Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global 1800 ex Japan Low Carbon
Index Description
These STOXX Low Carbon indices cover benchmark indices and the blue-chip index EURO STOXX 50®. By utilizing both estimated and reported carbon intensity scores, this index family represents broad indices with a variable number of components, covering the regions Global, Europe, Eurozone, USA and Japan. These indices closely track the risk-return profile of the underlying benchmark indices while offering a reduction in carbon emissions in the overall portfolio of constituents by overweighting lower carbon emitters, while underweighting higher carbon emitters. The indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Japan Low Carbon | N/A | 16,585,971.1 | 13,311.4 | 3,974.3 | 917,776.4 | 65.6 | 5.5 | 0.0 | 16.7 |
STOXX Global 1800 ex Japan | 10,694,873.6 | 9,883,411.4 | 7,130.9 | 2,421.5 | 523,200.9 | 157.3 | 5.3 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 30.1 |
---|---|
Health Care | 14.3 |
Industrial Goods and Services | 10.9 |
Banks | 7.8 |
Financial Services | 4.5 |
Retail | 3.7 |
Insurance | 3.4 |
Food, Beverage and Tobacco | 3.3 |
Telecommunications | 3.0 |
Real Estate | 2.7 |
Country weighting
USA | 74.6 |
---|---|
UK | 4.2 |
Switzerland | 3.1 |
Germany | 2.9 |
France | 2.9 |
Canada | 2.2 |
Australia | 2.1 |
Netherlands | 1.4 |
Denmark | 1.3 |
Sweden | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Japan Low Carbon | 4.2 | 26.1 | 35.1 | 62.6 | 159.3 | N/A | N/A | 35.6 | 17.7 | 21.2 |
STOXX Global 1800 ex Japan | 4.4 | 26.9 | 35.8 | 63.2 | 158.5 | N/A | N/A | 36.3 | 17.9 | 21.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Japan Low Carbon | N/A | N/A | 15.8 | 19.0 | 21.8 | N/A | N/A | 1.8 | 0.7 | 0.8 |
STOXX Global 1800 ex Japan | N/A | N/A | 16.0 | 19.1 | 21.8 | N/A | N/A | 1.8 | 0.7 | 0.8 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Japan Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.1 | 1.0 | 0.8 | 0.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Japan Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.2 | -0.8 | -0.6 | -0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global 1800 ex Japan Low Carbon
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Japan Low Carbon | 25.5 | 21.4 | 23.5 | 23.5 | 4.1 | 2.6 | 2.6 | 21.0 |
STOXX Global 1800 ex Japan | 25.1 | 21.5 | 23.2 | 23.2 | 3.9 | 2.6 | 2.5 | 23.2 |
Performance and annual returns
STOXX Global 1800 ex Japan Low Carbon | |
---|---|
1324252800000 | 100 |
1324339200000 | 102.46 |
1324425600000 | 102.65 |
1324512000000 | 103.72 |
1324598400000 | 104.6 |
1324944000000 | 104.36 |
1325030400000 | 103.03 |
1325116800000 | 103.58 |
1325203200000 | 102.91 |
1325462400000 | 102.91 |
1325548800000 | 104.96 |
1325635200000 | 104.42 |
1325721600000 | 104.32 |
1325808000000 | 103.94 |
1326067200000 | 103.63 |
1326153600000 | 105 |
1326240000000 | 104.81 |
1326326400000 | 105.01 |
1326412800000 | 104.64 |
1326672000000 | 104.55 |
1326758400000 | 105.64 |
1326844800000 | 106.57 |
1326931200000 | 107.99 |
1327017600000 | 108.1 |
1327276800000 | 108.64 |
1327363200000 | 109.14 |
1327449600000 | 110.47 |
1327536000000 | 109.98 |
1327622400000 | 108.69 |
1327881600000 | 107.49 |
1327968000000 | 107.56 |
1328054400000 | 108.99 |
1328140800000 | 109.21 |
1328227200000 | 111.19 |
1328486400000 | 111.05 |
1328572800000 | 111.97 |
1328659200000 | 112.16 |
1328745600000 | 113.16 |
1328832000000 | 112.3 |
1329091200000 | 112.85 |
1329177600000 | 113.94 |
1329264000000 | 113.68 |
1329350400000 | 114.99 |
1329436800000 | 116.5 |
1329696000000 | 117.47 |
1329782400000 | 117.81 |
1329868800000 | 118.13 |
1329955200000 | 118.4 |
1330041600000 | 119.86 |
1330300800000 | 119.23 |
1330387200000 | 119.85 |
1330473600000 | 120.16 |
1330560000000 | 120.85 |
1330646400000 | 121.11 |
1330905600000 | 120.31 |
1330992000000 | 116.54 |
1331078400000 | 117.33 |
1331164800000 | 120.17 |
1331251200000 | 121.63 |
1331510400000 | 121.25 |
1331596800000 | 123.89 |
1331683200000 | 125.3 |
1331769600000 | 125.22 |
1331856000000 | 125.96 |
1332115200000 | 126.39 |
1332201600000 | 125.93 |
1332288000000 | 125.63 |
1332374400000 | 122.9 |
1332460800000 | 123.22 |
1332720000000 | 125.62 |
1332806400000 | 125.77 |
1332892800000 | 124.41 |
1332979200000 | 122.71 |
1333065600000 | 123.54 |
1333324800000 | 124.37 |
1333411200000 | 124.1 |
1333497600000 | 121.95 |
1333584000000 | 121.74 |
1334016000000 | 116.64 |
1334102400000 | 117.58 |
1334188800000 | 119.15 |
1334275200000 | 117.61 |
1334534400000 | 116.63 |
1334620800000 | 119.38 |
1334707200000 | 119.74 |
1334793600000 | 119.55 |
1334880000000 | 120.14 |
1335139200000 | 117.48 |
1335225600000 | 118.45 |
1335312000000 | 120.35 |
1335398400000 | 120.13 |
1335484800000 | 120.3 |
1335744000000 | 118.88 |
1335830400000 | 119.84 |
1335916800000 | 119.33 |
1336003200000 | 118.95 |
1336089600000 | 116.17 |
1336348800000 | 116.09 |
1336435200000 | 114.7 |
1336521600000 | 113.59 |
1336608000000 | 114.72 |
1336694400000 | 114.51 |
1336953600000 | 112.56 |
1337040000000 | 112.1 |
1337126400000 | 111.66 |
1337212800000 | 109.05 |
1337299200000 | 107.63 |
1337558400000 | 109.22 |
1337644800000 | 110.85 |
1337731200000 | 108.62 |
1337817600000 | 109.27 |
1337904000000 | 109.24 |
1338163200000 | 109.25 |
1338249600000 | 110.4 |
1338336000000 | 107.64 |
1338422400000 | 106.49 |
1338508800000 | 103.85 |
1338768000000 | 104.18 |
1338854400000 | 105.24 |
1338940800000 | 108.28 |
1339027200000 | 109.63 |
1339113600000 | 109.6 |
1339372800000 | 108.76 |
1339459200000 | 109.67 |
1339545600000 | 109.4 |
1339632000000 | 109.68 |
1339718400000 | 110.15 |
1339977600000 | 110.62 |
1340064000000 | 112.42 |
1340150400000 | 113.07 |
1340236800000 | 112.11 |
1340323200000 | 112.3 |
1340582400000 | 109.23 |
1340668800000 | 109.29 |
1340755200000 | 110.8 |
1340841600000 | 109.7 |
1340928000000 | 114.04 |
1341187200000 | 113.82 |
1341273600000 | 115.73 |
1341360000000 | 115.44 |
1341446400000 | 114.95 |
1341532800000 | 112.98 |
1341792000000 | 112.67 |
1341878400000 | 112.04 |
1341964800000 | 112.3 |
1342051200000 | 110.63 |
1342137600000 | 112.38 |
1342396800000 | 111.66 |
1342483200000 | 112.43 |
1342569600000 | 113.33 |
1342656000000 | 113.86 |
1342742400000 | 112.27 |
1343001600000 | 110.11 |
1343088000000 | 108.99 |
1343174400000 | 108.98 |
1343260800000 | 111.56 |
1343347200000 | 114.25 |
1343606400000 | 113.94 |
1343692800000 | 113.44 |
1343779200000 | 113.52 |
1343865600000 | 112.05 |
1343952000000 | 115.28 |
1344211200000 | 115.47 |
1344297600000 | 116.97 |
1344384000000 | 116.44 |
1344470400000 | 117.07 |
1344556800000 | 116.38 |
1344816000000 | 116.41 |
1344902400000 | 117.3 |
1344988800000 | 117.38 |
1345075200000 | 119.02 |
1345161600000 | 119.64 |
1345420800000 | 119.41 |
1345507200000 | 119.86 |
1345593600000 | 119.12 |
1345680000000 | 117.49 |
1345766400000 | 118.06 |
1346025600000 | 118.25 |
1346112000000 | 117.86 |
1346198400000 | 118.1 |
1346284800000 | 116.72 |
1346371200000 | 117.29 |
1346630400000 | 117.46 |
1346716800000 | 117.05 |
1346803200000 | 116.92 |
1346889600000 | 120.41 |
1346976000000 | 120.17 |
1347235200000 | 119.96 |
1347321600000 | 119.76 |
1347408000000 | 120.33 |
1347494400000 | 120.69 |
1347580800000 | 123.98 |
1347840000000 | 124.36 |
1347926400000 | 123.44 |
1348012800000 | 123.19 |
1348099200000 | 122.56 |
1348185600000 | 122.82 |
1348444800000 | 121.69 |
1348531200000 | 121.3 |
1348617600000 | 119.49 |
1348704000000 | 120.41 |
1348790400000 | 119.78 |
1349049600000 | 121.07 |
1349136000000 | 121.09 |
1349222400000 | 121.87 |
1349308800000 | 122.61 |
1349395200000 | 123.61 |
1349654400000 | 121.78 |
1349740800000 | 120.69 |
1349827200000 | 120.24 |
1349913600000 | 121.01 |
1350000000000 | 120.43 |
1350259200000 | 121.66 |
1350345600000 | 123.52 |
1350432000000 | 124.15 |
1350518400000 | 124.84 |
1350604800000 | 123.27 |
1350864000000 | 123.92 |
1350950400000 | 121.75 |
1351036800000 | 121.83 |
1351123200000 | 122.66 |
1351209600000 | 121.56 |
1351468800000 | 121.62 |
1351555200000 | 121.95 |
1351641600000 | 122.32 |
1351728000000 | 123.81 |
1351814400000 | 123.6 |
1352073600000 | 122.8 |
1352160000000 | 123.82 |
1352246400000 | 121 |
1352332800000 | 119.8 |
1352419200000 | 119.22 |
1352678400000 | 119.12 |
1352764800000 | 118.92 |
1352851200000 | 118.84 |
1352937600000 | 119.63 |
1353024000000 | 119.51 |
1353283200000 | 122.1 |
1353369600000 | 123.14 |
1353456000000 | 124.51 |
1353542400000 | 125.35 |
1353628800000 | 126.59 |
1353888000000 | 125.97 |
1353974400000 | 125.78 |
1354060800000 | 125.72 |
1354147200000 | 127.39 |
1354233600000 | 127.89 |
1354492800000 | 127.57 |
1354579200000 | 126.76 |
1354665600000 | 127.59 |
1354752000000 | 127.98 |
1354838400000 | 128.08 |
1355097600000 | 128.18 |
1355184000000 | 129.23 |
1355270400000 | 130.37 |
1355356800000 | 130.98 |
1355443200000 | 130.51 |
1355702400000 | 131.85 |
1355788800000 | 133.47 |
1355875200000 | 133.77 |
1355961600000 | 134.28 |
1356048000000 | 132.77 |
1356307200000 | 133.66 |
1356566400000 | 135.12 |
1356652800000 | 134.3 |
1356912000000 | 136.18 |
1357084800000 | 140.69 |
1357171200000 | 139.75 |
1357257600000 | 141.94 |
1357516800000 | 141.21 |
1357603200000 | 139.82 |
1357689600000 | 141.54 |
1357776000000 | 143.3 |
1357862400000 | 145.18 |
1358121600000 | 145.29 |
1358208000000 | 144.32 |
1358294400000 | 143.95 |
1358380800000 | 146.39 |
1358467200000 | 147.24 |
1358726400000 | 147.26 |
1358812800000 | 145.5 |
1358899200000 | 145.64 |
1358985600000 | 148.38 |
