 199.05 |
877564800000 | 192.9 |
877651200000 | 196.19 |
877910400000 | 191.47 |
877996800000 | 183.97 |
878083200000 | 190.59 |
878169600000 | 189.31 |
878256000000 | 188.84 |
878515200000 | 192.68 |
878601600000 | 192.54 |
878688000000 | 193.99 |
878774400000 | 192.81 |
878860800000 | 189.65 |
879120000000 | 191.99 |
879206400000 | 191.81 |
879292800000 | 189.5 |
879379200000 | 192.91 |
879465600000 | 194.48 |
879724800000 | 197.35 |
879811200000 | 197.21 |
879897600000 | 197.03 |
879984000000 | 199.67 |
880070400000 | 202.91 |
880329600000 | 198.24 |
880416000000 | 196.86 |
880502400000 | 198.31 |
880588800000 | 198.78 |
880675200000 | 199.33 |
880934400000 | 202.95 |
881020800000 | 203.45 |
881107200000 | 204.77 |
881193600000 | 207.14 |
881280000000 | 206.66 |
881539200000 | 206.77 |
881625600000 | 206.98 |
881712000000 | 205.57 |
881798400000 | 205.79 |
881884800000 | 205.8 |
882144000000 | 208.11 |
882230400000 | 212.12 |
882316800000 | 215.53 |
882403200000 | 216.85 |
882489600000 | 214.66 |
882748800000 | 213.69 |
882835200000 | 215.16 |
882921600000 | 215.42 |
883008000000 | 215.26 |
883094400000 | 215.05 |
883353600000 | 216.5 |
883440000000 | 218.94 |
883526400000 | 217.52 |
883699200000 | 220 |
883958400000 | 221.03 |
884044800000 | 219.83 |
884131200000 | 225.19 |
884217600000 | 224.22 |
884304000000 | 221.24 |
884563200000 | 216.86 |
884649600000 | 219.03 |
884736000000 | 223.82 |
884822400000 | 220.48 |
884908800000 | 224.15 |
885168000000 | 228.07 |
885254400000 | 230.57 |
885340800000 | 232.08 |
885427200000 | 232.79 |
885513600000 | 235.35 |
885772800000 | 233.16 |
885859200000 | 238.43 |
885945600000 | 236.93 |
886032000000 | 238.01 |
886118400000 | 239.21 |
886377600000 | 245.77 |
886464000000 | 245.67 |
886550400000 | 245.35 |
886636800000 | 251.22 |
886723200000 | 246.55 |
886982400000 | 249.45 |
887068800000 | 251.49 |
887155200000 | 255.81 |
887241600000 | 251.45 |
887328000000 | 249.72 |
887587200000 | 252.46 |
887673600000 | 259.3 |
887760000000 | 261.78 |
887846400000 | 261.33 |
887932800000 | 261.63 |
888192000000 | 266.44 |
888278400000 | 264.15 |
888364800000 | 271.22 |
888451200000 | 269.28 |
888537600000 | 265.81 |
888796800000 | 273.15 |
888883200000 | 272.11 |
888969600000 | 263.82 |
889056000000 | 261.53 |
889142400000 | 268.1 |
889401600000 | 271.15 |
889488000000 | 270.17 |
889574400000 | 267.7 |
889660800000 | 267.05 |
889747200000 | 272.97 |
890006400000 | 279.47 |
890092800000 | 282.15 |
890179200000 | 278.54 |
890265600000 | 277.57 |
890352000000 | 279.53 |
890611200000 | 279.41 |
890697600000 | 281.43 |
890784000000 | 282.78 |
890870400000 | 279.69 |
890956800000 | 279.18 |
891216000000 | 276.38 |
891302400000 | 279.29 |
891388800000 | 282.63 |
891475200000 | 282.96 |
891561600000 | 283.3 |
891820800000 | 291.94 |
891907200000 | 293.78 |
891993600000 | 296.07 |
892080000000 | 298.69 |
892512000000 | 311.59 |
892598400000 | 313.99 |
892684800000 | 307 |
892771200000 | 308.02 |
893030400000 | 311.36 |
893116800000 | 313.19 |
893203200000 | 310.61 |
893289600000 | 306.05 |
893376000000 | 297.24 |
893635200000 | 285.3 |
893721600000 | 287.96 |
893808000000 | 283.02 |
893894400000 | 294.27 |
894240000000 | 306.49 |
894326400000 | 304.39 |
894412800000 | 305.11 |
894499200000 | 295.25 |
894585600000 | 300.51 |
894844800000 | 306.25 |
894931200000 | 301.83 |
895017600000 | 299.95 |
895104000000 | 296.36 |
895190400000 | 296.86 |
895449600000 | 290.46 |
895536000000 | 298.57 |
895622400000 | 303.19 |
895795200000 | 306.95 |
896054400000 | 313.21 |
896140800000 | 312.2 |
896227200000 | 302.47 |
896313600000 | 300.95 |
896400000000 | 301.87 |
896745600000 | 303.32 |
896832000000 | 307.57 |
896918400000 | 306.6 |
897004800000 | 309.3 |
897264000000 | 310.67 |
897350400000 | 308.06 |
897436800000 | 303.82 |
897523200000 | 301.47 |
897609600000 | 294.97 |
897868800000 | 290.21 |
897955200000 | 292.64 |
898041600000 | 297.6 |
898128000000 | 293.8399 |
898214400000 | 292.04 |
898473600000 | 292.23 |
898560000000 | 297.14 |
898646400000 | 297.6 |
898732800000 | 302.61 |
898819200000 | 300.61 |
899078400000 | 305.98 |
899164800000 | 305.69 |
899251200000 | 310.08 |
899337600000 | 310.05 |
899424000000 | 313.11 |
899683200000 | 315.31 |
899769600000 | 317.95 |
899856000000 | 323.49 |
899942400000 | 327.4 |
900028800000 | 332.95 |
900288000000 | 339.15 |
900374400000 | 342.57 |
900460800000 | 345.62 |
900547200000 | 346.44 |
900633600000 | 353.58 |
900892800000 | 360.37 |
900979200000 | 357.41 |
901065600000 | 349.98 |
901152000000 | 346.71 |
901238400000 | 350.76 |
901497600000 | 344.38 |
901584000000 | 344.45 |
901670400000 | 340.11 |
901756800000 | 340.96 |
901843200000 | 336.7 |
902102400000 | 330.38 |
902188800000 | 334.5299 |
902275200000 | 327.74 |
902361600000 | 325.18 |
902448000000 | 329.51 |
902707200000 | 322.66 |
902793600000 | 311.1 |
902880000000 | 319.68 |
902966400000 | 314.4 |
903052800000 | 316.86 |
903312000000 | 317.15 |
903398400000 | 325.89 |
903484800000 | 324.65 |
903571200000 | 323.23 |
903657600000 | 307.01 |
903916800000 | 307.94 |
904003200000 | 317.55 |
904089600000 | 308.08 |
904176000000 | 295.86 |
904262400000 | 290.27 |
904521600000 | 286.24 |
904608000000 | 283.37 |
904694400000 | 286.9 |
904780800000 | 283.72 |
904867200000 | 285.5899 |
905126400000 | 287.72 |
905212800000 | 297.35 |
905299200000 | 291.7799 |
905385600000 | 284.98 |
905472000000 | 278.07 |
905731200000 | 283.12 |
905817600000 | 281.68 |
905904000000 | 287.83 |
905990400000 | 275.49 |
906076800000 | 276.52 |
906336000000 | 265.92 |
906422400000 | 275.13 |
906508800000 | 285.08 |
906595200000 | 285.98 |
906681600000 | 281.46 |
906940800000 | 289.16 |
907027200000 | 286.3 |
907113600000 | 278.13 |
907200000000 | 260.77 |
907286400000 | 253.43 |
907545600000 | 248.61 |
907632000000 | 266.01 |
907718400000 | 266.3399 |
907804800000 | 251.74 |
907891200000 | 249.18 |
908150400000 | 266.81 |
908236800000 | 272.36 |
908323200000 | 282.87 |
908409600000 | 291.01 |
908496000000 | 301.58 |
908755200000 | 299.3 |
908841600000 | 309.27 |
908928000000 | 302.2 |
909014400000 | 299.02 |
909100800000 | 300.92 |
909360000000 | 303.2 |
909446400000 | 309.66 |
909532800000 | 300.24 |
909619200000 | 299.89 |
909705600000 | 308.76 |
909964800000 | 318.92 |
910051200000 | 317.41 |
910137600000 | 325.15 |
910224000000 | 321.07 |
910310400000 | 324.11 |
910569600000 | 315.08 |
910656000000 | 316.2 |
910742400000 | 316.82 |
910828800000 | 311.37 |
910915200000 | 312.04 |
911174400000 | 321.91 |
911260800000 | 318.37 |
911347200000 | 316.85 |
911433600000 | 318.6 |
911520000000 | 324.64 |
911779200000 | 330.3 |
911865600000 | 328.5 |
911952000000 | 328.95 |
912038400000 | 336.21 |
912124800000 | 340.26 |
912384000000 | 337.94 |
912470400000 | 324.71 |
912556800000 | 324.94 |
912643200000 | 331.93 |
912729600000 | 335.51 |
912988800000 | 333.13 |
913075200000 | 331.49 |
913161600000 | 330 |
913248000000 | 330.24 |
913334400000 | 326.21 |
913593600000 | 323.74 |
913680000000 | 323.0299 |
913766400000 | 328.47 |
913852800000 | 333.26 |
913939200000 | 333.93 |
914198400000 | 347.1 |
914284800000 | 351.85 |
914371200000 | 357.68 |
914457600000 | 356.63 |
914803200000 | 359.54 |
914889600000 | 366.17 |
914976000000 | 363.36 |
915408000000 | 386.45 |
915494400000 | 391.4 |
915580800000 | 394.41 |
915667200000 | 386.81 |
915753600000 | 380.95 |
916012800000 | 372.13 |
916099200000 | 364.68 |
916185600000 | 352.43 |
916272000000 | 353.49 |
916358400000 | 359.43 |
916617600000 | 367.25 |
916704000000 | 365.39 |
916790400000 | 370.64 |
916876800000 | 367.54 |
916963200000 | 355.48 |
917222400000 | 352.98 |
917308800000 | 354.44 |
917395200000 | 352.5 |
917481600000 | 353.66 |
917568000000 | 354.71 |
917827200000 | 357.18 |
917913600000 | 352.7 |
918000000000 | 345.35 |
918086400000 | 341.06 |
918172800000 | 340.16 |
918432000000 | 337.29 |
918518400000 | 323.46 |
918604800000 | 320.17 |
918691200000 | 322.75 |
918777600000 | 324.74 |
919036800000 | 321.14 |
919123200000 | 316.61 |
919209600000 | 311.7 |
919296000000 | 312.3 |
919382400000 | 308.37 |
919641600000 | 311.08 |
919728000000 | 318.57 |
919814400000 | 321.2 |
919900800000 | 315.72 |
919987200000 | 314.38 |
920246400000 | 304.88 |
920332800000 | 303.94 |
920419200000 | 301.26 |
920505600000 | 302.14 |
920592000000 | 314.5 |
920851200000 | 313.12 |
920937600000 | 311.21 |
921024000000 | 313.23 |
921110400000 | 309.87 |
921196800000 | 328.69 |
921456000000 | 329.72 |
921542400000 | 332.25 |
921628800000 | 332.48 |
921715200000 | 329.36 |
921801600000 | 331.31 |
922060800000 | 328.06 |
922147200000 | 318.93 |
922233600000 | 313.66 |
922320000000 | 314.33 |
922406400000 | 302.26 |
922665600000 | 305.85 |
922752000000 | 307 |
922838400000 | 311.6 |
922924800000 | 310.67 |
923011200000 | 310.67 |
923270400000 | 309.13 |
923356800000 | 318.17 |
923443200000 | 320.51 |
923529600000 | 322.37 |
923616000000 | 319 |
923875200000 | 321.58 |
923961600000 | 321.9 |
924048000000 | 319.07 |
924134400000 | 312.94 |
924220800000 | 306.85 |
924480000000 | 308.88 |
924566400000 | 299.17 |
924652800000 | 300.18 |
924739200000 | 301.61 |
924825600000 | 298.93 |
925084800000 | 298.42 |
925171200000 | 307.42 |
925257600000 | 309.73 |
925344000000 | 308.6 |
925430400000 | 309.72 |
925689600000 | 311.12 |
925776000000 | 311.65 |
925862400000 | 310.0899 |
925948800000 | 304.8399 |
926035200000 | 302.63 |
926294400000 | 301.56 |
926380800000 | 296.72 |
926467200000 | 292.33 |
926553600000 | 291.63 |
926640000000 | 285.51 |
926899200000 | 281.32 |
926985600000 | 287.51 |
927072000000 | 290.47 |
927158400000 | 295.5899 |
927244800000 | 293.61 |
927504000000 | 293.66 |
927590400000 | 287.9 |
927676800000 | 284.7 |
927763200000 | 279.52 |
927849600000 | 276.72 |
928108800000 | 276.88 |
928195200000 | 276.27 |
928281600000 | 273.37 |
928368000000 | 275.11 |
928454400000 | 275.88 |
928713600000 | 276.7799 |
928800000000 | 281.65 |
928886400000 | 283.1 |
928972800000 | 278.85 |
929059200000 | 281.75 |
929318400000 | 277.61 |
929404800000 | 280.19 |
929491200000 | 279.24 |
929577600000 | 280.38 |
929664000000 | 280.97 |
929923200000 | 289.2799 |
930009600000 | 288.46 |
930096000000 | 283.87 |
930182400000 | 281.17 |
930268800000 | 282.67 |
930528000000 | 281.33 |
930614400000 | 280.67 |
930700800000 | 276.87 |
930787200000 | 283.67 |
930873600000 | 286.9 |
931132800000 | 290.36 |
931219200000 | 287.48 |
931305600000 | 287.62 |
931392000000 | 284.27 |
931478400000 | 286.4 |
931737600000 | 286.36 |
931824000000 | 283.36 |
931910400000 | 285.46 |
931996800000 | 285.27 |
932083200000 | 284.02 |
932342400000 | 283.44 |
932428800000 | 283.42 |
932515200000 | 282.47 |
932601600000 | 279.47 |
932688000000 | 275.22 |
932947200000 | 276.12 |
933033600000 | 275.45 |
933120000000 | 276.96 |
933206400000 | 271.0299 |
933292800000 | 273.31 |
933552000000 | 272.35 |
933638400000 | 271.2799 |
933724800000 | 272.33 |
933811200000 | 267.16 |
933897600000 | 265.75 |
934156800000 | 267.65 |
934243200000 | 264.52 |
934329600000 | 266.49 |
934416000000 | 274.37 |
934502400000 | 280 |
934761600000 | 283.17 |
934848000000 | 286.71 |
934934400000 | 284.31 |
935020800000 | 283.14 |
935107200000 | 287.57 |
935366400000 | 290.3399 |
935452800000 | 290.22 |
935539200000 | 291.44 |
935625600000 | 288.17 |
935712000000 | 290.42 |
935971200000 | 288.24 |
936057600000 | 284.02 |
936144000000 | 284.65 |
936230400000 | 282.47 |
936316800000 | 287.62 |
936576000000 | 290.83 |
936662400000 | 289.19 |
936748800000 | 289.55 |
936835200000 | 287.45 |
936921600000 | 284.7 |
937180800000 | 281.52 |
937267200000 | 281.0899 |
937353600000 | 282.6 |
937440000000 | 289.6 |
937526400000 | 289.36 |
937785600000 | 291.3399 |
937872000000 | 290.49 |
937958400000 | 291.63 |
938044800000 | 292.39 |
938131200000 | 290.33 |
938390400000 | 291.48 |
938476800000 | 288.4 |
938563200000 | 293.04 |
938649600000 | 296.0899 |
938736000000 | 296.72 |
938995200000 | 299.31 |
939081600000 | 301.41 |
939168000000 | 305.12 |
939254400000 | 307.5299 |
939340800000 | 306.3399 |
939600000000 | 306.41 |
939686400000 | 306.79 |
939772800000 | 304.14 |
939859200000 | 303.06 |
939945600000 | 301.37 |
940204800000 | 298.8399 |
940291200000 | 306.07 |
940377600000 | 302.58 |
940464000000 | 301.5899 |
940550400000 | 302.07 |
940809600000 | 299.24 |
940896000000 | 300.24 |
940982400000 | 299.75 |
941068800000 | 307.97 |
941155200000 | 311.36 |
941414400000 | 311.12 |
941500800000 | 313.49 |
941587200000 | 313.2 |
941673600000 | 313.74 |
941760000000 | 312.68 |
942019200000 | 309.49 |
942105600000 | 313.37 |
942192000000 | 315.01 |
942278400000 | 315.45 |
942364800000 | 311.52 |
942624000000 | 313.19 |
942710400000 | 314.16 |
942796800000 | 314.48 |
942883200000 | 311.77 |
942969600000 | 312.07 |
943228800000 | 308.35 |
943315200000 | 306.81 |
943401600000 | 302.4 |
943488000000 | 306.55 |
943574400000 | 305.6 |
943833600000 | 301.18 |
943920000000 | 298.22 |
944006400000 | 300.6 |
944092800000 | 297.8399 |
944179200000 | 301.97 |
944438400000 | 305.73 |
944524800000 | 308.01 |
944611200000 | 307.96 |
944697600000 | 305.04 |
944784000000 | 304.17 |
945043200000 | 306.64 |
945129600000 | 304.95 |
945216000000 | 300.96 |
945302400000 | 303.96 |
945388800000 | 302.8399 |
945648000000 | 306.73 |
945734400000 | 304.21 |
945820800000 | 307.51 |
945907200000 | 328.11 |
945993600000 | 327.48 |
946252800000 | 330.36 |
946339200000 | 327.7 |
946425600000 | 330.12 |
946512000000 | 330.95 |
946857600000 | 325.17 |
946944000000 | 323.27 |
947030400000 | 324.77 |
947116800000 | 325.93 |
947203200000 | 333.56 |
947462400000 | 332.5299 |
947548800000 | 331.37 |
947635200000 | 328.49 |
947721600000 | 330.4 |
947808000000 | 338.52 |
948067200000 | 337.0899 |
948153600000 | 329.04 |
948240000000 | 328.08 |
948326400000 | 327.07 |
948412800000 | 321.33 |
948672000000 | 313.43 |
948758400000 | 308.25 |
948844800000 | 311.16 |
948931200000 | 309.92 |
949017600000 | 305.99 |
949276800000 | 297.73 |
949363200000 | 301.79 |
949449600000 | 304.73 |
949536000000 | 312.66 |
949622400000 | 310.94 |
949881600000 | 307.18 |
949968000000 | 308.65 |
950054400000 | 312.76 |
950140800000 | 314.77 |
950227200000 | 317.58 |
950486400000 | 316.32 |
950572800000 | 317.68 |
950659200000 | 319.62 |
950745600000 | 317.35 |
950832000000 | 316.12 |
951091200000 | 316.81 |
951177600000 | 318.56 |
951264000000 | 319.02 |
951350400000 | 312.8 |
951436800000 | 308.81 |
951696000000 | 307.54 |
951782400000 | 304.56 |
951868800000 | 304.2 |
951955200000 | 303.42 |
952041600000 | 296.89 |
952300800000 | 296.76 |
952387200000 | 305.66 |
952473600000 | 313.22 |
952560000000 | 320.5 |
952646400000 | 320.81 |
952905600000 | 313.4 |
952992000000 | 312.08 |
953078400000 | 312.21 |
953164800000 | 324.29 |
953251200000 | 327.04 |
953510400000 | 325.5899 |
953596800000 | 324.97 |
953683200000 | 331.92 |
953769600000 | 336.79 |
953856000000 | 343.89 |
954115200000 | 343.69 |
954201600000 | 341.99 |
954288000000 | 341.29 |
954374400000 | 344.61 |
954460800000 | 341.71 |
954720000000 | 343.8 |
954806400000 | 358.79 |
954892800000 | 339.2 |
954979200000 | 338.88 |
955065600000 | 341.5 |
955324800000 | 345.48 |
955411200000 | 350.66 |
955497600000 | 354.86 |
955584000000 | 354.04 |
955670400000 | 347.1 |
955929600000 | 336.94 |
956016000000 | 333.17 |
956102400000 | 328.95 |
956188800000 | 328.26 |
956275200000 | 328.26 |
956534400000 | 328.26 |
956620800000 | 334.33 |
956707200000 | 334.37 |
956793600000 | 323.07 |
956880000000 | 329.23 |
957139200000 | 329.2 |
957225600000 | 330.94 |
957312000000 | 318.83 |
957398400000 | 319.0899 |
957484800000 | 320.82 |
957744000000 | 316.96 |
957830400000 | 316.11 |
957916800000 | 319.85 |
958003200000 | 320.5 |
958089600000 | 324.67 |
958348800000 | 324.86 |
958435200000 | 327.58 |
958521600000 | 317.8 |
958608000000 | 321.29 |
958694400000 | 316.98 |
958953600000 | 316.25 |
959040000000 | 311.0899 |
959126400000 | 307.98 |
959212800000 | 313.55 |
959299200000 | 324.99 |
959558400000 | 325.04 |
959644800000 | 331.38 |
959731200000 | 328.51 |
959817600000 | 330.89 |
959904000000 | 338.16 |
960163200000 | 337.69 |
960249600000 | 338.13 |
960336000000 | 339.37 |
960422400000 | 334.83 |
960508800000 | 335.39 |
960768000000 | 337.54 |
960854400000 | 344.77 |
960940800000 | 348.0899 |
961027200000 | 350.9 |
961113600000 | 349.85 |
961372800000 | 350.42 |
961459200000 | 346.3399 |
961545600000 | 339.49 |
961632000000 | 335.45 |
961718400000 | 333.9 |
961977600000 | 338.0299 |
962064000000 | 342.94 |
962150400000 | 342.96 |
962236800000 | 342.69 |
962323200000 | 345.5299 |
962582400000 | 346.43 |
962668800000 | 339.02 |
962755200000 | 344.79 |
962841600000 | 341.16 |
962928000000 | 342.11 |
963187200000 | 338.1 |
963273600000 | 335.14 |
963360000000 | 334.95 |
963446400000 | 334.52 |
963532800000 | 341.88 |
963792000000 | 345.13 |
963878400000 | 344.66 |
963964800000 | 341.41 |
964051200000 | 349.24 |
964137600000 | 347.4 |
964396800000 | 350.1 |
964483200000 | 355.71 |
964569600000 | 357.68 |
964656000000 | 353.89 |
964742400000 | 347.46 |
965001600000 | 350.21 |
965088000000 | 344.21 |
965174400000 | 340.3 |
965260800000 | 335.93 |
965347200000 | 338.95 |
965606400000 | 342.51 |
965692800000 | 340.48 |
965779200000 | 337.71 |
965865600000 | 339.47 |
965952000000 | 343.92 |
966211200000 | 343.56 |
966297600000 | 346.08 |
966384000000 | 349.41 |
966470400000 | 347.3 |
966556800000 | 340.5 |
966816000000 | 338.8399 |
966902400000 | 339.73 |
966988800000 | 341.87 |
967075200000 | 341.2799 |
967161600000 | 341.7799 |
967420800000 | 343.21 |
967507200000 | 340.82 |
967593600000 | 334.08 |
967680000000 | 328.7 |
967766400000 | 334.51 |
968025600000 | 333.11 |
968112000000 | 327.6 |
968198400000 | 327.55 |
968284800000 | 333.31 |
968371200000 | 328.72 |
968630400000 | 324.25 |
968716800000 | 321.71 |
968803200000 | 318.39 |
968889600000 | 320.9 |
968976000000 | 315.89 |
969235200000 | 309.65 |
969321600000 | 311.27 |
969408000000 | 306.39 |
969494400000 | 303.25 |
969580800000 | 317.27 |
969840000000 | 318.44 |
969926400000 | 323.2 |
970012800000 | 326.12 |
970099200000 | 326.31 |
970185600000 | 328.99 |
970444800000 | 331.52 |
970531200000 | 329.05 |
970617600000 | 326.61 |
970704000000 | 326.79 |
970790400000 | 326.69 |
971049600000 | 326.18 |
971136000000 | 330.36 |
971222400000 | 327.93 |
971308800000 | 321.72 |
971395200000 | 317.64 |
971654400000 | 314.8399 |
971740800000 | 314.33 |
971827200000 | 308.23 |
971913600000 | 314.22 |
972000000000 | 317.56 |
972259200000 | 312.35 |
972345600000 | 315.32 |
972432000000 | 313.23 |
972518400000 | 317.17 |
972604800000 | 325.94 |
972864000000 | 327.71 |
972950400000 | 336.07 |
973036800000 | 343.24 |
973123200000 | 346.1 |
973209600000 | 347.77 |
973468800000 | 346.48 |
973555200000 | 347.15 |
973641600000 | 345.3399 |
973728000000 | 350.12 |
973814400000 | 350.46 |
974073600000 | 344.18 |
974160000000 | 349.3399 |
974246400000 | 352.24 |
974332800000 | 351.27 |
974419200000 | 353.08 |
974678400000 | 348.63 |
974764800000 | 345.22 |
974851200000 | 337.73 |
974937600000 | 338.77 |
975024000000 | 342.58 |
975283200000 | 348.29 |
975369600000 | 349.8 |
975456000000 | 355.36 |
975542400000 | 356.02 |
975628800000 | 356.38 |
975888000000 | 355.76 |
975974400000 | 358.36 |
976060800000 | 353.11 |
976147200000 | 352.54 |
976233600000 | 349.51 |
976492800000 | 348.85 |
976579200000 | 345.48 |
976665600000 | 341.11 |
976752000000 | 340.26 |
976838400000 | 340.99 |
977097600000 | 344.36 |
977184000000 | 349.0899 |
977270400000 | 351.02 |
977356800000 | 353.85 |
977443200000 | 362.08 |
977875200000 | 370.16 |
977961600000 | 376.15 |
978048000000 | 378.29 |
978393600000 | 378.63 |
978480000000 | 373.46 |
978566400000 | 372.97 |
978652800000 | 365.18 |
978912000000 | 360.56 |
978998400000 | 355.08 |
979084800000 | 349.32 |
979171200000 | 355.8 |
979257600000 | 351.56 |
979516800000 | 349.15 |
979603200000 | 347.74 |
979689600000 | 348.8 |
979776000000 | 345.7799 |
979862400000 | 337.36 |
980121600000 | 342.81 |
980208000000 | 348.12 |
980294400000 | 343.1 |
980380800000 | 343.93 |
980467200000 | 345.95 |
980726400000 | 347.15 |
980812800000 | 351 |
980899200000 | 351.58 |
980985600000 | 354.17 |
981072000000 | 347.8399 |
981331200000 | 351.11 |
981417600000 | 351.26 |
981504000000 | 350.96 |
981590400000 | 345.2 |
981676800000 | 345.42 |
981936000000 | 352.72 |
982022400000 | 346.45 |
982108800000 | 342.79 |
982195200000 | 338.42 |
982281600000 | 339.3399 |
982540800000 | 343.61 |
982627200000 | 337.48 |
982713600000 | 331.45 |
982800000000 | 324.05 |
982886400000 | 323.65 |
983145600000 | 324.23 |
983232000000 | 328.1 |
983318400000 | 335.83 |
983404800000 | 338.15 |
983491200000 | 334.21 |
983750400000 | 330.33 |
983836800000 | 331.42 |
983923200000 | 330.33 |
984009600000 | 331.94 |
984096000000 | 332.76 |
984355200000 | 326.61 |
984441600000 | 316.64 |
984528000000 | 307.5899 |
984614400000 | 303.04 |
984700800000 | 296.01 |
984960000000 | 293.07 |
985046400000 | 299.93 |
985132800000 | 294.5899 |
985219200000 | 273.48 |
985305600000 | 285.3 |
985564800000 | 294.69 |
985651200000 | 297.93 |
985737600000 | 289.17 |
985824000000 | 289.9 |
985910400000 | 296.47 |
986169600000 | 296.26 |
986256000000 | 288.29 |
986342400000 | 290.33 |
986428800000 | 298.35 |
986515200000 | 298.29 |
986774400000 | 301.95 |
986860800000 | 297.01 |
986947200000 | 295.14 |
987033600000 | 298.77 |
987465600000 | 293.83 |
987552000000 | 302.68 |
987638400000 | 303.71 |
987724800000 | 302.48 |
987984000000 | 295.41 |
988070400000 | 298.67 |
988156800000 | 299.89 |
988243200000 | 304.51 |
988329600000 | 306.12 |
988588800000 | 308.35 |
988675200000 | 309.74 |
988761600000 | 311.16 |
988848000000 | 302.55 |
988934400000 | 301.8 |
989193600000 | 299.02 |
989280000000 | 296.7799 |
989366400000 | 295.12 |