1359072000000 | 150.96 |
1359331200000 | 150.17 |
1359417600000 | 150.92 |
1359504000000 | 151.39 |
1359590400000 | 151.22 |
1359676800000 | 154.96 |
1359936000000 | 152.75 |
1360022400000 | 154.87 |
1360108800000 | 154.98 |
1360195200000 | 153.63 |
1360281600000 | 154.05 |
1360540800000 | 154.67 |
1360627200000 | 154.78 |
1360713600000 | 155.82 |
1360800000000 | 154.88 |
1360886400000 | 155.84 |
1361145600000 | 156.1 |
1361232000000 | 156.61 |
1361318400000 | 155.67 |
1361404800000 | 152.14 |
1361491200000 | 153.94 |
1361750400000 | 153.62 |
1361836800000 | 149.28 |
1361923200000 | 150.9 |
1362009600000 | 152.45 |
1362096000000 | 153.97 |
1362355200000 | 153.88 |
1362441600000 | 156.05 |
1362528000000 | 156.36 |
1362614400000 | 158.76 |
1362700800000 | 161.74 |
1362960000000 | 162.02 |
1363046400000 | 161.67 |
1363132800000 | 161.33 |
1363219200000 | 162.69 |
1363305600000 | 161.2 |
1363564800000 | 159.54 |
1363651200000 | 158.6 |
1363737600000 | 160.81 |
1363824000000 | 158.89 |
1363910400000 | 158.87 |
1364169600000 | 157.71 |
1364256000000 | 158.21 |
1364342400000 | 157.96 |
1364428800000 | 158.12 |
1364860800000 | 157.93 |
1364947200000 | 155.47 |
1365033600000 | 160.91 |
1365120000000 | 161.48 |
1365379200000 | 165.04 |
1365465600000 | 166.13 |
1365552000000 | 169.37 |
1365638400000 | 170.42 |
1365724800000 | 168.02 |
1365984000000 | 163.76 |
1366070400000 | 164.41 |
1366156800000 | 161.53 |
1366243200000 | 162.02 |
1366329600000 | 164.84 |
1366588800000 | 165.29 |
1366675200000 | 167.64 |
1366761600000 | 168.46 |
1366848000000 | 169.67 |
1366934400000 | 166.3 |
1367193600000 | 168.68 |
1367280000000 | 168.48 |
1367366400000 | 167.4 |
1367452800000 | 169.13 |
1367539200000 | 172.62 |
1367798400000 | 173.26 |
1367884800000 | 173.51 |
1367971200000 | 174.56 |
1368057600000 | 174.78 |
1368144000000 | 179 |
1368403200000 | 178.82 |
1368489600000 | 180.46 |
1368576000000 | 181.35 |
1368662400000 | 180.38 |
1368748800000 | 182.72 |
1369008000000 | 182.41 |
1369094400000 | 182.83 |
1369180800000 | 183.69 |
1369267200000 | 178.23 |
1369353600000 | 177.64 |
1369612800000 | 177.66 |
1369699200000 | 181 |
1369785600000 | 177.12 |
1369872000000 | 178.19 |
1369958400000 | 175.76 |
1370217600000 | 173.71 |
1370304000000 | 174.49 |
1370390400000 | 170.58 |
1370476800000 | 169.51 |
1370563200000 | 169.76 |
1370822400000 | 172.64 |
1370908800000 | 167.25 |
1370995200000 | 164.57 |
1371081600000 | 163.24 |
1371168000000 | 163.79 |
1371427200000 | 165.47 |
1371513600000 | 167.66 |
1371600000000 | 165.31 |
1371686400000 | 164.82 |
1371772800000 | 163 |
1372032000000 | 160.76 |
1372118400000 | 162.58 |
1372204800000 | 163.85 |
1372291200000 | 166.76 |
1372377600000 | 167.52 |
1372636800000 | 169.53 |
1372723200000 | 170.49 |
1372809600000 | 168.49 |
1372896000000 | 170.32 |
1372982400000 | 171.59 |
1373241600000 | 173.34 |
1373328000000 | 174.31 |
1373414400000 | 173.23 |
1373500800000 | 173.79 |
1373587200000 | 175.16 |
1373846400000 | 176.37 |
1373932800000 | 175.12 |
1374019200000 | 176.3 |
1374105600000 | 178.85 |
1374192000000 | 178.85 |
1374451200000 | 177.87 |
1374537600000 | 178.34 |
1374624000000 | 179.22 |
1374710400000 | 178.28 |
1374796800000 | 175.77 |
1375056000000 | 175.17 |
1375142400000 | 175.37 |
1375228800000 | 175.86 |
1375315200000 | 179.23 |
1375401600000 | 179.07 |
1375660800000 | 178.55 |
1375747200000 | 176.25 |
1375833600000 | 173.8 |
1375920000000 | 173.83 |
1376006400000 | 174.49 |
1376265600000 | 174.9 |
1376352000000 | 178.3 |
1376438400000 | 178.04 |
1376524800000 | 175.54 |
1376611200000 | 175.42 |
1376870400000 | 175.31 |
1376956800000 | 173.8 |
1377043200000 | 173.61 |
1377129600000 | 176.5 |
1377216000000 | 177.3 |
1377475200000 | 176.98 |
1377561600000 | 171.88 |
1377648000000 | 172.54 |
1377734400000 | 174.06 |
1377820800000 | 172.43 |
1378080000000 | 175.95 |
1378166400000 | 176.99 |
1378252800000 | 177.7 |
1378339200000 | 178.81 |
1378425600000 | 177.51 |
1378684800000 | 180.23 |
1378771200000 | 183.44 |
1378857600000 | 183.41 |
1378944000000 | 181.45 |
1379030400000 | 181.89 |
1379289600000 | 182.46 |
1379376000000 | 183.71 |
1379462400000 | 184.41 |
1379548800000 | 186.96 |
1379635200000 | 185.97 |
1379894400000 | 183.49 |
1379980800000 | 183.31 |
1380067200000 | 183.14 |
1380153600000 | 183.92 |
1380240000000 | 182.4 |
1380499200000 | 181.01 |
1380585600000 | 182.27 |
1380672000000 | 180.61 |
1380758400000 | 179.67 |
1380844800000 | 180.07 |
1381104000000 | 178.73 |
1381190400000 | 177 |
1381276800000 | 176.72 |
1381363200000 | 181.61 |
1381449600000 | 183.32 |
1381708800000 | 183.63 |
1381795200000 | 184.15 |
1381881600000 | 186.09 |
1381968000000 | 185.78 |
1382054400000 | 187.38 |
1382313600000 | 188.37 |
1382400000000 | 189.78 |
1382486400000 | 187.03 |
1382572800000 | 187.97 |
1382659200000 | 188.27 |
1382918400000 | 188.99 |
1383004800000 | 190.39 |
1383091200000 | 190.2 |
1383177600000 | 189.15 |
1383264000000 | 189.91 |
1383523200000 | 190.32 |
1383609600000 | 189.66 |
1383696000000 | 191.04 |
1383782400000 | 189.56 |
1383868800000 | 190.57 |
1384128000000 | 191.46 |
1384214400000 | 191.52 |
1384300800000 | 191.47 |
1384387200000 | 193.93 |
1384473600000 | 195.49 |
1384732800000 | 195.27 |
1384819200000 | 194.8 |
1384905600000 | 193.54 |
1384992000000 | 196.26 |
1385078400000 | 197.62 |
1385337600000 | 198.56 |
1385424000000 | 197.83 |
1385510400000 | 199.95 |
1385596800000 | 200.57 |
1385683200000 | 201 |
1385942400000 | 201.35 |
1386028800000 | 198.98 |
1386115200000 | 198.54 |
1386201600000 | 196.7 |
1386288000000 | 199.81 |
1386547200000 | 201.13 |
1386633600000 | 200.15 |
1386720000000 | 197.55 |
1386806400000 | 197.17 |
1386892800000 | 197.28 |
1387152000000 | 198.76 |
1387238400000 | 197.21 |
1387324800000 | 200.67 |
1387411200000 | 203.38 |
1387497600000 | 204.27 |
1387756800000 | 205.62 |
1387843200000 | 206.59 |
1388102400000 | 209.82 |
1388361600000 | 210.06 |
1388448000000 | 210.91 |
1388620800000 | 208.49 |
1388707200000 | 207.37 |
1388966400000 | 206.98 |
1389052800000 | 208.35 |
1389139200000 | 208.78 |
1389225600000 | 208.24 |
1389312000000 | 208.14 |
1389571200000 | 205.26 |
1389657600000 | 207.06 |
1389744000000 | 209.66 |
1389830400000 | 209.05 |
1389916800000 | 208.88 |
1390176000000 | 208.4 |
1390262400000 | 209.21 |
1390348800000 | 209.41 |
1390435200000 | 206.9 |
1390521600000 | 200 |
1390780800000 | 198.83 |
1390867200000 | 200.41 |
1390953600000 | 197.83 |
1391040000000 | 199.69 |
1391126400000 | 196.97 |
1391385600000 | 192.36 |
1391472000000 | 193.13 |
1391558400000 | 192.72 |
1391644800000 | 197.04 |
1391731200000 | 199.98 |
1391990400000 | 200.04 |
1392076800000 | 203.34 |
1392163200000 | 203.99 |
1392249600000 | 204.29 |
1392336000000 | 204.87 |
1392595200000 | 205.36 |
1392681600000 | 206.86 |
1392768000000 | 206.04 |
1392854400000 | 206.66 |
1392940800000 | 207.61 |
1393200000000 | 208.44 |
1393286400000 | 207.85 |
1393372800000 | 207.51 |
1393459200000 | 207.71 |
1393545600000 | 208.83 |
1393804800000 | 204.78 |
1393891200000 | 209.31 |
1393977600000 | 209.83 |
1394064000000 | 212.34 |
1394150400000 | 211.97 |
1394409600000 | 211.26 |
1394496000000 | 210.62 |
1394582400000 | 209.14 |
1394668800000 | 206 |
1394755200000 | 203.61 |
1395014400000 | 205.92 |
1395100800000 | 206.82 |
1395187200000 | 206.29 |
1395273600000 | 207.72 |
1395360000000 | 207.52 |
1395619200000 | 205.89 |
1395705600000 | 207.51 |
1395792000000 | 207.4 |
1395878400000 | 206.77 |
1395964800000 | 209.66 |
1396224000000 | 211.13 |
1396310400000 | 213.96 |
1396396800000 | 214.63 |
1396483200000 | 214.55 |
1396569600000 | 212.79 |
1396828800000 | 209.75 |
1396915200000 | 208.36 |
1397001600000 | 209.81 |
1397088000000 | 206.7 |
1397174400000 | 204.79 |
1397433600000 | 206.02 |
1397520000000 | 205.63 |
1397606400000 | 209.08 |
1397692800000 | 209.85 |
1398124800000 | 212.42 |
1398211200000 | 211.4 |
1398297600000 | 211.63 |
1398384000000 | 209.78 |
1398643200000 | 211.52 |
1398729600000 | 212.76 |
1398816000000 | 212.61 |
1398902400000 | 212.94 |
1398988800000 | 212.73 |
1399248000000 | 212.68 |
1399334400000 | 210.73 |
1399420800000 | 211.59 |
1399507200000 | 211.7 |
1399593600000 | 211.33 |
1399852800000 | 214 |
1399939200000 | 214.4 |
1400025600000 | 213.1 |
1400112000000 | 210.95 |
1400198400000 | 211.17 |
1400457600000 | 210.97 |
1400544000000 | 210.39 |
1400630400000 | 211.98 |
1400716800000 | 212.89 |
1400803200000 | 213.86 |
1401062400000 | 214.59 |
1401148800000 | 215.61 |
1401235200000 | 214.66 |
1401321600000 | 215.15 |
1401408000000 | 215.86 |
1401667200000 | 216.89 |
1401753600000 | 217.14 |
1401840000000 | 217.83 |
1401926400000 | 218.54 |
1402012800000 | 220.04 |
1402272000000 | 220.17 |
1402358400000 | 219.79 |
1402444800000 | 217.95 |
1402531200000 | 217.06 |
1402617600000 | 217.71 |
1402876800000 | 217.36 |
1402963200000 | 218.15 |
1403049600000 | 219.08 |
1403136000000 | 219.59 |
1403222400000 | 220.14 |
1403481600000 | 219.35 |
1403568000000 | 218.82 |
1403654400000 | 218.06 |
1403740800000 | 217.39 |
1403827200000 | 217.64 |
1404086400000 | 217.71 |
1404172800000 | 219.62 |
1404259200000 | 220.44 |
1404345600000 | 222.52 |
1404432000000 | 222 |
1404691200000 | 220.38 |
1404777600000 | 217.93 |
1404864000000 | 218.88 |
1404950400000 | 216.42 |
1405036800000 | 216.78 |
1405296000000 | 218.82 |
1405382400000 | 217.99 |
1405468800000 | 219.46 |
1405555200000 | 217.03 |
1405641600000 | 217.9 |
1405900800000 | 217.17 |
1405987200000 | 219.01 |
1406073600000 | 219.6 |
1406160000000 | 220.55 |