989452800000 | 300.61 |
989539200000 | 299.02 |
989798400000 | 295.87 |
989884800000 | 296.71 |
989971200000 | 299.77 |
990057600000 | 298.67 |
990144000000 | 299.0299 |
990403200000 | 297.42 |
990489600000 | 292.5899 |
990576000000 | 289.61 |
990662400000 | 294.45 |
990748800000 | 290.27 |
991008000000 | 289.81 |
991094400000 | 289.15 |
991180800000 | 285.7 |
991267200000 | 285.5899 |
991353600000 | 287.33 |
991612800000 | 287.76 |
991699200000 | 297.85 |
991785600000 | 295.57 |
991872000000 | 294 |
991958400000 | 296.61 |
992217600000 | 293.24 |
992304000000 | 290.41 |
992390400000 | 292.95 |
992476800000 | 294.2 |
992563200000 | 290.37 |
992822400000 | 288.74 |
992908800000 | 287.7 |
992995200000 | 287.46 |
993081600000 | 289.25 |
993168000000 | 293.1 |
993427200000 | 294.33 |
993513600000 | 291.02 |
993600000000 | 289.63 |
993686400000 | 288.54 |
993772800000 | 295.01 |
994032000000 | 299.65 |
994118400000 | 298.46 |
994204800000 | 297.43 |
994291200000 | 296.0899 |
994377600000 | 295.56 |
994636800000 | 297.08 |
994723200000 | 296.91 |
994809600000 | 295.18 |
994896000000 | 291.69 |
994982400000 | 291.42 |
995241600000 | 291.99 |
995328000000 | 293.33 |
995414400000 | 290.91 |
995500800000 | 292.88 |
995587200000 | 289 |
995846400000 | 291.15 |
995932800000 | 290.4 |
996019200000 | 286.91 |
996105600000 | 289.4 |
996192000000 | 291.75 |
996451200000 | 293.55 |
996537600000 | 297.9 |
996624000000 | 301.0899 |
996710400000 | 299.11 |
996796800000 | 299.39 |
997056000000 | 301.22 |
997142400000 | 302.41 |
997228800000 | 302.25 |
997315200000 | 304.3 |
997401600000 | 304.48 |
997660800000 | 308.96 |
997747200000 | 313.37 |
997833600000 | 315.48 |
997920000000 | 314.41 |
998006400000 | 309.55 |
998265600000 | 308.58 |
998352000000 | 307.11 |
998438400000 | 306.86 |
998524800000 | 306.96 |
998611200000 | 308.7 |
998870400000 | 309.46 |
998956800000 | 304.99 |
999043200000 | 306.7799 |
999129600000 | 304.41 |
999216000000 | 299.08 |
999475200000 | 292.61 |
999561600000 | 285.43 |
999648000000 | 277.49 |
999734400000 | 265.41 |
999820800000 | 262.8 |
1000080000000 | 261.63 |
1000166400000 | 236.01 |
1000252800000 | 232.36 |
1000339200000 | 240.93 |
1000425600000 | 229.58 |
1000684800000 | 237.22 |
1000771200000 | 236.28 |
1000857600000 | 233.58 |
1000944000000 | 216.36 |
1001030400000 | 203.9 |
1001289600000 | 219.72 |
1001376000000 | 227.99 |
1001462400000 | 233.57 |
1001548800000 | 238.91 |
1001635200000 | 245.58 |
1001894400000 | 242.49 |
1001980800000 | 244.64 |
1002067200000 | 244.68 |
1002153600000 | 251.64 |
1002240000000 | 252.44 |
1002499200000 | 251.33 |
1002585600000 | 249.4 |
1002672000000 | 257.44 |
1002758400000 | 260.91 |
1002844800000 | 259.45 |
1003104000000 | 249.2 |
1003190400000 | 254.7 |
1003276800000 | 257.44 |
1003363200000 | 254.68 |
1003449600000 | 250.09 |
1003708800000 | 254.09 |
1003795200000 | 259.01 |
1003881600000 | 264.91 |
1003968000000 | 262.15 |
1004054400000 | 268.72 |
1004313600000 | 265.58 |
1004400000000 | 257.74 |
1004486400000 | 255.89 |
1004572800000 | 261.19 |
1004659200000 | 260.49 |
1004918400000 | 267.87 |
1005004800000 | 266.17 |
1005091200000 | 272.19 |
1005177600000 | 277.36 |
1005264000000 | 273.5 |
1005523200000 | 264.77 |
1005609600000 | 268.76 |
1005696000000 | 261.14 |
1005782400000 | 256.52 |
1005868800000 | 257.32 |
1006128000000 | 262.42 |
1006214400000 | 259.69 |
1006300800000 | 257.3399 |
1006387200000 | 259.41 |
1006473600000 | 258.82 |
1006732800000 | 257.45 |
1006819200000 | 252.44 |
1006905600000 | 251.69 |
1006992000000 | 255.79 |
1007078400000 | 260.19 |
1007337600000 | 256.99 |
1007424000000 | 256.42 |
1007510400000 | 263.97 |
1007596800000 | 268.77 |
1007683200000 | 267.47 |
1007942400000 | 261.36 |
1008028800000 | 261.94 |
1008115200000 | 260.46 |
1008201600000 | 253.48 |
1008288000000 | 252.97 |
1008547200000 | 259.05 |
1008633600000 | 253.06 |
1008720000000 | 253.28 |
1008806400000 | 250.64 |
1008892800000 | 252.19 |
1009152000000 | 252.19 |
1009411200000 | 254.87 |
1009497600000 | 257.33 |
1009756800000 | 257.91 |
1009929600000 | 262.2799 |
1010016000000 | 265.14 |
1010102400000 | 261.64 |
1010361600000 | 257 |
1010448000000 | 256.12 |
1010534400000 | 255.55 |
1010620800000 | 253.41 |
1010707200000 | 254.37 |
1010966400000 | 247 |
1011052800000 | 245.96 |
1011139200000 | 241.72 |
1011225600000 | 246.82 |
1011312000000 | 246.42 |
1011571200000 | 244.52 |
1011657600000 | 245.43 |
1011744000000 | 245.22 |
1011830400000 | 246.73 |
1011916800000 | 241.62 |
1012176000000 | 242.9 |
1012262400000 | 242.17 |
1012348800000 | 237.71 |
1012435200000 | 236.23 |
1012521600000 | 232.6 |
1012780800000 | 230.29 |
1012867200000 | 224.95 |
1012953600000 | 219.51 |
1013040000000 | 228.72 |
1013126400000 | 231.75 |
1013385600000 | 235.05 |
1013472000000 | 232.33 |
1013558400000 | 234.04 |
1013644800000 | 238.83 |
1013731200000 | 233.79 |
1013990400000 | 232.58 |
1014076800000 | 227.79 |
1014163200000 | 224.41 |
1014249600000 | 225.51 |
1014336000000 | 223.23 |
1014595200000 | 225.59 |
1014681600000 | 225.41 |
1014768000000 | 228.15 |
1014854400000 | 234.47 |
1014940800000 | 235.17 |
1015200000000 | 245.03 |
1015286400000 | 245.51 |
1015372800000 | 249.21 |
1015459200000 | 248.81 |
1015545600000 | 249.24 |
1015804800000 | 249.07 |
1015891200000 | 246.37 |
1015977600000 | 243.46 |
1016064000000 | 248.47 |
1016150400000 | 256.19 |
1016409600000 | 259.2 |
1016496000000 | 261.58 |
1016582400000 | 256.71 |
1016668800000 | 256.13 |
1016755200000 | 252.46 |
1017014400000 | 250.27 |
1017100800000 | 253.15 |
1017187200000 | 249.64 |
1017273600000 | 251.77 |
1017705600000 | 251.18 |
1017792000000 | 251.79 |
1017878400000 | 249.91 |
1017964800000 | 251.7 |
1018224000000 | 244.56 |
1018310400000 | 248.37 |
1018396800000 | 254.12 |
1018483200000 | 250.91 |
1018569600000 | 252.46 |
1018828800000 | 253.87 |
1018915200000 | 256.95 |
1019001600000 | 259.6 |
1019088000000 | 255.85 |
1019174400000 | 257.31 |
1019433600000 | 254.63 |
1019520000000 | 253.58 |
1019606400000 | 253.45 |
1019692800000 | 249.01 |
1019779200000 | 248.28 |
1020038400000 | 246.66 |
1020124800000 | 246.82 |
1020211200000 | 248.2 |
1020297600000 | 243.52 |
1020384000000 | 244.91 |
1020643200000 | 246.06 |
1020729600000 | 242.6 |
1020816000000 | 244.85 |
1020902400000 | 244.44 |
1020988800000 | 243.11 |
1021248000000 | 244.37 |
1021334400000 | 245.26 |
1021420800000 | 247.99 |
1021507200000 | 249.35 |
1021593600000 | 250.25 |
1021852800000 | 247.3 |
1021939200000 | 245.47 |
1022025600000 | 242.1 |
1022112000000 | 238.61 |
1022198400000 | 240.62 |
1022457600000 | 243.95 |
1022544000000 | 242.22 |
1022630400000 | 241.85 |
1022716800000 | 236.45 |
1022803200000 | 234.98 |
1023062400000 | 233.58 |
1023148800000 | 226.9 |
1023235200000 | 227.41 |
1023321600000 | 229.3 |
1023408000000 | 226.24 |
1023667200000 | 225.35 |
1023753600000 | 228.11 |
1023840000000 | 220.51 |
1023926400000 | 217.69 |
1024012800000 | 211.47 |
1024272000000 | 220.92 |
1024358400000 | 218.42 |
1024444800000 | 216.95 |
1024531200000 | 211.64 |
1024617600000 | 213.89 |
1024876800000 | 206.49 |
1024963200000 | 213.07 |
1025049600000 | 209.96 |
1025136000000 | 215.63 |
1025222400000 | 229.15 |
1025481600000 | 226.05 |
1025568000000 | 213.19 |
1025654400000 | 208.12 |
1025740800000 | 213.57 |
1025827200000 | 223.68 |
1026086400000 | 226.22 |
1026172800000 | 226.09 |
1026259200000 | 213.54 |
1026345600000 | 203.34 |
1026432000000 | 202.97 |
1026691200000 | 193.33 |
1026777600000 | 193.52 |
1026864000000 | 201.93 |
1026950400000 | 201.22 |
1027036800000 | 189.7 |
1027296000000 | 172.29 |
1027382400000 | 158.15 |
1027468800000 | 155.46 |
1027555200000 | 165.02 |
1027641600000 | 165.3899 |
1027900800000 | 180.38 |
1027987200000 | 179.94 |
1028073600000 | 176.31 |
1028160000000 | 166.48 |
1028246400000 | 164.53 |
1028505600000 | 153.5 |
1028592000000 | 161.3 |
1028678400000 | 160.71 |
1028764800000 | 168.3 |
1028851200000 | 174.1699 |
1029110400000 | 170.73 |
1029196800000 | 173.45 |
1029283200000 | 167.1 |
1029369600000 | 173.68 |
1029456000000 | 175.93 |
1029715200000 | 184.91 |
1029801600000 | 182.45 |
1029888000000 | 187.1 |
1029974400000 | 190.61 |
1030060800000 | 186.85 |
1030320000000 | 183.65 |
1030406400000 | 193.04 |
1030492800000 | 181.6399 |
1030579200000 | 174.72 |
1030665600000 | 176.47 |
1030924800000 | 170.99 |
1031011200000 | 165.91 |
1031097600000 | 164.91 |
1031184000000 | 161.9199 |
1031270400000 | 167.59 |
1031529600000 | 161.94 |
1031616000000 | 165.59 |
1031702400000 | 169.68 |
1031788800000 | 159.77 |
1031875200000 | 150.3 |
1032134400000 | 146.74 |
1032220800000 | 141.56 |
1032307200000 | 132.9199 |
1032393600000 | 131.83 |
1032480000000 | 130.6399 |
1032739200000 | 121.08 |
1032825600000 | 121.87 |
1032912000000 | 123.96 |
1032998400000 | 132.01 |
1033084800000 | 129.22 |
1033344000000 | 121.06 |
1033430400000 | 124.99 |
1033516800000 | 131.94 |
1033603200000 | 129.09 |
1033689600000 | 119.99 |
1033948800000 | 121.14 |
1034035200000 | 119.57 |
1034121600000 | 119.91 |
1034208000000 | 126.35 |
1034294400000 | 136.95 |
1034553600000 | 135.37 |
1034640000000 | 148.5 |
1034726400000 | 147.26 |
1034812800000 | 150.68 |
1034899200000 | 151.48 |
1035158400000 | 153.6 |
1035244800000 | 153.06 |
1035331200000 | 142.95 |
1035417600000 | 147.65 |
1035504000000 | 146.02 |
1035763200000 | 153.62 |
1035849600000 | 145.52 |
1035936000000 | 149.29 |
1036022400000 | 153.26 |
1036108800000 | 150.16 |
1036368000000 | 158.33 |
1036454400000 | 164.08 |
1036540800000 | 161.47 |
1036627200000 | 153.37 |
1036713600000 | 150.77 |
1036972800000 | 146.18 |
1037059200000 | 144.41 |
1037145600000 | 141.84 |
1037232000000 | 150.41 |
1037318400000 | 153.29 |
1037577600000 | 157.46 |
1037664000000 | 155.18 |
1037750400000 | 155.55 |
1037836800000 | 163.69 |
1037923200000 | 166.28 |
1038182400000 | 167.09 |
1038268800000 | 160.27 |
1038355200000 | 166.3899 |
1038441600000 | 168.7 |
1038528000000 | 169.5 |
1038787200000 | 170.24 |
1038873600000 | 163.48 |
1038960000000 | 162.86 |
1039046400000 | 158.58 |
1039132800000 | 159.07 |
1039392000000 | 152.46 |
1039478400000 | 155.2 |
1039564800000 | 160.18 |
1039651200000 | 159.11 |
1039737600000 | 155.93 |
1039996800000 | 162.07 |
1040083200000 | 159.8 |
1040169600000 | 155.25 |
1040256000000 | 150.25 |
1040342400000 | 152.4 |
1040601600000 | 153.6 |
1040688000000 | 154.08 |
1040947200000 | 148.25 |
1041206400000 | 150.08 |
1041292800000 | 150.81 |
1041465600000 | 157.77 |
1041552000000 | 159.61 |
1041811200000 | 160.07 |
1041897600000 | 155.37 |
1041984000000 | 153.37 |
1042070400000 | 157.48 |
1042156800000 | 159.26 |
1042416000000 | 159.59 |
1042502400000 | 161.5 |
1042588800000 | 158.7 |
1042675200000 | 159.57 |
1042761600000 | 152.58 |
1043020800000 | 149.3899 |
1043107200000 | 147.66 |
1043193600000 | 143.11 |
1043280000000 | 143.78 |
1043366400000 | 143.91 |
1043625600000 | 135.93 |
1043712000000 | 135.5 |
1043798400000 | 135.57 |
1043884800000 | 139.21 |
1043971200000 | 139.25 |
1044230400000 | 143.62 |
1044316800000 | 137.05 |
1044403200000 | 140.35 |
1044489600000 | 137.3899 |
1044576000000 | 134.62 |
1044835200000 | 129.43 |
1044921600000 | 136.1399 |
1045008000000 | 132.18 |
1045094400000 | 134.65 |
1045180800000 | 140.74 |
1045440000000 | 144.28 |
1045526400000 | 147.69 |
1045612800000 | 143.86 |
1045699200000 | 141.25 |
1045785600000 | 143.41 |
1046044800000 | 140.74 |
1046131200000 | 131.78 |
1046217600000 | 127.99 |
1046304000000 | 131.54 |
1046390400000 | 136.34 |
1046649600000 | 138.76 |
1046736000000 | 132.79 |
1046822400000 | 131.4199 |
1046908800000 | 124.37 |
1046995200000 | 119.56 |
1047254400000 | 113.48 |
1047340800000 | 113.95 |
1047427200000 | 107.67 |
1047513600000 | 114.57 |
1047600000000 | 125.65 |
1047859200000 | 128.97 |
1047945600000 | 125.84 |
1048032000000 | 125.01 |
1048118400000 | 120.45 |
1048204800000 | 127.91 |
1048464000000 | 122.23 |
1048550400000 | 125.51 |
1048636800000 | 123.53 |
1048723200000 | 120.03 |
1048809600000 | 119.7 |
1049068800000 | 112.44 |
1049155200000 | 113.93 |
1049241600000 | 119.19 |
1049328000000 | 120.79 |
1049414400000 | 120.78 |
1049673600000 | 128.97 |
1049760000000 | 129.31 |
1049846400000 | 128.9199 |
1049932800000 | 127.15 |
1050019200000 | 127.79 |
1050278400000 | 130.46 |
1050364800000 | 138.31 |
1050451200000 | 140.3 |
1050537600000 | 141.16 |
1050969600000 | 144.01 |
1051056000000 | 148.15 |
1051142400000 | 143.79 |
1051228800000 | 141.53 |
1051488000000 | 147.6 |
1051574400000 | 147.73 |
1051660800000 | 151.13 |
1051747200000 | 151.9 |
1051833600000 | 151.36 |
1052092800000 | 155.48 |
1052179200000 | 161.05 |
1052265600000 | 158.94 |
1052352000000 | 153.79 |
1052438400000 | 153.76 |
1052697600000 | 155.84 |
1052784000000 | 155.37 |
1052870400000 | 155.4 |
1052956800000 | 154.8899 |
1053043200000 | 158.75 |
1053302400000 | 150.77 |
1053388800000 | 149.6 |
1053475200000 | 144.59 |
1053561600000 | 149.33 |
1053648000000 | 147.43 |
1053907200000 | 147.6 |
1053993600000 | 149.55 |
1054080000000 | 152.44 |
1054166400000 | 155.78 |
1054252800000 | 156.12 |
1054512000000 | 161.03 |
1054598400000 | 159.16 |
1054684800000 | 161.63 |
1054771200000 | 162.25 |
1054857600000 | 164.81 |
1055116800000 | 162.48 |
1055203200000 | 163.56 |
1055289600000 | 168.06 |
1055376000000 | 173.22 |
1055462400000 | 169.77 |
1055721600000 | 172.88 |
1055808000000 | 174.69 |
1055894400000 | 174.1399 |
1055980800000 | 169.78 |
1056067200000 | 168.16 |
1056326400000 | 162.8 |
1056412800000 | 163.34 |
1056499200000 | 165.37 |
1056585600000 | 161.55 |
1056672000000 | 161.74 |
1056931200000 | 159.72 |
1057017600000 | 156.4 |
1057104000000 | 160.55 |
1057190400000 | 159.52 |
1057276800000 | 159.16 |
1057536000000 | 163.51 |
1057622400000 | 165.03 |
1057708800000 | 164.87 |
1057795200000 | 162.1 |
1057881600000 | 165.06 |
1058140800000 | 170.68 |
1058227200000 | 170.9 |
1058313600000 | 172.83 |
1058400000000 | 168.63 |
1058486400000 | 172.49 |
1058745600000 | 169.8 |
1058832000000 | 169.49 |
1058918400000 | 171.28 |
1059004800000 | 175.65 |
1059091200000 | 174.78 |
1059350400000 | 178.88 |
1059436800000 | 178.66 |
1059523200000 | 179.02 |
1059609600000 | 181.45 |
1059696000000 | 179.22 |
1059955200000 | 178.03 |
1060041600000 | 179.7 |
1060128000000 | 174.59 |
1060214400000 | 172.63 |
1060300800000 | 172.58 |
1060560000000 | 174.69 |
1060646400000 | 176.95 |
1060732800000 | 176.99 |
1060819200000 | 178.1699 |
1060905600000 | 178.25 |
1061164800000 | 179.3899 |
1061251200000 | 179.85 |
1061337600000 | 177.94 |
1061424000000 | 177.16 |
1061510400000 | 176.79 |
1061769600000 | 173.91 |
1061856000000 | 170.96 |
1061942400000 | 172.63 |
1062028800000 | 170.95 |
1062115200000 | 171.27 |
1062374400000 | 175.76 |
1062460800000 | 174.72 |
1062547200000 | 179.53 |
1062633600000 | 181.43 |
1062720000000 | 182.78 |
1062979200000 | 185.65 |
1063065600000 | 185.6 |
1063152000000 | 181.51 |
1063238400000 | 181.15 |
1063324800000 | 180.88 |
1063584000000 | 181.11 |
1063670400000 | 180.07 |
1063756800000 | 182.99 |
1063843200000 | 184.4 |
1063929600000 | 184.61 |
1064188800000 | 179.77 |
1064275200000 | 176.75 |
1064361600000 | 174.82 |
1064448000000 | 172.6399 |
1064534400000 | 170.32 |
1064793600000 | 172.33 |
1064880000000 | 169.58 |
1064966400000 | 173.3 |
1065052800000 | 174.29 |
1065139200000 | 178.56 |
1065398400000 | 178.34 |
1065484800000 | 177.62 |
1065571200000 | 177.68 |
1065657600000 | 180.77 |
1065744000000 | 181.48 |
1066003200000 | 184.02 |
1066089600000 | 184.02 |
1066176000000 | 184.73 |
1066262400000 | 184.25 |
1066348800000 | 183.46 |
1066608000000 | 185.82 |
1066694400000 | 186.73 |
1066780800000 | 184.13 |
1066867200000 | 181.94 |
1066953600000 | 182.25 |
1067212800000 | 183.19 |
1067299200000 | 184.23 |
1067385600000 | 187.2 |
1067472000000 | 190.3 |
1067558400000 | 190.22 |
1067817600000 | 194.22 |
1067904000000 | 194.25 |
1067990400000 | 191.62 |
1068076800000 | 190.13 |
1068163200000 | 195.01 |
1068422400000 | 194.73 |
1068508800000 | 194.02 |
1068595200000 | 196.58 |
1068681600000 | 198.59 |
1068768000000 | 199.69 |
1069027200000 | 193.65 |
1069113600000 | 194.4 |
1069200000000 | 193.3 |
1069286400000 | 191.41 |
1069372800000 | 192.56 |
1069632000000 | 194.18 |
1069718400000 | 192.3899 |
1069804800000 | 195.21 |
1069891200000 | 196.01 |
1069977600000 | 197.08 |
1070236800000 | 199.16 |
1070323200000 | 201.47 |
1070409600000 | 204.49 |
1070496000000 | 202.5 |
1070582400000 | 202.51 |
1070841600000 | 202.09 |
1070928000000 | 201.93 |
1071014400000 | 200.99 |
1071100800000 | 201.19 |
1071187200000 | 203.6399 |
1071446400000 | 205.41 |
1071532800000 | 205.61 |
1071619200000 | 205.1399 |
1071705600000 | 207.18 |
1071792000000 | 209.23 |
1072051200000 | 208.4199 |
1072137600000 | 209.13 |
1072224000000 | 209.89 |
1072656000000 | 211.95 |
1072742400000 | 213.79 |
1072828800000 | 215.37 |
1073001600000 | 218.2 |
1073260800000 | 220.96 |
1073347200000 | 221.47 |
1073433600000 | 219.34 |
1073520000000 | 220.85 |
1073606400000 | 223.65 |
1073865600000 | 220.82 |
1073952000000 | 221.44 |
1074038400000 | 225.13 |
1074124800000 | 229.37 |
1074211200000 | 229.23 |
1074470400000 | 229.62 |
1074556800000 | 230.43 |
1074643200000 | 232.81 |
1074729600000 | 235.9 |
1074816000000 | 236.45 |
1075075200000 | 230.9 |
1075161600000 | 233.52 |
1075248000000 | 233.23 |
1075334400000 | 223.67 |
1075420800000 | 222.67 |
1075680000000 | 225.15 |
1075766400000 | 223.9 |
1075852800000 | 221.85 |
1075939200000 | 222.81 |
1076025600000 | 227.06 |
1076284800000 | 231.03 |
1076371200000 | 231.26 |
1076457600000 | 231.44 |
1076544000000 | 233.75 |
1076630400000 | 229.88 |
1076889600000 | 230.49 |
1076976000000 | 233.94 |
1077062400000 | 233.65 |
1077148800000 | 233.31 |
1077235200000 | 228.95 |
1077494400000 | 229.1 |
1077580800000 | 226.36 |
1077667200000 | 223.39 |
1077753600000 | 221.37 |
1077840000000 | 221.21 |
1078099200000 | 221.14 |
1078185600000 | 220.82 |
1078272000000 | 216.43 |
1078358400000 | 219.57 |
1078444800000 | 223.51 |
1078704000000 | 223.22 |
1078790400000 | 221.25 |
1078876800000 | 216.23 |
1078963200000 | 209.24 |
1079049600000 | 208.15 |
1079308800000 | 201.33 |
1079395200000 | 204.15 |
1079481600000 | 206.08 |
1079568000000 | 204.08 |
1079654400000 | 202.55 |
1079913600000 | 199.07 |
1080000000000 | 197.71 |
1080086400000 | 194.3899 |
1080172800000 | 200.47 |
1080259200000 | 199.77 |
1080518400000 | 203.27 |
1080604800000 | 202.26 |
1080691200000 | 202.33 |
1080777600000 | 207.12 |
1080864000000 | 210.18 |
1081123200000 | 209.56 |
1081209600000 | 209.06 |
1081296000000 | 209.37 |
1081382400000 | 207.63 |
1081814400000 | 206.6 |
1081900800000 | 205.29 |
1081987200000 | 205.04 |
1082073600000 | 208.6399 |
1082332800000 | 207.98 |
1082419200000 | 208.15 |
1082505600000 | 205.9199 |
1082592000000 | 206.44 |
1082678400000 | 206.98 |
1082937600000 | 207.34 |
1083024000000 | 207.83 |
1083110400000 | 203.54 |
1083196800000 | 202.73 |
1083283200000 | 201.97 |
1083542400000 | 201.83 |
1083628800000 | 203.43 |
1083715200000 | 206.96 |
1083801600000 | 201.23 |
1083888000000 | 197.23 |
1084147200000 | 191.03 |
1084233600000 | 192.41 |
1084320000000 | 188.13 |
1084406400000 | 190.97 |
1084492800000 | 189.9199 |
1084752000000 | 188.99 |
1084838400000 | 190.36 |
1084924800000 | 195.91 |
1085011200000 | 192.86 |
1085097600000 | 193.93 |
1085356800000 | 194.83 |
1085443200000 | 196 |
1085529600000 | 198.09 |
1085616000000 | 202.76 |
1085702400000 | 201.3899 |
1085961600000 | 201.72 |
1086048000000 | 198.8899 |
1086134400000 | 200.72 |
1086220800000 | 201.01 |
1086307200000 | 204.32 |
1086566400000 | 208.69 |
1086652800000 | 208.15 |
1086739200000 | 204.1399 |
1086825600000 | 205.01 |
1086912000000 | 203.07 |
1087171200000 | 201.56 |
1087257600000 | 203 |
1087344000000 | 202.62 |
1087430400000 | 203.25 |
1087516800000 | 205.52 |
1087776000000 | 205.04 |
1087862400000 | 202.77 |
1087948800000 | 203.12 |
1088035200000 | 207.3 |
1088121600000 | 207.01 |
1088380800000 | 210.94 |
1088467200000 | 209.34 |
1088553600000 | 209.3899 |
1088640000000 | 208.71 |
1088726400000 | 209.84 |
1088985600000 | 208.27 |
1089072000000 | 204.78 |
1089158400000 | 204.96 |
1089244800000 | 206.41 |
1089331200000 | 206.73 |
1089590400000 | 205.63 |
1089676800000 | 204.43 |
1089763200000 | 204.7 |
1089849600000 | 201.3 |
1089936000000 | 202.18 |
1090195200000 | 200.22 |
1090281600000 | 199.22 |
1090368000000 | 200.06 |
1090454400000 | 196.82 |
1090540800000 | 193.6 |
1090800000000 | 192.11 |
1090886400000 | 195.12 |
1090972800000 | 194.96 |
1091059200000 | 198.43 |
1091145600000 | 197.85 |
1091404800000 | 195.35 |
1091491200000 | 196.28 |
1091577600000 | 193.6399 |
1091664000000 | 195.03 |
1091750400000 | 193.68 |
1092009600000 | 191 |
1092096000000 | 193.94 |
1092182400000 | 191.09 |
1092268800000 | 190.5 |
1092355200000 | 192.63 |
1092614400000 | 194.82 |
1092700800000 | 196.75 |
1092787200000 | 196.98 |
1092873600000 | 198.18 |
1092960000000 | 196.99 |
1093219200000 | 197.83 |
1093305600000 | 197.05 |
1093392000000 | 197.18 |
1093478400000 | 199.05 |
1093564800000 | 199.38 |
1093824000000 | 199.11 |
1093910400000 | 198.97 |
1093996800000 | 200.32 |
1094083200000 | 200.65 |
1094169600000 | 201.65 |
1094428800000 | 203.35 |
1094515200000 | 204.08 |
1094601600000 | 204.52 |
1094688000000 | 202.78 |
1094774400000 | 206.45 |
1095033600000 | 208.78 |
1095120000000 | 208.99 |
1095206400000 | 207.1 |
1095292800000 | 206.99 |
1095379200000 | 210.07 |
1095638400000 | 208.51 |
1095724800000 | 210.3 |
1095811200000 | 207.45 |
1095897600000 | 205.82 |
1095984000000 | 204.97 |
1096243200000 | 203.2 |
1096329600000 | 204.02 |
1096416000000 | 205.71 |
1096502400000 | 206.25 |
1096588800000 | 210.44 |
1096848000000 | 212.24 |
1096934400000 | 213.79 |
1097020800000 | 214.1 |
1097107200000 | 214.11 |
1097193600000 | 215.24 |
1097452800000 | 214.03 |