1406246400000 | 219.3 |
1406505600000 | 219.16 |
1406592000000 | 219.45 |
1406678400000 | 220.32 |
1406764800000 | 216.9 |
1406851200000 | 214.99 |
1407110400000 | 215.53 |
1407196800000 | 215.03 |
1407283200000 | 213.37 |
1407369600000 | 211.7 |
1407456000000 | 212.1 |
1407715200000 | 214.02 |
1407801600000 | 213.77 |
1407888000000 | 215.54 |
1407974400000 | 216.48 |
1408060800000 | 216.07 |
1408320000000 | 218.37 |
1408406400000 | 219.98 |
1408492800000 | 221.23 |
1408579200000 | 222.99 |
1408665600000 | 222.96 |
1408924800000 | 223.95 |
1409011200000 | 224.86 |
1409097600000 | 224.89 |
1409184000000 | 223.63 |
1409270400000 | 224.54 |
1409529600000 | 225.27 |
1409616000000 | 226.92 |
1409702400000 | 227.13 |
1409788800000 | 227.09 |
1409875200000 | 226.82 |
1410134400000 | 226.99 |
1410220800000 | 227.4 |
1410307200000 | 228.71 |
1410393600000 | 229.1 |
1410480000000 | 229.29 |
1410739200000 | 228.52 |
1410825600000 | 229.13 |
1410912000000 | 230.28 |
1410998400000 | 233.87 |
1411084800000 | 234.02 |
1411344000000 | 232.1 |
1411430400000 | 230.35 |
1411516800000 | 231.3 |
1411603200000 | 227.77 |
1411689600000 | 229.8 |
1411948800000 | 229.1 |
1412035200000 | 229.66 |
1412121600000 | 226.78 |
1412208000000 | 223.09 |
1412294400000 | 226.78 |
1412553600000 | 226.02 |
1412640000000 | 221.56 |
1412726400000 | 223.33 |
1412812800000 | 220.04 |
1412899200000 | 216.44 |
1413158400000 | 213.53 |
1413244800000 | 212.88 |
1413331200000 | 208.63 |
1413417600000 | 208.33 |
1413504000000 | 213.06 |
1413763200000 | 214.48 |
1413849600000 | 217.99 |
1413936000000 | 218.27 |
1414022400000 | 222.24 |
1414108800000 | 223.12 |
1414368000000 | 221.73 |
1414454400000 | 225.09 |
1414540800000 | 225.36 |
1414627200000 | 227.52 |
1414713600000 | 236.64 |
1414972800000 | 239.9 |
1415059200000 | 237.08 |
1415145600000 | 241.04 |
1415232000000 | 241.92 |
1415318400000 | 242.24 |
1415577600000 | 242.86 |
1415664000000 | 245.75 |
1415750400000 | 243.83 |
1415836800000 | 245.46 |
1415923200000 | 247.17 |
1416182400000 | 247.32 |
1416268800000 | 249.58 |
1416355200000 | 251.45 |
1416441600000 | 252.55 |
1416528000000 | 253.13 |
1416787200000 | 255.62 |
1416873600000 | 254.67 |
1416960000000 | 254.81 |
1417046400000 | 255.21 |
1417132800000 | 256.08 |
1417392000000 | 253.6 |
1417478400000 | 256.2 |
1417564800000 | 257.99 |
1417651200000 | 257.46 |
1417737600000 | 261.61 |
1417996800000 | 258.38 |
1418083200000 | 253.29 |
1418169600000 | 249.77 |
1418256000000 | 251.45 |
1418342400000 | 245.52 |
1418601600000 | 242.04 |
1418688000000 | 240.21 |
1418774400000 | 242.94 |
1418860800000 | 251.24 |
1418947200000 | 253.73 |
1419206400000 | 255.78 |
1419292800000 | 257.6 |
1419379200000 | 257.28 |
1419811200000 | 258.42 |
1419897600000 | 254.15 |
1419984000000 | 253.59 |
1420156800000 | 253.44 |
1420416000000 | 246.78 |
1420502400000 | 242.82 |
1420588800000 | 245.65 |
1420675200000 | 251.08 |
1420761600000 | 247.51 |
1421020800000 | 245.88 |
1421107200000 | 246.08 |
1421193600000 | 240.64 |
1421280000000 | 239.86 |
1421366400000 | 243.66 |
1421625600000 | 244.58 |
1421712000000 | 246.64 |
1421798400000 | 246.93 |
1421884800000 | 249.73 |
1421971200000 | 249.02 |
1422230400000 | 251.26 |
1422316800000 | 247.67 |
1422403200000 | 245.94 |
1422489600000 | 247.7 |
1422576000000 | 243.81 |
1422835200000 | 246 |
1422921600000 | 250.22 |
1423008000000 | 249.82 |
1423094400000 | 251.69 |
1423180800000 | 253.97 |
1423440000000 | 251.78 |
1423526400000 | 255.26 |
1423612800000 | 257.27 |
1423699200000 | 257.01 |
1423785600000 | 258.24 |
1424044800000 | 257.71 |
1424131200000 | 259.23 |
1424217600000 | 260.19 |
1424304000000 | 260.24 |
1424390400000 | 260.78 |
1424649600000 | 261.64 |
1424736000000 | 263.02 |
1424822400000 | 262.43 |
1424908800000 | 263.07 |
1424995200000 | 263.32 |
1425254400000 | 265.23 |
1425340800000 | 262.47 |
1425427200000 | 261.64 |
1425513600000 | 263.3 |
1425600000000 | 261.82 |
1425859200000 | 262.1 |
1425945600000 | 257.45 |
1426032000000 | 257.75 |
1426118400000 | 259.76 |
1426204800000 | 257.9 |
1426464000000 | 261.59 |
1426550400000 | 260.77 |
1426636800000 | 262.5 |
1426723200000 | 262.48 |
1426809600000 | 264.81 |
1427068800000 | 264.15 |
1427155200000 | 263.9 |
1427241600000 | 260.05 |
1427328000000 | 257.61 |
1427414400000 | 258.18 |
1427673600000 | 262.14 |
1427760000000 | 259.47 |
1427846400000 | 258.59 |
1427932800000 | 260.4 |
1428364800000 | 265.22 |
1428451200000 | 264.64 |
1428537600000 | 266.34 |
1428624000000 | 267.43 |
1428883200000 | 266.64 |
1428969600000 | 264.98 |
1429056000000 | 265.92 |
1429142400000 | 266.32 |
1429228800000 | 262.94 |
1429488000000 | 263.51 |
1429574400000 | 264.4 |
1429660800000 | 265.67 |
1429747200000 | 266.13 |
1429833600000 | 266.21 |
1430092800000 | 267.16 |
1430179200000 | 266.38 |
1430265600000 | 265.38 |
1430352000000 | 264.96 |
1430438400000 | 267.53 |
1430697600000 | 268.13 |
1430784000000 | 264.93 |
1430870400000 | 263.51 |
1430956800000 | 263.46 |
1431043200000 | 268.38 |
1431302400000 | 267.83 |
1431388800000 | 267.06 |
1431475200000 | 266.24 |
1431561600000 | 269.12 |
1431648000000 | 269.73 |
1431907200000 | 271 |
1431993600000 | 272.22 |
1432080000000 | 273.36 |
1432166400000 | 274.4 |
1432252800000 | 273.87 |
1432512000000 | 273.87 |
1432598400000 | 273.75 |
1432684800000 | 277.64 |
1432771200000 | 278.22 |
1432857600000 | 275.77 |
1433116800000 | 276.56 |
1433203200000 | 276.55 |
1433289600000 | 278.05 |
1433376000000 | 276.49 |
1433462400000 | 276.41 |
1433721600000 | 274.46 |
1433808000000 | 272.48 |
1433894400000 | 272.89 |
1433980800000 | 275.51 |
1434067200000 | 272.96 |
1434326400000 | 271.05 |
1434412800000 | 272.23 |
1434499200000 | 274.01 |
1434585600000 | 274.48 |
1434672000000 | 272.75 |
1434931200000 | 277.46 |
1435017600000 | 278.59 |
1435104000000 | 278.04 |
1435190400000 | 275.99 |
1435276800000 | 275.84 |
1435536000000 | 266.76 |
1435622400000 | 265.59 |
1435708800000 | 268.97 |
1435795200000 | 269.03 |
1435881600000 | 267.6 |
1436140800000 | 265.24 |
1436227200000 | 262.76 |
1436313600000 | 258.26 |
1436400000000 | 260.93 |
1436486400000 | 268.76 |
1436745600000 | 272.74 |
1436832000000 | 273.97 |
1436918400000 | 274.87 |
1437004800000 | 277.3 |
1437091200000 | 276.69 |
1437350400000 | 277.79 |
1437436800000 | 275.91 |
1437523200000 | 274.59 |
1437609600000 | 274.02 |
1437696000000 | 270.53 |
1437955200000 | 267.17 |
1438041600000 | 270.74 |
1438128000000 | 273.48 |
1438214400000 | 274.22 |
1438300800000 | 274.2 |
1438560000000 | 273.5 |
1438646400000 | 272.98 |
1438732800000 | 276.31 |
1438819200000 | 273.89 |
1438905600000 | 271.83 |
1439164800000 | 275.56 |
1439251200000 | 273.41 |
1439337600000 | 270.16 |
1439424000000 | 271.6 |
1439510400000 | 271.64 |
1439769600000 | 272.62 |
1439856000000 | 272.02 |
1439942400000 | 268.89 |
1440028800000 | 262.96 |
1440115200000 | 253.1 |
1440374400000 | 236.32 |
1440460800000 | 239.45 |
1440547200000 | 242.04 |
1440633600000 | 250.67 |
1440720000000 | 251.91 |
1440979200000 | 250.45 |
1441065600000 | 241.2 |
1441152000000 | 244.42 |
1441238400000 | 245.65 |
1441324800000 | 239.2 |
1441584000000 | 240.1 |
1441670400000 | 246.08 |
1441756800000 | 247.83 |
1441843200000 | 247.58 |
1441929600000 | 247.44 |
1442188800000 | 245.37 |
1442275200000 | 247.85 |
1442361600000 | 251.78 |
1442448000000 | 252.35 |
1442534400000 | 247.1 |
1442793600000 | 247.94 |
1442880000000 | 242 |
1442966400000 | 242.42 |
1443052800000 | 238.89 |
1443139200000 | 242.99 |
1443398400000 | 235.66 |
1443484800000 | 235.06 |
1443571200000 | 239.35 |
1443657600000 | 239.63 |
1443744000000 | 241.89 |
1444003200000 | 248.98 |
1444089600000 | 249.34 |
1444176000000 | 250.48 |
1444262400000 | 252.01 |
1444348800000 | 254.39 |
1444608000000 | 253.61 |
1444694400000 | 251.52 |
1444780800000 | 249.35 |
1444867200000 | 250.98 |
1444953600000 | 253.65 |
1445212800000 | 253.93 |
1445299200000 | 254.46 |
1445385600000 | 253.55 |
1445472000000 | 257.25 |
1445558400000 | 261.57 |
1445817600000 | 260.62 |
1445904000000 | 257.97 |
1445990400000 | 261.35 |
1446076800000 | 261.59 |
1446163200000 | 260.37 |
1446422400000 | 262.4 |
1446508800000 | 263.96 |
1446595200000 | 264.16 |
1446681600000 | 263.44 |
1446768000000 | 265.82 |
1447027200000 | 263.35 |
1447113600000 | 263.09 |
1447200000000 | 262.62 |
1447286400000 | 259.37 |
1447372800000 | 256.15 |
1447632000000 | 259.15 |
1447718400000 | 261.52 |
1447804800000 | 264.3 |
1447891200000 | 263.94 |
1447977600000 | 264.28 |
1448236800000 | 263.7 |
1448323200000 | 262.06 |
1448409600000 | 263.73 |
1448496000000 | 263.98 |
1448582400000 | 264.04 |
1448841600000 | 264.67 |
1448928000000 | 265.92 |
1449014400000 | 265.21 |
1449100800000 | 261.62 |
1449187200000 | 264.59 |
1449446400000 | 263.5 |
1449532800000 | 260.33 |
1449619200000 | 257.59 |
1449705600000 | 256.41 |
1449792000000 | 250.63 |
1450051200000 | 249.44 |
1450137600000 | 254.46 |
1450224000000 | 257.64 |
1450310400000 | 257.15 |
1450396800000 | 251.43 |
1450656000000 | 251.36 |
1450742400000 | 252.67 |
1450828800000 | 256.41 |
1450915200000 | 255.41 |
1451260800000 | 254.7 |
1451347200000 | 257.63 |
1451433600000 | 256.35 |
1451520000000 | 253.4 |
1451865600000 | 246.14 |
1451952000000 | 245.76 |
1452038400000 | 241.76 |
1452124800000 | 235.58 |
1452211200000 | 232.5 |
1452470400000 | 231 |
1452556800000 | 233.81 |
1452643200000 | 231.36 |
1452729600000 | 231.92 |
1452816000000 | 224.98 |
1453075200000 | 225.06 |
1453161600000 | 227.14 |
1453248000000 | 219.98 |