1097539200000 | 211.03 |
1097625600000 | 211.8 |
1097712000000 | 211.43 |
1097798400000 | 209.32 |
1098057600000 | 208.68 |
1098144000000 | 211.16 |
1098230400000 | 208.71 |
1098316800000 | 208.94 |
1098403200000 | 210.19 |
1098662400000 | 208.95 |
1098748800000 | 210.84 |
1098835200000 | 214.71 |
1098921600000 | 217.06 |
1099008000000 | 216.48 |
1099267200000 | 219.16 |
1099353600000 | 219.74 |
1099440000000 | 222.49 |
1099526400000 | 223.41 |
1099612800000 | 225.96 |
1099872000000 | 226.23 |
1099958400000 | 225.25 |
1100044800000 | 226.47 |
1100131200000 | 229.35 |
1100217600000 | 231.42 |
1100476800000 | 230.82 |
1100563200000 | 229.32 |
1100649600000 | 233.14 |
1100736000000 | 231.74 |
1100822400000 | 231.6 |
1101081600000 | 230.5 |
1101168000000 | 231.99 |
1101254400000 | 233.31 |
1101340800000 | 236.69 |
1101427200000 | 236.3 |
1101686400000 | 236.39 |
1101772800000 | 235.84 |
1101859200000 | 238.9 |
1101945600000 | 242.56 |
1102032000000 | 244.43 |
1102291200000 | 245.48 |
1102377600000 | 247.81 |
1102464000000 | 244.9 |
1102550400000 | 241.18 |
1102636800000 | 241.59 |
1102896000000 | 246.38 |
1102982400000 | 247.14 |
1103068800000 | 248.52 |
1103155200000 | 247.48 |
1103241600000 | 244.08 |
1103500800000 | 248.3 |
1103587200000 | 247.57 |
1103673600000 | 250.92 |
1103760000000 | 254.32 |
1103846400000 | 254.58 |
1104105600000 | 255.17 |
1104192000000 | 255.31 |
1104278400000 | 254.68 |
1104364800000 | 255.39 |
1104451200000 | 255.04 |
1104710400000 | 254.44 |
1104796800000 | 251.84 |
1104883200000 | 249.45 |
1104969600000 | 249.55 |
1105056000000 | 248.12 |
1105315200000 | 249.91 |
1105401600000 | 247.86 |
1105488000000 | 247.41 |
1105574400000 | 245.76 |
1105660800000 | 244.15 |
1105920000000 | 245.03 |
1106006400000 | 243.84 |
1106092800000 | 243.1 |
1106179200000 | 239.68 |
1106265600000 | 239.72 |
1106524800000 | 240.82 |
1106611200000 | 241.35 |
1106697600000 | 242.46 |
1106784000000 | 241.78 |
1106870400000 | 240.56 |
1107129600000 | 243.8 |
1107216000000 | 244.19 |
1107302400000 | 245.37 |
1107388800000 | 243.2 |
1107475200000 | 244.54 |
1107734400000 | 244.44 |
1107820800000 | 243.9 |
1107907200000 | 243.67 |
1107993600000 | 244.85 |
1108080000000 | 248.14 |
1108339200000 | 249.95 |
1108425600000 | 250.2 |
1108512000000 | 248.91 |
1108598400000 | 251.05 |
1108684800000 | 250.52 |
1108944000000 | 251.48 |
1109030400000 | 253.69 |
1109116800000 | 251.69 |
1109203200000 | 253.51 |
1109289600000 | 257.26 |
1109548800000 | 259.89 |
1109635200000 | 260.42 |
1109721600000 | 258.68 |
1109808000000 | 258.22 |
1109894400000 | 262.79 |
1110153600000 | 263.0299 |
1110240000000 | 264.92 |
1110326400000 | 263.47 |
1110412800000 | 263.32 |
1110499200000 | 266.4 |
1110758400000 | 265.32 |
1110844800000 | 266.43 |
1110931200000 | 263.52 |
1111017600000 | 261.47 |
1111104000000 | 260.99 |
1111363200000 | 257.45 |
1111449600000 | 257.81 |
1111536000000 | 254.24 |
1111622400000 | 255.04 |
1112054400000 | 255.16 |
1112140800000 | 254.68 |
1112227200000 | 254.72 |
1112313600000 | 254.1 |
1112572800000 | 248.23 |
1112659200000 | 249.22 |
1112745600000 | 250.58 |
1112832000000 | 252.93 |
1112918400000 | 251.89 |
1113177600000 | 254.18 |
1113264000000 | 250.68 |
1113350400000 | 252.39 |
1113436800000 | 250.18 |
1113523200000 | 247.25 |
1113782400000 | 241.95 |
1113868800000 | 242.28 |
1113955200000 | 241.3 |
1114041600000 | 242.88 |
1114128000000 | 244.61 |
1114387200000 | 243.43 |
1114473600000 | 242.55 |
1114560000000 | 239.52 |
1114646400000 | 237.43 |
1114732800000 | 238.26 |
1114992000000 | 238.25 |
1115078400000 | 240.2 |
1115164800000 | 243.01 |
1115251200000 | 245.64 |
1115337600000 | 244.01 |
1115596800000 | 242.78 |
1115683200000 | 239.84 |
1115769600000 | 236.99 |
1115856000000 | 237.64 |
1115942400000 | 236.7 |
1116201600000 | 236.25 |
1116288000000 | 235.41 |
1116374400000 | 239.44 |
1116460800000 | 241.44 |
1116547200000 | 238.98 |
1116806400000 | 241.15 |
1116892800000 | 240.78 |
1116979200000 | 241.36 |
1117065600000 | 242.2 |
1117152000000 | 243.26 |
1117411200000 | 243.38 |
1117497600000 | 239.79 |
1117584000000 | 241.31 |
1117670400000 | 242.15 |
1117756800000 | 239.97 |
1118016000000 | 238.82 |
1118102400000 | 241.07 |
1118188800000 | 242.46 |
1118275200000 | 241.39 |
1118361600000 | 240.88 |
1118620800000 | 239.65 |
1118707200000 | 239.23 |
1118793600000 | 240.02 |
1118880000000 | 240.67 |
1118966400000 | 245.03 |
1119225600000 | 241.54 |
1119312000000 | 243.74 |
1119398400000 | 244.9 |
1119484800000 | 243.43 |
1119571200000 | 240.76 |
1119830400000 | 239.33 |
1119916800000 | 239.65 |
1120003200000 | 241.06 |
1120089600000 | 242.07 |
1120176000000 | 240.92 |
1120435200000 | 239.51 |
1120521600000 | 239.15 |
1120608000000 | 242.13 |
1120694400000 | 237.25 |
1120780800000 | 240.61 |
1121040000000 | 246.15 |
1121126400000 | 246.79 |
1121212800000 | 246.38 |
1121299200000 | 248.18 |
1121385600000 | 247.72 |
1121644800000 | 248.54 |
1121731200000 | 252.09 |
1121817600000 | 252.76 |
1121904000000 | 256.58 |
1121990400000 | 256.31 |
1122249600000 | 255.6 |
1122336000000 | 255.01 |
1122422400000 | 256.96 |
1122508800000 | 260.02 |
1122595200000 | 260.36 |
1122854400000 | 262.01 |
1122940800000 | 263.96 |
1123027200000 | 264.65 |
1123113600000 | 262.77 |
1123200000000 | 259.5 |
1123459200000 | 260.25 |
1123545600000 | 263.2799 |
1123632000000 | 269.58 |
1123718400000 | 269.27 |
1123804800000 | 266.76 |
1124064000000 | 265.01 |
1124150400000 | 264.3 |
1124236800000 | 262.0299 |
1124323200000 | 257.94 |
1124409600000 | 259.91 |
1124668800000 | 261.36 |
1124755200000 | 257.87 |
1124841600000 | 258.93 |
1124928000000 | 255.96 |
1125014400000 | 254.08 |
1125273600000 | 252.64 |
1125360000000 | 251.31 |
1125446400000 | 255.56 |
1125532800000 | 258.67 |
1125619200000 | 258.97 |
1125878400000 | 260.92 |
1125964800000 | 264.16 |
1126051200000 | 265.57 |
1126137600000 | 265.5899 |
1126224000000 | 266.13 |
1126483200000 | 262.76 |
1126569600000 | 260.04 |
1126656000000 | 261.51 |
1126742400000 | 260.13 |
1126828800000 | 262.04 |
1127088000000 | 259.15 |
1127174400000 | 261.49 |
1127260800000 | 258.81 |
1127347200000 | 254.07 |
1127433600000 | 254.12 |
1127692800000 | 259.74 |
1127779200000 | 259.0299 |
1127865600000 | 263.38 |
1127952000000 | 262.2 |
1128038400000 | 265.5299 |
1128297600000 | 262.72 |
1128384000000 | 265.27 |
1128470400000 | 262.11 |
1128556800000 | 263.89 |
1128643200000 | 262.71 |
1128902400000 | 262.94 |
1128988800000 | 262.89 |
1129075200000 | 262.5299 |
1129161600000 | 259.38 |
1129248000000 | 265.2799 |
1129507200000 | 264.16 |
1129593600000 | 261.3399 |
1129680000000 | 258.42 |
1129766400000 | 259.41 |
1129852800000 | 258.91 |
1130112000000 | 261.7 |
1130198400000 | 264.7 |
1130284800000 | 265.92 |
1130371200000 | 264.12 |
1130457600000 | 262.2 |
1130716800000 | 265.23 |
1130803200000 | 267.01 |
1130889600000 | 269.9 |
1130976000000 | 272.08 |
1131062400000 | 267.8399 |
1131321600000 | 269.31 |
1131408000000 | 268.36 |
1131494400000 | 267.35 |
1131580800000 | 271.2799 |
1131667200000 | 273.92 |
1131926400000 | 273.35 |
1132012800000 | 273.15 |
1132099200000 | 271.42 |
1132185600000 | 274.54 |
1132272000000 | 277.14 |
1132531200000 | 278.94 |
1132617600000 | 278.23 |
1132704000000 | 280.31 |
1132790400000 | 279.22 |
1132876800000 | 278.27 |
1133136000000 | 280.81 |
1133222400000 | 282.11 |
1133308800000 | 281.61 |
1133395200000 | 286.0899 |
1133481600000 | 290.81 |
1133740800000 | 292.51 |
1133827200000 | 294.71 |
1133913600000 | 290.46 |
1134000000000 | 291.6 |
1134086400000 | 290.8399 |
1134345600000 | 296.17 |
1134432000000 | 294.9 |
1134518400000 | 296.22 |
1134604800000 | 294.64 |
1134691200000 | 300.47 |
1134950400000 | 300.32 |
1135036800000 | 300.18 |
1135123200000 | 301.26 |
1135209600000 | 301.97 |
1135296000000 | 302.39 |
1135641600000 | 303.5 |
1135728000000 | 304.06 |
1135814400000 | 302.88 |
1135900800000 | 298.1 |
1136160000000 | 300.57 |
1136246400000 | 305.89 |
1136332800000 | 312.94 |
1136419200000 | 311.68 |
1136505600000 | 314.99 |
1136764800000 | 311.91 |
1136851200000 | 306.02 |
1136937600000 | 307.9 |
1137024000000 | 308.15 |
1137110400000 | 303.8 |
1137369600000 | 305.54 |
1137456000000 | 300.85 |
1137542400000 | 296.15 |
1137628800000 | 300.12 |
1137715200000 | 294.47 |
1137974400000 | 299.06 |
1138060800000 | 298.5 |
1138147200000 | 304.2799 |
1138233600000 | 310.6 |
1138320000000 | 311.9 |
1138579200000 | 309.56 |
1138665600000 | 310.06 |
1138752000000 | 310.08 |
1138838400000 | 306.0299 |
1138924800000 | 304.33 |
1139184000000 | 306.18 |
1139270400000 | 305.75 |
1139356800000 | 304.66 |
1139443200000 | 308.8 |
1139529600000 | 308.07 |
1139788800000 | 310.3399 |
1139875200000 | 309.46 |
1139961600000 | 310.69 |
1140048000000 | 314.25 |
1140134400000 | 317.4 |
1140393600000 | 318.0299 |
1140480000000 | 315.52 |
1140566400000 | 318.2 |
1140652800000 | 319.15 |
1140739200000 | 318.54 |
1140998400000 | 322.29 |
1141084800000 | 319.22 |
1141171200000 | 321.79 |
1141257600000 | 318.36 |
1141344000000 | 315.35 |
1141603200000 | 320.3399 |
1141689600000 | 315.95 |
1141776000000 | 311.96 |
1141862400000 | 313.17 |
1141948800000 | 315.4 |
1142208000000 | 320.49 |
1142294400000 | 325.04 |
1142380800000 | 326.85 |
1142467200000 | 329.29 |
1142553600000 | 331.42 |
1142812800000 | 333.75 |
1142899200000 | 332.2 |
1142985600000 | 333.36 |
1143072000000 | 329.66 |
1143158400000 | 329.18 |
1143417600000 | 327.25 |
1143504000000 | 327.23 |
1143590400000 | 327.93 |
1143676800000 | 335.96 |
1143763200000 | 332.0299 |
1144022400000 | 334.24 |
1144108800000 | 335.85 |
1144195200000 | 336.87 |
1144281600000 | 334.4 |
1144368000000 | 326.58 |
1144627200000 | 326.94 |
1144713600000 | 321.08 |
1144800000000 | 320.77 |
1144886400000 | 320.66 |
1145318400000 | 325.7 |
1145404800000 | 331.31 |
1145491200000 | 333.31 |
1145577600000 | 335.8 |
1145836800000 | 332.9 |
1145923200000 | 334.18 |
1146009600000 | 336.79 |
1146096000000 | 341.42 |
1146182400000 | 339.44 |
1146441600000 | 340.04 |
1146528000000 | 342.48 |
1146614400000 | 337.42 |
1146700800000 | 342.71 |
1146787200000 | 351.32 |
1147046400000 | 355.02 |
1147132800000 | 356.57 |
1147219200000 | 353.85 |
1147305600000 | 352.21 |
1147392000000 | 343.63 |
1147651200000 | 339.14 |
1147737600000 | 340.98 |
1147824000000 | 325.93 |
1147910400000 | 326.5 |
1147996800000 | 325.51 |
1148256000000 | 318.48 |
1148342400000 | 327.1 |
1148428800000 | 319.62 |
1148515200000 | 325.24 |
1148601600000 | 328.54 |
1148860800000 | 327.77 |
1148947200000 | 321.5299 |
1149033600000 | 326.55 |
1149120000000 | 325.42 |
1149206400000 | 326.74 |
1149465600000 | 324.98 |
1149552000000 | 313.33 |
1149638400000 | 314.49 |
1149724800000 | 301.67 |
1149811200000 | 308.63 |
1150070400000 | 301.92 |
1150156800000 | 294.92 |
1150243200000 | 297.11 |
1150329600000 | 307.25 |
1150416000000 | 305.45 |
1150675200000 | 308 |
1150761600000 | 310.4 |
1150848000000 | 311.73 |
1150934400000 | 311.56 |
1151020800000 | 307.35 |
1151280000000 | 308.17 |
1151366400000 | 308.07 |
1151452800000 | 308.37 |
1151539200000 | 314.76 |
1151625600000 | 325.47 |
1151884800000 | 327.38 |
1151971200000 | 328.31 |
1152057600000 | 321.11 |
1152144000000 | 326.01 |
1152230400000 | 326.1 |
1152489600000 | 324.61 |
1152576000000 | 321.97 |
1152662400000 | 321.39 |
1152748800000 | 314.3 |
1152835200000 | 306.7799 |
1153094400000 | 303.51 |
1153180800000 | 302.71 |
1153267200000 | 313.55 |
1153353600000 | 316.68 |
1153440000000 | 314.71 |
1153699200000 | 320.46 |
1153785600000 | 318.96 |
1153872000000 | 319.6 |
1153958400000 | 327.5 |
1154044800000 | 330.8399 |
1154304000000 | 329.93 |
1154390400000 | 326.12 |
1154476800000 | 332.92 |
1154563200000 | 331.12 |
1154649600000 | 342.65 |
1154908800000 | 336.23 |
1154995200000 | 336.73 |
1155081600000 | 342.73 |
1155168000000 | 337.6 |
1155254400000 | 339.66 |
1155513600000 | 343.52 |
1155600000000 | 348.66 |
1155686400000 | 351.98 |
1155772800000 | 353.66 |
1155859200000 | 351.57 |
1156118400000 | 352.64 |
1156204800000 | 348.7 |
1156291200000 | 345.07 |
1156377600000 | 348.44 |
1156464000000 | 347.91 |
1156723200000 | 351.26 |
1156809600000 | 350.39 |
1156896000000 | 354.96 |
1156982400000 | 354.33 |
1157068800000 | 357.61 |
1157328000000 | 361.29 |
1157414400000 | 356.81 |
1157500800000 | 351.56 |
1157587200000 | 345.76 |
1157673600000 | 345.75 |
1157932800000 | 347 |
1158019200000 | 350.97 |
1158105600000 | 351.82 |
1158192000000 | 353.61 |
1158278400000 | 354.06 |
1158537600000 | 353.83 |
1158624000000 | 349.71 |
1158710400000 | 356.11 |
1158796800000 | 357.76 |
1158883200000 | 355.82 |
1159142400000 | 355.57 |
1159228800000 | 359.7 |
1159315200000 | 361.07 |
1159401600000 | 359.17 |
1159488000000 | 358.93 |
1159747200000 | 360.44 |
1159833600000 | 360.99 |
1159920000000 | 363.68 |
1160006400000 | 366.36 |
1160092800000 | 363.22 |
1160352000000 | 363.61 |
1160438400000 | 366.98 |
1160524800000 | 367.21 |
1160611200000 | 370.13 |
1160697600000 | 370.64 |
1160956800000 | 371.29 |
1161043200000 | 364.48 |
1161129600000 | 368.45 |
1161216000000 | 370.35 |
1161302400000 | 371.05 |
1161561600000 | 371.95 |
1161648000000 | 370.48 |
1161734400000 | 369.42 |
1161820800000 | 371.23 |
1161907200000 | 370.01 |
1162166400000 | 368.76 |
1162252800000 | 371.8 |
1162339200000 | 374 |
1162425600000 | 369.35 |
1162512000000 | 368.3 |
1162771200000 | 376.64 |
1162857600000 | 382.38 |
1162944000000 | 382.04 |
1163030400000 | 378.21 |
1163116800000 | 379.04 |
1163376000000 | 379.5899 |
1163462400000 | 378.1 |
1163548800000 | 378.21 |
1163635200000 | 376.83 |
1163721600000 | 375.27 |
1163980800000 | 376.66 |
1164067200000 | 377.23 |
1164153600000 | 379.8 |
1164240000000 | 379.11 |
1164326400000 | 377.39 |
1164585600000 | 371.29 |
1164672000000 | 375.18 |
1164758400000 | 378.19 |
1164844800000 | 378.73 |
1164931200000 | 375.96 |
1165190400000 | 379.17 |
1165276800000 | 383.0299 |
1165363200000 | 383.12 |
1165449600000 | 385.72 |
1165536000000 | 385.43 |
1165795200000 | 387.24 |
1165881600000 | 388.72 |
1165968000000 | 393.07 |
1166054400000 | 394.3399 |
1166140800000 | 393.22 |
1166400000000 | 393.58 |
1166486400000 | 394.4 |
1166572800000 | 397.45 |
1166659200000 | 395.89 |
1166745600000 | 392.47 |
1167177600000 | 396.54 |
1167264000000 | 396.71 |
1167350400000 | 396.11 |
1167696000000 | 404.35 |
1167782400000 | 403.65 |
1167868800000 | 400.45 |
1167955200000 | 393.81 |
1168214400000 | 394.16 |
1168300800000 | 396.0299 |
1168387200000 | 390.27 |
1168473600000 | 395.76 |
1168560000000 | 399.31 |
1168819200000 | 400.23 |
1168905600000 | 398.2799 |
1168992000000 | 395.9 |
1169078400000 | 394 |
1169164800000 | 396.47 |
1169424000000 | 391.73 |
1169510400000 | 393.1 |
1169596800000 | 395.9 |
1169683200000 | 392.3 |
1169769600000 | 385.98 |
1170028800000 | 390.31 |
1170115200000 | 393.48 |
1170201600000 | 392.57 |
1170288000000 | 398.2799 |
1170374400000 | 400.2799 |
1170633600000 | 397.04 |
1170720000000 | 398.41 |
1170806400000 | 401.8 |
1170892800000 | 400.66 |
1170979200000 | 401.47 |
1171238400000 | 396.13 |
1171324800000 | 400.74 |
1171411200000 | 406.55 |
1171497600000 | 405.63 |
1171584000000 | 404.22 |
1171843200000 | 406.51 |
1171929600000 | 406.18 |
1172016000000 | 404.37 |
1172102400000 | 410.1 |
1172188800000 | 410.62 |
1172448000000 | 417.81 |
1172534400000 | 406.46 |
1172620800000 | 399.25 |
1172707200000 | 389.9 |
1172793600000 | 386.48 |
1173052800000 | 381.16 |
1173139200000 | 384.7799 |
1173225600000 | 386.26 |
1173312000000 | 390.81 |
1173398400000 | 391.8399 |
1173657600000 | 390.21 |
1173744000000 | 385.14 |
1173830400000 | 371.55 |
1173916800000 | 377.32 |
1174003200000 | 376.62 |
1174262400000 | 384.49 |
1174348800000 | 387.0299 |
1174435200000 | 386.57 |
1174521600000 | 399.85 |
1174608000000 | 400.25 |
1174867200000 | 394.46 |
1174953600000 | 396.45 |
1175040000000 | 393.8 |
1175126400000 | 397.74 |
1175212800000 | 396.64 |
1175472000000 | 399.89 |
1175558400000 | 405.41 |
1175644800000 | 406.65 |
1175731200000 | 408.67 |
1176163200000 | 411.76 |
1176249600000 | 412.69 |
1176336000000 | 415.52 |
1176422400000 | 419.51 |
1176681600000 | 429.21 |
1176768000000 | 429.16 |
1176854400000 | 426.73 |
1176940800000 | 423.91 |
1177027200000 | 430.4 |
1177286400000 | 429.22 |
1177372800000 | 429.32 |
1177459200000 | 433.55 |
1177545600000 | 432.53 |
1177632000000 | 431.45 |
1177891200000 | 434.25 |
1177977600000 | 432.63 |
1178064000000 | 435.76 |
1178150400000 | 434.4 |
1178236800000 | 437.12 |
1178496000000 | 439.73 |
1178582400000 | 431.8 |
1178668800000 | 433.61 |
1178755200000 | 426.95 |
1178841600000 | 428.1 |
1179100800000 | 426.1 |
1179187200000 | 432.48 |
1179273600000 | 427.78 |
1179360000000 | 425.97 |
1179446400000 | 428.65 |
1179705600000 | 427.45 |
1179792000000 | 428.12 |
1179878400000 | 428.81 |
1179964800000 | 421.93 |
1180051200000 | 426.07 |
1180310400000 | 428.08 |
1180396800000 | 428.51 |
1180483200000 | 424.08 |
1180569600000 | 430.14 |
1180656000000 | 433 |
1180915200000 | 436.23 |
1181001600000 | 434.59 |
1181088000000 | 426.85 |
1181174400000 | 419.78 |
1181260800000 | 412.27 |
1181520000000 | 416.48 |
1181606400000 | 413.29 |
1181692800000 | 411.5 |
1181779200000 | 419.17 |
1181865600000 | 428.87 |
1182124800000 | 430.38 |
1182211200000 | 432.72 |
1182297600000 | 437.85 |
1182384000000 | 430.93 |
1182470400000 | 432.81 |
1182729600000 | 431.63 |
1182816000000 | 426.27 |
1182902400000 | 420.91 |
1182988800000 | 423.77 |
1183075200000 | 427.41 |
1183334400000 | 426.79 |
1183420800000 | 433.06 |
1183507200000 | 435.11 |
1183593600000 | 429.33 |
1183680000000 | 431.77 |
1183939200000 | 432.84 |
1184025600000 | 430.58 |
1184112000000 | 427.47 |
1184198400000 | 432.39 |
1184284800000 | 437.88 |
1184544000000 | 440.28 |
1184630400000 | 438.08 |
1184716800000 | 432.04 |
1184803200000 | 434.89 |
1184889600000 | 429.27 |
1185148800000 | 430.87 |
1185235200000 | 421.88 |
1185321600000 | 411.31 |
1185408000000 | 399.98 |
1185494400000 | 395.1 |
1185753600000 | 395.07 |
1185840000000 | 404.64 |
1185926400000 | 395.08 |
1186012800000 | 401.05 |
1186099200000 | 397.23 |
1186358400000 | 397.88 |
1186444800000 | 407 |
1186531200000 | 419.82 |
1186617600000 | 407.58 |
1186704000000 | 397.29 |
1186963200000 | 405.83 |
1187049600000 | 397.8399 |
1187136000000 | 391.18 |
1187222400000 | 380.63 |
1187308800000 | 395.24 |
1187568000000 | 396.13 |
1187654400000 | 394.45 |
1187740800000 | 399.36 |
1187827200000 | 401.43 |
1187913600000 | 402.38 |
1188172800000 | 402.55 |
1188259200000 | 395.57 |
1188345600000 | 395.29 |
1188432000000 | 397.83 |
1188518400000 | 402.0899 |
1188777600000 | 401.79 |
1188864000000 | 404.82 |
1188950400000 | 399.0299 |
1189036800000 | 402.04 |
1189123200000 | 396.2799 |
1189382400000 | 393.89 |
1189468800000 | 399.15 |
1189555200000 | 400.29 |
1189641600000 | 402.52 |
1189728000000 | 400.14 |
1189987200000 | 395.69 |
1190073600000 | 402.0899 |
1190160000000 | 418.31 |
1190246400000 | 420.31 |
1190332800000 | 424.44 |
1190592000000 | 424.15 |
1190678400000 | 423.85 |
1190764800000 | 427.38 |
1190851200000 | 432.47 |
1190937600000 | 435.6 |
1191196800000 | 439.39 |
1191283200000 | 439.16 |
1191369600000 | 439.99 |
1191456000000 | 441.42 |
1191542400000 | 442.55 |
1191801600000 | 438.25 |
1191888000000 | 441.28 |
1191974400000 | 442.47 |
1192060800000 | 443.61 |
1192147200000 | 442.5 |
1192406400000 | 438.21 |
1192492800000 | 434.89 |
1192579200000 | 436.63 |
1192665600000 | 433.98 |
1192752000000 | 430.05 |
1193011200000 | 422.75 |
1193097600000 | 426.5 |
1193184000000 | 423.55 |
1193270400000 | 430.28 |
1193356800000 | 431.79 |
1193616000000 | 433.81 |
1193702400000 | 435.53 |
1193788800000 | 441.14 |
1193875200000 | 432.1 |
1193961600000 | 430.06 |
1194220800000 | 424.61 |
1194307200000 | 423.31 |
1194393600000 | 420.5 |
1194480000000 | 413.46 |
1194566400000 | 405.48 |
1194825600000 | 404.8 |
1194912000000 | 407.06 |
1194998400000 | 412.83 |
1195084800000 | 404.91 |
1195171200000 | 400.31 |
1195430400000 | 389.61 |
1195516800000 | 393.52 |
1195603200000 | 383.71 |
1195689600000 | 382.72 |
1195776000000 | 391.5299 |
1196035200000 | 388.05 |
1196121600000 | 392.29 |
1196208000000 | 400.1 |
1196294400000 | 402.05 |
1196380800000 | 404.31 |
1196640000000 | 399.93 |
1196726400000 | 398.5299 |
1196812800000 | 401.08 |
1196899200000 | 403.23 |
1196985600000 | 411.88 |
1197244800000 | 416.73 |
1197331200000 | 415.26 |
1197417600000 | 414.27 |
1197504000000 | 404.7 |
1197590400000 | 400.5299 |
1197849600000 | 391.32 |
1197936000000 | 392.15 |
1198022400000 | 388.15 |
1198108800000 | 387.93 |
1198195200000 | 394.4 |
1198454400000 | 395.83 |
1198713600000 | 403.63 |
1198800000000 | 407.65 |
1199059200000 | 405.36 |
1199232000000 | 403.41 |
1199318400000 | 401.35 |
1199404800000 | 397.02 |
1199664000000 | 393.33 |
1199750400000 | 392.54 |
1199836800000 | 389.04 |
1199923200000 | 390.33 |
1200009600000 | 395.5299 |
1200268800000 | 403.27 |
1200355200000 | 393.8399 |
1200441600000 | 388.66 |
1200528000000 | 383.67 |
1200614400000 | 365.48 |
1200873600000 | 331.29 |
1200960000000 | 342.52 |
1201046400000 | 326.41 |
1201132800000 | 357.74 |
1201219200000 | 347.08 |
1201478400000 | 352.55 |
1201564800000 | 354.41 |
1201651200000 | 354.06 |
1201737600000 | 348.7 |
1201824000000 | 357.3 |
1202083200000 | 354.76 |
1202169600000 | 336.97 |
1202256000000 | 340.3399 |
1202342400000 | 330.68 |
1202428800000 | 326.93 |
1202688000000 | 319.68 |
1202774400000 | 331.52 |
1202860800000 | 331.13 |
1202947200000 | 330.54 |
1203033600000 | 326.85 |
1203292800000 | 335.69 |
1203379200000 | 342.26 |
1203465600000 | 339.4 |
1203552000000 | 349.93 |
1203638400000 | 346.08 |
1203897600000 | 354.46 |
1203984000000 | 364.98 |
1204070400000 | 369.45 |
1204156800000 | 365.42 |
1204243200000 | 356.62 |
1204502400000 | 350.75 |
1204588800000 | 345.23 |
1204675200000 | 354.0899 |