1453334400000 | 223.7 |
1453420800000 | 231.57 |
1453680000000 | 229.17 |
1453766400000 | 231.6 |
1453852800000 | 230.73 |
1453939200000 | 230.82 |
1454025600000 | 239.84 |
1454284800000 | 240.06 |
1454371200000 | 233.91 |
1454457600000 | 230.07 |
1454544000000 | 229.8 |
1454630400000 | 225.55 |
1454889600000 | 218.17 |
1454976000000 | 216.07 |
1455062400000 | 216.44 |
1455148800000 | 208.32 |
1455235200000 | 213.72 |
1455494400000 | 218.76 |
1455580800000 | 219.6 |
1455667200000 | 224.88 |
1455753600000 | 223.04 |
1455840000000 | 220.76 |
1456099200000 | 224.14 |
1456185600000 | 219.66 |
1456272000000 | 216.69 |
1456358400000 | 222.83 |
1456444800000 | 225.52 |
1456704000000 | 222.43 |
1456790400000 | 228.38 |
1456876800000 | 230.18 |
1456963200000 | 230.75 |
1457049600000 | 232.75 |
1457308800000 | 232.09 |
1457395200000 | 228 |
1457481600000 | 229.95 |
1457568000000 | 230.61 |
1457654400000 | 235.51 |
1457913600000 | 235.71 |
1458000000000 | 232.87 |
1458086400000 | 235.19 |
1458172800000 | 233.18 |
1458259200000 | 233.99 |
1458518400000 | 234.37 |
1458604800000 | 234.53 |
1458691200000 | 234.76 |
1458777600000 | 233.38 |
1459209600000 | 237.54 |
1459296000000 | 238.61 |
1459382400000 | 237.83 |
1459468800000 | 237.21 |
1459728000000 | 234.91 |
1459814400000 | 230.12 |
1459900800000 | 231.51 |
1459987200000 | 224.9 |
1460073600000 | 227.45 |
1460332800000 | 226.27 |
1460419200000 | 229.32 |
1460505600000 | 233.8 |
1460592000000 | 233.86 |
1460678400000 | 232.76 |
1460937600000 | 234.12 |
1461024000000 | 237.4 |
1461110400000 | 237.37 |
1461196800000 | 236.76 |
1461283200000 | 240.43 |
1461542400000 | 238.75 |
1461628800000 | 239.98 |
1461715200000 | 240.23 |
1461801600000 | 233.35 |
1461888000000 | 228.75 |
1462147200000 | 229.18 |
1462233600000 | 226.01 |
1462320000000 | 225.47 |
1462406400000 | 226.15 |
1462492800000 | 224.74 |
1462752000000 | 228.68 |
1462838400000 | 232.79 |
1462924800000 | 230.52 |
1463011200000 | 230.19 |
1463097600000 | 229.38 |
1463356800000 | 230.75 |
1463443200000 | 229.87 |
1463529600000 | 231.26 |
1463616000000 | 229.93 |
1463702400000 | 233.03 |
1463961600000 | 230.21 |
1464048000000 | 234.44 |
1464134400000 | 237.38 |
1464220800000 | 236.61 |
1464307200000 | 237.47 |
1464566400000 | 240.24 |
1464652800000 | 239.14 |
1464739200000 | 235.73 |
1464825600000 | 234.19 |
1464912000000 | 230.66 |
1465171200000 | 233.21 |
1465257600000 | 234.2 |
1465344000000 | 233.39 |
1465430400000 | 231.54 |
1465516800000 | 229.01 |
1465776000000 | 225.31 |
1465862400000 | 222.21 |
1465948800000 | 222.55 |
1466035200000 | 217.81 |
1466121600000 | 219.74 |
1466380800000 | 224.12 |
1466467200000 | 224.81 |
1466553600000 | 225.27 |
1466640000000 | 230.92 |
1466726400000 | 211.49 |
1466985600000 | 204.49 |
1467072000000 | 211.06 |
1467158400000 | 215.55 |
1467244800000 | 218.09 |
1467331200000 | 219.34 |
1467590400000 | 218.86 |
1467676800000 | 214.42 |
1467763200000 | 212.4 |
1467849600000 | 212.89 |
1467936000000 | 215.17 |
1468195200000 | 221.38 |
1468281600000 | 227.59 |
1468368000000 | 227.19 |
1468454400000 | 230.99 |
1468540800000 | 231.51 |
1468800000000 | 232.13 |
1468886400000 | 232.28 |
1468972800000 | 234.62 |
1469059200000 | 233.35 |
1469145600000 | 233.47 |
1469404800000 | 232.67 |
1469491200000 | 229.72 |
1469577600000 | 232.18 |
1469664000000 | 230.7 |
1469750400000 | 226.93 |
1470009600000 | 226.1 |
1470096000000 | 221.54 |
1470182400000 | 222.25 |
1470268800000 | 222.23 |
1470355200000 | 225.41 |
1470614400000 | 227.02 |
1470700800000 | 226.67 |
1470787200000 | 225.17 |
1470873600000 | 226.64 |
1470960000000 | 225.57 |
1471219200000 | 226.43 |
1471305600000 | 224.15 |
1471392000000 | 223.59 |
1471478400000 | 224.43 |
1471564800000 | 223.57 |
1471824000000 | 223.97 |
1471910400000 | 224.66 |
1471996800000 | 224.51 |
1472083200000 | 223.77 |
1472169600000 | 223.84 |
1472428800000 | 227.1 |
1472515200000 | 228.38 |
1472601600000 | 229.11 |
1472688000000 | 229.09 |
1472774400000 | 233.04 |
1473033600000 | 231.53 |
1473120000000 | 229.86 |
1473206400000 | 228.92 |
1473292800000 | 228.43 |
1473379200000 | 225.92 |
1473638400000 | 225.33 |
1473724800000 | 223.16 |
1473811200000 | 224.03 |
1473897600000 | 225.66 |
1473984000000 | 223.89 |
1474243200000 | 223.71 |
1474329600000 | 223.44 |
1474416000000 | 223.01 |
1474502400000 | 226.11 |
1474588800000 | 225.01 |
1474848000000 | 221.84 |
1474934400000 | 222.06 |
1475020800000 | 224.18 |
1475107200000 | 225.43 |
1475193600000 | 225.65 |
1475452800000 | 226.05 |
1475539200000 | 228.28 |
1475625600000 | 230.22 |
1475712000000 | 230.74 |
1475798400000 | 227.88 |
1476057600000 | 230.01 |
1476144000000 | 227.2 |
1476230400000 | 227.68 |
1476316800000 | 225.38 |
1476403200000 | 228.17 |
1476662400000 | 226.39 |
1476748800000 | 228.22 |
1476835200000 | 227.47 |
1476921600000 | 228.61 |
1477008000000 | 227.89 |
1477267200000 | 229.78 |
1477353600000 | 229.69 |
1477440000000 | 228.97 |
1477526400000 | 229.67 |
1477612800000 | 229.65 |
1477872000000 | 228.89 |
1477958400000 | 226.61 |
1478044800000 | 222.34 |
1478131200000 | 221.37 |
1478217600000 | 220.34 |
1478476800000 | 227.38 |
1478563200000 | 228.82 |
1478649600000 | 229.85 |
1478736000000 | 233.67 |
1478822400000 | 233.23 |
1479081600000 | 236.27 |
1479168000000 | 238.92 |
1479254400000 | 239.64 |
1479340800000 | 240.57 |
1479427200000 | 241.96 |
1479686400000 | 244.41 |
1479772800000 | 245.57 |
1479859200000 | 248.85 |
1479945600000 | 250 |
1480032000000 | 250.55 |
1480291200000 | 247.51 |
1480377600000 | 249.56 |
1480464000000 | 251.44 |
1480550400000 | 251.71 |
1480636800000 | 250.46 |
1480896000000 | 253.59 |
1480982400000 | 253.92 |
1481068800000 | 256.16 |
1481155200000 | 257.86 |
1481241600000 | 261.22 |
1481500800000 | 261.87 |
1481587200000 | 263.7799 |
1481673600000 | 261.69 |
1481760000000 | 268.5899 |
1481846400000 | 268.1 |
1482105600000 | 265.22 |
1482192000000 | 268.4 |
1482278400000 | 267.43 |
1482364800000 | 266.68 |
1482451200000 | 266.22 |
1482796800000 | 267.56 |
1482883200000 | 266.13 |
1482969600000 | 264 |
1483056000000 | 264.19 |
1483315200000 | 264.57 |
1483401600000 | 268.72 |
1483488000000 | 268.89 |
1483574400000 | 266.2 |
1483660800000 | 268.87 |
1483920000000 | 267.85 |
1484006400000 | 265.8399 |
1484092800000 | 268.44 |
1484179200000 | 263.06 |
1484265600000 | 266.17 |
1484524800000 | 263.32 |
1484611200000 | 260.99 |
1484697600000 | 262.01 |
1484784000000 | 265.33 |
1484870400000 | 265.65 |
1485129600000 | 260.62 |
1485216000000 | 262.79 |
1485302400000 | 265.7799 |
1485388800000 | 267.72 |
1485475200000 | 268.52 |
1485734400000 | 263.7799 |
1485820800000 | 261.1 |
1485907200000 | 263.7 |
1485993600000 | 261.55 |
1486080000000 | 262.91 |
1486339200000 | 261.62 |
1486425600000 | 261.37 |
1486512000000 | 261.05 |
1486598400000 | 265.12 |
1486684800000 | 267.24 |
1486944000000 | 269.43 |
1487030400000 | 271.05 |
1487116800000 | 272.92 |
1487203200000 | 270.12 |
1487289600000 | 268.91 |
1487548800000 | 269.72 |
1487635200000 | 271.94 |
1487721600000 | 271.13 |
1487808000000 | 269.81 |
1487894400000 | 268.55 |
1488153600000 | 268.3399 |
1488240000000 | 267.44 |
1488326400000 | 274.99 |
1488412800000 | 275.27 |
1488499200000 | 275.69 |
1488758400000 | 273.38 |
1488844800000 | 273.11 |
1488931200000 | 274.19 |
1489017600000 | 274.81 |
1489104000000 | 276.46 |
1489363200000 | 276.32 |
1489449600000 | 275.13 |
1489536000000 | 277.11 |
1489622400000 | 274.57 |
1489708800000 | 273.71 |
1489968000000 | 273.21 |
1490054400000 | 269.47 |
1490140800000 | 267.38 |
1490227200000 | 267.93 |
1490313600000 | 267.57 |
1490572800000 | 266.25 |
1490659200000 | 267.6 |
1490745600000 | 269.33 |
1490832000000 | 270.7799 |
1490918400000 | 270.52 |
1491177600000 | 268.48 |
1491264000000 | 267.68 |
1491350400000 | 268.87 |
1491436800000 | 268.66 |
1491523200000 | 267.97 |
1491782400000 | 269.15 |
1491868800000 | 265.64 |
1491955200000 | 264.77 |
1492041600000 | 262.7799 |
1492473600000 | 261.83 |
1492560000000 | 262.43 |
1492646400000 | 264.77 |
1492732800000 | 263.6 |
1492992000000 | 270.41 |
1493078400000 | 274.46 |
1493164800000 | 276.22 |
1493251200000 | 275.06 |
1493337600000 | 275.66 |
1493596800000 | 276.69 |
1493683200000 | 278.69 |
1493769600000 | 278.7799 |
1493856000000 | 280.5899 |
1493942400000 | 282.07 |
1494201600000 | 282.0899 |
1494288000000 | 285.26 |
1494374400000 | 285.4 |
1494460800000 | 283.88 |
1494547200000 | 283.19 |
1494806400000 | 285.7 |
1494892800000 | 284.94 |
1494979200000 | 276.8 |
1495065600000 | 276.41 |
1495152000000 | 279.81 |
1495411200000 | 280.0299 |
1495497600000 | 280.54 |
1495584000000 | 283.06 |
1495670400000 | 283.7799 |
1495756800000 | 281.81 |
1496016000000 | 281.81 |
1496102400000 | 280.76 |
1496188800000 | 280.16 |
1496275200000 | 283.5899 |
1496361600000 | 282.98 |
1496620800000 | 282.48 |
1496707200000 | 278.83 |
1496793600000 | 278.9 |
1496880000000 | 280.71 |
1496966400000 | 281.63 |
1497225600000 | 278.31 |
1497312000000 | 280.4 |
1497398400000 | 278.0899 |
1497484800000 | 280.39 |
1497571200000 | 281.71 |
1497830400000 | 285.44 |
1497916800000 | 284.24 |
1498003200000 | 283.8 |
1498089600000 | 283.55 |
1498176000000 | 283.93 |
1498435200000 | 284.67 |
1498521600000 | 285.12 |
1498608000000 | 287.24 |
1498694400000 | 286.22 |
1498780800000 | 285.27 |
1499040000000 | 288.45 |
1499126400000 | 287.77 |
1499212800000 | 288.23 |
1499299200000 | 286.31 |
1499385600000 | 289.38 |
1499644800000 | 290.5299 |
1499731200000 | 290.93 |
1499817600000 | 290.05 |
1499904000000 | 291.71 |