1204761600000 | 345.4 |
1204848000000 | 341.61 |
1205107200000 | 336.42 |
1205193600000 | 343.14 |
1205280000000 | 355.66 |
1205366400000 | 349.62 |
1205452800000 | 347.4 |
1205712000000 | 336.05 |
1205798400000 | 349.71 |
1205884800000 | 348.75 |
1205971200000 | 349.83 |
1206403200000 | 372.49 |
1206489600000 | 374.06 |
1206576000000 | 381.96 |
1206662400000 | 384.8 |
1206921600000 | 385.39 |
1207008000000 | 396.91 |
1207094400000 | 405.5299 |
1207180800000 | 397.52 |
1207267200000 | 405.43 |
1207526400000 | 405.55 |
1207612800000 | 404.25 |
1207699200000 | 398.19 |
1207785600000 | 397.9 |
1207872000000 | 393.31 |
1208131200000 | 389.63 |
1208217600000 | 389.47 |
1208304000000 | 399.7799 |
1208390400000 | 399.29 |
1208476800000 | 407.12 |
1208736000000 | 405.3 |
1208822400000 | 402.36 |
1208908800000 | 398.99 |
1208995200000 | 392.1 |
1209081600000 | 394.33 |
1209340800000 | 398.49 |
1209427200000 | 393.12 |
1209513600000 | 397.83 |
1209600000000 | 394.8 |
1209686400000 | 402.85 |
1209945600000 | 403.9 |
1210032000000 | 399.85 |
1210118400000 | 398 |
1210204800000 | 394.44 |
1210291200000 | 391.17 |
1210550400000 | 393.81 |
1210636800000 | 393.73 |
1210723200000 | 397.49 |
1210809600000 | 397.02 |
1210896000000 | 398.23 |
1211155200000 | 398.91 |
1211241600000 | 396.97 |
1211328000000 | 392.29 |
1211414400000 | 388.06 |
1211500800000 | 384.12 |
1211760000000 | 383.63 |
1211846400000 | 380.8399 |
1211932800000 | 385.52 |
1212019200000 | 384.21 |
1212105600000 | 387.5299 |
1212364800000 | 381.36 |
1212451200000 | 378.42 |
1212537600000 | 376.17 |
1212624000000 | 378.63 |
1212710400000 | 371.89 |
1212969600000 | 370.33 |
1213056000000 | 362.97 |
1213142400000 | 358.3 |
1213228800000 | 361.2799 |
1213315200000 | 365.06 |
1213574400000 | 366.68 |
1213660800000 | 368.58 |
1213747200000 | 363.13 |
1213833600000 | 360.08 |
1213920000000 | 358.0899 |
1214179200000 | 350.01 |
1214265600000 | 353.6 |
1214352000000 | 358.08 |
1214438400000 | 349.97 |
1214524800000 | 344.08 |
1214784000000 | 342.68 |
1214870400000 | 333.45 |
1214956800000 | 336.76 |
1215043200000 | 339.35 |
1215129600000 | 331.92 |
1215388800000 | 335.5899 |
1215475200000 | 331.63 |
1215561600000 | 341.63 |
1215648000000 | 338.72 |
1215734400000 | 328.98 |
1215993600000 | 331.5 |
1216080000000 | 320.64 |
1216166400000 | 317.29 |
1216252800000 | 329.93 |
1216339200000 | 343.43 |
1216598400000 | 347.86 |
1216684800000 | 346.14 |
1216771200000 | 354.95 |
1216857600000 | 350.19 |
1216944000000 | 334.5299 |
1217203200000 | 328.7 |
1217289600000 | 325.9 |
1217376000000 | 330.69 |
1217462400000 | 332.85 |
1217548800000 | 330.73 |
1217808000000 | 331.67 |
1217894400000 | 344.58 |
1217980800000 | 346.98 |
1218067200000 | 345.24 |
1218153600000 | 340.5299 |
1218412800000 | 345.44 |
1218499200000 | 342.57 |
1218585600000 | 332.08 |
1218672000000 | 333.93 |
1218758400000 | 331.3399 |
1219017600000 | 329.98 |
1219104000000 | 315.77 |
1219190400000 | 318.5 |
1219276800000 | 315.74 |
1219363200000 | 324.32 |
1219622400000 | 322.0899 |
1219708800000 | 320.17 |
1219795200000 | 319.91 |
1219881600000 | 330.27 |
1219968000000 | 331.81 |
1220227200000 | 328.72 |
1220313600000 | 337.11 |
1220400000000 | 332.35 |
1220486400000 | 320.54 |
1220572800000 | 309.18 |
1220832000000 | 326.44 |
1220918400000 | 324.05 |
1221004800000 | 318.23 |
1221091200000 | 310.4 |
1221177600000 | 318.5899 |
1221436800000 | 298.27 |
1221523200000 | 283.18 |
1221609600000 | 277.66 |
1221696000000 | 275.88 |
1221782400000 | 316.7 |
1222041600000 | 314.97 |
1222128000000 | 310.19 |
1222214400000 | 310.19 |
1222300800000 | 323.75 |
1222387200000 | 314.7 |
1222646400000 | 284.46 |
1222732800000 | 282.65 |
1222819200000 | 287.15 |
1222905600000 | 277.5 |
1222992000000 | 289.7 |
1223251200000 | 253.38 |
1223337600000 | 246.29 |
1223424000000 | 231.31 |
1223510400000 | 229 |
1223596800000 | 207.15 |
1223856000000 | 236.35 |
1223942400000 | 247.74 |
1224028800000 | 227.94 |
1224115200000 | 207.81 |
1224201600000 | 202.29 |
1224460800000 | 210.04 |
1224547200000 | 207.1699 |
1224633600000 | 190.07 |
1224720000000 | 186.8899 |
1224806400000 | 173.3 |
1225065600000 | 156.53 |
1225152000000 | 146.94 |
1225238400000 | 172 |
1225324800000 | 178.4199 |
1225411200000 | 177.4199 |
1225670400000 | 180.28 |
1225756800000 | 200.7 |
1225843200000 | 200.54 |
1225929600000 | 182.72 |
1226016000000 | 191.1 |
1226275200000 | 194.96 |
1226361600000 | 179.21 |
1226448000000 | 173.52 |
1226534400000 | 171.78 |
1226620800000 | 175.98 |
1226880000000 | 168.41 |
1226966400000 | 168.44 |
1227052800000 | 159.6699 |
1227139200000 | 152.3 |
1227225600000 | 148.59 |
1227484800000 | 170.24 |
1227571200000 | 170.47 |
1227657600000 | 167.88 |
1227744000000 | 177.94 |
1227830400000 | 179.95 |
1228089600000 | 168.05 |
1228176000000 | 176.49 |
1228262400000 | 177.07 |
1228348800000 | 181.01 |
1228435200000 | 173.97 |
1228694400000 | 196.87 |
1228780800000 | 200.55 |
1228867200000 | 204.09 |
1228953600000 | 206.69 |
1229040000000 | 202.87 |
1229299200000 | 205.71 |
1229385600000 | 210.54 |
1229472000000 | 214.7 |
1229558400000 | 217.64 |
1229644800000 | 209.15 |
1229904000000 | 206.78 |
1229990400000 | 206.72 |
1230076800000 | 206.9199 |
1230508800000 | 210.51 |
1230595200000 | 215.83 |
1230681600000 | 211.3 |
1230854400000 | 218.03 |
1231113600000 | 214.02 |
1231200000000 | 210.71 |
1231286400000 | 211.42 |
1231372800000 | 208.12 |
1231459200000 | 207.94 |
1231718400000 | 206.97 |
1231804800000 | 196.97 |
1231891200000 | 186.03 |
1231977600000 | 176.35 |
1232064000000 | 185.8 |
1232323200000 | 176.32 |
1232409600000 | 165.59 |
1232496000000 | 164.26 |
1232582400000 | 166.02 |
1232668800000 | 156.96 |
1232928000000 | 175.35 |
1233014400000 | 171.93 |
1233100800000 | 186.76 |
1233187200000 | 179.04 |
1233273600000 | 170.51 |
1233532800000 | 165.45 |
1233619200000 | 172.02 |
1233705600000 | 173.6399 |
1233792000000 | 174.05 |
1233878400000 | 177.54 |
1234137600000 | 185.34 |
1234224000000 | 175.87 |
1234310400000 | 170.04 |
1234396800000 | 164.6699 |
1234483200000 | 166.4199 |
1234742400000 | 161 |
1234828800000 | 149.99 |
1234915200000 | 147.55 |
1235001600000 | 146.94 |
1235088000000 | 133.04 |
1235347200000 | 131.36 |
1235433600000 | 127.34 |
1235520000000 | 123.42 |
1235606400000 | 135.29 |
1235692800000 | 128.96 |
1235952000000 | 121.61 |
1236038400000 | 118.67 |
1236124800000 | 123.35 |
1236211200000 | 111.25 |
1236297600000 | 109.12 |
1236556800000 | 106.82 |
1236643200000 | 118.64 |
1236729600000 | 120.52 |
1236816000000 | 123.45 |
1236902400000 | 125.47 |
1237161600000 | 131.81 |
1237248000000 | 132.23 |
1237334400000 | 135.88 |
1237420800000 | 152.66 |
1237507200000 | 150.13 |
1237766400000 | 159.2 |
1237852800000 | 155.01 |
1237939200000 | 157.25 |
1238025600000 | 159.31 |
1238112000000 | 153.38 |
1238371200000 | 140.84 |
1238457600000 | 146.43 |
1238544000000 | 150.29 |
1238630400000 | 166.04 |
1238716800000 | 166.49 |
1238976000000 | 162.16 |
1239062400000 | 156.85 |
1239148800000 | 158.44 |
1239235200000 | 165.81 |
1239667200000 | 172.31 |
1239753600000 | 170.8899 |
1239840000000 | 174.65 |
1239926400000 | 176.63 |
1240185600000 | 165.62 |
1240272000000 | 166.08 |
1240358400000 | 171.73 |
1240444800000 | 169.73 |
1240531200000 | 174.34 |
1240790400000 | 169.11 |
1240876800000 | 165.63 |
1240963200000 | 175.21 |
1241049600000 | 185.45 |
1241136000000 | 185.48 |
1241395200000 | 192.71 |
1241481600000 | 192.03 |
1241568000000 | 194.73 |
1241654400000 | 194.1699 |
1241740800000 | 202.94 |
1242000000000 | 203.01 |
1242086400000 | 201.16 |
1242172800000 | 187.08 |
1242259200000 | 188.44 |
1242345600000 | 188.38 |
1242604800000 | 193.74 |
1242691200000 | 199.38 |
1242777600000 | 201.88 |
1242864000000 | 195.23 |
1242950400000 | 200.77 |
1243209600000 | 200.86 |
1243296000000 | 203.24 |
1243382400000 | 204.1699 |
1243468800000 | 199.7 |
1243555200000 | 202.01 |
1243814400000 | 209.45 |
1243900800000 | 210.37 |
1243987200000 | 206.44 |
1244073600000 | 207.65 |
1244160000000 | 207.6 |
1244419200000 | 201.55 |
1244505600000 | 204.15 |
1244592000000 | 206.06 |
1244678400000 | 208.93 |
1244764800000 | 205.05 |
1245024000000 | 194.63 |
1245110400000 | 192.18 |
1245196800000 | 186.53 |
1245283200000 | 193.16 |
1245369600000 | 192.1399 |
1245628800000 | 185.58 |
1245715200000 | 185.83 |
1245801600000 | 192.83 |
1245888000000 | 190 |
1245974400000 | 191.62 |
1246233600000 | 197.01 |
1246320000000 | 194.91 |
1246406400000 | 200.8 |
1246492800000 | 191.03 |
1246579200000 | 190.47 |
1246838400000 | 186.21 |
1246924800000 | 185.3899 |
1247011200000 | 179.84 |
1247097600000 | 182.76 |
1247184000000 | 179.26 |
1247443200000 | 185.4199 |
1247529600000 | 188.58 |
1247616000000 | 197.95 |
1247702400000 | 200.88 |
1247788800000 | 200.6399 |
1248048000000 | 206.41 |
1248134400000 | 208.97 |
1248220800000 | 207.22 |
1248307200000 | 214.33 |
1248393600000 | 212.92 |
1248652800000 | 215.67 |
1248739200000 | 211.31 |
1248825600000 | 212.39 |
1248912000000 | 216.69 |
1248998400000 | 217.98 |
1249257600000 | 225.41 |
1249344000000 | 226.08 |
1249430400000 | 227.48 |
1249516800000 | 230.3 |
1249603200000 | 229.67 |
1249862400000 | 231.03 |
1249948800000 | 225.69 |
1250035200000 | 228.55 |
1250121600000 | 233.45 |
1250208000000 | 229.56 |
1250467200000 | 220.35 |
1250553600000 | 222.91 |
1250640000000 | 223.68 |
1250726400000 | 225.99 |
1250812800000 | 234.4 |
1251072000000 | 241.31 |
1251158400000 | 242.35 |
1251244800000 | 242.52 |
1251331200000 | 239.7 |
1251417600000 | 244.26 |
1251676800000 | 241.73 |
1251763200000 | 235.53 |
1251849600000 | 230.03 |
1251936000000 | 231.22 |
1252022400000 | 233.91 |
1252281600000 | 239.38 |
1252368000000 | 243.88 |
1252454400000 | 248.42 |
1252540800000 | 251.52 |
1252627200000 | 254 |
1252886400000 | 251.54 |
1252972800000 | 251.03 |
1253059200000 | 258.0299 |
1253145600000 | 259.94 |
1253232000000 | 258.24 |
1253491200000 | 256.6 |
1253577600000 | 262.7 |
1253664000000 | 264.58 |
1253750400000 | 257.24 |
1253836800000 | 257.7 |
1254096000000 | 261.76 |
1254182400000 | 263.31 |
1254268800000 | 268.36 |
1254355200000 | 262.86 |
1254441600000 | 257.66 |
1254700800000 | 259.6 |
1254787200000 | 270.42 |
1254873600000 | 269.39 |
1254960000000 | 275.89 |
1255046400000 | 276.55 |
1255305600000 | 280.3 |
1255392000000 | 276.76 |
1255478400000 | 283.52 |
1255564800000 | 284.06 |
1255651200000 | 276.89 |
1255910400000 | 281.97 |
1255996800000 | 279.24 |
1256083200000 | 277.89 |
1256169600000 | 273.05 |
1256256000000 | 273 |
1256515200000 | 257.31 |
1256601600000 | 252.89 |
1256688000000 | 244.92 |
1256774400000 | 253.12 |
1256860800000 | 243.45 |
1257120000000 | 244.65 |
1257206400000 | 237.65 |
1257292800000 | 246.05 |
1257379200000 | 248.19 |
1257465600000 | 248.03 |
1257724800000 | 257.0899 |
1257811200000 | 255.67 |
1257897600000 | 259.37 |
1257984000000 | 255.36 |
1258070400000 | 255.55 |
1258329600000 | 259.3399 |
1258416000000 | 255.25 |
1258502400000 | 257.04 |
1258588800000 | 250.98 |
1258675200000 | 248.44 |
1258934400000 | 257.32 |
1259020800000 | 254.03 |
1259107200000 | 257.22 |
1259193600000 | 245.25 |
1259280000000 | 246.83 |
1259539200000 | 242.58 |
1259625600000 | 251.53 |
1259712000000 | 249.5 |
1259798400000 | 251.06 |
1259884800000 | 249.08 |
1260144000000 | 246.29 |
1260230400000 | 240.15 |
1260316800000 | 233.71 |
1260403200000 | 238 |
1260489600000 | 237.01 |
1260748800000 | 240.89 |
1260835200000 | 240.17 |
1260921600000 | 246.5 |
1261008000000 | 240.95 |
1261094400000 | 235.44 |
1261353600000 | 240.3 |
1261440000000 | 240.9 |
1261526400000 | 244.14 |
1261612800000 | 244.69 |
1261958400000 | 247.67 |
1262044800000 | 248.73 |
1262131200000 | 244.06 |
1262217600000 | 244.74 |
1262563200000 | 251.25 |
1262649600000 | 253.34 |
1262736000000 | 253.43 |
1262822400000 | 252.48 |
1262908800000 | 253.5 |
1263168000000 | 254.94 |
1263254400000 | 253.44 |
1263340800000 | 253.29 |
1263427200000 | 253.23 |
1263513600000 | 247.35 |
1263772800000 | 249.06 |
1263859200000 | 248.21 |
1263945600000 | 239.19 |
1264032000000 | 234.3 |
1264118400000 | 233.7 |
1264377600000 | 232.89 |
1264464000000 | 232.08 |
1264550400000 | 229.3 |
1264636800000 | 224.68 |
1264723200000 | 225.59 |
1264982400000 | 228.29 |
1265068800000 | 232.86 |
1265155200000 | 230.73 |
1265241600000 | 220.21 |
1265328000000 | 211 |
1265587200000 | 211.5 |
1265673600000 | 213.36 |
1265760000000 | 217.46 |
1265846400000 | 213.37 |
1265932800000 | 213.13 |
1266192000000 | 215.27 |
1266278400000 | 219.11 |
1266364800000 | 223.59 |
1266451200000 | 224.17 |
1266537600000 | 221.34 |
1266796800000 | 223.14 |
1266883200000 | 218.75 |
1266969600000 | 221.2 |
1267056000000 | 215.27 |
1267142400000 | 222.78 |
1267401600000 | 223.59 |
1267488000000 | 227.19 |
1267574400000 | 231.76 |
1267660800000 | 230 |
1267747200000 | 234.83 |
1268006400000 | 235.4 |
1268092800000 | 233.98 |
1268179200000 | 238.61 |
1268265600000 | 237.76 |
1268352000000 | 239.89 |
1268611200000 | 235.02 |
1268697600000 | 239.6 |
1268784000000 | 241.82 |
1268870400000 | 237.28 |
1268956800000 | 234.31 |
1269216000000 | 232.81 |
1269302400000 | 235.76 |
1269388800000 | 232.83 |
1269475200000 | 237.15 |
1269561600000 | 238.81 |
1269820800000 | 240.8 |
1269907200000 | 239 |
1269993600000 | 240.9 |
1270080000000 | 245.41 |
1270512000000 | 244.6 |
1270598400000 | 242.2 |
1270684800000 | 239.31 |
1270771200000 | 243.39 |
1271030400000 | 247.8 |
1271116800000 | 246.54 |
1271203200000 | 249.56 |
1271289600000 | 248.33 |
1271376000000 | 241.66 |
1271635200000 | 238.54 |
1271721600000 | 242.34 |
1271808000000 | 236.65 |
1271894400000 | 230.78 |
1271980800000 | 232.03 |
1272240000000 | 233.16 |
1272326400000 | 223.19 |
1272412800000 | 215.63 |
1272499200000 | 219.58 |
1272585600000 | 219.51 |
1272844800000 | 219.48 |
1272931200000 | 207.98 |
1273017600000 | 201.65 |
1273104000000 | 190.84 |
1273190400000 | 182.3 |
1273449600000 | 210.54 |
1273536000000 | 205.71 |
1273622400000 | 210.23 |
1273708800000 | 208.8899 |
1273795200000 | 196.46 |
1274054400000 | 194.86 |
1274140800000 | 199.35 |
1274227200000 | 191.9199 |
1274313600000 | 188.59 |
1274400000000 | 192.98 |
1274659200000 | 188.1699 |
1274745600000 | 180.4199 |
1274832000000 | 182.79 |
1274918400000 | 192.72 |
1275004800000 | 192.9 |
1275264000000 | 192.03 |
1275350400000 | 191.76 |
1275436800000 | 189.27 |
1275523200000 | 190.94 |
1275609600000 | 181.91 |
1275868800000 | 178.34 |
1275955200000 | 176.66 |
1276041600000 | 181.05 |
1276128000000 | 185.75 |
1276214400000 | 187.1399 |
1276473600000 | 194.74 |
1276560000000 | 197.82 |
1276646400000 | 200.1699 |
1276732800000 | 201.12 |
1276819200000 | 200.71 |
1277078400000 | 203.23 |
1277164800000 | 200.13 |
1277251200000 | 195.9199 |
1277337600000 | 193.79 |
1277424000000 | 191.79 |
1277683200000 | 195.26 |
1277769600000 | 185.63 |
1277856000000 | 186.78 |
1277942400000 | 185.43 |
1278028800000 | 189.21 |
1278288000000 | 186.2 |
1278374400000 | 193.56 |
1278460800000 | 196.75 |
1278547200000 | 201.49 |
1278633600000 | 201.6699 |
1278892800000 | 201.3899 |
1278979200000 | 206.3 |
1279065600000 | 208.56 |
1279152000000 | 207.15 |
1279238400000 | 203.3 |
1279497600000 | 202.45 |
1279584000000 | 200.29 |
1279670400000 | 201.13 |
1279756800000 | 208.5 |
1279843200000 | 207.1 |
1280102400000 | 212.84 |
1280188800000 | 220.27 |
1280275200000 | 220.34 |
1280361600000 | 221.02 |
1280448000000 | 217.95 |
1280707200000 | 227.85 |
1280793600000 | 228.3 |
1280880000000 | 226.96 |
1280966400000 | 226.79 |
1281052800000 | 225.8 |
1281312000000 | 228.16 |
1281398400000 | 221.87 |
1281484800000 | 212.78 |
1281571200000 | 208.93 |
1281657600000 | 207.28 |
1281916800000 | 206.97 |
1282003200000 | 211.37 |
1282089600000 | 209.32 |
1282176000000 | 205.3 |
1282262400000 | 198.9 |
1282521600000 | 198.75 |
1282608000000 | 195.48 |
1282694400000 | 192.6399 |
1282780800000 | 195.99 |
1282867200000 | 197.59 |
1283126400000 | 195.84 |
1283212800000 | 196.35 |
1283299200000 | 205.21 |
1283385600000 | 205.6 |
1283472000000 | 208.81 |
1283731200000 | 209.01 |
1283817600000 | 203.4199 |
1283904000000 | 204.72 |
1283990400000 | 206.11 |
1284076800000 | 206.83 |
1284336000000 | 212.06 |
1284422400000 | 214.19 |
1284508800000 | 215.04 |
1284595200000 | 214.27 |
1284681600000 | 210.38 |
1284940800000 | 214.43 |
1285027200000 | 214.84 |
1285113600000 | 216.68 |
1285200000000 | 213.44 |
1285286400000 | 220.97 |
1285545600000 | 219.3 |
1285632000000 | 220.24 |
1285718400000 | 220.3 |
1285804800000 | 219.49 |
1285891200000 | 220.63 |
1286150400000 | 216.3 |
1286236800000 | 223.15 |
1286323200000 | 226.91 |
1286409600000 | 229.73 |
1286496000000 | 229.35 |
1286755200000 | 229.47 |
1286841600000 | 226.66 |
1286928000000 | 234.74 |
1287014400000 | 238.27 |
1287100800000 | 236.76 |
1287360000000 | 237.41 |
1287446400000 | 233.16 |
1287532800000 | 236.72 |
1287619200000 | 239.44 |
1287705600000 | 236.89 |
1287964800000 | 238.42 |
1288051200000 | 235.55 |
1288137600000 | 232.35 |
1288224000000 | 236.45 |
1288310400000 | 234.87 |
1288569600000 | 235 |
1288656000000 | 239.35 |
1288742400000 | 236.03 |
1288828800000 | 245.27 |
1288915200000 | 243.15 |
1289174400000 | 240.39 |
1289260800000 | 241.91 |
1289347200000 | 235.84 |
1289433600000 | 231.52 |
1289520000000 | 232.41 |
1289779200000 | 232.36 |
1289865600000 | 226.28 |
1289952000000 | 227.25 |
1290038400000 | 231.75 |
1290124800000 | 231.66 |
1290384000000 | 227.36 |
1290470400000 | 217.59 |
1290556800000 | 216.68 |
1290643200000 | 216.94 |
1290729600000 | 210.65 |
1290988800000 | 203.78 |
1291075200000 | 198.46 |
1291161600000 | 205.3 |
1291248000000 | 212.78 |
1291334400000 | 214.78 |
1291593600000 | 211.69 |
1291680000000 | 214.5 |
1291766400000 | 216.28 |
1291852800000 | 221.29 |
1291939200000 | 221.39 |
1292198400000 | 225.27 |
1292284800000 | 225.5 |
1292371200000 | 222.29 |
1292457600000 | 219.15 |
1292544000000 | 215.94 |
1292803200000 | 216.6 |
1292889600000 | 219.47 |
1292976000000 | 218.03 |
1293062400000 | 216.9 |
1293148800000 | 217.39 |
1293408000000 | 216.03 |
1293494400000 | 215.8 |
1293580800000 | 216.44 |
1293667200000 | 216.86 |
1293753600000 | 218.6 |
1294012800000 | 221.35 |
1294099200000 | 222.63 |
1294185600000 | 219.61 |
1294272000000 | 220.63 |
1294358400000 | 217.61 |
1294617600000 | 211.6 |
1294704000000 | 213.03 |
1294790400000 | 222.27 |
1294876800000 | 232.56 |
1294963200000 | 234.11 |
1295222400000 | 233.06 |
1295308800000 | 237.7 |
1295395200000 | 236.59 |
1295481600000 | 238.58 |
1295568000000 | 245.8 |
1295827200000 | 249.6 |
1295913600000 | 247.38 |
1296000000000 | 247.95 |
1296086400000 | 255.2 |
1296172800000 | 251.24 |
1296432000000 | 253.24 |
1296518400000 | 262.44 |
1296604800000 | 263.3399 |
1296691200000 | 258.48 |
1296777600000 | 260.2 |
1297036800000 | 263.29 |
1297123200000 | 269.17 |
1297209600000 | 267.69 |
1297296000000 | 264.5299 |
1297382400000 | 263.07 |
1297641600000 | 260.07 |
1297728000000 | 262.33 |
1297814400000 | 265.9 |
1297900800000 | 266.82 |
1297987200000 | 268.77 |
1298246400000 | 263 |
1298332800000 | 261.94 |
1298419200000 | 261.57 |
1298505600000 | 257.8399 |
1298592000000 | 260.77 |
1298851200000 | 265.1 |
1298937600000 | 263.15 |
1299024000000 | 260.05 |
1299110400000 | 263.15 |
1299196800000 | 265.72 |
1299456000000 | 264.92 |
1299542400000 | 263.76 |
1299628800000 | 265.85 |
1299715200000 | 258.82 |
1299801600000 | 254.03 |
1300060800000 | 251.11 |
1300147200000 | 244.41 |
1300233600000 | 237.8 |
1300320000000 | 247.47 |
1300406400000 | 248.64 |
1300665600000 | 256.85 |
1300752000000 | 258.2 |
1300838400000 | 257.82 |
1300924800000 | 262.79 |
1301011200000 | 260.64 |
1301270400000 | 260.91 |
1301356800000 | 258.32 |
1301443200000 | 261.32 |
1301529600000 | 259.66 |
1301616000000 | 265.18 |
1301875200000 | 265.07 |
1301961600000 | 264.27 |
1302048000000 | 271.58 |
1302134400000 | 270.83 |
1302220800000 | 277.58 |
1302480000000 | 277.7799 |
1302566400000 | 275.72 |
1302652800000 | 277.2799 |
1302739200000 | 271.11 |
1302825600000 | 269.16 |
1303084800000 | 254.17 |
1303171200000 | 257.82 |
1303257600000 | 267.24 |
1303344000000 | 270.14 |
1303776000000 | 273.7799 |
1303862400000 | 276.02 |
1303948800000 | 282.45 |
1304035200000 | 283.66 |
1304294400000 | 285.1 |
1304380800000 | 284.08 |
1304467200000 | 280.75 |
1304553600000 | 275.86 |
1304640000000 | 276.74 |
1304899200000 | 265.37 |
1304985600000 | 272.56 |
1305072000000 | 272.32 |
1305158400000 | 266.2 |
1305244800000 | 263.2 |
1305504000000 | 262.14 |
1305590400000 | 257.52 |
1305676800000 | 260.3 |
1305763200000 | 262.25 |
1305849600000 | 257.47 |
1306108800000 | 249.35 |
1306195200000 | 249.83 |
1306281600000 | 252.37 |
1306368000000 | 251.41 |
1306454400000 | 257.42 |
1306713600000 | 255.75 |
1306800000000 | 261.87 |
1306886400000 | 260.22 |
1306972800000 | 256.3399 |
1307059200000 | 259.83 |
1307318400000 | 256.96 |
1307404800000 | 260.64 |
1307491200000 | 256.7 |
1307577600000 | 257.98 |
1307664000000 | 251.92 |
1307923200000 | 251.98 |
1308009600000 | 258.62 |
1308096000000 | 252.24 |
1308182400000 | 246.93 |
1308268800000 | 254.76 |
1308528000000 | 251.91 |
1308614400000 | 258.85 |
1308700800000 | 258.6 |
1308787200000 | 248.44 |
1308873600000 | 243.82 |
1309132800000 | 245.65 |
1309219200000 | 249.66 |
1309305600000 | 257.29 |
1309392000000 | 264.68 |
1309478400000 | 268.3 |
1309737600000 | 268.15 |
1309824000000 | 266.19 |
1309910400000 | 259.7 |
1309996800000 | 261.89 |
1310083200000 | 255.32 |
1310342400000 | 237.81 |
1310428800000 | 234.09 |
1310515200000 | 240.8 |
1310601600000 | 237.85 |
1310688000000 | 234 |
1310947200000 | 223.25 |
1311033600000 | 231.54 |
1311120000000 | 239.34 |
1311206400000 | 251.27 |
1311292800000 | 251.5 |
1311552000000 | 245.46 |
1311638400000 | 248.55 |
1311724800000 | 240.77 |
1311811200000 | 241.04 |
1311897600000 | 238.11 |
1312156800000 | 229.92 |