1499990400000 | 291.36 |
1500249600000 | 292.05 |
1500336000000 | 289.64 |
1500422400000 | 290.69 |
1500508800000 | 291.56 |
1500595200000 | 288.99 |
1500854400000 | 288.5 |
1500940800000 | 290.96 |
1501027200000 | 292.3 |
1501113600000 | 291.22 |
1501200000000 | 288.94 |
1501459200000 | 287.7 |
1501545600000 | 288.0299 |
1501632000000 | 288.8399 |
1501718400000 | 287.85 |
1501804800000 | 290.05 |
1502064000000 | 290.51 |
1502150400000 | 289.65 |
1502236800000 | 286.94 |
1502323200000 | 281.86 |
1502409600000 | 280.93 |
1502668800000 | 284.5299 |
1502755200000 | 286.83 |
1502841600000 | 288.45 |
1502928000000 | 283.33 |
1503014400000 | 279.5 |
1503273600000 | 279.73 |
1503360000000 | 283.67 |
1503446400000 | 281.94 |
1503532800000 | 282.5899 |
1503619200000 | 283.05 |
1503878400000 | 283.29 |
1503964800000 | 281.93 |
1504051200000 | 286.39 |
1504137600000 | 287.86 |
1504224000000 | 289.18 |
1504483200000 | 287.11 |
1504569600000 | 284.16 |
1504656000000 | 284.7799 |
1504742400000 | 284.88 |
1504828800000 | 283.36 |
1505088000000 | 288.67 |
1505174400000 | 292.2 |
1505260800000 | 293.72 |
1505347200000 | 293.45 |
1505433600000 | 295.18 |
1505692800000 | 297.07 |
1505779200000 | 297.04 |
1505865600000 | 297.0299 |
1505952000000 | 298.56 |
1506038400000 | 297.91 |
1506297600000 | 296.31 |
1506384000000 | 296.73 |
1506470400000 | 298.7 |
1506556800000 | 299.51 |
1506643200000 | 300.56 |
1506902400000 | 301.56 |
1506988800000 | 302.32 |
1507075200000 | 302.55 |
1507161600000 | 303.2799 |
1507248000000 | 303.3399 |
1507507200000 | 302.8399 |
1507593600000 | 302.19 |
1507680000000 | 303.43 |
1507766400000 | 303.51 |
1507852800000 | 303.02 |
1508112000000 | 302.4 |
1508198400000 | 303.87 |
1508284800000 | 306.22 |
1508371200000 | 305.07 |
1508457600000 | 308.05 |
1508716800000 | 307.71 |
1508803200000 | 308.45 |
1508889600000 | 306.56 |
1508976000000 | 307.6 |
1509062400000 | 308.61 |
1509321600000 | 307.0899 |
1509408000000 | 308.7799 |
1509494400000 | 310.3399 |
1509580800000 | 309.99 |
1509667200000 | 311.69 |
1509926400000 | 311.57 |
1510012800000 | 311.02 |
1510099200000 | 310.4 |
1510185600000 | 309.21 |
1510272000000 | 308.04 |
1510531200000 | 308.22 |
1510617600000 | 307.64 |
1510704000000 | 305.25 |
1510790400000 | 306.72 |
1510876800000 | 304.52 |
1511136000000 | 305.52 |
1511222400000 | 307.48 |
1511308800000 | 305.44 |
1511395200000 | 304.89 |
1511481600000 | 306.72 |
1511740800000 | 304.75 |
1511827200000 | 307.22 |
1511913600000 | 308.36 |
1512000000000 | 310.2799 |
1512086400000 | 311.44 |
1512345600000 | 311.16 |
1512432000000 | 310.43 |
1512518400000 | 308.48 |
1512604800000 | 310.39 |
1512691200000 | 314.29 |
1512950400000 | 314.96 |
1513036800000 | 316.21 |
1513123200000 | 314.5299 |
1513209600000 | 312.32 |
1513296000000 | 313.93 |
1513555200000 | 315.63 |
1513641600000 | 316.32 |
1513728000000 | 317.05 |
1513814400000 | 318.45 |
1513900800000 | 317.73 |
1514332800000 | 318.13 |
1514419200000 | 317.69 |
1514505600000 | 316.55 |
1514851200000 | 317.01 |
1514937600000 | 319.4 |
1515024000000 | 322.73 |
1515110400000 | 326.33 |
1515369600000 | 325.73 |
1515456000000 | 324.58 |
1515542400000 | 321.25 |
1515628800000 | 323.02 |
1515715200000 | 325.27 |
1515974400000 | 324.01 |
1516060800000 | 323.54 |
1516147200000 | 325.48 |
1516233600000 | 326.02 |
1516320000000 | 326.45 |
1516579200000 | 329.19 |
1516665600000 | 329 |
1516752000000 | 325.8 |
1516838400000 | 324.92 |
1516924800000 | 326.94 |
1517184000000 | 326.12 |
1517270400000 | 322.67 |
1517356800000 | 324.08 |
1517443200000 | 324.19 |
1517529600000 | 321.07 |
1517788800000 | 310.18 |
1517875200000 | 307.92 |
1517961600000 | 308.31 |
1518048000000 | 299.14 |
1518134400000 | 298.7 |
1518393600000 | 302.3399 |
1518480000000 | 300.17 |
1518566400000 | 302.4 |
1518652800000 | 304.5 |
1518739200000 | 304.68 |
1518998400000 | 305.13 |
1519084800000 | 305.9 |
1519171200000 | 306.2799 |
1519257600000 | 304.26 |
1519344000000 | 306.82 |
1519603200000 | 310.51 |
1519689600000 | 309.39 |
1519776000000 | 303.75 |
1519862400000 | 301.01 |
1519948800000 | 296.54 |
1520208000000 | 300.45 |
1520294400000 | 302.56 |
1520380800000 | 302.5299 |
1520467200000 | 304.32 |
1520553600000 | 310.66 |
1520812800000 | 309.5899 |
1520899200000 | 308.32 |
1520985600000 | 305.56 |
1521072000000 | 305.1 |
1521158400000 | 305.42 |
1521417600000 | 301.21 |
1521504000000 | 303.25 |
1521590400000 | 302.5899 |
1521676800000 | 293.89 |
1521763200000 | 288.0899 |
1522022400000 | 293.65 |
1522108800000 | 292.97 |
1522195200000 | 293.29 |
1522281600000 | 296.37 |
1522713600000 | 294.41 |
1522800000000 | 296.3 |
1522886400000 | 302.0899 |
1522972800000 | 296.96 |
1523232000000 | 298.02 |
1523318400000 | 302.97 |
1523404800000 | 300.48 |
1523491200000 | 303.66 |
1523577600000 | 304.08 |
1523836800000 | 304.91 |
1523923200000 | 307.49 |
1524009600000 | 308.65 |
1524096000000 | 307.7799 |
1524182400000 | 306.17 |
1524441600000 | 308.15 |
1524528000000 | 307.51 |
1524614400000 | 307.06 |
1524700800000 | 310.0899 |
1524787200000 | 309.97 |
1525046400000 | 309.71 |
1525132800000 | 310.3 |
1525219200000 | 310.14 |
1525305600000 | 306.43 |
1525392000000 | 309.56 |
1525651200000 | 311.27 |
1525737600000 | 310.76 |
1525824000000 | 314.66 |
1525910400000 | 316.46 |
1525996800000 | 317.07 |
1526256000000 | 318.13 |
1526342400000 | 317.86 |
1526428800000 | 318.4 |
1526515200000 | 320.46 |
1526601600000 | 319.22 |
1526860800000 | 322.55 |
1526947200000 | 321.74 |
1527033600000 | 317.66 |
1527120000000 | 314.26 |
1527206400000 | 314.01 |
1527465600000 | 313.66 |
1527552000000 | 308.36 |
1527638400000 | 311.67 |
1527724800000 | 309.64 |
1527811200000 | 315.2 |
1528070400000 | 317.22 |
1528156800000 | 317.35 |
1528243200000 | 320.83 |
1528329600000 | 320.61 |
1528416000000 | 318.62 |
1528675200000 | 321.47 |
1528761600000 | 322.79 |
1528848000000 | 322.48 |
1528934400000 | 322.73 |
1529020800000 | 321.77 |
1529280000000 | 320.5899 |
1529366400000 | 316.71 |
1529452800000 | 318.42 |
1529539200000 | 316.16 |
1529625600000 | 317.5299 |
1529884800000 | 312.21 |
1529971200000 | 313.3399 |
1530057600000 | 313.22 |
1530144000000 | 313.39 |
1530230400000 | 316.29 |
1530489600000 | 315.5 |
1530576000000 | 315.23 |
1530662400000 | 314.98 |
1530748800000 | 317.69 |
1530835200000 | 320.02 |
1531094400000 | 323.56 |
1531180800000 | 325.82 |
1531267200000 | 323.11 |
1531353600000 | 329.02 |
1531440000000 | 329.2799 |
1531699200000 | 328.97 |
1531785600000 | 331.02 |
1531872000000 | 331.2 |
1531958400000 | 330.27 |
1532044800000 | 327.8 |
1532304000000 | 326.47 |
1532390400000 | 327.42 |
1532476800000 | 328.5899 |
1532563200000 | 328.74 |
1532649600000 | 327.29 |
1532908800000 | 325.97 |
1532995200000 | 330.14 |
1533081600000 | 329.47 |
1533168000000 | 327.85 |
1533254400000 | 328.26 |
1533513600000 | 329.62 |
1533600000000 | 330.26 |
1533686400000 | 329.41 |
1533772800000 | 329.25 |
1533859200000 | 324.98 |
1534118400000 | 323.77 |
1534204800000 | 325.27 |
1534291200000 | 320.55 |
1534377600000 | 324.1 |
1534464000000 | 324.15 |
1534723200000 | 325.36 |
1534809600000 | 326.8 |
1534896000000 | 327.47 |
1534982400000 | 328.8399 |
1535068800000 | 330.86 |
1535328000000 | 333.05 |
1535414400000 | 333.9 |
1535500800000 | 337.07 |
1535587200000 | 334.62 |
1535673600000 | 332.17 |
1535932800000 | 332.52 |
1536019200000 | 331.76 |
1536105600000 | 330.87 |
1536192000000 | 327.6 |
1536278400000 | 327.35 |
1536537600000 | 328.05 |
1536624000000 | 329.99 |
1536710400000 | 330.5299 |
1536796800000 | 333.91 |
1536883200000 | 335.06 |
1537142400000 | 333.43 |
1537228800000 | 336.11 |
1537315200000 | 336.47 |
1537401600000 | 339.95 |
1537488000000 | 340.77 |
1537747200000 | 339.79 |
1537833600000 | 341 |
1537920000000 | 340.9 |
1538006400000 | 341.96 |
1538092800000 | 341.73 |
1538352000000 | 343.68 |
1538438400000 | 341.63 |
1538524800000 | 343.38 |
1538611200000 | 338.87 |
1538697600000 | 336.6 |
1538956800000 | 332.93 |
1539043200000 | 332.95 |
1539129600000 | 323.0299 |
1539216000000 | 315.44 |
1539302400000 | 318.39 |
1539561600000 | 316.21 |
1539648000000 | 323.57 |
1539734400000 | 322.51 |
1539820800000 | 319.65 |
1539907200000 | 319.31 |
1540166400000 | 318.97 |
1540252800000 | 314.04 |
1540339200000 | 307.82 |
1540425600000 | 311.94 |
1540512000000 | 304.47 |
1540771200000 | 306.54 |
1540857600000 | 310.22 |
1540944000000 | 314.42 |
1541030400000 | 317.7799 |
1541116800000 | 317.52 |
1541376000000 | 318.5 |
1541462400000 | 320.2799 |
1541548800000 | 326.45 |
1541635200000 | 327.18 |
1541721600000 | 323.6 |
1541980800000 | 317.56 |
1542067200000 | 318.27 |
1542153600000 | 316.08 |
1542240000000 | 315.98 |
1542326400000 | 315.76 |
1542585600000 | 310.77 |
1542672000000 | 305.6 |
1542758400000 | 308.14 |
1542844800000 | 307.83 |
1542931200000 | 305.75 |
1543190400000 | 312.3399 |
1543276800000 | 312.95 |
1543363200000 | 318.76 |
1543449600000 | 317.43 |
1543536000000 | 319.02 |
1543795200000 | 323.33 |
1543881600000 | 313.99 |
1543968000000 | 313 |
1544054400000 | 308.14 |
1544140800000 | 304.64 |
1544400000000 | 303.86 |
1544486400000 | 305.55 |
1544572800000 | 308.41 |
1544659200000 | 309.43 |
1544745600000 | 303.52 |
1545004800000 | 297.45 |
1545091200000 | 295.96 |
1545177600000 | 292.64 |
1545264000000 | 286.3 |
1545350400000 | 280.45 |
1545609600000 | 273.63 |
1545868800000 | 283.54 |
1545955200000 | 284.4 |
1546214400000 | 284.71 |
1546387200000 | 282.88 |
1546473600000 | 273.54 |
1546560000000 | 284.01 |
1546819200000 | 286.79 |
1546905600000 | 289.85 |