1312243200000 | 223.38 |
1312329600000 | 219.29 |
1312416000000 | 209.88 |
1312502400000 | 205.8 |
1312761600000 | 197.02 |
1312848000000 | 200.79 |
1312934400000 | 185.62 |
1313020800000 | 191.55 |
1313107200000 | 201.16 |
1313366400000 | 206.8899 |
1313452800000 | 205.1399 |
1313539200000 | 206.83 |
1313625600000 | 192.58 |
1313712000000 | 189.31 |
1313971200000 | 189.9 |
1314057600000 | 189.1 |
1314144000000 | 194.99 |
1314230400000 | 192.54 |
1314316800000 | 187.88 |
1314576000000 | 195.36 |
1314662400000 | 195.36 |
1314748800000 | 202.6399 |
1314835200000 | 200.3899 |
1314921600000 | 190.6699 |
1315180800000 | 178.23 |
1315267200000 | 173.84 |
1315353600000 | 180.85 |
1315440000000 | 181.66 |
1315526400000 | 167.08 |
1315785600000 | 156.12 |
1315872000000 | 160.72 |
1315958400000 | 165.36 |
1316044800000 | 176.75 |
1316131200000 | 177.29 |
1316390400000 | 167.07 |
1316476800000 | 171.26 |
1316563200000 | 167.33 |
1316649600000 | 154.53 |
1316736000000 | 155.99 |
1316995200000 | 167.38 |
1317081600000 | 181.61 |
1317168000000 | 180.73 |
1317254400000 | 187.65 |
1317340800000 | 179.09 |
1317600000000 | 172.57 |
1317686400000 | 166.99 |
1317772800000 | 177.93 |
1317859200000 | 188.27 |
1317945600000 | 190.6399 |
1318204800000 | 199.62 |
1318291200000 | 197.86 |
1318377600000 | 206.8 |
1318464000000 | 198.6699 |
1318550400000 | 201.96 |
1318809600000 | 197.32 |
1318896000000 | 194.57 |
1318982400000 | 201.91 |
1319068800000 | 193.33 |
1319155200000 | 202.4 |
1319414400000 | 207.08 |
1319500800000 | 205.59 |
1319587200000 | 201.58 |
1319673600000 | 225.2 |
1319760000000 | 220.64 |
1320019200000 | 209.08 |
1320105600000 | 187.37 |
1320192000000 | 193.45 |
1320278400000 | 200.71 |
1320364800000 | 195.27 |
1320624000000 | 192.78 |
1320710400000 | 196.77 |
1320796800000 | 183.47 |
1320883200000 | 184.59 |
1320969600000 | 194.62 |
1321228800000 | 189.28 |
1321315200000 | 182.74 |
1321401600000 | 183.45 |
1321488000000 | 180.48 |
1321574400000 | 179.18 |
1321833600000 | 172 |
1321920000000 | 169.03 |
1322006400000 | 163.23 |
1322092800000 | 163.1699 |
1322179200000 | 162.93 |
1322438400000 | 176.25 |
1322524800000 | 179.74 |
1322611200000 | 189.84 |
1322697600000 | 187.97 |
1322784000000 | 193.99 |
1323043200000 | 198.96 |
1323129600000 | 197.22 |
1323216000000 | 194.59 |
1323302400000 | 186.78 |
1323388800000 | 192.62 |
1323648000000 | 179.4199 |
1323734400000 | 175.29 |
1323820800000 | 168.02 |
1323907200000 | 171.76 |
1323993600000 | 171.59 |
1324252800000 | 170.65 |
1324339200000 | 178.58 |
1324425600000 | 176.13 |
1324512000000 | 178.57 |
1324598400000 | 179.6399 |
1324944000000 | 179.61 |
1325030400000 | 173.76 |
1325116800000 | 173.61 |
1325203200000 | 177.11 |
1325462400000 | 182.7 |
1325548800000 | 186.09 |
1325635200000 | 180.58 |
1325721600000 | 174.34 |
1325808000000 | 171.78 |
1326067200000 | 169.91 |
1326153600000 | 178.4199 |
1326240000000 | 179.15 |
1326326400000 | 184.1399 |
1326412800000 | 180.47 |
1326672000000 | 182.83 |
1326758400000 | 187.28 |
1326844800000 | 189.01 |
1326931200000 | 199.08 |
1327017600000 | 199.19 |
1327276800000 | 204.6699 |
1327363200000 | 202.13 |
1327449600000 | 201.37 |
1327536000000 | 207.52 |
1327622400000 | 205.6399 |
1327881600000 | 199.77 |
1327968000000 | 201.72 |
1328054400000 | 210.45 |
1328140800000 | 212.04 |
1328227200000 | 214.44 |
1328486400000 | 211.83 |
1328572800000 | 215.26 |
1328659200000 | 215.79 |
1328745600000 | 214.3 |
1328832000000 | 207.05 |
1329091200000 | 210.03 |
1329177600000 | 206.85 |
1329264000000 | 207.26 |
1329350400000 | 205.46 |
1329436800000 | 211.77 |
1329696000000 | 216.33 |
1329782400000 | 214.27 |
1329868800000 | 212.03 |
1329955200000 | 213.11 |
1330041600000 | 216.18 |
1330300800000 | 214.85 |
1330387200000 | 216.06 |
1330473600000 | 214.23 |
1330560000000 | 216.52 |
1330646400000 | 216.28 |
1330905600000 | 214.64 |
1330992000000 | 204.18 |
1331078400000 | 205.75 |
1331164800000 | 212.55 |
1331251200000 | 209.22 |
1331510400000 | 209.12 |
1331596800000 | 212.56 |
1331683200000 | 215.95 |
1331769600000 | 219.99 |
1331856000000 | 225.24 |
1332115200000 | 227.07 |
1332201600000 | 222.72 |
1332288000000 | 219.5 |
1332374400000 | 216.01 |
1332460800000 | 217.44 |
1332720000000 | 221.35 |
1332806400000 | 220.62 |
1332892800000 | 217.34 |
1332979200000 | 211.19 |
1333065600000 | 212.26 |
1333324800000 | 213.8 |
1333411200000 | 210.5 |
1333497600000 | 200.01 |
1333584000000 | 199.28 |
1334016000000 | 191.3 |
1334102400000 | 194.47 |
1334188800000 | 196.22 |
1334275200000 | 188.73 |
1334534400000 | 187.03 |
1334620800000 | 195.79 |
1334707200000 | 192.38 |
1334793600000 | 189.63 |
1334880000000 | 194.13 |
1335139200000 | 185.68 |
1335225600000 | 189.93 |
1335312000000 | 194.05 |
1335398400000 | 193.34 |
1335484800000 | 196.05 |
1335744000000 | 192.94 |
1335830400000 | 192.79 |
1335916800000 | 189.9199 |
1336003200000 | 189.31 |
1336089600000 | 185.91 |
1336348800000 | 188.1 |
1336435200000 | 181.87 |
1336521600000 | 180.56 |
1336608000000 | 185.33 |
1336694400000 | 184.04 |
1336953600000 | 176.55 |
1337040000000 | 172.8899 |
1337126400000 | 172.79 |
1337212800000 | 168.16 |
1337299200000 | 168.79 |
1337558400000 | 170.73 |
1337644800000 | 176.1 |
1337731200000 | 167.94 |
1337817600000 | 169.23 |
1337904000000 | 169.1699 |
1338163200000 | 168.02 |
1338249600000 | 167.97 |
1338336000000 | 162.46 |
1338422400000 | 161.45 |
1338508800000 | 156.94 |
1338768000000 | 160.1699 |
1338854400000 | 160.95 |
1338940800000 | 167.5 |
1339027200000 | 169.3 |
1339113600000 | 166.77 |
1339372800000 | 167.46 |
1339459200000 | 164.9 |
1339545600000 | 166.68 |
1339632000000 | 168.23 |
1339718400000 | 173.44 |
1339977600000 | 170.54 |
1340064000000 | 177.03 |
1340150400000 | 179.63 |
1340236800000 | 178.81 |
1340323200000 | 176.86 |
1340582400000 | 170.1699 |
1340668800000 | 170.46 |
1340755200000 | 173.79 |
1340841600000 | 172.54 |
1340928000000 | 186.54 |
1341187200000 | 187.02 |
1341273600000 | 189.31 |
1341360000000 | 186.28 |
1341446400000 | 181.7 |
1341532800000 | 176.23 |
1341792000000 | 175.98 |
1341878400000 | 177.09 |
1341964800000 | 177.84 |
1342051200000 | 176.2 |
1342137600000 | 178.68 |
1342396800000 | 179.32 |
1342483200000 | 178.26 |
1342569600000 | 181.52 |
1342656000000 | 182.33 |
1342742400000 | 175.74 |
1343001600000 | 166.38 |
1343088000000 | 162.3899 |
1343174400000 | 164.08 |
1343260800000 | 175.08 |
1343347200000 | 180.33 |
1343606400000 | 182.4 |
1343692800000 | 182.6699 |
1343779200000 | 183.07 |
1343865600000 | 174.16 |
1343952000000 | 186.5 |
1344211200000 | 191.4 |
1344297600000 | 195.21 |
1344384000000 | 194.5 |
1344470400000 | 196.18 |
1344556800000 | 195.95 |
1344816000000 | 196.43 |
1344902400000 | 197.23 |
1344988800000 | 195.7 |
1345075200000 | 199.21 |
1345161600000 | 199.38 |
1345420800000 | 198.45 |
1345507200000 | 204.34 |
1345593600000 | 203 |
1345680000000 | 202.24 |
1345766400000 | 200.1399 |
1346025600000 | 201.72 |
1346112000000 | 201.59 |
1346198400000 | 200.43 |
1346284800000 | 198.45 |
1346371200000 | 203.82 |
1346630400000 | 204.82 |
1346716800000 | 204.13 |
1346803200000 | 206.1699 |
1346889600000 | 213.34 |
1346976000000 | 219.81 |
1347235200000 | 219.57 |
1347321600000 | 222.66 |
1347408000000 | 226.15 |
1347494400000 | 224.68 |
1347580800000 | 234.43 |
1347840000000 | 233.43 |
1347926400000 | 227.18 |
1348012800000 | 226.78 |
1348099200000 | 223.16 |
1348185600000 | 226.19 |
1348444800000 | 223.18 |
1348531200000 | 225.81 |
1348617600000 | 217.16 |
1348704000000 | 217.95 |
1348790400000 | 214.16 |
1349049600000 | 220.02 |
1349136000000 | 219.51 |
1349222400000 | 218.05 |
1349308800000 | 220.31 |
1349395200000 | 224.4 |
1349654400000 | 219.79 |
1349740800000 | 216.92 |
1349827200000 | 216.12 |
1349913600000 | 220.28 |
1350000000000 | 220.61 |
1350259200000 | 222.44 |
1350345600000 | 230.18 |
1350432000000 | 235.02 |
1350518400000 | 235.06 |
1350604800000 | 230.67 |
1350864000000 | 231.7 |
1350950400000 | 224.76 |
1351036800000 | 224.05 |
1351123200000 | 225.12 |
1351209600000 | 224.51 |
1351468800000 | 221.95 |
1351555200000 | 226.88 |
1351641600000 | 227.66 |
1351728000000 | 229.68 |
1351814400000 | 228.24 |
1352073600000 | 225.52 |
1352160000000 | 227.96 |
1352246400000 | 223.14 |
1352332800000 | 222.79 |
1352419200000 | 219.57 |
1352678400000 | 220.24 |
1352764800000 | 222.25 |
1352851200000 | 221.75 |
1352937600000 | 221.54 |
1353024000000 | 215.35 |
1353283200000 | 223.15 |
1353369600000 | 224.84 |
1353456000000 | 226.55 |
1353542400000 | 229.29 |
1353628800000 | 232.49 |
1353888000000 | 231.89 |
1353974400000 | 231.64 |
1354060800000 | 231.7 |
1354147200000 | 235.87 |
1354233600000 | 235.85 |
1354492800000 | 237.89 |
1354579200000 | 239.41 |
1354665600000 | 240.25 |
1354752000000 | 240.97 |
1354838400000 | 240.22 |
1355097600000 | 238.78 |
1355184000000 | 241.51 |
1355270400000 | 244.13 |
1355356800000 | 245.99 |
1355443200000 | 245.82 |
1355702400000 | 246.92 |
1355788800000 | 248.63 |
1355875200000 | 251.45 |
1355961600000 | 252.18 |
1356048000000 | 250.54 |
1356307200000 | 250.74 |
1356566400000 | 252.49 |
1356652800000 | 249.64 |
1356912000000 | 249.64 |
1357084800000 | 258.79 |
1357171200000 | 256 |
1357257600000 | 256.04 |
1357516800000 | 258.21 |
1357603200000 | 255.26 |
1357689600000 | 255.01 |
1357776000000 | 258.56 |
1357862400000 | 262.33 |
1358121600000 | 262.45 |
1358208000000 | 259.99 |
1358294400000 | 255.74 |
1358380800000 | 258.79 |
1358467200000 | 256.39 |
1358726400000 | 258.4 |
1358812800000 | 256.66 |
1358899200000 | 253.45 |
1358985600000 | 257.87 |
1359072000000 | 260.97 |
1359331200000 | 262.02 |
1359417600000 | 262.86 |
1359504000000 | 264.62 |
1359590400000 | 264.02 |
1359676800000 | 266.41 |
1359936000000 | 255.73 |
1360022400000 | 258.29 |
1360108800000 | 253.96 |
1360195200000 | 249.87 |
1360281600000 | 252.1 |
1360540800000 | 252.05 |
1360627200000 | 256.55 |
1360713600000 | 255.61 |
1360800000000 | 253.13 |
1360886400000 | 251.54 |
1361145600000 | 253 |
1361232000000 | 257.26 |
1361318400000 | 254.53 |
1361404800000 | 244.51 |
1361491200000 | 248.33 |
1361750400000 | 251.12 |
1361836800000 | 239.58 |
1361923200000 | 242.55 |
1362009600000 | 244.58 |
1362096000000 | 240.56 |
1362355200000 | 240.17 |
1362441600000 | 247.39 |
1362528000000 | 250 |
1362614400000 | 253.21 |
1362700800000 | 255.67 |
1362960000000 | 255.03 |
1363046400000 | 256.51 |
1363132800000 | 254.7 |
1363219200000 | 261.23 |
1363305600000 | 260.79 |
1363564800000 | 254.61 |
1363651200000 | 250.12 |
1363737600000 | 254.19 |
1363824000000 | 250.84 |
1363910400000 | 252.34 |
1364169600000 | 245.81 |
1364256000000 | 245.92 |
1364342400000 | 240.36 |
1364428800000 | 240.73 |
1364860800000 | 248.22 |
1364947200000 | 243.58 |
1365033600000 | 242.57 |
1365120000000 | 243.36 |
1365379200000 | 242.82 |
1365465600000 | 245.28 |
1365552000000 | 254.14 |
1365638400000 | 256.72 |
1365724800000 | 253.01 |
1365984000000 | 252.2 |
1366070400000 | 252.21 |
1366156800000 | 244.72 |
1366243200000 | 243.41 |
1366329600000 | 245.11 |
1366588800000 | 246.77 |
1366675200000 | 256.22 |
1366761600000 | 259.12 |
1366848000000 | 262.48 |
1366934400000 | 260.6 |
1367193600000 | 266.22 |
1367280000000 | 266.5299 |
1367366400000 | 266.71 |
1367452800000 | 265.5 |
1367539200000 | 270.95 |
1367798400000 | 269.97 |
1367884800000 | 275.44 |
1367971200000 | 279.46 |
1368057600000 | 278.49 |
1368144000000 | 275.7799 |
1368403200000 | 274.5899 |
1368489600000 | 276.7799 |
1368576000000 | 275.7 |
1368662400000 | 277.0899 |
1368748800000 | 276.8399 |
1369008000000 | 279.22 |
1369094400000 | 278.18 |
1369180800000 | 280.79 |
1369267200000 | 272.56 |
1369353600000 | 272.87 |
1369612800000 | 275.8 |
1369699200000 | 279.54 |
1369785600000 | 278.0899 |
1369872000000 | 285.5299 |
1369958400000 | 280.92 |
1370217600000 | 279.1 |
1370304000000 | 282.69 |
1370390400000 | 277.3399 |
1370476800000 | 273.13 |
1370563200000 | 282.12 |
1370822400000 | 281.41 |
1370908800000 | 278.75 |
1370995200000 | 277.29 |
1371081600000 | 277.94 |
1371168000000 | 280.07 |
1371427200000 | 284.75 |
1371513600000 | 287.45 |
1371600000000 | 286.15 |
1371686400000 | 271.67 |
1371772800000 | 264.3 |
1372032000000 | 262.04 |
1372118400000 | 265.0299 |
1372204800000 | 268.68 |
1372291200000 | 270.52 |
1372377600000 | 269.41 |
1372636800000 | 274.3 |
1372723200000 | 271.8399 |
1372809600000 | 267.22 |
1372896000000 | 273.77 |
1372982400000 | 268.75 |
1373241600000 | 276.44 |
1373328000000 | 276.97 |
1373414400000 | 279.4 |
1373500800000 | 283.04 |
1373587200000 | 283.48 |
1373846400000 | 285.1 |
1373932800000 | 283.55 |
1374019200000 | 285.17 |
1374105600000 | 290.42 |
1374192000000 | 291.8399 |
1374451200000 | 294.3 |
1374537600000 | 293.23 |
1374624000000 | 295.95 |
1374710400000 | 296.26 |
1374796800000 | 295.35 |
1375056000000 | 295.35 |
1375142400000 | 295.73 |
1375228800000 | 296.73 |
1375315200000 | 300.15 |
1375401600000 | 304.02 |
1375660800000 | 303.9 |
1375747200000 | 300.5899 |
1375833600000 | 303.32 |
1375920000000 | 307.67 |
1376006400000 | 308.0899 |
1376265600000 | 307.4 |
1376352000000 | 305.4 |
1376438400000 | 308.05 |
1376524800000 | 305.91 |
1376611200000 | 307.79 |
1376870400000 | 306.36 |
1376956800000 | 302.45 |
1377043200000 | 299.21 |
1377129600000 | 303.47 |
1377216000000 | 306.79 |
1377475200000 | 303.99 |
1377561600000 | 295.17 |
1377648000000 | 293.49 |
1377734400000 | 292.92 |
1377820800000 | 285.91 |
1378080000000 | 291.56 |
1378166400000 | 288.8399 |
1378252800000 | 290.12 |
1378339200000 | 289.63 |
1378425600000 | 292.22 |
1378684800000 | 297.49 |
1378771200000 | 303.64 |
1378857600000 | 304.27 |
1378944000000 | 302.61 |
1379030400000 | 301.76 |
1379289600000 | 308.25 |
1379376000000 | 308.22 |
1379462400000 | 310.2799 |
1379548800000 | 310.93 |
1379635200000 | 308.05 |
1379894400000 | 305.79 |
1379980800000 | 308.79 |
1380067200000 | 309.17 |
1380153600000 | 306.82 |
1380240000000 | 308.23 |
1380499200000 | 304.4 |
1380585600000 | 308.99 |
1380672000000 | 311.15 |
1380758400000 | 310.88 |
1380844800000 | 312.58 |
1381104000000 | 310.64 |
1381190400000 | 309.67 |
1381276800000 | 308.42 |
1381363200000 | 317.68 |
1381449600000 | 318.83 |
1381708800000 | 320.33 |
1381795200000 | 322.0299 |
1381881600000 | 325.65 |
1381968000000 | 331.22 |
1382054400000 | 334.54 |
1382313600000 | 331.77 |
1382400000000 | 337.7799 |
1382486400000 | 335.2799 |
1382572800000 | 338.0299 |
1382659200000 | 335.07 |
1382918400000 | 331.96 |
1383004800000 | 335.14 |
1383091200000 | 333.6 |
1383177600000 | 332.16 |
1383264000000 | 329.63 |
1383523200000 | 332.06 |
1383609600000 | 326.2799 |
1383696000000 | 331.68 |
1383782400000 | 325.75 |
1383868800000 | 327.21 |
1384128000000 | 332.13 |
1384214400000 | 330.45 |
1384300800000 | 328.11 |
1384387200000 | 333.48 |
1384473600000 | 333.37 |
1384732800000 | 337.04 |
1384819200000 | 335.11 |
1384905600000 | 333.17 |
1384992000000 | 333.88 |
1385078400000 | 336.27 |
1385337600000 | 336.26 |
1385424000000 | 337.16 |
1385510400000 | 339.81 |
1385596800000 | 342.06 |
1385683200000 | 342.01 |
1385942400000 | 339.88 |
1386028800000 | 334.62 |
1386115200000 | 331.36 |
1386201600000 | 329.54 |
1386288000000 | 333.24 |
1386547200000 | 335.27 |
1386633600000 | 334.62 |
1386720000000 | 332.8 |
1386806400000 | 328.41 |
1386892800000 | 330.05 |
1387152000000 | 336.83 |
1387238400000 | 332.52 |
1387324800000 | 337.89 |
1387411200000 | 342.98 |
1387497600000 | 346.8399 |
1387756800000 | 350.99 |
1387843200000 | 350.07 |
1388102400000 | 356.77 |
1388361600000 | 356.99 |
1388448000000 | 356.72 |
1388620800000 | 348.61 |
1388707200000 | 347.15 |
1388966400000 | 348.37 |
1389052800000 | 353.24 |
1389139200000 | 354.45 |
1389225600000 | 352.18 |
1389312000000 | 355.06 |
1389571200000 | 353.75 |
1389657600000 | 356 |
1389744000000 | 360.08 |
1389830400000 | 357.81 |
1389916800000 | 357.49 |
1390176000000 | 354.9 |
1390262400000 | 353.57 |
1390348800000 | 350.98 |
1390435200000 | 348.83 |
1390521600000 | 339.36 |
1390780800000 | 337.13 |
1390867200000 | 344.29 |
1390953600000 | 339.45 |
1391040000000 | 340.29 |
1391126400000 | 335.25 |
1391385600000 | 329.24 |
1391472000000 | 330.91 |
1391558400000 | 332.16 |
1391644800000 | 339.54 |
1391731200000 | 342.43 |
1391990400000 | 342.91 |
1392076800000 | 347.8 |
1392163200000 | 349.97 |
1392249600000 | 352.91 |
1392336000000 | 355.57 |
1392595200000 | 355.9 |
1392681600000 | 356.58 |
1392768000000 | 355.75 |
1392854400000 | 353.15 |
1392940800000 | 354.63 |
1393200000000 | 356.18 |
1393286400000 | 355.8 |
1393372800000 | 352.31 |
1393459200000 | 349.32 |
1393545600000 | 354.97 |
1393804800000 | 341.95 |
1393891200000 | 348.96 |
1393977600000 | 348.71 |
1394064000000 | 352.07 |
1394150400000 | 346.77 |
1394409600000 | 345.44 |
1394496000000 | 346.14 |
1394582400000 | 345.01 |
1394668800000 | 340.22 |
1394755200000 | 336.19 |
1395014400000 | 342.52 |
1395100800000 | 344.64 |
1395187200000 | 343.39 |
1395273600000 | 344.5 |
1395360000000 | 341.15 |
1395619200000 | 337.05 |
1395705600000 | 342.08 |
1395792000000 | 347.48 |
1395878400000 | 345.73 |
1395964800000 | 346.5 |
1396224000000 | 348.25 |
1396310400000 | 352.74 |
1396396800000 | 353.54 |
1396483200000 | 353.38 |
1396569600000 | 354.75 |
1396828800000 | 349.5 |
1396915200000 | 346.89 |
1397001600000 | 347.32 |
1397088000000 | 345.69 |
1397174400000 | 342.08 |
1397433600000 | 340 |
1397520000000 | 335.16 |
1397606400000 | 340.11 |
1397692800000 | 344.44 |
1398124800000 | 349.63 |
1398211200000 | 349.75 |
1398297600000 | 350.41 |
1398384000000 | 346.1 |
1398643200000 | 348.05 |
1398729600000 | 354.05 |
1398816000000 | 353.45 |
1398902400000 | 353.45 |
1398988800000 | 352.46 |
1399248000000 | 351.18 |
1399334400000 | 350.96 |
1399420800000 | 351.9 |
1399507200000 | 352.47 |
1399593600000 | 346.75 |
1399852800000 | 347.99 |
1399939200000 | 346.56 |
1400025600000 | 345.97 |
1400112000000 | 341.27 |
1400198400000 | 338.0299 |
1400457600000 | 338.05 |
1400544000000 | 339.4 |
1400630400000 | 342.04 |
1400716800000 | 342.24 |
1400803200000 | 343.38 |
1401062400000 | 347.93 |
1401148800000 | 348.86 |
1401235200000 | 349.82 |
1401321600000 | 350.12 |
1401408000000 | 351.61 |
1401667200000 | 351.38 |
1401753600000 | 350.62 |
1401840000000 | 350.74 |
1401926400000 | 354.3 |
1402012800000 | 357.63 |
1402272000000 | 357.44 |
1402358400000 | 355.22 |
1402444800000 | 353.02 |
1402531200000 | 351.0299 |
1402617600000 | 349.01 |
1402876800000 | 347.27 |
1402963200000 | 348.48 |
1403049600000 | 349.83 |
1403136000000 | 354.41 |
1403222400000 | 349.8399 |
1403481600000 | 348.29 |
1403568000000 | 347.49 |
1403654400000 | 346.66 |
1403740800000 | 344.71 |
1403827200000 | 345.37 |
1404086400000 | 346.71 |
1404172800000 | 349.42 |
1404259200000 | 349.88 |
1404345600000 | 354.63 |
1404432000000 | 353.93 |
1404691200000 | 351.29 |
1404777600000 | 346.82 |
1404864000000 | 349.75 |
1404950400000 | 344.72 |
1405036800000 | 345.86 |
1405296000000 | 350.17 |
1405382400000 | 345.7799 |
1405468800000 | 350.46 |
1405555200000 | 344.95 |
1405641600000 | 344.2799 |
1405900800000 | 340.8399 |
1405987200000 | 343.85 |
1406073600000 | 344.67 |
1406160000000 | 347.86 |
1406246400000 | 343.42 |
1406505600000 | 343.19 |
1406592000000 | 343.71 |
1406678400000 | 338.61 |
1406764800000 | 333.37 |
1406851200000 | 331.1 |
1407110400000 | 331.81 |
1407196800000 | 330.7799 |
1407283200000 | 328.4 |
1407369600000 | 325.8 |
1407456000000 | 326.97 |
1407715200000 | 331.45 |
1407801600000 | 330.5899 |
1407888000000 | 333.5299 |
1407974400000 | 333.82 |
1408060800000 | 332.87 |
1408320000000 | 334.67 |
1408406400000 | 334.94 |
1408492800000 | 332.67 |
1408579200000 | 337.08 |
1408665600000 | 334.67 |
1408924800000 | 338.5899 |
1409011200000 | 341.38 |
1409097600000 | 340.89 |
1409184000000 | 337.04 |
1409270400000 | 338.82 |
1409529600000 | 337.85 |
1409616000000 | 339.38 |
1409702400000 | 344.48 |
1409788800000 | 344.37 |
1409875200000 | 343.92 |
1410134400000 | 343.26 |
1410220800000 | 340.02 |
1410307200000 | 341.82 |
1410393600000 | 341.14 |
1410480000000 | 341.3 |
1410739200000 | 342.11 |
1410825600000 | 341.29 |
1410912000000 | 344.44 |
1410998400000 | 348.32 |
1411084800000 | 351.9 |
1411344000000 | 352 |
1411430400000 | 349.64 |
1411516800000 | 349.73 |
1411603200000 | 346.05 |
1411689600000 | 339.79 |
1411948800000 | 337.61 |
1412035200000 | 337.46 |
1412121600000 | 333.89 |
1412208000000 | 329.02 |
1412294400000 | 327.36 |
1412553600000 | 328.92 |
1412640000000 | 327.23 |
1412726400000 | 328.19 |
1412812800000 | 326.57 |
1412899200000 | 321.08 |
1413158400000 | 321.96 |
1413244800000 | 320.99 |
1413331200000 | 312.42 |
1413417600000 | 308.0899 |
1413504000000 | 316.4 |
1413763200000 | 313.72 |
1413849600000 | 318.1 |
1413936000000 | 318.62 |
1414022400000 | 321.8399 |
1414108800000 | 322.58 |
1414368000000 | 321.38 |
1414454400000 | 326.5899 |
1414540800000 | 326.48 |
1414627200000 | 323.8399 |
1414713600000 | 328.63 |
1414972800000 | 324.35 |
1415059200000 | 325.06 |
1415145600000 | 328.47 |
1415232000000 | 326.48 |
1415318400000 | 327.87 |
1415577600000 | 331.3 |
1415664000000 | 331.5 |
1415750400000 | 328.3399 |
1415836800000 | 328.26 |
1415923200000 | 329.71 |
1416182400000 | 330.81 |
1416268800000 | 335.82 |
1416355200000 | 336.2799 |
1416441600000 | 335.05 |
1416528000000 | 338.2799 |
1416787200000 | 340.63 |
1416873600000 | 341.98 |
1416960000000 | 344.3399 |
1417046400000 | 345.93 |
1417132800000 | 346.7 |
1417392000000 | 344.37 |
1417478400000 | 343.2 |
1417564800000 | 342.15 |
1417651200000 | 341.87 |
1417737600000 | 344.05 |
1417996800000 | 342.46 |
1418083200000 | 339.2799 |
1418169600000 | 339.23 |
1418256000000 | 340.67 |
1418342400000 | 334.45 |
1418601600000 | 325.8399 |
1418688000000 | 334.61 |
1418774400000 | 331.12 |
1418860800000 | 338.22 |
1418947200000 | 338.65 |
1419206400000 | 340.31 |