1546992000000 | 290.8399 |
1547078400000 | 292.21 |
1547164800000 | 292.57 |
1547424000000 | 290.8 |
1547510400000 | 293.83 |
1547596800000 | 295.55 |
1547683200000 | 297.43 |
1547769600000 | 303.2 |
1548028800000 | 302.92 |
1548115200000 | 299.07 |
1548201600000 | 300.12 |
1548288000000 | 300.29 |
1548374400000 | 303.5 |
1548633600000 | 300.27 |
1548720000000 | 300.39 |
1548806400000 | 305.08 |
1548892800000 | 305.37 |
1548979200000 | 306.99 |
1549238400000 | 310.23 |
1549324800000 | 312.27 |
1549411200000 | 311.3399 |
1549497600000 | 307.87 |
1549584000000 | 307.27 |
1549843200000 | 309.46 |
1549929600000 | 313.11 |
1550016000000 | 315.24 |
1550102400000 | 313.99 |
1550188800000 | 316.89 |
1550448000000 | 317.69 |
1550534400000 | 318.02 |
1550620800000 | 319.79 |
1550707200000 | 318.5299 |
1550793600000 | 320.55 |
1551052800000 | 321.6 |
1551139200000 | 321.41 |
1551225600000 | 321.96 |
1551312000000 | 322.5 |
1551398400000 | 325.99 |
1551657600000 | 324.5299 |
1551744000000 | 324.32 |
1551830400000 | 322.49 |
1551916800000 | 319.25 |
1552003200000 | 316.7799 |
1552262400000 | 320.86 |
1552348800000 | 322.43 |
1552435200000 | 324.39 |
1552521600000 | 326.41 |
1552608000000 | 327.7799 |
1552867200000 | 328.72 |
1552953600000 | 329.31 |
1553040000000 | 328.01 |
1553126400000 | 328.75 |
1553212800000 | 319.66 |
1553472000000 | 320.21 |
1553558400000 | 323.3 |
1553644800000 | 321.67 |
1553731200000 | 322.93 |
1553817600000 | 325.48 |
1554076800000 | 330.73 |
1554163200000 | 331.18 |
1554249600000 | 333.5899 |
1554336000000 | 333.8 |
1554422400000 | 335.47 |
1554681600000 | 335.06 |
1554768000000 | 332.63 |
1554854400000 | 333 |
1554940800000 | 334.63 |
1555027200000 | 338.01 |
1555286400000 | 338.29 |
1555372800000 | 338.29 |
1555459200000 | 338.05 |
1555545600000 | 337.8399 |
1555977600000 | 340.42 |
1556064000000 | 339.3399 |
1556150400000 | 337.81 |
1556236800000 | 339.79 |
1556496000000 | 340.99 |
1556582400000 | 340.1 |
1556668800000 | 338.31 |
1556755200000 | 337.98 |
1556841600000 | 339.94 |
1557100800000 | 336.96 |
1557187200000 | 330.47 |
1557273600000 | 329.74 |
1557360000000 | 326.02 |
1557446400000 | 327.39 |
1557705600000 | 319.2799 |
1557792000000 | 322.98 |
1557878400000 | 324.49 |
1557964800000 | 329.05 |
1558051200000 | 327.36 |
1558310400000 | 325.35 |
1558396800000 | 329.76 |
1558483200000 | 328.01 |
1558569600000 | 322.17 |
1558656000000 | 322.35 |
1558915200000 | 323.11 |
1559001600000 | 321.18 |
1559088000000 | 317.48 |
1559174400000 | 319.41 |
1559260800000 | 312.45 |
1559520000000 | 311.62 |
1559606400000 | 316.94 |
1559692800000 | 318.55 |
1559779200000 | 320.63 |
1559865600000 | 324.0299 |
1560124800000 | 326.73 |
1560211200000 | 327.62 |
1560297600000 | 326.43 |
1560384000000 | 327.2 |
1560470400000 | 325.9 |
1560729600000 | 326.99 |
1560816000000 | 329.99 |
1560902400000 | 331.05 |
1560988800000 | 331.74 |
1561075200000 | 331.79 |
1561334400000 | 330.69 |
1561420800000 | 326.99 |
1561507200000 | 328.52 |
1561593600000 | 330.01 |
1561680000000 | 331.86 |
1561939200000 | 335.52 |
1562025600000 | 335.88 |
1562112000000 | 337.48 |
1562198400000 | 337.79 |
1562284800000 | 338.26 |
1562544000000 | 337.47 |
1562630400000 | 337.64 |
1562716800000 | 338.24 |
1562803200000 | 338.26 |
1562889600000 | 338.29 |
1563148800000 | 338.44 |
1563235200000 | 338.5 |
1563321600000 | 336.31 |
1563408000000 | 335.94 |
1563494400000 | 334.46 |
1563753600000 | 335.57 |
1563840000000 | 338.24 |
1563926400000 | 339.27 |
1564012800000 | 339.1 |
1564099200000 | 340.87 |
1564358400000 | 340.92 |
1564444800000 | 338.54 |
1564531200000 | 335.92 |
1564617600000 | 332.43 |
1564704000000 | 323.68 |
1564963200000 | 313.97 |
1565049600000 | 317.06 |
1565136000000 | 315.89 |
1565222400000 | 322.95 |
1565308800000 | 319.17 |
1565568000000 | 315.22 |
1565654400000 | 322.65 |
1565740800000 | 311.94 |
1565827200000 | 312.7 |
1565913600000 | 317.69 |
1566172800000 | 321.74 |
1566259200000 | 319 |
1566345600000 | 322.27 |
1566432000000 | 321.56 |
1566518400000 | 313.96 |
1566777600000 | 316.18 |
1566864000000 | 315.74 |
1566950400000 | 316.69 |
1567036800000 | 321.91 |
1567123200000 | 321.5 |
1567382400000 | 321.66 |
1567468800000 | 318.7799 |
1567555200000 | 323.57 |
1567641600000 | 330.14 |
1567728000000 | 329.88 |
1567987200000 | 330.88 |
1568073600000 | 331.15 |
1568160000000 | 334.69 |
1568246400000 | 336.17 |
1568332800000 | 337.38 |
1568592000000 | 335.44 |
1568678400000 | 337.06 |
1568764800000 | 337.25 |
1568851200000 | 337.26 |
1568937600000 | 335.49 |
1569196800000 | 332.86 |
1569283200000 | 331.02 |
1569369600000 | 332.5 |
1569456000000 | 332.13 |
1569542400000 | 332.94 |
1569801600000 | 333.8399 |
1569888000000 | 329.43 |
1569974400000 | 321.79 |
1570060800000 | 321.75 |
1570147200000 | 326 |
1570406400000 | 325.99 |
1570492800000 | 321.81 |
1570579200000 | 325.14 |
1570665600000 | 329.21 |
1570752000000 | 336.08 |
1571011200000 | 334.87 |
1571097600000 | 339.44 |
1571184000000 | 339.18 |
1571270400000 | 339.87 |
1571356800000 | 338.24 |
1571616000000 | 340.55 |
1571702400000 | 339.69 |
1571788800000 | 340.5 |
1571875200000 | 341.39 |
1571961600000 | 342.63 |
1572220800000 | 345.67 |
1572307200000 | 344.97 |
1572393600000 | 346.11 |
1572480000000 | 342.83 |
1572566400000 | 345.91 |
1572825600000 | 348.69 |
1572912000000 | 349.9 |
1572998400000 | 349.94 |
1573084800000 | 352.01 |
1573171200000 | 351.73 |
1573430400000 | 351.29 |
1573516800000 | 352.04 |
1573603200000 | 350.36 |
1573689600000 | 349.69 |
1573776000000 | 353.17 |
1574035200000 | 353.12 |
1574121600000 | 352.97 |
1574208000000 | 351.96 |
1574294400000 | 350.7799 |
1574380800000 | 351.79 |
1574640000000 | 355.6 |
1574726400000 | 356.73 |
1574812800000 | 359.08 |
1574899200000 | 359.55 |
1574985600000 | 358.11 |
1575244800000 | 353.75 |
1575331200000 | 349.61 |
1575417600000 | 352.77 |
1575504000000 | 352.95 |
1575590400000 | 355.58 |
1575849600000 | 354.54 |
1575936000000 | 354.42 |
1576022400000 | 355.45 |
1576108800000 | 360.04 |
1576195200000 | 361.49 |
1576454400000 | 366.01 |
1576540800000 | 365.2799 |
1576627200000 | 365.14 |
1576713600000 | 365.45 |
1576800000000 | 367.6 |
1577059200000 | 367.65 |
1577145600000 | 367.8 |
1577404800000 | 370.88 |
1577664000000 | 366.99 |
1577750400000 | 366.69 |
1577923200000 | 368.41 |
1578009600000 | 365.35 |
1578268800000 | 367.13 |
1578355200000 | 367.3399 |
1578441600000 | 368.73 |
1578528000000 | 373.88 |
1578614400000 | 373.47 |
1578873600000 | 376.54 |
1578960000000 | 376.74 |
1579046400000 | 377.56 |
1579132800000 | 380.5299 |
1579219200000 | 382.26 |
1579478400000 | 381.91 |
1579564800000 | 380.16 |
1579651200000 | 380.1 |
1579737600000 | 377.48 |
1579824000000 | 375.99 |
1580083200000 | 367.76 |
1580169600000 | 371.73 |
1580256000000 | 372.14 |
1580342400000 | 370.3 |
1580428800000 | 363.74 |
1580688000000 | 366.68 |
1580774400000 | 374.64 |
1580860800000 | 379.56 |
1580947200000 | 381.88 |
1581033600000 | 379.29 |
1581292800000 | 380.7799 |
1581379200000 | 382.7799 |
1581465600000 | 385.73 |
1581552000000 | 384.2799 |
1581638400000 | 384.69 |
1581897600000 | 385.6 |
1581984000000 | 383.9 |
1582070400000 | 389.9 |
1582156800000 | 392.08 |
1582243200000 | 387.68 |
1582502400000 | 371.04 |
1582588800000 | 359.68 |
1582675200000 | 359.96 |
1582761600000 | 344.69 |
1582848000000 | 332.33 |
1583107200000 | 344.36 |
1583193600000 | 338.38 |
1583280000000 | 347.98 |
1583366400000 | 337.45 |
1583452800000 | 326.46 |
1583712000000 | 294.2 |
1583798400000 | 306.5 |
1583884800000 | 297.66 |
1583971200000 | 268.77 |
1584057600000 | 291.18 |
1584316800000 | 257.76 |
1584403200000 | 272.98 |
1584489600000 | 260.75 |
1584576000000 | 266.83 |
1584662400000 | 263.32 |
1584921600000 | 254.47 |
1585008000000 | 278.9 |
1585094400000 | 285.04 |
1585180800000 | 295.54 |
1585267200000 | 282.4 |
1585526400000 | 289.89 |
1585612800000 | 287.49 |
1585699200000 | 273.96 |
1585785600000 | 279.97 |
1585872000000 | 277.02 |
1586131200000 | 295.62 |
1586217600000 | 297.24 |
1586304000000 | 303.57 |
1586390400000 | 308.19 |
1586822400000 | 310.16 |
1586908800000 | 302.93 |
1586995200000 | 304.57 |
1587081600000 | 312.92 |
1587340800000 | 309.76 |
1587427200000 | 299.49 |
1587513600000 | 306.37 |
1587600000000 | 306.5 |
1587686400000 | 308.16 |
1587945600000 | 312.72 |
1588032000000 | 312.05 |
1588118400000 | 318.81 |
1588204800000 | 317.04 |
1588291200000 | 310.12 |
1588550400000 | 308.94 |
1588636800000 | 311.6 |
1588723200000 | 308.36 |
1588809600000 | 313.39 |
1588896000000 | 318.24 |
1589155200000 | 321.36 |
1589241600000 | 316.36 |
1589328000000 | 310.04 |
1589414400000 | 310.44 |
1589500800000 | 312.83 |
1589760000000 | 323.2 |
1589846400000 | 323.35 |
1589932800000 | 326.73 |
1590019200000 | 325.13 |
1590105600000 | 323.9 |
1590364800000 | 326.01 |
1590451200000 | 330.24 |
1590537600000 | 334.32 |
1590624000000 | 335.36 |
1590710400000 | 336.02 |
1590969600000 | 338.16 |
1591056000000 | 345.51 |
1591142400000 | 352.11 |
1591228800000 | 352.0299 |
1591315200000 | 363.08 |
1591574400000 | 362.11 |
1591660800000 | 357.1 |
1591747200000 | 354.3 |
1591833600000 | 333.69 |
1591920000000 | 338.04 |
1592179200000 | 340.05 |
1592265600000 | 347.05 |
1592352000000 | 346.65 |
1592438400000 | 344.66 |
1592524800000 | 344.49 |
1592784000000 | 345.88 |
1592870400000 | 346.71 |
1592956800000 | 339.55 |
1593043200000 | 343.16 |
1593129600000 | 337.41 |
1593388800000 | 342.66 |
1593475200000 | 347.18 |
1593561600000 | 347.97 |
1593648000000 | 351.12 |
1593734400000 | 350.35 |