1419292800000 | 340.81 |
1419379200000 | 340.81 |
1419811200000 | 339.16 |
1419897600000 | 334.7 |
1419984000000 | 333.4 |
1420156800000 | 330.74 |
1420416000000 | 319.63 |
1420502400000 | 318.06 |
1420588800000 | 316.39 |
1420675200000 | 324.91 |
1420761600000 | 320.41 |
1421020800000 | 321.26 |
1421107200000 | 325.5299 |
1421193600000 | 321.61 |
1421280000000 | 322.42 |
1421366400000 | 324.93 |
1421625600000 | 330.85 |
1421712000000 | 330.66 |
1421798400000 | 332.6 |
1421884800000 | 333.15 |
1421971200000 | 331.4 |
1422230400000 | 333.16 |
1422316800000 | 336.01 |
1422403200000 | 336.04 |
1422489600000 | 337.25 |
1422576000000 | 332.89 |
1422835200000 | 336.87 |
1422921600000 | 343.91 |
1423008000000 | 341.35 |
1423094400000 | 339.57 |
1423180800000 | 338.05 |
1423440000000 | 332.7 |
1423526400000 | 334.65 |
1423612800000 | 333.25 |
1423699200000 | 339.3 |
1423785600000 | 340.99 |
1424044800000 | 338.1 |
1424131200000 | 337.54 |
1424217600000 | 338.12 |
1424304000000 | 340.86 |
1424390400000 | 338.56 |
1424649600000 | 341.11 |
1424736000000 | 342.62 |
1424822400000 | 345.77 |
1424908800000 | 342.93 |
1424995200000 | 344.88 |
1425254400000 | 344.6 |
1425340800000 | 341.36 |
1425427200000 | 340.4 |
1425513600000 | 341.06 |
1425600000000 | 338.81 |
1425859200000 | 339.05 |
1425945600000 | 332.26 |
1426032000000 | 334.04 |
1426118400000 | 336.46 |
1426204800000 | 335.12 |
1426464000000 | 342.91 |
1426550400000 | 340.55 |
1426636800000 | 342.37 |
1426723200000 | 342.05 |
1426809600000 | 353.68 |
1427068800000 | 354.51 |
1427155200000 | 357.5899 |
1427241600000 | 358.4 |
1427328000000 | 352.06 |
1427414400000 | 352.05 |
1427673600000 | 354.85 |
1427760000000 | 348.88 |
1427846400000 | 353.01 |
1427932800000 | 357.67 |
1428364800000 | 361.01 |
1428451200000 | 358.11 |
1428537600000 | 356.33 |
1428624000000 | 358.83 |
1428883200000 | 356.92 |
1428969600000 | 358.14 |
1429056000000 | 355.7799 |
1429142400000 | 354.5 |
1429228800000 | 347.94 |
1429488000000 | 351.16 |
1429574400000 | 349.12 |
1429660800000 | 345.7 |
1429747200000 | 343.7 |
1429833600000 | 340.69 |
1430092800000 | 345.93 |
1430179200000 | 341.5299 |
1430265600000 | 341.35 |
1430352000000 | 345.47 |
1430438400000 | 346 |
1430697600000 | 346.49 |
1430784000000 | 338.21 |
1430870400000 | 347.94 |
1430956800000 | 348.05 |
1431043200000 | 351.2799 |
1431302400000 | 346.83 |
1431388800000 | 344.88 |
1431475200000 | 348.4 |
1431561600000 | 354.82 |
1431648000000 | 355.75 |
1431907200000 | 355.08 |
1431993600000 | 355.93 |
1432080000000 | 355.79 |
1432166400000 | 357.51 |
1432252800000 | 353.92 |
1432512000000 | 352.31 |
1432598400000 | 345.69 |
1432684800000 | 348.11 |
1432771200000 | 343.91 |
1432857600000 | 336.9 |
1433116800000 | 334.12 |
1433203200000 | 341.74 |
1433289600000 | 347.49 |
1433376000000 | 345.61 |
1433462400000 | 337.0899 |
1433721600000 | 334.86 |
1433808000000 | 334.69 |
1433894400000 | 341.79 |
1433980800000 | 343.18 |
1434067200000 | 339.63 |
1434326400000 | 333.2 |
1434412800000 | 335.11 |
1434499200000 | 332.99 |
1434585600000 | 341.49 |
1434672000000 | 337.48 |
1434931200000 | 351.7 |
1435017600000 | 346.36 |
1435104000000 | 346 |
1435190400000 | 346.82 |
1435276800000 | 347.43 |
1435536000000 | 334.95 |
1435622400000 | 332.54 |
1435708800000 | 337.75 |
1435795200000 | 335.2799 |
1435881600000 | 334.54 |
1436140800000 | 326.2799 |
1436227200000 | 315.76 |
1436313600000 | 323.68 |
1436400000000 | 331.2799 |
1436486400000 | 346.22 |
1436745600000 | 348.1 |
1436832000000 | 350.15 |
1436918400000 | 350.67 |
1437004800000 | 354.91 |
1437091200000 | 352.81 |
1437350400000 | 355.43 |
1437436800000 | 353.5 |
1437523200000 | 353.25 |
1437609600000 | 356.74 |
1437696000000 | 352.2 |
1437955200000 | 349.66 |
1438041600000 | 351.8399 |
1438128000000 | 352.04 |
1438214400000 | 350.62 |
1438300800000 | 352.72 |
1438560000000 | 354.27 |
1438646400000 | 354.82 |
1438732800000 | 354.99 |
1438819200000 | 358.39 |
1438905600000 | 356.52 |
1439164800000 | 363.95 |
1439251200000 | 359.96 |
1439337600000 | 353.99 |
1439424000000 | 354.94 |
1439510400000 | 352.5899 |
1439769600000 | 352.13 |
1439856000000 | 352.5299 |
1439942400000 | 347.08 |
1440028800000 | 342.11 |
1440115200000 | 335.01 |
1440374400000 | 327.07 |
1440460800000 | 335.24 |
1440547200000 | 332.25 |
1440633600000 | 333.62 |
1440720000000 | 333.86 |
1440979200000 | 333.45 |
1441065600000 | 326.95 |
1441152000000 | 328.26 |
1441238400000 | 331.51 |
1441324800000 | 323.96 |
1441584000000 | 327.0299 |
1441670400000 | 332.89 |
1441756800000 | 336.0299 |
1441843200000 | 334.96 |
1441929600000 | 334.01 |
1442188800000 | 332.31 |
1442275200000 | 335.18 |
1442361600000 | 337.82 |
1442448000000 | 339.19 |
1442534400000 | 330.27 |
1442793600000 | 329.24 |
1442880000000 | 318.82 |
1442966400000 | 320.46 |
1443052800000 | 320.31 |
1443139200000 | 326.83 |
1443398400000 | 322.5 |
1443484800000 | 320.95 |
1443571200000 | 326.36 |
1443657600000 | 324.92 |
1443744000000 | 328.47 |
1444003200000 | 335.88 |
1444089600000 | 339.63 |
1444176000000 | 338.89 |
1444262400000 | 341.82 |
1444348800000 | 344.9 |
1444608000000 | 345.24 |
1444694400000 | 340.77 |
1444780800000 | 338.88 |
1444867200000 | 341.8 |
1444953600000 | 346.56 |
1445212800000 | 345.7 |
1445299200000 | 346.07 |
1445385600000 | 347.55 |
1445472000000 | 349.9 |
1445558400000 | 351.15 |
1445817600000 | 353.04 |
1445904000000 | 350.55 |
1445990400000 | 355.01 |
1446076800000 | 352.26 |
1446163200000 | 355.89 |
1446422400000 | 357.5299 |
1446508800000 | 355.82 |
1446595200000 | 350.02 |
1446681600000 | 350.4 |
1446768000000 | 347.97 |
1447027200000 | 345.2799 |
1447113600000 | 345.07 |
1447200000000 | 351.8 |
1447286400000 | 347.02 |
1447372800000 | 343.77 |
1447632000000 | 343.87 |
1447718400000 | 348.32 |
1447804800000 | 348.73 |
1447891200000 | 353.04 |
1447977600000 | 351.72 |
1448236800000 | 351.86 |
1448323200000 | 348.91 |
1448409600000 | 357.96 |
1448496000000 | 359.25 |
1448582400000 | 358.18 |
1448841600000 | 358.07 |
1448928000000 | 359.37 |
1449014400000 | 357.16 |
1449100800000 | 355.85 |
1449187200000 | 359.7 |
1449446400000 | 363.1 |
1449532800000 | 359.66 |
1449619200000 | 360.5299 |
1449705600000 | 358.68 |
1449792000000 | 353.31 |
1450051200000 | 347.62 |
1450137600000 | 352.35 |
1450224000000 | 354.2 |
1450310400000 | 357.01 |
1450396800000 | 354.73 |
1450656000000 | 354.93 |
1450742400000 | 355.33 |
1450828800000 | 357.48 |
1450915200000 | 360.05 |
1451260800000 | 357.89 |
1451347200000 | 362.67 |
1451433600000 | 360.04 |
1451520000000 | 357.85 |
1451865600000 | 342.7 |
1451952000000 | 340.36 |
1452038400000 | 340.47 |
1452124800000 | 335.99 |
1452211200000 | 333.9 |
1452470400000 | 332.66 |
1452556800000 | 336.33 |
1452643200000 | 340.6 |
1452729600000 | 334.55 |
1452816000000 | 331.5299 |
1453075200000 | 324.79 |
1453161600000 | 330.46 |
1453248000000 | 318.0299 |
1453334400000 | 318.91 |
1453420800000 | 325.07 |
1453680000000 | 323.79 |
1453766400000 | 323.15 |
1453852800000 | 323.86 |
1453939200000 | 319.54 |
1454025600000 | 324.51 |
1454284800000 | 323.4 |
1454371200000 | 316.0899 |
1454457600000 | 311.14 |
1454544000000 | 315.19 |
1454630400000 | 307.72 |
1454889600000 | 299.52 |
1454976000000 | 295.15 |
1455062400000 | 301.0299 |
1455148800000 | 287.87 |
1455235200000 | 291.24 |
1455494400000 | 297.66 |
1455580800000 | 296.2 |
1455667200000 | 305.86 |
1455753600000 | 306.02 |
1455840000000 | 302.35 |
1456099200000 | 306.95 |
1456185600000 | 303.35 |
1456272000000 | 297.62 |
1456358400000 | 301.97 |
1456444800000 | 306.45 |
1456704000000 | 303.97 |
1456790400000 | 309.48 |
1456876800000 | 312.99 |
1456963200000 | 314.85 |
1457049600000 | 315.32 |
1457308800000 | 312.2 |
1457395200000 | 312.86 |
1457481600000 | 313.75 |
1457568000000 | 312.73 |
1457654400000 | 327.8399 |
1457913600000 | 327.85 |
1458000000000 | 327.61 |
1458086400000 | 328.49 |
1458172800000 | 333.31 |
1458259200000 | 331.42 |
1458518400000 | 330.07 |
1458604800000 | 327.8 |
1458691200000 | 325.44 |
1458777600000 | 318.15 |
1459209600000 | 320.58 |
1459296000000 | 327.44 |
1459382400000 | 326.18 |
1459468800000 | 319.56 |
1459728000000 | 320.24 |
1459814400000 | 312.33 |
1459900800000 | 314.92 |
1459987200000 | 310.91 |
1460073600000 | 317.48 |
1460332800000 | 320.8 |
1460419200000 | 323.98 |
1460505600000 | 333.67 |
1460592000000 | 334.25 |
1460678400000 | 334.23 |
1460937600000 | 336.0899 |
1461024000000 | 342.1 |
1461110400000 | 345.87 |
1461196800000 | 344.4 |
1461283200000 | 342.69 |
1461542400000 | 339.9 |
1461628800000 | 341.63 |
1461715200000 | 337.0899 |
1461801600000 | 338.02 |
1461888000000 | 333.17 |
1462147200000 | 340.26 |
1462233600000 | 335.93 |
1462320000000 | 333.71 |
1462406400000 | 327.05 |
1462492800000 | 325.57 |
1462752000000 | 327.2799 |
1462838400000 | 328.94 |
1462924800000 | 326.48 |
1463011200000 | 320.45 |
1463097600000 | 318.15 |
1463356800000 | 318.86 |
1463443200000 | 317.99 |
1463529600000 | 318.68 |
1463616000000 | 315.66 |
1463702400000 | 319.83 |
1463961600000 | 318.77 |
1464048000000 | 328.6 |
1464134400000 | 332.73 |
1464220800000 | 335.74 |
1464307200000 | 335.39 |
1464566400000 | 336.44 |
1464652800000 | 334.96 |
1464739200000 | 333.83 |
1464825600000 | 331.38 |
1464912000000 | 330.13 |
1465171200000 | 332.11 |
1465257600000 | 333.85 |
1465344000000 | 332.73 |
1465430400000 | 325.79 |
1465516800000 | 313.27 |
1465776000000 | 304.1 |
1465862400000 | 296.48 |
1465948800000 | 297.91 |
1466035200000 | 294.48 |
1466121600000 | 301.4 |
1466380800000 | 315.16 |
1466467200000 | 316.01 |
1466553600000 | 319.2799 |
1466640000000 | 327.91 |
1466726400000 | 288.2 |
1466985600000 | 265.37 |
1467072000000 | 274.12 |
1467158400000 | 282.21 |
1467244800000 | 284.02 |
1467331200000 | 286.5 |
1467590400000 | 282.2799 |
1467676800000 | 272.36 |
1467763200000 | 263.67 |
1467849600000 | 265.3399 |
1467936000000 | 272.95 |
1468195200000 | 277.45 |
1468281600000 | 285.44 |
1468368000000 | 284.72 |
1468454400000 | 288.98 |
1468540800000 | 285.64 |
1468800000000 | 285.8 |
1468886400000 | 281.11 |
1468972800000 | 284.45 |
1469059200000 | 281.67 |
1469145600000 | 280.25 |
1469404800000 | 281.0299 |
1469491200000 | 281.04 |
1469577600000 | 285.87 |
1469664000000 | 283.43 |
1469750400000 | 290.57 |
1470009600000 | 288.31 |
1470096000000 | 284.12 |
1470182400000 | 282.2 |
1470268800000 | 283.73 |
1470355200000 | 285.3399 |
1470614400000 | 291.82 |
1470700800000 | 299.25 |
1470787200000 | 302.76 |
1470873600000 | 303.0299 |
1470960000000 | 300.94 |
1471219200000 | 301.74 |
1471305600000 | 299.22 |
1471392000000 | 295.6 |
1471478400000 | 299.39 |
1471564800000 | 293.0899 |
1471824000000 | 293.8 |
1471910400000 | 299.38 |
1471996800000 | 297.62 |
1472083200000 | 295.04 |
1472169600000 | 295.67 |
1472428800000 | 291.66 |
1472515200000 | 296.56 |
1472601600000 | 300.87 |
1472688000000 | 303.88 |
1472774400000 | 307.56 |
1473033600000 | 306.73 |
1473120000000 | 307.55 |
1473206400000 | 310.17 |
1473292800000 | 313.8399 |
1473379200000 | 313.99 |
1473638400000 | 308.45 |
1473724800000 | 303.0299 |
1473811200000 | 300.86 |
1473897600000 | 304.2799 |
1473984000000 | 296.85 |
1474243200000 | 301.42 |
1474329600000 | 302.02 |
1474416000000 | 306.12 |
1474502400000 | 314.65 |
1474588800000 | 313.61 |
1474848000000 | 306.1 |
1474934400000 | 300.54 |
1475020800000 | 302.55 |
1475107200000 | 302.65 |
1475193600000 | 304.4 |
1475452800000 | 303.0899 |
1475539200000 | 303.41 |
1475625600000 | 310.25 |
1475712000000 | 311.65 |
1475798400000 | 311.36 |
1476057600000 | 314.36 |
1476144000000 | 311.58 |
1476230400000 | 313.57 |
1476316800000 | 306.8 |
1476403200000 | 311.65 |
1476662400000 | 310.85 |
1476748800000 | 314.96 |
1476835200000 | 314.7799 |
1476921600000 | 314.36 |
1477008000000 | 313.37 |
1477267200000 | 317.94 |
1477353600000 | 317.88 |
1477440000000 | 319.35 |
1477526400000 | 319.91 |
1477612800000 | 317.8399 |
1477872000000 | 317.96 |
1477958400000 | 318.3 |
1478044800000 | 312.26 |
1478131200000 | 313.27 |
1478217600000 | 308.97 |
1478476800000 | 314.52 |
1478563200000 | 316.79 |
1478649600000 | 322.73 |
1478736000000 | 329.86 |
1478822400000 | 330.0899 |
1479081600000 | 329.04 |
1479168000000 | 328.5 |
1479254400000 | 324.13 |
1479340800000 | 324.63 |
1479427200000 | 318.64 |
1479686400000 | 319.21 |
1479772800000 | 324.44 |
1479859200000 | 319.06 |
1479945600000 | 320.2 |
1480032000000 | 321.51 |
1480291200000 | 316.37 |
1480377600000 | 320.7799 |
1480464000000 | 321.43 |
1480550400000 | 321.66 |
1480636800000 | 321.62 |
1480896000000 | 329.16 |
1480982400000 | 336.2 |
1481068800000 | 346.85 |
1481155200000 | 344.91 |
1481241600000 | 339.22 |
1481500800000 | 340.01 |
1481587200000 | 342.51 |
1481673600000 | 340.26 |
1481760000000 | 335.87 |
1481846400000 | 336.1 |
1482105600000 | 334.66 |
1482192000000 | 336.26 |
1482278400000 | 337.4 |
1482364800000 | 337.63 |
1482451200000 | 339.1 |
1482796800000 | 339.36 |
1482883200000 | 335.56 |
1482969600000 | 337.17 |
1483056000000 | 340.65 |
1483315200000 | 342.83 |
1483401600000 | 341.14 |
1483488000000 | 346.26 |
1483574400000 | 348.9 |
1483660800000 | 349.47 |
1483920000000 | 345.67 |
1484006400000 | 344.75 |
1484092800000 | 340.64 |
1484179200000 | 343.01 |
1484265600000 | 346.79 |
1484524800000 | 341.81 |
1484611200000 | 343.08 |
1484697600000 | 341.31 |
1484784000000 | 340.06 |
1484870400000 | 341.06 |
1485129600000 | 340.74 |
1485216000000 | 344.02 |
1485302400000 | 352.02 |
1485388800000 | 350.89 |
1485475200000 | 350.21 |
1485734400000 | 344.23 |
1485820800000 | 344.3399 |
1485907200000 | 345.66 |
1485993600000 | 345.99 |
1486080000000 | 349.08 |
1486339200000 | 342.47 |
1486425600000 | 339.79 |
1486512000000 | 338.36 |
1486598400000 | 340.88 |
1486684800000 | 339.61 |
1486944000000 | 342.89 |
1487030400000 | 342.99 |
1487116800000 | 341.65 |
1487203200000 | 342.63 |
1487289600000 | 342.2 |
1487548800000 | 342.32 |
1487635200000 | 341.64 |
1487721600000 | 343.7799 |
1487808000000 | 343.42 |
1487894400000 | 338.42 |
1488153600000 | 338.32 |
1488240000000 | 339.71 |
1488326400000 | 344.52 |
1488412800000 | 344.17 |
1488499200000 | 347.43 |
1488758400000 | 348.01 |
1488844800000 | 347.74 |
1488931200000 | 347.75 |
1489017600000 | 351.77 |
1489104000000 | 353.62 |
1489363200000 | 355.18 |
1489449600000 | 351.8 |
1489536000000 | 352.57 |
1489622400000 | 358.86 |
1489708800000 | 359.15 |
1489968000000 | 358.81 |
1490054400000 | 360.05 |
1490140800000 | 355.49 |
1490227200000 | 358.3399 |
1490313600000 | 356.67 |
1490572800000 | 359.7 |
1490659200000 | 362.38 |
1490745600000 | 359.86 |
1490832000000 | 360.6 |
1490918400000 | 360.35 |
1491177600000 | 355.5299 |
1491264000000 | 356.63 |
1491350400000 | 354.72 |
1491436800000 | 355.49 |
1491523200000 | 352.79 |
1491782400000 | 351.74 |
1491868800000 | 351.46 |
1491955200000 | 351.69 |
1492041600000 | 350.0299 |
1492473600000 | 348.64 |
1492560000000 | 349.97 |
1492646400000 | 354.0299 |
1492732800000 | 353.61 |
1492992000000 | 372.88 |
1493078400000 | 375.36 |
1493164800000 | 372.81 |
1493251200000 | 368.87 |
1493337600000 | 368.96 |
1493596800000 | 369.91 |
1493683200000 | 372.74 |
1493769600000 | 374.64 |
1493856000000 | 382.86 |
1493942400000 | 386.44 |
1494201600000 | 382.62 |
1494288000000 | 380.51 |
1494374400000 | 379.15 |
1494460800000 | 375.41 |
1494547200000 | 376.01 |
1494806400000 | 379.64 |
1494892800000 | 382.12 |
1494979200000 | 378.14 |
1495065600000 | 376.72 |
1495152000000 | 380.6 |
1495411200000 | 384.45 |
1495497600000 | 384.99 |
1495584000000 | 383.46 |
1495670400000 | 383.47 |
1495756800000 | 381.46 |
1496016000000 | 382.56 |
1496102400000 | 380.39 |
1496188800000 | 383.65 |
1496275200000 | 385.32 |
1496361600000 | 388.19 |
1496620800000 | 386.08 |
1496707200000 | 381.24 |
1496793600000 | 381.27 |
1496880000000 | 382.95 |
1496966400000 | 385.99 |
1497225600000 | 387.12 |
1497312000000 | 387.86 |
1497398400000 | 391.02 |
1497484800000 | 383.68 |
1497571200000 | 389.22 |
1497830400000 | 390.85 |
1497916800000 | 388.48 |
1498003200000 | 387.37 |
1498089600000 | 386.5 |
1498176000000 | 385.74 |
1498435200000 | 386.91 |
1498521600000 | 387.54 |
1498608000000 | 392.05 |
1498694400000 | 393.82 |
1498780800000 | 391.05 |
1499040000000 | 398.0299 |
1499126400000 | 398.56 |
1499212800000 | 398.71 |
1499299200000 | 403.64 |
1499385600000 | 405.6 |
1499644800000 | 408.13 |
1499731200000 | 407.96 |
1499817600000 | 411.13 |
1499904000000 | 414.0899 |
1499990400000 | 413.94 |
1500249600000 | 414.14 |
1500336000000 | 413.05 |
1500422400000 | 411.99 |
1500508800000 | 414.7 |
1500595200000 | 411.67 |
1500854400000 | 411.12 |
1500940800000 | 417.43 |
1501027200000 | 417.81 |
1501113600000 | 421.53 |
1501200000000 | 421.79 |
1501459200000 | 422.28 |
1501545600000 | 427.24 |
1501632000000 | 431.89 |
1501718400000 | 432.38 |
1501804800000 | 431.44 |
1502064000000 | 433.45 |
1502150400000 | 433.36 |
1502236800000 | 427.48 |
1502323200000 | 422.16 |
1502409600000 | 419.0899 |
1502668800000 | 422.4 |
1502755200000 | 421.33 |
1502841600000 | 423.63 |
1502928000000 | 421.53 |
1503014400000 | 421.97 |
1503273600000 | 421.16 |
1503360000000 | 421.54 |
1503446400000 | 421.19 |
1503532800000 | 422.95 |
1503619200000 | 424.52 |
1503878400000 | 424.45 |
1503964800000 | 420.34 |
1504051200000 | 417.67 |
1504137600000 | 418.61 |
1504224000000 | 420.23 |
1504483200000 | 419.11 |
1504569600000 | 414.96 |
1504656000000 | 415.2799 |
1504742400000 | 416.42 |
1504828800000 | 417.75 |
1505088000000 | 426.05 |
1505174400000 | 427.42 |
1505260800000 | 426.95 |
1505347200000 | 425.1 |
1505433600000 | 426.17 |
1505692800000 | 427.45 |
1505779200000 | 428.06 |
1505865600000 | 427.37 |
1505952000000 | 427.65 |
1506038400000 | 431.26 |
1506297600000 | 425.14 |
1506384000000 | 419.87 |
1506470400000 | 423.68 |
1506556800000 | 427.81 |
1506643200000 | 433.69 |
1506902400000 | 432.07 |
1506988800000 | 433.05 |
1507075200000 | 433.16 |
1507161600000 | 433.92 |
1507248000000 | 436.01 |
1507507200000 | 436.69 |
1507593600000 | 438.06 |
1507680000000 | 439.98 |
1507766400000 | 440.48 |
1507852800000 | 438.48 |
1508112000000 | 437.45 |
1508198400000 | 434.78 |
1508284800000 | 437.34 |
1508371200000 | 440.94 |
1508457600000 | 441.25 |
1508716800000 | 437.74 |
1508803200000 | 440.3 |
1508889600000 | 441.06 |
1508976000000 | 444.95 |
1509062400000 | 438.52 |
1509321600000 | 439.18 |
1509408000000 | 440.33 |
1509494400000 | 444.69 |
1509580800000 | 447.29 |
1509667200000 | 440.37 |
1509926400000 | 438.37 |
1510012800000 | 437.77 |
1510099200000 | 438.01 |
1510185600000 | 438.88 |
1510272000000 | 439.69 |
1510531200000 | 436.06 |
1510617600000 | 437.51 |
1510704000000 | 438.14 |
1510790400000 | 438.36 |
1510876800000 | 439 |
1511136000000 | 435.98 |
1511222400000 | 439.03 |
1511308800000 | 438.1 |
1511395200000 | 438.79 |
1511481600000 | 444.93 |
1511740800000 | 441.08 |
1511827200000 | 441.7 |
1511913600000 | 445.6 |
1512000000000 | 445.67 |
1512086400000 | 438.67 |
1512345600000 | 444.84 |
1512432000000 | 442.03 |
1512518400000 | 439.97 |
1512604800000 | 439.61 |
1512691200000 | 439.22 |
1512950400000 | 440.59 |
1513036800000 | 439.08 |
1513123200000 | 439.23 |
1513209600000 | 438.78 |
1513296000000 | 440.32 |
1513555200000 | 448.23 |
1513641600000 | 444.58 |
1513728000000 | 441.92 |
1513814400000 | 441.51 |
1513900800000 | 439.03 |
1514332800000 | 439.58 |
1514419200000 | 440.24 |
1514505600000 | 439.75 |
1514851200000 | 441.49 |
1514937600000 | 441.03 |
1515024000000 | 448.66 |
1515110400000 | 452.02 |
1515369600000 | 451.36 |
1515456000000 | 454.12 |
1515542400000 | 459.28 |
1515628800000 | 462.99 |
1515715200000 | 469.41 |
1515974400000 | 473.96 |
1516060800000 | 472.94 |
1516147200000 | 474.42 |
1516233600000 | 478.22 |
1516320000000 | 480.89 |
1516579200000 | 483.16 |
1516665600000 | 483.54 |
1516752000000 | 485.39 |
1516838400000 | 488 |
1516924800000 | 485.15 |
1517184000000 | 484.18 |
1517270400000 | 481.99 |
1517356800000 | 481.71 |
1517443200000 | 481.27 |
1517529600000 | 479.41 |
1517788800000 | 474.79 |
1517875200000 | 454.9 |
1517961600000 | 461.82 |
1518048000000 | 451.1 |
1518134400000 | 444.71 |
1518393600000 | 450.65 |
1518480000000 | 449.93 |
1518566400000 | 455.04 |
1518652800000 | 460.79 |
1518739200000 | 461.44 |
1518998400000 | 459.87 |
1519084800000 | 461.51 |
1519171200000 | 460.76 |
1519257600000 | 459.64 |
1519344000000 | 458.22 |
1519603200000 | 460.06 |
1519689600000 | 460.65 |
1519776000000 | 458.27 |
1519862400000 | 453.07 |
1519948800000 | 446.05 |
1520208000000 | 441.37 |
1520294400000 | 445.94 |
1520380800000 | 447.6 |
1520467200000 | 448.14 |
1520553600000 | 447.66 |
1520812800000 | 448.21 |
1520899200000 | 444.89 |
1520985600000 | 441.93 |
1521072000000 | 447.81 |
1521158400000 | 447.79 |
1521417600000 | 443.75 |
1521504000000 | 447.73 |
1521590400000 | 446.46 |
1521676800000 | 440.11 |
1521763200000 | 433.4 |
1522022400000 | 434.61 |
1522108800000 | 437.26 |
1522195200000 | 438.96 |
1522281600000 | 438.54 |
1522713600000 | 437.68 |
1522800000000 | 436.99 |
1522886400000 | 442.77 |
1522972800000 | 443.88 |
1523232000000 | 447.64 |
1523318400000 | 452.21 |
1523404800000 | 450.66 |
1523491200000 | 454.1 |
1523577600000 | 455.53 |
1523836800000 | 457.9 |
1523923200000 | 460.99 |
1524009600000 | 464.74 |
1524096000000 | 465.7 |
1524182400000 | 462.56 |
1524441600000 | 465.32 |
1524528000000 | 465.53 |
1524614400000 | 460.55 |
1524700800000 | 460.15 |
1524787200000 | 459.66 |
1525046400000 | 461.52 |
1525132800000 | 457.98 |
1525219200000 | 459.21 |
1525305600000 | 454.19 |
1525392000000 | 455.12 |
1525651200000 | 457.19 |
1525737600000 | 453.82 |
1525824000000 | 451.69 |
1525910400000 | 450.89 |
1525996800000 | 454.06 |
1526256000000 | 453.8 |
1526342400000 | 452.59 |
1526428800000 | 445.23 |
1526515200000 | 449.28 |
1526601600000 | 447.55 |
1526860800000 | 447.23 |
1526947200000 | 449.48 |
1527033600000 | 438.83 |
1527120000000 | 436.72 |
1527206400000 | 434.23 |
1527465600000 | 429.6 |
1527552000000 | 414.16 |
1527638400000 | 416.18 |
1527724800000 | 414.26 |
1527811200000 | 421.77 |
1528070400000 | 425.38 |
1528156800000 | 419.61 |
1528243200000 | 421.76 |
1528329600000 | 425.55 |
1528416000000 | 421.12 |
1528675200000 | 428.25 |
1528761600000 | 427.44 |
1528848000000 | 425.55 |
1528934400000 | 425.69 |
1529020800000 | 418.27 |
1529280000000 | 415.67 |
1529366400000 | 413.54 |
1529452800000 | 412.66 |
1529539200000 | 408.17 |
1529625600000 | 413.74 |
1529884800000 | 408.7 |
1529971200000 | 407.85 |
1530057600000 | 405.57 |
1530144000000 | 403.2799 |
1530230400000 | 413.16 |
1530489600000 | 405.85 |
1530576000000 | 413.2 |
1530662400000 | 413.52 |
1530748800000 | 418.76 |
1530835200000 | 419.76 |
1531094400000 | 423.45 |
1531180800000 | 422.72 |
1531267200000 | 417.72 |
1531353600000 | 417.32 |
1531440000000 | 417.98 |
1531699200000 | 420.11 |
1531785600000 | 424.43 |
1531872000000 | 424.48 |
1531958400000 | 421.72 |
1532044800000 | 421.01 |
1532304000000 | 422.97 |
1532390400000 | 427.1 |
1532476800000 | 422.96 |
1532563200000 | 426.32 |
1532649600000 | 429.47 |
1532908800000 | 435.06 |
1532995200000 | 437.67 |
1533081600000 | 435.99 |
1533168000000 | 429.37 |
1533254400000 | 431.48 |
1533513600000 | 430.16 |
1533600000000 | 432.63 |
1533686400000 | 432.62 |
1533772800000 | 432.3 |
1533859200000 | 420.6 |
1534118400000 | 420 |
1534204800000 | 416.01 |
1534291200000 | 411.5299 |
1534377600000 | 419.0299 |
1534464000000 | 417.11 |
1534723200000 | 418.98 |
1534809600000 | 424.45 |
1534896000000 | 429.31 |
1534982400000 | 426.74 |
1535068800000 | 429.01 |
1535328000000 | 434.23 |
1535414400000 | 435.95 |
1535500800000 | 435.84 |
1535587200000 | 431.89 |
1535673600000 | 427.81 |
1535932800000 | 431.27 |
1536019200000 | 427.15 |
1536105600000 | 428.57 |
1536192000000 | 427.77 |
1536278400000 | 425.6 |
1536537600000 | 428.96 |
1536624000000 | 427.33 |
1536710400000 | 430.61 |
1536796800000 | 432.01 |
1536883200000 | 434.37 |
1537142400000 | 436.45 |
1537228800000 | 437.83 |
1537315200000 | 440.75 |
1537401600000 | 447.52 |
1537488000000 | 453.77 |
1537747200000 | 453.92 |
1537833600000 | 459.3 |
1537920000000 | 459.7 |
1538006400000 | 458.46 |
1538092800000 | 446.48 |
1538352000000 | 445.79 |
1538438400000 | 442.41 |
1538524800000 | 442.4 |
1538611200000 | 447.39 |
1538697600000 | 445.82 |
1538956800000 | 438.69 |
1539043200000 | 439.54 |
1539129600000 | 439 |
1539216000000 | 425.26 |
1539302400000 | 423.58 |
1539561600000 | 425.64 |
1539648000000 | 428.59 |
1539734400000 | 427.11 |
1539820800000 | 425.13 |
1539907200000 | 426.17 |
1540166400000 | 424.03 |
1540252800000 | 417.07 |
1540339200000 | 414.12 |
1540425600000 | 416.13 |
1540512000000 | 410.45 |
1540771200000 | 415.98 |
1540857600000 | 415.6 |
1540944000000 | 419.5 |
1541030400000 | 421.5 |
1541116800000 | 422.62 |
1541376000000 | 422.12 |
1541462400000 | 421.98 |
1541548800000 | 427.02 |
1541635200000 | 428.66 |
1541721600000 | 431.12 |
1541980800000 | 424.4 |
1542067200000 | 430.12 |
1542153600000 | 425.98 |
1542240000000 | 422.44 |
1542326400000 | 424.7 |
1542585600000 | 426.19 |
1542672000000 | 415.75 |
1542758400000 | 417.32 |
1542844800000 | 412.72 |
1542931200000 | 412.47 |
1543190400000 | 420.25 |
1543276800000 | 419.81 |
1543363200000 | 418.35 |
1543449600000 | 422.57 |
1543536000000 | 417.63 |
1543795200000 | 422.61 |
1543881600000 | 419.17 |
1543968000000 | 410.6 |
1544054400000 | 397.43 |
1544140800000 | 396.82 |
1544400000000 | 391.05 |
1544486400000 | 389.98 |
1544572800000 | 395.91 |
1544659200000 | 394.61 |
1544745600000 | 392.87 |
1545004800000 | 390.88 |
1545091200000 | 391.2 |
1545177600000 | 395.79 |
1545264000000 | 392.29 |
1545350400000 | 391.94 |
1545609600000 | 390.87 |
1545868800000 | 385.52 |
1545955200000 | 393.7 |
1546214400000 | 394.54 |
1546387200000 | 390.06 |
1546473600000 | 389.02 |
1546560000000 | 398.7799 |
1546819200000 | 397.54 |
1546905600000 | 397.26 |
1546992000000 | 402.44 |
1547078400000 | 406.75 |
1547164800000 | 407.02 |
1547424000000 | 407.66 |
1547510400000 | 406.3399 |
1547596800000 | 409.6 |
1547683200000 | 408.69 |
1547769600000 | 415.95 |
1548028800000 | 416.5299 |
1548115200000 | 413.81 |
1548201600000 | 414.11 |
1548288000000 | 416.8 |
1548374400000 | 418.5 |
1548633600000 | 417.47 |
1548720000000 | 416.97 |
1548806400000 | 416.96 |
1548892800000 | 416.14 |
1548979200000 | 418.5299 |
1549238400000 | 417.57 |
1549324800000 | 420.22 |
1549411200000 | 419.76 |
1549497600000 | 414.39 |
1549584000000 | 410.33 |
1549843200000 | 411.45 |
1549929600000 | 415.26 |
1550016000000 | 415.88 |
1550102400000 | 412.4 |
1550188800000 | 420.55 |
1550448000000 | 422.25 |
1550534400000 | 424.81 |
1550620800000 | 428.44 |
1550707200000 | 429.36 |
1550793600000 | 430.37 |
1551052800000 | 432.74 |
1551139200000 | 434.89 |
1551225600000 | 435.67 |
1551312000000 | 438.45 |
1551398400000 | 442.08 |
1551657600000 | 438.79 |
1551744000000 | 437.56 |
1551830400000 | 439.01 |
1551916800000 | 432.33 |
1552003200000 | 429.41 |
1552262400000 | 431.22 |
1552348800000 | 432.88 |
1552435200000 | 436.77 |
1552521600000 | 440.03 |
1552608000000 | 446.54 |
1552867200000 | 447.62 |
1552953600000 | 448.39 |
1553040000000 | 442.64 |
1553126400000 | 441.22 |
1553212800000 | 432.9 |
1553472000000 | 434.09 |
1553558400000 | 433.37 |
1553644800000 | 433.34 |
1553731200000 | 430.91 |
1553817600000 | 432.88 |
1554076800000 | 437.12 |
1554163200000 | 439.36 |
1554249600000 | 447.3 |
1554336000000 | 448.02 |
1554422400000 | 447.6 |
1554681600000 | 447.85 |
1554768000000 | 447.31 |
1554854400000 | 446.2 |
1554940800000 | 450.7 |
1555027200000 | 453.22 |
1555286400000 | 454.93 |
1555372800000 | 459.05 |
1555459200000 | 463.35 |
1555545600000 | 461.8 |
1555977600000 | 459.96 |
1556064000000 | 456.73 |
1556150400000 | 456.54 |
1556236800000 | 458.31 |
1556496000000 | 458.52 |
1556582400000 | 460.84 |
1556668800000 | 462.21 |
1556755200000 | 458.43 |
1556841600000 | 460.04 |
1557100800000 | 455.01 |
1557187200000 | 450.28 |
1557273600000 | 448.49 |
1557360000000 | 443.2 |
1557446400000 | 445.45 |
1557705600000 | 440.48 |
1557792000000 | 445.49 |
1557878400000 | 447.8 |
1557964800000 | 455 |
1558051200000 | 451.41 |
1558310400000 | 447.49 |
1558396800000 | 452.23 |
1558483200000 | 448.7 |
1558569600000 | 441.31 |
1558656000000 | 448.7 |
1558915200000 | 448.93 |
1559001600000 | 446.18 |
1559088000000 | 439.71 |
1559174400000 | 443.59 |
1559260800000 | 439.53 |
1559520000000 | 440.86 |
1559606400000 | 451.03 |
1559692800000 | 450.2 |
1559779200000 | 450.67 |
1559865600000 | 458.92 |
1560124800000 | 457.93 |
1560211200000 | 462.4 |
1560297600000 | 461.53 |
1560384000000 | 461.29 |
1560470400000 | 458.01 |
1560729600000 | 460.38 |
1560816000000 | 463.7 |
1560902400000 | 466.19 |
1560988800000 | 468.48 |
1561075200000 | 471.86 |
1561334400000 | 475.05 |
1561420800000 | 472.63 |
1561507200000 | 473.11 |
1561593600000 | 469.95 |
1561680000000 | 473.16 |
1561939200000 | 474.63 |
1562025600000 | 477.77 |
1562112000000 | 480.59 |
1562198400000 | 481.72 |
1562284800000 | 479.06 |
1562544000000 | 479.62 |
1562630400000 | 479.13 |
1562716800000 | 478.17 |
1562803200000 | 477.34 |
1562889600000 | 476.91 |
1563148800000 | 479.42 |
1563235200000 | 479.14 |
1563321600000 | 477.62 |
1563408000000 | 475.16 |
1563494400000 | 474.8 |
1563753600000 | 472.19 |
1563840000000 | 470.59 |
1563926400000 | 468.44 |
1564012800000 | 464.54 |
1564099200000 | 461.71 |
1564358400000 | 463.31 |
1564444800000 | 455.55 |
1564531200000 | 456.83 |
1564617600000 | 456.06 |
1564704000000 | 444.6 |
1564963200000 | 441.02 |
1565049600000 | 437.17 |
1565136000000 | 438.28 |
1565222400000 | 443.94 |
1565308800000 | 438.7 |
1565568000000 | 440.77 |
1565654400000 | 441.11 |
1565740800000 | 431.66 |
1565827200000 | 428.9 |
1565913600000 | 433.54 |
1566172800000 | 438.42 |
1566259200000 | 435.51 |
1566345600000 | 439.04 |
1566432000000 | 436.95 |
1566518400000 | 432.61 |
1566777600000 | 434.54 |
1566864000000 | 434.39 |
1566950400000 | 427.75 |
1567036800000 | 431.25 |
1567123200000 | 430.34 |
1567382400000 | 430.59 |
1567468800000 | 427.24 |
1567555200000 | 433.58 |
1567641600000 | 440.25 |
1567728000000 | 442.55 |
1567987200000 | 449.33 |
1568073600000 | 452.3 |
1568160000000 | 452.37 |
1568246400000 | 455.2 |
1568332800000 | 460.88 |
1568592000000 | 453.53 |
1568678400000 | 454.87 |
1568764800000 | 456.86 |
1568851200000 | 461.23 |
1568937600000 | 461.63 |
1569196800000 | 458.77 |
1569283200000 | 457.47 |
1569369600000 | 453.67 |
1569456000000 | 456.11 |
1569542400000 | 457.73 |
1569801600000 | 458.39 |
1569888000000 | 454.98 |
1569974400000 | 445.87 |
1570060800000 | 446.68 |
1570147200000 | 448.4 |
1570406400000 | 452.19 |
1570492800000 | 446.97 |
1570579200000 | 448.74 |
1570665600000 | 453.66 |
1570752000000 | 466.37 |
1571011200000 | 462.29 |
1571097600000 | 469.98 |
1571184000000 | 469.04 |
1571270400000 | 473.03 |
1571356800000 | 477.38 |
1571616000000 | 480.56 |
1571702400000 | 481.22 |
1571788800000 | 481.9 |
1571875200000 | 484.3 |
1571961600000 | 481.86 |
1572220800000 | 483 |
1572307200000 | 484.35 |
1572393600000 | 482.01 |
1572480000000 | 479.63 |
1572566400000 | 482.48 |
1572825600000 | 486.43 |
1572912000000 | 483.88 |
1572998400000 | 486.51 |
1573084800000 | 491.14 |
1573171200000 | 487.3 |
1573430400000 | 488.19 |
1573516800000 | 488.02 |
1573603200000 | 484.72 |
1573689600000 | 484.16 |
1573776000000 | 488.57 |
1574035200000 | 488.08 |
1574121600000 | 487.36 |
1574208000000 | 486.03 |
1574294400000 | 485.16 |
1574380800000 | 484.21 |
1574640000000 | 483.48 |
1574726400000 | 482.36 |
1574812800000 | 483.62 |
1574899200000 | 484.97 |
1574985600000 | 483.5 |
1575244800000 | 478.71 |
1575331200000 | 476.43 |
1575417600000 | 482.33 |
1575504000000 | 480.45 |
1575590400000 | 482.87 |
1575849600000 | 483.42 |
1575936000000 | 483.21 |
1576022400000 | 483.1 |
1576108800000 | 488.83 |
1576195200000 | 491.15 |
1576454400000 | 494.32 |
1576540800000 | 497.59 |
1576627200000 | 494.65 |
1576713600000 | 492.1 |
1576800000000 | 494.93 |
1577059200000 | 494 |
1577145600000 | 493.6 |
1577404800000 | 495.85 |
1577664000000 | 494.05 |
1577750400000 | 494.57 |
1577923200000 | 500.18 |
1578009600000 | 494.73 |
1578268800000 | 492.31 |
1578355200000 | 493.56 |
1578441600000 | 492.41 |
1578528000000 | 494.25 |
1578614400000 | 494.56 |
1578873600000 | 494.18 |
1578960000000 | 490.88 |
1579046400000 | 486.97 |
1579132800000 | 487.42 |
1579219200000 | 489.75 |
1579478400000 | 492.43 |
1579564800000 | 491.37 |
1579651200000 | 488.31 |
1579737600000 | 484.43 |
1579824000000 | 488.07 |
1580083200000 | 476.93 |
1580169600000 | 484.49 |
1580256000000 | 485.71 |
1580342400000 | 483.28 |
1580428800000 | 480.37 |
1580688000000 | 482.14 |
1580774400000 | 486.5 |
1580860800000 | 492.5 |
1580947200000 | 494.96 |
1581033600000 | 495.13 |
1581292800000 | 493.89 |
1581379200000 | 496.15 |
1581465600000 | 497.35 |
1581552000000 | 497.72 |
1581638400000 | 499.35 |
1581897600000 | 500.33 |
1581984000000 | 498.67 |
1582070400000 | 497.03 |
1582156800000 | 488.26 |
1582243200000 | 489.27 |
1582502400000 | 470.41 |
1582588800000 | 458.45 |
1582675200000 | 457.95 |
1582761600000 | 444.9 |
1582848000000 | 424.66 |
1583107200000 | 428.17 |
1583193600000 | 434.83 |
1583280000000 | 437.98 |
1583366400000 | 432.08 |
1583452800000 | 422.26 |
1583712000000 | 386.0899 |
1583798400000 | 380.62 |
1583884800000 | 376.04 |
1583971200000 | 310.49 |
1584057600000 | 313.29 |
1584316800000 | 285.36 |
1584403200000 | 280.14 |
1584489600000 | 260.52 |
1584576000000 | 267.22 |
1584662400000 | 280.95 |
1584921600000 | 275.23 |
1585008000000 | 319.88 |
1585094400000 | 331.11 |
1585180800000 | 338.22 |
1585267200000 | 328.29 |
1585526400000 | 326.13 |
1585612800000 | 331.4 |
1585699200000 | 316.49 |
1585785600000 | 318.21 |
1585872000000 | 306.6 |
1586131200000 | 321.17 |
1586217600000 | 334.5 |
1586304000000 | 331.6 |
1586390400000 | 341.77 |
1586822400000 | 343.7 |
1586908800000 | 328.51 |
1586995200000 | 321.68 |
1587081600000 | 330.7799 |
1587340800000 | 333.44 |
1587427200000 | 325 |
1587513600000 | 325.43 |
1587600000000 | 326.43 |
1587686400000 | 322.75 |
1587945600000 | 334.2 |
1588032000000 | 348.02 |
1588118400000 | 362.86 |
1588204800000 | 354.31 |
1588291200000 | 356.11 |
1588550400000 | 339.31 |
1588636800000 | 340.17 |
1588723200000 | 337.8 |
1588809600000 | 342.37 |
1588896000000 | 344.05 |
1589155200000 | 339.12 |
1589241600000 | 336.23 |
1589328000000 | 325.16 |
1589414400000 | 316.57 |
1589500800000 | 319.4 |
1589760000000 | 336.16 |
1589846400000 | 341.51 |
1589932800000 | 342.68 |
1590019200000 | 337.41 |
1590105600000 | 337.56 |
1590364800000 | 342.96 |
1590451200000 | 358.6 |
1590537600000 | 369.55 |
1590624000000 | 371.06 |
1590710400000 | 363.32 |
1590969600000 | 367.4 |
1591056000000 | 386.08 |
1591142400000 | 417.2 |
1591228800000 | 420.37 |
1591315200000 | 435.51 |
1591574400000 | 433.82 |
1591660800000 | 425.38 |
1591747200000 | 419.64 |
1591833600000 | 401.96 |
1591920000000 | 398.71 |
1592179200000 | 399.05 |
1592265600000 | 408.68 |
1592352000000 | 405.77 |
1592438400000 | 402.95 |
1592524800000 | 398.65 |
1592784000000 | 399.27 |
1592870400000 | 410.91 |
1592956800000 | 396.98 |
1593043200000 | 400.23 |
1593129600000 | 395.0899 |
1593388800000 | 400.82 |
1593475200000 | 403.06 |
1593561600000 | 401.37 |
1593648000000 | 411.89 |
1593734400000 | 409.8399 |
1593993600000 | 418.93 |
1594080000000 | 414.23 |
1594166400000 | 412.22 |
1594252800000 | 404.72 |
1594339200000 | 411.62 |
1594598400000 | 417.37 |
1594684800000 | 423.57 |
1594771200000 | 426.4 |
1594857600000 | 427.28 |
1594944000000 | 421.8 |
1595203200000 | 427.51 |
1595289600000 | 430.81 |
1595376000000 | 434.47 |
1595462400000 | 427.95 |
1595548800000 | 422.86 |
1595808000000 | 425.63 |
1595894400000 | 426.52 |
1595980800000 | 427.61 |
1596067200000 | 410.8 |
1596153600000 | 409.57 |
1596412800000 | 418.3399 |
1596499200000 | 420.2 |
1596585600000 | 424.55 |
1596672000000 | 416.0899 |
1596758400000 | 416.05 |
1597017600000 | 420.91 |
1597104000000 | 430.92 |
1597190400000 | 437.05 |
1597276800000 | 431.05 |
1597363200000 | 427.63 |
1597622400000 | 425.37 |
1597708800000 | 427.96 |
1597795200000 | 433.4 |
1597881600000 | 425.47 |
1597968000000 | 420.52 |
1598227200000 | 431.01 |
1598313600000 | 433.63 |
1598400000000 | 435.48 |
1598486400000 | 430.91 |
1598572800000 | 438.37 |
1598832000000 | 431.54 |
1598918400000 | 433.22 |
1599004800000 | 432.69 |
1599091200000 | 430.37 |
1599177600000 | 423.86 |
1599436800000 | 431.35 |
1599523200000 | 424.42 |
1599609600000 | 437.47 |
1599696000000 | 436.28 |
1599782400000 | 433.84 |
1600041600000 | 434.12 |
1600128000000 | 432.6 |
1600214400000 | 431.13 |
1600300800000 | 424.96 |
1600387200000 | 423.56 |
1600646400000 | 398.51 |
1600732800000 | 391.69 |
1600819200000 | 389.06 |
1600905600000 | 387.27 |
1600992000000 | 381.92 |
1601251200000 | 396.4 |
1601337600000 | 393.27 |
1601424000000 | 393.07 |
1601510400000 | 391.8 |
1601596800000 | 392.8 |
1601856000000 | 404.51 |
1601942400000 | 409.47 |
1602028800000 | 403.01 |
1602115200000 | 407.06 |
1602201600000 | 408.47 |
1602460800000 | 411.7799 |
1602547200000 | 401.67 |
1602633600000 | 401.97 |
1602720000000 | 388.47 |
1602806400000 | 391.94 |
1603065600000 | 395.95 |
1603152000000 | 396.48 |
1603238400000 | 393.23 |
1603324800000 | 390.61 |
1603411200000 | 395.29 |
1603670400000 | 387.06 |
1603756800000 | 378.0299 |
1603843200000 | 365.23 |
1603929600000 | 359.92 |
1604016000000 | 361.61 |
1604275200000 | 370.26 |
1604361600000 | 386.88 |
1604448000000 | 392.51 |
1604534400000 | 398.6 |
1604620800000 | 400.5899 |
1604880000000 | 437.98 |
1604966400000 | 454.64 |
1605052800000 | 446.73 |
1605139200000 | 443.74 |
1605225600000 | 450.05 |
1605484800000 | 459.38 |
1605571200000 | 467.46 |
1605657600000 | 469.52 |
1605744000000 | 460.4 |
1605830400000 | 460.38 |
1606089600000 | 460.78 |
1606176000000 | 473.45 |
1606262400000 | 472.88 |
1606348800000 | 471.65 |
1606435200000 | 471.39 |
1606694400000 | 470.09 |
1606780800000 | 480.24 |
1606867200000 | 481.45 |
1606953600000 | 481.92 |
1607040000000 | 482.06 |
1607299200000 | 477.02 |
1607385600000 | 473.24 |
1607472000000 | 475.5 |
1607558400000 | 476.82 |
1607644800000 | 464.78 |
1607904000000 | 468.53 |
1607990400000 | 475.24 |
1608076800000 | 485.08 |
1608163200000 | 489.12 |
1608249600000 | 485.37 |
1608508800000 | 468.05 |
1608595200000 | 470.93 |
1608681600000 | 480.95 |
1608768000000 | 481.4 |
1609113600000 | 487.27 |
1609200000000 | 487.36 |
1609286400000 | 487.27 |
1609372800000 | 483.66 |
1609718400000 | 481.52 |
1609804800000 | 478.92 |
1609891200000 | 498.5 |
1609977600000 | 497.82 |
1610064000000 | 497.27 |
1610323200000 | 488.7 |
1610409600000 | 489.34 |
1610496000000 | 486.98 |
1610582400000 | 487.87 |
1610668800000 | 484.97 |
1610928000000 | 483.01 |
1611014400000 | 484.1 |
1611100800000 | 483.95 |
1611187200000 | 481.21 |
1611273600000 | 475.14 |
1611532800000 | 463.51 |
1611619200000 | 469.9 |
1611705600000 | 460.71 |
1611792000000 | 464.7 |
1611878400000 | 454.54 |
1612137600000 | 457.48 |
1612224000000 | 465.38 |
1612310400000 | 468.95 |
1612396800000 | 475.03 |
1612483200000 | 476.84 |
1612742400000 | 478.14 |
1612828800000 | 480.77 |
1612915200000 | 483.47 |
1613001600000 | 483.93 |
1613088000000 | 482.44 |
1613347200000 | 490.78 |
1613433600000 | 490.27 |
1613520000000 | 485.14 |
1613606400000 | 480.38 |
1613692800000 | 487.47 |
1613952000000 | 490.47 |
1614038400000 | 494.66 |
1614124800000 | 497.7 |
1614211200000 | 509.86 |
1614297600000 | 499 |
1614556800000 | 503.86 |
1614643200000 | 512.19 |
1614729600000 | 520.44 |
1614816000000 | 519.67 |
1614902400000 | 510.02 |
1615161600000 | 524.32 |
1615248000000 | 523.48 |
1615334400000 | 524.24 |
1615420800000 | 527.2 |
1615507200000 | 529.0599 |
1615766400000 | 524.96 |
1615852800000 | 522.54 |
1615939200000 | 518.45 |
1616025600000 | 529.3 |
1616112000000 | 525.92 |
1616371200000 | 521.24 |
1616457600000 | 517.19 |
1616544000000 | 518.6799 |
1616630400000 | 516.9 |
1616716800000 | 519.89 |
1616976000000 | 521.19 |
1617062400000 | 529.1 |
1617148800000 | 525.04 |
1617235200000 | 526.94 |
1617667200000 | 533.21 |
1617753600000 | 540.58 |
1617840000000 | 537.3099 |
1617926400000 | 537.12 |
1618185600000 | 539.79 |
1618272000000 | 539.86 |
1618358400000 | 539.35 |
1618444800000 | 535.12 |
1618531200000 | 541.1799 |
1618790400000 | 543.34 |
1618876800000 | 534.14 |
1618963200000 | 533.6799 |
1619049600000 | 532.86 |
1619136000000 | 534.89 |
1619395200000 | 539.01 |
1619481600000 | 535.58 |
1619568000000 | 541.15 |
1619654400000 | 536.8 |
1619740800000 | 533.12 |
1620000000000 | 540.9 |
1620086400000 | 531.44 |
1620172800000 | 538.3099 |
1620259200000 | 543.92 |
1620345600000 | 550.67 |
1620604800000 | 554.4299 |
1620691200000 | 543.91 |
1620777600000 | 545.22 |
1620864000000 | 544.46 |
1620950400000 | 553.29 |
1621209600000 | 553.37 |
1621296000000 | 556.62 |
1621382400000 | 547.6 |
1621468800000 | 548.83 |
1621555200000 | 551.77 |
1621814400000 | 553.2 |
1621900800000 | 549.5599 |
1621987200000 | 544.16 |
1622073600000 | 546.8099 |
1622160000000 | 551.35 |
1622419200000 | 549.21 |
1622505600000 | 554.41 |
1622592000000 | 552.61 |
1622678400000 | 550.55 |
1622764800000 | 551.57 |
1623024000000 | 552.53 |
1623110400000 | 551.09 |
1623196800000 | 546.44 |
1623283200000 | 544.87 |
1623369600000 | 543.73 |
1623628800000 | 544.77 |
1623715200000 | 549.14 |
1623801600000 | 552.01 |
1623888000000 | 546.67 |
1623974400000 | 529.13 |
1624233600000 | 532.28 |
1624320000000 | 529.67 |
1624406400000 | 525.03 |
1624492800000 | 529.59 |
1624579200000 | 532.28 |
1624838400000 | 526.07 |
1624924800000 | 524.46 |
1625011200000 | 517.53 |
1625097600000 | 523.72 |
1625184000000 | 522.94 |
1625443200000 | 527.92 |
1625529600000 | 518.66 |
1625616000000 | 519.92 |
1625702400000 | 512.14 |
1625788800000 | 523.44 |
1626048000000 | 524.89 |
1626134400000 | 522.41 |
1626220800000 | 521.33 |
1626307200000 | 519.71 |
1626393600000 | 515.7 |
1626652800000 | 497.06 |
1626739200000 | 501.2 |
1626825600000 | 513.39 |
1626912000000 | 515.7 |
1626998400000 | 517.21 |
1627257600000 | 521.75 |
1627344000000 | 520.55 |
1627430400000 | 518.72 |
1627516800000 | 525.32 |
1627603200000 | 521.17 |
1627862400000 | 512.86 |
1627948800000 | 510.46 |
1628035200000 | 511.2 |
1628121600000 | 516.53 |
1628208000000 | 521.5 |
1628467200000 | 524.25 |
1628553600000 | 526.78 |
1628640000000 | 531.9299 |
1628726400000 | 536.21 |
1628812800000 | 541.52 |
1629072000000 | 539.98 |
1629158400000 | 533.89 |
1629244800000 | 537.27 |
1629331200000 | 529.78 |
1629417600000 | 531.63 |
1629676800000 | 536.21 |
1629763200000 | 539.25 |
1629849600000 | 538.52 |
1629936000000 | 535.4 |
1630022400000 | 537.5 |
1630281600000 | 535.48 |
1630368000000 | 535.04 |
1630454400000 | 538.19 |
1630540800000 | 536.67 |
1630627200000 | 533.73 |
1630886400000 | 536.92 |
1630972800000 | 534.71 |
1631059200000 | 531.01 |
1631145600000 | 530.51 |
1631232000000 | 527.62 |
1631491200000 | 532.42 |
1631577600000 | 529.21 |
1631664000000 | 528.66 |
1631750400000 | 527.7 |
1631836800000 | 521.2 |
1632096000000 | 503.35 |
1632182400000 | 509.9 |
1632268800000 | 518.94 |
1632355200000 | 522.84 |
1632441600000 | 522.6799 |
1632700800000 | 529.94 |
1632787200000 | 521.69 |
1632873600000 | 525.09 |
1632960000000 | 523.99 |
1633046400000 | 524.01 |
1633305600000 | 525.94 |
1633392000000 | 532.49 |
1633478400000 | 523.5 |
1633564800000 | 530.9299 |
1633651200000 | 532.09 |
1633910400000 | 532.55 |
1633996800000 | 530.4 |
1634083200000 | 524.4 |
1634169600000 | 528.83 |
1634256000000 | 533.34 |
1634515200000 | 531.91 |