1593993600000 | 356.18 |
1594080000000 | 352.96 |
1594166400000 | 354.69 |
1594252800000 | 351.64 |
1594339200000 | 353.19 |
1594598400000 | 353.56 |
1594684800000 | 356.33 |
1594771200000 | 359.4 |
1594857600000 | 358.66 |
1594944000000 | 359.65 |
1595203200000 | 363.13 |
1595289600000 | 363.45 |
1595376000000 | 365.92 |
1595462400000 | 361.68 |
1595548800000 | 354.75 |
1595808000000 | 355.61 |
1595894400000 | 353.13 |
1595980800000 | 357.2799 |
1596067200000 | 354.44 |
1596153600000 | 358.21 |
1596412800000 | 362.92 |
1596499200000 | 363.7 |
1596585600000 | 365.52 |
1596672000000 | 366.31 |
1596758400000 | 366.88 |
1597017600000 | 367.15 |
1597104000000 | 368.92 |
1597190400000 | 375.8399 |
1597276800000 | 375.43 |
1597363200000 | 372.74 |
1597622400000 | 373.22 |
1597708800000 | 371.54 |
1597795200000 | 371.6 |
1597881600000 | 372.21 |
1597968000000 | 372.85 |
1598227200000 | 376.71 |
1598313600000 | 380.04 |
1598400000000 | 382.5299 |
1598486400000 | 383.38 |
1598572800000 | 381.68 |
1598832000000 | 384.2799 |
1598918400000 | 385.85 |
1599004800000 | 390.63 |
1599091200000 | 379.17 |
1599177600000 | 375.3399 |
1599436800000 | 377 |
1599523200000 | 366.1 |
1599609600000 | 374.18 |
1599696000000 | 369.19 |
1599782400000 | 368.99 |
1600041600000 | 371.68 |
1600128000000 | 373.1 |
1600214400000 | 369.7799 |
1600300800000 | 366.07 |
1600387200000 | 361.85 |
1600646400000 | 356.2 |
1600732800000 | 359.69 |
1600819200000 | 354.82 |
1600905600000 | 354.79 |
1600992000000 | 359.68 |
1601251200000 | 365.89 |
1601337600000 | 365.23 |
1601424000000 | 366.69 |
1601510400000 | 369.2799 |
1601596800000 | 365.47 |
1601856000000 | 373.01 |
1601942400000 | 369.38 |
1602028800000 | 375.23 |
1602115200000 | 378.11 |
1602201600000 | 380.26 |
1602460800000 | 383.92 |
1602547200000 | 382.4 |
1602633600000 | 379.11 |
1602720000000 | 376.5899 |
1602806400000 | 378.2799 |
1603065600000 | 374.5 |
1603152000000 | 375.83 |
1603238400000 | 370.7 |
1603324800000 | 372.86 |
1603411200000 | 374.5899 |
1603670400000 | 367.8 |
1603756800000 | 364.74 |
1603843200000 | 351.72 |
1603929600000 | 354.75 |
1604016000000 | 350.44 |
1604275200000 | 355.62 |
1604361600000 | 362.91 |
1604448000000 | 370.55 |
1604534400000 | 375.16 |
1604620800000 | 374.32 |
1604880000000 | 388.18 |
1604966400000 | 387.85 |
1605052800000 | 392.5299 |
1605139200000 | 387.58 |
1605225600000 | 389.29 |
1605484800000 | 394 |
1605571200000 | 391.83 |
1605657600000 | 387.67 |
1605744000000 | 388.7 |
1605830400000 | 387.37 |
1606089600000 | 391.14 |
1606176000000 | 398.01 |
1606262400000 | 397.14 |
1606348800000 | 396.43 |
1606435200000 | 397.14 |
1606694400000 | 395.8399 |
1606780800000 | 401.18 |
1606867200000 | 402.48 |
1606953600000 | 400.44 |
1607040000000 | 405.29 |
1607299200000 | 404.33 |
1607385600000 | 405.64 |
1607472000000 | 403.41 |
1607558400000 | 404.45 |
1607644800000 | 400.96 |
1607904000000 | 401.41 |
1607990400000 | 404.08 |
1608076800000 | 405.05 |
1608163200000 | 406.37 |
1608249600000 | 406.51 |
1608508800000 | 403.36 |
1608595200000 | 404.67 |
1608681600000 | 405.69 |
1608768000000 | 407.01 |
1609113600000 | 410.26 |
1609200000000 | 409.8 |
1609286400000 | 409.24 |
1609372800000 | 409.77 |
1609718400000 | 406.5 |
1609804800000 | 407.29 |
1609891200000 | 412.22 |
1609977600000 | 419.81 |
1610064000000 | 422.02 |
1610323200000 | 420.17 |
1610409600000 | 420.36 |
1610496000000 | 419.8 |
1610582400000 | 418.86 |
1610668800000 | 415.42 |
1610928000000 | 414.75 |
1611014400000 | 418.51 |
1611100800000 | 421.81 |
1611187200000 | 422.52 |
1611273600000 | 422.03 |
1611532800000 | 421.81 |
1611619200000 | 421.21 |
1611705600000 | 413.31 |
1611792000000 | 417.18 |
1611878400000 | 411.0899 |
1612137600000 | 417.6 |
1612224000000 | 423.65 |
1612310400000 | 423.82 |
1612396800000 | 428.95 |
1612483200000 | 431.2 |
1612742400000 | 433.16 |
1612828800000 | 431.04 |
1612915200000 | 431.59 |
1613001600000 | 433.19 |
1613088000000 | 436.12 |
1613347200000 | 439.52 |
1613433600000 | 440.39 |
1613520000000 | 439.06 |
1613606400000 | 436.67 |
1613692800000 | 436.92 |
1613952000000 | 431.1 |
1614038400000 | 431.24 |
1614124800000 | 437.77 |
1614211200000 | 432.15 |
1614297600000 | 428.72 |
1614556800000 | 438.09 |
1614643200000 | 436.06 |
1614729600000 | 432.56 |
1614816000000 | 429.95 |
1614902400000 | 435.56 |
1615161600000 | 437.5 |
1615248000000 | 443.93 |
1615334400000 | 445.5 |
1615420800000 | 450.23 |
1615507200000 | 452.28 |
1615766400000 | 455.38 |
1615852800000 | 455.19 |
1615939200000 | 456.39 |
1616025600000 | 451.02 |
1616112000000 | 449.08 |
1616371200000 | 451.24 |
1616457600000 | 447.47 |
1616544000000 | 445.34 |
1616630400000 | 447.56 |
1616716800000 | 456.01 |
1616976000000 | 456.07 |
1617062400000 | 457.76 |
1617148800000 | 460.25 |
1617235200000 | 465.47 |
1617667200000 | 468.01 |
1617753600000 | 468.06 |
1617840000000 | 469.54 |
1617926400000 | 473.3 |
1618185600000 | 472.07 |
1618272000000 | 473.24 |
1618358400000 | 471.83 |
1618444800000 | 475.33 |
1618531200000 | 477.86 |
1618790400000 | 472.85 |
1618876800000 | 468.92 |
1618963200000 | 472.67 |
1619049600000 | 470.18 |
1619136000000 | 474.51 |
1619395200000 | 476.16 |
1619481600000 | 477.39 |
1619568000000 | 479.02 |
1619654400000 | 481.04 |
1619740800000 | 478.69 |
1620000000000 | 478.77 |
1620086400000 | 475.38 |
1620172800000 | 477.36 |
1620259200000 | 479.42 |
1620345600000 | 482.16 |
1620604800000 | 479.82 |
1620691200000 | 473.51 |
1620777600000 | 469.49 |
1620864000000 | 473.63 |
1620950400000 | 480.49 |
1621209600000 | 478.62 |
1621296000000 | 476.33 |
1621382400000 | 471.86 |
1621468800000 | 478.86 |
1621555200000 | 479.61 |
1621814400000 | 482.51 |
1621900800000 | 483.19 |
1621987200000 | 484.16 |
1622073600000 | 487.86 |
1622160000000 | 490.01 |
1622419200000 | 487.08 |
1622505600000 | 488.11 |
1622592000000 | 489.55 |
1622678400000 | 489.63 |
1622764800000 | 490.82 |
1623024000000 | 490.54 |
1623110400000 | 491.26 |
1623196800000 | 491.33 |
1623283200000 | 493.2 |
1623369600000 | 494.9 |
1623628800000 | 497.36 |
1623715200000 | 497.06 |
1623801600000 | 494.94 |
1623888000000 | 494.41 |
1623974400000 | 487.3 |
1624233600000 | 492.97 |
1624320000000 | 497.75 |
1624406400000 | 497.66 |
1624492800000 | 500.9 |
1624579200000 | 502.49 |
1624838400000 | 501.62 |
1624924800000 | 501.27 |
1625011200000 | 502.22 |
1625097600000 | 507.14 |
1625184000000 | 508.82 |
1625443200000 | 507.95 |
1625529600000 | 504.37 |
1625616000000 | 506.45 |
1625702400000 | 496.48 |
1625788800000 | 504.97 |
1626048000000 | 507.61 |
1626134400000 | 506.25 |
1626220800000 | 505.08 |
1626307200000 | 502.47 |
1626393600000 | 499.84 |
1626652800000 | 487.84 |
1626739200000 | 496.12 |
1626825600000 | 503.43 |
1626912000000 | 504.44 |
1626998400000 | 511.17 |
1627257600000 | 510.7 |
1627344000000 | 506.15 |
1627430400000 | 507.84 |
1627516800000 | 509.11 |
1627603200000 | 507.13 |
1627862400000 | 505.62 |
1627948800000 | 506.57 |
1628035200000 | 508.76 |
1628121600000 | 512.0599 |
1628208000000 | 514.35 |
1628467200000 | 513.72 |
1628553600000 | 515.3 |
1628640000000 | 516.64 |
1628726400000 | 517.33 |
1628812800000 | 516.79 |
1629072000000 | 513.16 |
1629158400000 | 511.87 |
1629244800000 | 509.42 |
1629331200000 | 506.47 |
1629417600000 | 510.15 |
1629676800000 | 514.82 |
1629763200000 | 515.84 |
1629849600000 | 518.44 |
1629936000000 | 515.4299 |
1630022400000 | 519.16 |
1630281600000 | 520.84 |
1630368000000 | 519.33 |
1630454400000 | 521.49 |
1630540800000 | 523.3099 |
1630627200000 | 521.5 |
1630886400000 | 523.08 |
1630972800000 | 522.44 |
1631059200000 | 520.33 |
1631145600000 | 516.23 |
1631232000000 | 513.44 |
1631491200000 | 514.52 |
1631577600000 | 511.21 |
1631664000000 | 511.21 |
1631750400000 | 512.3 |
1631836800000 | 509.3 |
1632096000000 | 498.19 |
1632182400000 | 498.11 |
1632268800000 | 504.98 |
1632355200000 | 513.27 |
1632441600000 | 514.49 |
1632700800000 | 514.33 |
1632787200000 | 505.39 |
1632873600000 | 508.09 |
1632960000000 | 502.76 |
1633046400000 | 503.41 |
1633305600000 | 497.92 |
1633392000000 | 505.85 |
1633478400000 | 504.2 |
1633564800000 | 511.33 |
1633651200000 | 512.85 |
1633910400000 | 516.1799 |
1633996800000 | 516.8099 |
1634083200000 | 518.4 |
1634169600000 | 528.25 |
1634256000000 | 534.07 |
1634515200000 | 535.63 |
1634601600000 | 539.92 |
1634688000000 | 542.22 |
1634774400000 | 541.44 |
1634860800000 | 540.17 |
1635120000000 | 542.01 |
1635206400000 | 546.03 |
1635292800000 | 540.35 |
1635379200000 | 543.98 |
1635465600000 | 546.65 |
1635724800000 | 549.98 |
1635811200000 | 548.89 |
1635897600000 | 553.1799 |
1635984000000 | 552.97 |
1636070400000 | 553.66 |
1636329600000 | 553.4299 |
1636416000000 | 550.29 |
1636502400000 | 551.14 |
1636588800000 | 551.46 |
1636675200000 | 554.9299 |
1636934400000 | 555.44 |
1637020800000 | 559.64 |
1637107200000 | 557.73 |
1637193600000 | 556.98 |
1637280000000 | 553.29 |
1637539200000 | 554.41 |
1637625600000 | 554.55 |
1637712000000 | 557.62 |
1637798400000 | 558.0599 |
1637884800000 | 534.07 |
1638144000000 | 541.4 |
1638230400000 | 531.75 |
1638316800000 | 527.24 |
1638403200000 | 531.37 |
1638489600000 | 527.51 |
1638748800000 | 534.71 |
1638835200000 | 547.22 |
1638921600000 | 550.5 |
1639008000000 | 544.35 |
1639094400000 | 547.6799 |
1639353600000 | 543.5599 |
1639440000000 | 539.82 |
1639526400000 | 546.75 |
1639612800000 | 544.84 |
1639699200000 | 539.63 |
1639958400000 | 531.88 |
1640044800000 | 544.48 |
1640131200000 | 551.72 |
1640217600000 | 556.0599 |