1634601600000 | 537.27 |
1634688000000 | 538.97 |
1634774400000 | 536.6 |
1634860800000 | 538.71 |
1635120000000 | 536.98 |
1635206400000 | 543.8 |
1635292800000 | 544.8 |
1635379200000 | 547.88 |
1635465600000 | 546.27 |
1635724800000 | 549.38 |
1635811200000 | 551.89 |
1635897600000 | 554.27 |
1635984000000 | 548.95 |
1636070400000 | 550.11 |
1636329600000 | 551.85 |
1636416000000 | 547.78 |
1636502400000 | 548.51 |
1636588800000 | 546.16 |
1636675200000 | 544.71 |
1636934400000 | 545.8099 |
1637020800000 | 539.58 |
1637107200000 | 537.53 |
1637193600000 | 537.1799 |
1637280000000 | 529.77 |
1637539200000 | 528.72 |
1637625600000 | 528.85 |
1637712000000 | 528.08 |
1637798400000 | 528.57 |
1637884800000 | 506.05 |
1638144000000 | 506.47 |
1638230400000 | 506.53 |
1638316800000 | 524.82 |
1638403200000 | 521.19 |
1638489600000 | 519.17 |
1638748800000 | 527.97 |
1638835200000 | 531.72 |
1638921600000 | 533.04 |
1639008000000 | 528.38 |
1639094400000 | 527.47 |
1639353600000 | 524.46 |
1639440000000 | 524.42 |
1639526400000 | 525.46 |
1639612800000 | 536.3099 |
1639699200000 | 531.84 |
1639958400000 | 521.41 |
1640044800000 | 528.08 |
1640131200000 | 532.77 |
1640217600000 | 539.35 |
1640304000000 | 540.88 |
1640563200000 | 542.92 |
1640649600000 | 546.99 |
1640736000000 | 546.78 |
1640822400000 | 545.36 |
1640908800000 | 546.82 |
1641168000000 | 549.26 |
1641254400000 | 561.11 |
1641340800000 | 564.13 |
1641427200000 | 564.49 |
1641513600000 | 572.22 |
1641772800000 | 571.01 |
1641859200000 | 577.59 |
1641945600000 | 584.02 |
1642032000000 | 590.44 |
1642118400000 | 586.24 |
1642377600000 | 584.63 |
1642464000000 | 580.23 |
1642550400000 | 575.32 |
1642636800000 | 575.67 |
1642723200000 | 565.37 |
1642982400000 | 548.27 |
1643068800000 | 554.6 |
1643155200000 | 566.97 |
1643241600000 | 569.26 |
1643328000000 | 567.59 |
1643587200000 | 571.14 |
1643673600000 | 574.98 |
1643760000000 | 579.5599 |
1643846400000 | 582.3 |
1643932800000 | 572.03 |
1644192000000 | 578.98 |
1644278400000 | 586.6799 |
1644364800000 | 590.53 |
1644451200000 | 589.34 |
1644537600000 | 586.29 |
1644796800000 | 565.76 |
1644883200000 | 575.63 |
1644969600000 | 576.51 |
1645056000000 | 567.51 |
1645142400000 | 555.96 |
1645401600000 | 545.65 |
1645488000000 | 541.13 |
1645574400000 | 538.44 |
1645660800000 | 505.64 |
1645747200000 | 528.11 |
1646006400000 | 516.58 |
1646092800000 | 492.14 |
1646179200000 | 491.71 |
1646265600000 | 487.58 |
1646352000000 | 458.31 |
1646611200000 | 444.68 |
1646697600000 | 456.42 |
1646784000000 | 496.4 |
1646870400000 | 485.58 |
1646956800000 | 493.46 |
1647216000000 | 508.35 |
1647302400000 | 508.27 |
1647388800000 | 523.95 |
1647475200000 | 524.38 |
1647561600000 | 518.77 |
1647820800000 | 521.57 |
1647907200000 | 528.64 |
1647993600000 | 523.24 |
1648080000000 | 522.87 |
1648166400000 | 523.88 |
1648425600000 | 526.85 |
1648512000000 | 544.71 |
1648598400000 | 544.07 |
1648684800000 | 542.73 |
1648771200000 | 542.42 |
1649030400000 | 533.86 |
1649116800000 | 529.55 |
1649203200000 | 526.41 |
1649289600000 | 520.19 |
1649376000000 | 527.84 |
1649635200000 | 534.37 |
1649721600000 | 533.39 |
1649808000000 | 529.47 |
1649894400000 | 530.8 |
1650326400000 | 525.95 |
1650412800000 | 537.87 |
1650499200000 | 538.72 |
1650585600000 | 526.52 |
1650844800000 | 507.34 |
1650931200000 | 507.72 |
1651017600000 | 499.69 |
1651104000000 | 502.4 |
1651190400000 | 503.96 |
1651449600000 | 497.86 |
1651536000000 | 504.29 |
1651622400000 | 498.87 |
1651708800000 | 486.99 |
1651795200000 | 481.14 |
1652054400000 | 470.08 |
1652140800000 | 476.73 |
1652227200000 | 492.14 |
1652313600000 | 480.28 |
1652400000000 | 484.75 |
1652659200000 | 484.08 |
1652745600000 | 498.35 |
1652832000000 | 493.53 |
1652918400000 | 486.53 |
1653004800000 | 484.76 |
1653264000000 | 497.43 |
1653350400000 | 497.05 |
1653436800000 | 497.26 |
1653523200000 | 502.81 |
1653609600000 | 506.78 |
1653868800000 | 509.8 |
1653955200000 | 497.23 |
1654041600000 | 490.4 |
1654128000000 | 493.56 |
1654214400000 | 495.01 |
1654473600000 | 502.43 |
1654560000000 | 498.76 |
1654646400000 | 491.37 |
1654732800000 | 486.71 |
1654819200000 | 464.65 |
1655078400000 | 453.93 |
1655164800000 | 454.93 |
1655251200000 | 468.32 |
1655337600000 | 462.16 |
1655424000000 | 458.76 |
1655683200000 | 468.28 |
1655769600000 | 467.2 |
1655856000000 | 464.38 |
1655942400000 | 449.68 |
1656028800000 | 460.12 |
1656288000000 | 460.45 |
1656374400000 | 463.45 |
1656460800000 | 458.57 |
1656547200000 | 454.14 |
1656633600000 | 454.43 |
1656892800000 | 458.38 |
1656979200000 | 426.63 |
1657065600000 | 427.95 |
1657152000000 | 438.05 |
1657238400000 | 442.52 |
1657497600000 | 433.22 |
1657584000000 | 435.07 |
1657670400000 | 430.27 |
1657756800000 | 412.63 |
1657843200000 | 422.33 |
1658102400000 | 430.18 |
1658188800000 | 437.82 |
1658275200000 | 432.5 |
1658361600000 | 430.09 |
1658448000000 | 431.66 |
1658707200000 | 433.83 |
1658793600000 | 429.27 |
1658880000000 | 430.71 |
1658966400000 | 431.61 |
1659052800000 | 441.56 |
1659312000000 | 445.59 |
1659398400000 | 438.79 |
1659484800000 | 446.75 |
1659571200000 | 450.47 |
1659657600000 | 449.01 |
1659916800000 | 455.4 |
1660003200000 | 458.28 |
1660089600000 | 467.04 |
1660176000000 | 467.85 |
1660262400000 | 467.05 |
1660521600000 | 462.03 |
1660608000000 | 463.28 |
1660694400000 | 457.64 |
1660780800000 | 456.86 |
1660867200000 | 448.28 |
1661126400000 | 438.08 |
1661212800000 | 439.13 |
1661299200000 | 438.73 |
1661385600000 | 440.73 |
1661472000000 | 437.23 |
1661731200000 | 433.39 |
1661817600000 | 436 |
1661904000000 | 439.02 |
1661990400000 | 430.04 |
1662076800000 | 446.44 |
1662336000000 | 434.07 |
1662422400000 | 435.46 |
1662508800000 | 435.85 |
1662595200000 | 443.17 |
1662681600000 | 451.93 |
1662940800000 | 469.81 |
1663027200000 | 461.94 |
1663113600000 | 456.2 |
1663200000000 | 459.03 |
1663286400000 | 458.55 |
1663545600000 | 456.7 |
1663632000000 | 450.24 |
1663718400000 | 446.85 |
1663804800000 | 441.65 |
1663891200000 | 427.82 |
1664150400000 | 418.27 |
1664236800000 | 413.1 |
1664323200000 | 407.25 |
1664409600000 | 410.22 |
1664496000000 | 415.95 |
1664755200000 | 416.44 |
1664841600000 | 439.62 |
1664928000000 | 432.86 |
1665014400000 | 425.8 |
1665100800000 | 421.23 |
1665360000000 | 417.6 |
1665446400000 | 414.54 |
1665532800000 | 411.3399 |
1665619200000 | 417.5899 |
1665705600000 | 424.23 |
1665964800000 | 432.45 |
1666051200000 | 435.34 |
1666137600000 | 437.91 |
1666224000000 | 439.23 |
1666310400000 | 439.58 |
1666569600000 | 452.17 |
1666656000000 | 455.66 |
1666742400000 | 461.12 |
1666828800000 | 464.35 |
1666915200000 | 463.07 |
1667174400000 | 460.38 |
1667260800000 | 464.63 |
1667347200000 | 461.27 |
1667433600000 | 460.33 |
1667520000000 | 471.35 |
1667779200000 | 479.7 |
1667865600000 | 487.47 |
1667952000000 | 487.41 |
1668038400000 | 507.28 |
1668124800000 | 513.3099 |
1668384000000 | 516.91 |
1668470400000 | 517.7 |
1668556800000 | 522.52 |
1668643200000 | 516.52 |
1668729600000 | 524.32 |
1668988800000 | 516.01 |
1669075200000 | 520.86 |
1669161600000 | 525.72 |
1669248000000 | 527.6799 |
1669334400000 | 529.13 |
1669593600000 | 523.85 |
1669680000000 | 527.65 |
1669766400000 | 522.85 |
1669852800000 | 536.12 |
1669939200000 | 534.28 |
1670198400000 | 537.27 |
1670284800000 | 538.3 |
1670371200000 | 537.19 |
1670457600000 | 538.89 |
1670544000000 | 543.45 |
1670803200000 | 537.61 |
1670889600000 | 548.5599 |
1670976000000 | 546.24 |
1671062400000 | 533.17 |
1671148800000 | 528.08 |
1671408000000 | 531.08 |
1671494400000 | 536.55 |
1671580800000 | 542.91 |
1671667200000 | 539.84 |
1671753600000 | 540.51 |
1672099200000 | 543.7 |
1672185600000 | 538.38 |
1672272000000 | 543.4299 |
1672358400000 | 537.19 |
1672617600000 | 541.61 |
1672704000000 | 540.55 |
1672790400000 | 556.38 |
1672876800000 | 546.29 |
1672963200000 | 557.13 |
1673222400000 | 566.19 |
1673308800000 | 567.5599 |
1673395200000 | 565.14 |
1673481600000 | 574.04 |
1673568000000 | 574.9299 |
1673827200000 | 576.79 |
1673913600000 | 575.99 |
1674000000000 | 579.91 |
1674086400000 | 573.61 |
1674172800000 | 583.71 |
1674432000000 | 582.5 |
1674518400000 | 587.1799 |
1674604800000 | 590.22 |
1674691200000 | 588.28 |
1674777600000 | 587.08 |
1675036800000 | 588.58 |
1675123200000 | 585.58 |
1675209600000 | 588.75 |
1675296000000 | 591.16 |
1675382400000 | 584.58 |
1675641600000 | 574.55 |
1675728000000 | 573.11 |
1675814400000 | 577.7 |
1675900800000 | 582.84 |
1675987200000 | 570.49 |
1676246400000 | 574.94 |
1676332800000 | 572.62 |
1676419200000 | 571.25 |
1676505600000 | 574.46 |
1676592000000 | 570.36 |
1676851200000 | 572.51 |
1676937600000 | 568.34 |
1677024000000 | 561.29 |
1677110400000 | 562.12 |
1677196800000 | 555.82 |
1677456000000 | 568.21 |
1677542400000 | 575.65 |
1677628800000 | 577.91 |
1677715200000 | 574.05 |
1677801600000 | 574.24 |
1678060800000 | 582.41 |
1678147200000 | 574.15 |
1678233600000 | 574.12 |
1678320000000 | 572.7 |
1678406400000 | 570.22 |
1678665600000 | 547.26 |
1678752000000 | 550.47 |
1678838400000 | 516.79 |
1678924800000 | 528.12 |
1679011200000 | 515.52 |
1679270400000 | 530.47 |
1679356800000 | 548.61 |
1679443200000 | 546.87 |
1679529600000 | 547.91 |
1679616000000 | 535.23 |
1679875200000 | 539.89 |
1679961600000 | 543.79 |
1680048000000 | 551.86 |
1680134400000 | 561.74 |
1680220800000 | 560.17 |
1680480000000 | 560.22 |
1680566400000 | 566.28 |
1680652800000 | 564.28 |
1680739200000 | 573.1799 |
1681171200000 | 575.5 |
1681257600000 | 582.09 |
1681344000000 | 586.6799 |
1681430400000 | 584.14 |
1681689600000 | 570.5 |
1681776000000 | 579.99 |
1681862400000 | 586.74 |
1681948800000 | 589.59 |
1682035200000 | 588.89 |
1682294400000 | 595.08 |
1682380800000 | 591.1799 |
1682467200000 | 592.69 |
1682553600000 | 595.23 |
1682640000000 | 600.49 |
1682899200000 | 597.25 |
1682985600000 | 585.38 |
1683072000000 | 592.71 |
1683158400000 | 581.38 |
1683244800000 | 591.09 |
1683504000000 | 594.74 |
1683590400000 | 591.39 |
1683676800000 | 584.79 |
1683763200000 | 578.5599 |
1683849600000 | 578.5 |
1684108800000 | 581.42 |
1684195200000 | 579.1799 |
1684281600000 | 578.1799 |
1684368000000 | 578.38 |
1684454400000 | 585.19 |
1684713600000 | 583.55 |
1684800000000 | 585.24 |
1684886400000 | 571.47 |
1684972800000 | 568.8099 |
1685059200000 | 571.61 |
1685318400000 | 572.91 |
1685404800000 | 572.24 |
1685491200000 | 557.9299 |
1685577600000 | 569.95 |
1685664000000 | 580.85 |
1685923200000 | 576.74 |
1686009600000 | 576.26 |
1686096000000 | 571.62 |
1686182400000 | 574.71 |
1686268800000 | 570.01 |
1686528000000 | 569.97 |
1686614400000 | 574.42 |
1686700800000 | 580.1 |
1686787200000 | 582.32 |
1686873600000 | 582.39 |
1687132800000 | 580.77 |
1687219200000 | 578.99 |
1687305600000 | 579.37 |
1687392000000 | 577.99 |
1687478400000 | 576.38 |
1687737600000 | 579.33 |
1687824000000 | 587.76 |
1687910400000 | 585.59 |
1687996800000 | 585.14 |
1688083200000 | 592.01 |
1688342400000 | 594.35 |
1688428800000 | 591.96 |
1688515200000 | 578.32 |
1688601600000 | 566.03 |
1688688000000 | 571.33 |
1688947200000 | 574.4 |
1689033600000 | 579.15 |
1689120000000 | 594.47 |
1689206400000 | 601.01 |
1689292800000 | 598.33 |
1689552000000 | 599.2 |
1689638400000 | 601.4299 |
1689724800000 | 596.54 |
1689811200000 | 605.07 |
1689897600000 | 607.83 |
1690156800000 | 607.75 |
1690243200000 | 608.53 |
1690329600000 | 609.12 |
1690416000000 | 611.74 |
1690502400000 | 614.97 |
1690761600000 | 609.4 |
1690848000000 | 604.12 |
1690934400000 | 591.26 |
1691020800000 | 588.53 |
1691107200000 | 600.53 |
1691366400000 | 602.5599 |
1691452800000 | 594.48 |
1691539200000 | 602.62 |
1691625600000 | 620.92 |
1691712000000 | 612.55 |
1691971200000 | 611.46 |
1692057600000 | 607.33 |
1692144000000 | 606.09 |
1692230400000 | 605.19 |
1692316800000 | 600.79 |
1692576000000 | 601.7 |
1692662400000 | 599.53 |
1692748800000 | 600.49 |
1692835200000 | 601.96 |
1692921600000 | 598.1799 |
1693180800000 | 605.22 |
1693267200000 | 612.25 |
1693353600000 | 616.11 |
1693440000000 | 610.32 |
1693526400000 | 607.84 |
1693785600000 | 603.49 |
1693872000000 | 598.95 |
1693958400000 | 597.27 |
1694044800000 | 598.91 |
1694131200000 | 602.92 |
1694390400000 | 612.19 |
1694476800000 | 614.76 |
1694563200000 | 618.66 |
1694649600000 | 625.1 |
1694736000000 | 626.88 |
1694995200000 | 623.77 |
1695081600000 | 629.01 |
1695168000000 | 629.49 |
1695254400000 | 622.32 |
1695340800000 | 620.61 |
1695600000000 | 610.53 |
1695686400000 | 613.3099 |
1695772800000 | 595.3 |
1695859200000 | 602.87 |
1695945600000 | 599.67 |
1696204800000 | 587.96 |
1696291200000 | 582.44 |
1696377600000 | 581.37 |
1696464000000 | 586.11 |
1696550400000 | 596.48 |
1696809600000 | 593.0599 |
1696896000000 | 603.51 |
1696982400000 | 607.61 |
1697068800000 | 603.67 |
1697155200000 | 593.62 |
1697414400000 | 597.97 |
1697500800000 | 600.9299 |
1697587200000 | 597.15 |
1697673600000 | 594.42 |
1697760000000 | 582.74 |
1698019200000 | 585.76 |
1698105600000 | 587.04 |
1698192000000 | 592.16 |
1698278400000 | 587.66 |
1698364800000 | 586.5599 |
1698624000000 | 594.92 |
1698710400000 | 592.95 |
1698796800000 | 599.75 |
1698883200000 | 604.77 |
1698969600000 | 605.3 |
1699228800000 | 603.03 |
1699315200000 | 595.36 |
1699401600000 | 602.03 |
1699488000000 | 602.39 |
1699574400000 | 599.57 |
1699833600000 | 605.35 |
1699920000000 | 617.29 |
1700006400000 | 617.17 |
1700092800000 | 620.54 |
1700179200000 | 627.58 |
1700438400000 | 631.6799 |
1700524800000 | 634.16 |
1700611200000 | 630.46 |
1700697600000 | 635.26 |
1700784000000 | 640.12 |
1701043200000 | 637.15 |
1701129600000 | 640.52 |
1701216000000 | 638.73 |
1701302400000 | 641.37 |
1701388800000 | 642.83 |
1701648000000 | 642.42 |
1701734400000 | 647.44 |
1701820800000 | 649.97 |
1701907200000 | 651.61 |
1701993600000 | 653.09 |
1702252800000 | 654.3 |
1702339200000 | 658.58 |
1702425600000 | 659.04 |
1702512000000 | 653.11 |
1702598400000 | 648.12 |
1702857600000 | 648.87 |
1702944000000 | 656.37 |
1703030400000 | 656.15 |
1703116800000 | 655.4299 |
1703203200000 | 659.5599 |
1703635200000 | 663.72 |
1703721600000 | 660.65 |
1703808000000 | 658.39 |
1704153600000 | 658.95 |
1704240000000 | 654.28 |
1704326400000 | 664.05 |
1704412800000 | 663.94 |
1704672000000 | 664.77 |
1704758400000 | 656.23 |
1704844800000 | 658.82 |
1704931200000 | 650.83 |
1705017600000 | 657.86 |
1705276800000 | 658.85 |
1705363200000 | 655.02 |
1705449600000 | 658.14 |
1705536000000 | 661.57 |
1705622400000 | 666.94 |
1705881600000 | 674.26 |
1705968000000 | 663.6799 |
1706054400000 | 674.44 |
1706140800000 | 666.63 |
1706227200000 | 670.75 |
1706486400000 | 666.13 |
1706572800000 | 668.41 |
1706659200000 | 671.41 |
1706745600000 | 662.15 |
1706832000000 | 662 |
1707091200000 | 657.78 |
1707177600000 | 662.9299 |
1707264000000 | 660.82 |
1707350400000 | 658.89 |
1707436800000 | 658.73 |
1707696000000 | 666.59 |
1707782400000 | 665.14 |
1707868800000 | 664.04 |
1707955200000 | 670.51 |
1708041600000 | 671.8099 |
1708300800000 | 671.62 |
1708387200000 | 679.58 |
1708473600000 | 680.66 |
1708560000000 | 691.7 |
1708646400000 | 688.88 |
1708905600000 | 689.29 |
1708992000000 | 690.26 |
1709078400000 | 692.33 |
1709164800000 | 701.78 |
1709251200000 | 695.33 |
1709510400000 | 698.23 |
1709596800000 | 703.73 |
1709683200000 | 706.91 |
1709769600000 | 712.61 |
1709856000000 | 719.79 |
1710115200000 | 718.28 |
1710201600000 | 725.78 |
1710288000000 | 728.65 |
1710374400000 | 725.72 |
1710460800000 | 731.75 |
1710720000000 | 730.84 |
1710806400000 | 739.6 |
1710892800000 | 737.01 |
1710979200000 | 738.33 |
1711065600000 | 731.44 |
1711324800000 | 737.62 |
1711411200000 | 742.46 |
1711497600000 | 745.6799 |
1711584000000 | 745.58 |
1712016000000 | 738.27 |
1712102400000 | 741.41 |
1712188800000 | 739.66 |
1712275200000 | 725 |
1712534400000 | 729.88 |
1712620800000 | 717.67 |
1712707200000 | 712.66 |
1712793600000 | 702.62 |
1712880000000 | 699.48 |
1713139200000 | 703.92 |
1713225600000 | 692.17 |
1713312000000 | 695.1799 |
1713398400000 | 700.58 |
1713484800000 | 704.09 |
1713744000000 | 710.62 |
1713830400000 | 727.4299 |
1713916800000 | 718.27 |
1714003200000 | 710.08 |
1714089600000 | 711.45 |
1714348800000 | 717.87 |
1714435200000 | 713.95 |
1714521600000 | 713.35 |
1714608000000 | 711.29 |
1714694400000 | 708.66 |
1714953600000 | 724.46 |
1715040000000 | 733.69 |
1715126400000 | 740.6 |
1715212800000 | 746.5599 |
1715299200000 | 756.12 |
1715558400000 | 757.19 |
1715644800000 | 754.91 |
1715731200000 | 755.72 |
1715817600000 | 765.41 |
1715904000000 | 768.01 |
1716163200000 | 767.63 |
1716249600000 | 768.2 |
1716336000000 | 763.49 |
1716422400000 | 757.34 |
1716508800000 | 763.53 |
1716768000000 | 766.2 |
1716854400000 | 762.66 |
1716940800000 | 753.3 |
1717027200000 | 755.79 |
1717113600000 | 760.01 |
1717372800000 | 766.23 |
1717459200000 | 753.29 |
1717545600000 | 757.35 |
1717632000000 | 763.96 |
1717718400000 | 755.24 |
1717977600000 | 742.1799 |
1718064000000 | 733.33 |
1718150400000 | 751.29 |
1718236800000 | 732.4 |
1718323200000 | 712.94 |
1718582400000 | 721.1 |
1718668800000 | 730.26 |
1718755200000 | 732.4 |
1718841600000 | 737.4 |
1718928000000 | 731.74 |
1719187200000 | 741.72 |
1719273600000 | 736.5599 |
1719360000000 | 731.38 |
1719446400000 | 732.96 |
1719532800000 | 734.46 |
1719792000000 | 744.53 |
1719878400000 | 733.63 |
1719964800000 | 740.21 |
1720051200000 | 747.04 |
1720137600000 | 744.1 |
1720396800000 | 752.4299 |
1720483200000 | 745.53 |
1720569600000 | 752.67 |
1720656000000 | 758.44 |
1720742400000 | 764.9 |
1721001600000 | 763.3099 |
1721088000000 | 751.37 |
1721174400000 | 755.77 |
1721260800000 | 755.36 |
1721347200000 | 744.01 |
1721606400000 | 751.63 |
1721692800000 | 751.25 |
1721779200000 | 746.23 |
1721865600000 | 745.58 |
1721952000000 | 752.16 |
1722211200000 | 745.38 |
1722297600000 | 754.09 |
1722384000000 | 751.34 |
1722470400000 | 730.57 |
1722556800000 | 730.86 |
1722816000000 | 715.4299 |
1722902400000 | 711.1 |
1722988800000 | 726.51 |
1723075200000 | 729.99 |
1723161600000 | 734.46 |
1723420800000 | 738.33 |
1723507200000 | 741.58 |
1723593600000 | 755.61 |
1723680000000 | 761.75 |
1723766400000 | 772.66 |
1724025600000 | 782.3 |
1724112000000 | 786.9 |
1724198400000 | 789.5599 |
1724284800000 | 790.64 |
1724371200000 | 803.88 |
1724630400000 | 802.52 |
1724716800000 | 805.91 |
1724803200000 | 813.53 |
1724889600000 | 808.74 |
1724976000000 | 810.15 |
1725235200000 | 815.35 |
1725321600000 | 812.89 |
1725408000000 | 812.9299 |
1725494400000 | 817.34 |
1725580800000 | 809.45 |
1725840000000 | 812.13 |
1725926400000 | 808.0599 |
1726012800000 | 807.58 |
1726099200000 | 814.69 |
1726185600000 | 824.73 |
1726444800000 | 832.47 |
1726531200000 | 829.86 |
1726617600000 | 827.76 |
1726704000000 | 837.44 |
1726790400000 | 836.71 |
1727049600000 | 839.61 |
1727136000000 | 844.8 |
1727222400000 | 841.56 |
1727308800000 | 845.9 |
1727395200000 | 847.78 |
1727654400000 | 839.54 |
1727740800000 | 827.74 |
1727827200000 | 819.96 |
1727913600000 | 809.83 |
1728000000000 | 813.83 |
1728259200000 | 809.24 |
1728345600000 | 809.08 |
1728432000000 | 815.3099 |
1728518400000 | 822.87 |
1728604800000 | 831.29 |
1728864000000 | 836.15 |
1728950400000 | 842.26 |
1729036800000 | 837.79 |
1729123200000 | 836.99 |
1729209600000 | 842.4 |
1729468800000 | 829.2 |
1729555200000 | 813.51 |
1729641600000 | 805.66 |
1729728000000 | 809.4 |
1729814400000 | 806.73 |
1730073600000 | 814.0599 |
1730160000000 | 809.02 |
1730246400000 | 807.75 |
1730332800000 | 800.58 |
1730419200000 | 803.39 |
1730678400000 | 802.84 |
1730764800000 | 808.91 |
1730851200000 | 794.12 |
1730937600000 | 797.5599 |
1731024000000 | 787.79 |
1731283200000 | 789.39 |
1731369600000 | 770.1799 |
1731456000000 | 770.94 |
1731542400000 | 776.37 |
1731628800000 | 780.86 |
1731888000000 | 786.96 |
1731974400000 | 781.6 |
1732060800000 | 776.52 |
1732147200000 | 785.74 |
1732233600000 | 779.48 |
1732492800000 | 788.91 |
1732579200000 | 784.76 |
1732665600000 | 781.24 |
1732752000000 | 782.92 |
1732838400000 | 790.23 |
1733097600000 | 791.25 |
1733184000000 | 794.11 |
1733270400000 | 803.57 |
1733356800000 | 817.99 |
1733443200000 | 813.62 |
1733702400000 | 808.51 |
1733788800000 | 797.22 |
1733875200000 | 800.87 |
1733961600000 | 793.4 |
1734048000000 | 808.52 |
1734307200000 | 805.41 |
1734393600000 | 798.72 |
1734480000000 | 791.83 |
1734566400000 | 781.11 |
1734652800000 | 777.04 |
1734912000000 | 777.87 |
1734998400000 | 777.84 |
1735257600000 | 783.14 |
1735516800000 | 779.05 |
1735603200000 | 778.67 |
EURO STOXX Insurance | EURO STOXX | |
---|---|---|
2018 | 29.6075281 | 28.632738 |
2019 | -10.4327947 | -17.1541365 |
2020 | 25.796951 | 24.2498756 |
2021 | -2.2228657 | 9.3469688 |
2022 | 13.1663816 | 14.1322974 |
2023 | -1.7814647 | -17.887081 |
2024 | 22.9520738 | 23.0924027 |
2025 | 18.5006799 | 2.4540604 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658459 | SXIT | SXIT INDEX | .SXIT |
Price EUR | EU0009658442 | SXIE | SXIE INDEX | .SXIE |
Net Return USD | EU0009659291 | SXIU | SXIU INDEX | .SXIU |
Price USD | EU0009659283 | SXIK | SXIK INDEX | .SXIK |
Gross Return EUR | CH0102631386 | SXIGT | SXIGT INDEX | .SXIGT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ALLIANZ | Insurance | Germany | 32.625% |
MUENCHENER RUECK | Insurance | Germany | 18.339% |
AXA | Insurance | France | 17.832% |
ASSICURAZIONI GENERALI | Insurance | Italy | 8.439% |
SAMPO | Insurance | Finland | 5.725% |
HANNOVER RUECK | Insurance | Germany | 4.079% |
NN GROUP | Insurance | Netherlands | 3.001% |
AGEAS | Insurance | Belgium | 2.322% |
AEGON | Insurance | Netherlands | 2.093% |
ASR NEDERLAND NV | Insurance | Netherlands | 1.770% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.