1640304000000 | 556.17 |
1640563200000 | 564.72 |
1640649600000 | 563.8099 |
1640736000000 | 565.95 |
1640822400000 | 566.17 |
1640908800000 | 565.21 |
1641168000000 | 567.74 |
1641254400000 | 572.4 |
1641340800000 | 562.22 |
1641427200000 | 559.07 |
1641513600000 | 556.99 |
1641772800000 | 551.95 |
1641859200000 | 559.19 |
1641945600000 | 559.1799 |
1642032000000 | 549.79 |
1642118400000 | 546.49 |
1642377600000 | 551.15 |
1642464000000 | 541.21 |
1642550400000 | 536.83 |
1642636800000 | 532.32 |
1642723200000 | 520.4 |
1642982400000 | 517.32 |
1643068800000 | 512.85 |
1643155200000 | 515.92 |
1643241600000 | 517.5 |
1643328000000 | 524.64 |
1643587200000 | 534.48 |
1643673600000 | 537.3 |
1643760000000 | 538.98 |
1643846400000 | 530.89 |
1643932800000 | 533.52 |
1644192000000 | 532.51 |
1644278400000 | 538.25 |
1644364800000 | 546.48 |
1644451200000 | 541.94 |
1644537600000 | 532.55 |
1644796800000 | 525.89 |
1644883200000 | 535.34 |
1644969600000 | 534.09 |
1645056000000 | 522.67 |
1645142400000 | 518.91 |
1645401600000 | 516.01 |
1645488000000 | 512.91 |
1645574400000 | 505.47 |
1645660800000 | 506.81 |
1645747200000 | 520.59 |
1646006400000 | 517.97 |
1646092800000 | 506.91 |
1646179200000 | 517.15 |
1646265600000 | 512.47 |
1646352000000 | 499.74 |
1646611200000 | 488.96 |
1646697600000 | 486.72 |
1646784000000 | 504.26 |
1646870400000 | 500.98 |
1646956800000 | 500.55 |
1647216000000 | 503.35 |
1647302400000 | 511.18 |
1647388800000 | 525.83 |
1647475200000 | 533.3099 |
1647561600000 | 542.39 |
1647820800000 | 541.67 |
1647907200000 | 554.44 |
1647993600000 | 549.6 |
1648080000000 | 559.96 |
1648166400000 | 560.84 |
1648425600000 | 571.15 |
1648512000000 | 577.04 |
1648598400000 | 571.4299 |
1648684800000 | 560.11 |
1648771200000 | 568.51 |
1649030400000 | 572.42 |
1649116800000 | 569.36 |
1649203200000 | 564.67 |
1649289600000 | 566.63 |
1649376000000 | 568.95 |
1649635200000 | 566.58 |
1649721600000 | 562.65 |
1649808000000 | 569.53 |
1649894400000 | 565.2 |
1650326400000 | 584.01 |
1650412800000 | 580.4 |
1650499200000 | 577.32 |
1650585600000 | 561.7 |
1650844800000 | 558.14 |
1650931200000 | 541.4299 |
1651017600000 | 546.49 |
1651104000000 | 569.2 |
1651190400000 | 550.33 |
1651449600000 | 553.34 |
1651536000000 | 554.51 |
1651622400000 | 565.74 |
1651708800000 | 550.57 |
1651795200000 | 546.19 |
1652054400000 | 528.33 |
1652140800000 | 528.7 |
1652227200000 | 524.36 |
1652313600000 | 512.57 |
1652400000000 | 530.13 |
1652659200000 | 527.3 |
1652745600000 | 539.21 |
1652832000000 | 519.09 |
1652918400000 | 512.44 |
1653004800000 | 515.99 |
1653264000000 | 524.36 |
1653350400000 | 515.51 |
1653436800000 | 523.02 |
1653523200000 | 531.72 |
1653609600000 | 542.35 |
1653868800000 | 546.72 |
1653955200000 | 546.02 |
1654041600000 | 546.64 |
1654128000000 | 555.34 |
1654214400000 | 552.1 |
1654473600000 | 556.9 |
1654560000000 | 565.28 |
1654646400000 | 566.71 |
1654732800000 | 555.6 |
1654819200000 | 538.23 |
1655078400000 | 516.69 |
1655164800000 | 516.04 |
1655251200000 | 523.04 |
1655337600000 | 500.82 |
1655424000000 | 511.7 |
1655683200000 | 512.92 |
1655769600000 | 527.47 |
1655856000000 | 525.26 |
1655942400000 | 522.11 |
1656028800000 | 540.24 |
1656288000000 | 540.99 |
1656374400000 | 536.59 |
1656460800000 | 537.22 |
1656547200000 | 527.36 |
1656633600000 | 527.8099 |
1656892800000 | 531.76 |
1656979200000 | 529.03 |
1657065600000 | 529.84 |
1657152000000 | 539.29 |
1657238400000 | 540.41 |
1657497600000 | 538.79 |
1657584000000 | 532.24 |
1657670400000 | 532.03 |
1657756800000 | 534.63 |
1657843200000 | 543.25 |
1658102400000 | 540.94 |
1658188800000 | 553.33 |
1658275200000 | 556.5 |
1658361600000 | 560.02 |
1658448000000 | 549.91 |
1658707200000 | 552.99 |
1658793600000 | 546.84 |
1658880000000 | 560.33 |
1658966400000 | 556.07 |
1659052800000 | 559.38 |
1659312000000 | 551.63 |
1659398400000 | 547.47 |
1659484800000 | 564.6799 |
1659571200000 | 560.66 |
1659657600000 | 568.32 |
1659916800000 | 567.0599 |
1660003200000 | 565.1799 |
1660089600000 | 565.5 |
1660176000000 | 567.46 |
1660262400000 | 578.39 |
1660521600000 | 576.76 |
1660608000000 | 583.55 |
1660694400000 | 583.59 |
1660780800000 | 583.36 |
1660867200000 | 583.48 |
1661126400000 | 572.53 |
1661212800000 | 567.1799 |
1661299200000 | 570.83 |
1661385600000 | 577.27 |
1661472000000 | 563.8 |
1661731200000 | 565.07 |
1661817600000 | 560.5599 |
1661904000000 | 555.61 |
1661990400000 | 558.11 |
1662076800000 | 557.4 |
1662336000000 | 557.42 |
1662422400000 | 564.27 |
1662508800000 | 578.59 |
1662595200000 | 581.14 |
1662681600000 | 585.28 |
1662940800000 | 593.25 |
1663027200000 | 578.21 |
1663113600000 | 571.59 |
1663200000000 | 569.8 |
1663286400000 | 562.73 |
1663545600000 | 566.38 |
1663632000000 | 562.02 |
1663718400000 | 555.72 |
1663804800000 | 541 |
1663891200000 | 534.05 |
1664150400000 | 532.1799 |
1664236800000 | 532.37 |
1664323200000 | 540.1 |
1664409600000 | 531.42 |
1664496000000 | 527.76 |
1664755200000 | 537.99 |
1664841600000 | 556.24 |
1664928000000 | 554.53 |
1665014400000 | 549.71 |
1665100800000 | 536.8099 |
1665360000000 | 533.79 |
1665446400000 | 529.9299 |
1665532800000 | 532.19 |
1665619200000 | 545.14 |
1665705600000 | 540.79 |
1665964800000 | 556 |
1666051200000 | 563.28 |
1666137600000 | 561.13 |
1666224000000 | 558.55 |
1666310400000 | 568.07 |
1666569600000 | 570.83 |
1666656000000 | 577.48 |
1666742400000 | 572.84 |
1666828800000 | 568.22 |
1666915200000 | 583.66 |
1667174400000 | 584.73 |
1667260800000 | 582.66 |
1667347200000 | 567.91 |
1667433600000 | 564.63 |
1667520000000 | 570.76 |
1667779200000 | 573.77 |
1667865600000 | 574.52 |
1667952000000 | 568.05 |
1668038400000 | 577.64 |
1668124800000 | 573.71 |
1668384000000 | 575.76 |
1668470400000 | 575.75 |
1668556800000 | 571.84 |
1668643200000 | 574.05 |
1668729600000 | 575.21 |
1668988800000 | 579.7 |
1669075200000 | 584.79 |
1669161600000 | 582.96 |
1669248000000 | 578.53 |
1669334400000 | 582.08 |
1669593600000 | 572.46 |
1669680000000 | 569.44 |
1669766400000 | 587.97 |
1669852800000 | 577.02 |
1669939200000 | 574.1 |
1670198400000 | 570.2 |
1670284800000 | 564.32 |
1670371200000 | 562.89 |
1670457600000 | 565.87 |
1670544000000 | 564.55 |
1670803200000 | 572.7 |
1670889600000 | 569.61 |
1670976000000 | 566.04 |
1671062400000 | 562.66 |
1671148800000 | 552.28 |
1671408000000 | 549.95 |
1671494400000 | 528.05 |
1671580800000 | 538.14 |
1671667200000 | 532.34 |
1671753600000 | 536.89 |
1672099200000 | 538.09 |
1672185600000 | 536.51 |
1672272000000 | 540.35 |
1672358400000 | 532.87 |
1672617600000 | 534.08 |
1672704000000 | 527.3099 |
1672790400000 | 538.4299 |
1672876800000 | 539.95 |
1672963200000 | 545.3 |
1673222400000 | 546.28 |
1673308800000 | 548.78 |
1673395200000 | 555.96 |
1673481600000 | 547.76 |
1673568000000 | 540.8099 |
1673827200000 | 545.79 |
1673913600000 | 544.0599 |
1674000000000 | 539.84 |
1674086400000 | 534.39 |
1674172800000 | 548.67 |
1674432000000 | 557.8099 |
1674518400000 | 555.49 |
1674604800000 | 553.52 |
1674691200000 | 561.64 |
1674777600000 | 561 |
1675036800000 | 557.4 |
1675123200000 | 561.23 |
1675209600000 | 562.8 |
1675296000000 | 565.95 |
1675382400000 | 573.25 |
1675641600000 | 575.62 |
1675728000000 | 573.36 |
1675814400000 | 571.39 |
1675900800000 | 567.28 |
1675987200000 | 567.23 |
1676246400000 | 580.16 |
1676332800000 | 580.7 |
1676419200000 | 588.14 |
1676505600000 | 582.55 |
1676592000000 | 581.42 |
1676851200000 | 580.84 |
1676937600000 | 574.72 |
1677024000000 | 572.39 |
1677110400000 | 575.01 |
1677196800000 | 574.7 |
1677456000000 | 577.04 |
1677542400000 | 575.9299 |
1677628800000 | 573.78 |
1677715200000 | 578.95 |
1677801600000 | 585.34 |
1678060800000 | 584.91 |
1678147200000 | 579.48 |
1678233600000 | 579.66 |
1678320000000 | 569.52 |
1678406400000 | 554.3099 |
1678665600000 | 546.5599 |
1678752000000 | 559.42 |
1678838400000 | 544 |
1678924800000 | 553.7 |
1679011200000 | 544.1799 |
1679270400000 | 547.99 |
1679356800000 | 558.32 |
1679443200000 | 554.15 |
1679529600000 | 549.21 |
1679616000000 | 546.37 |
1679875200000 | 552.78 |
1679961600000 | 550.69 |
1680048000000 | 564.5 |
1680134400000 | 570.64 |
1680220800000 | 578.64 |
1680480000000 | 577.74 |
1680566400000 | 573.75 |
1680652800000 | 567.57 |
1680739200000 | 573.28 |
1681171200000 | 582.8099 |
1681257600000 | 581.46 |
1681344000000 | 584.63 |
1681430400000 | 588.67 |
1681689600000 | 593.86 |
1681776000000 | 593.03 |
1681862400000 | 595.16 |
1681948800000 | 590.09 |
1682035200000 | 591.92 |
1682294400000 | 593.11 |
1682380800000 | 582.66 |
1682467200000 | 578.17 |
1682553600000 | 589.15 |
1682640000000 | 603.36 |
1682899200000 | 607.98 |
1682985600000 | 597.1799 |
1683072000000 | 589.46 |
1683158400000 | 580 |
1683244800000 | 594.15 |
1683504000000 | 595.54 |
1683590400000 | 593.08 |
1683676800000 | 591.39 |
1683763200000 | 589.69 |
1683849600000 | 592.47 |
1684108800000 | 598.44 |
1684195200000 | 595.75 |
1684281600000 | 603.94 |
1684368000000 | 613.12 |
1684454400000 | 613.45 |
1684713600000 | 614.54 |
1684800000000 | 608.38 |
1684886400000 | 603.9 |
1684972800000 | 609.38 |
1685059200000 | 619.64 |
1685318400000 | 618.89 |
1685404800000 | 615.6 |
1685491200000 | 610.23 |
1685577600000 | 613.8 |
1685664000000 | 626.24 |
1685923200000 | 624.66 |
1686009600000 | 626.45 |
1686096000000 | 624.5 |
1686182400000 | 624.96 |
1686268800000 | 627.29 |
1686528000000 | 632.77 |
1686614400000 | 638.65 |
1686700800000 | 638.41 |
1686787200000 | 649.87 |
1686873600000 | 654.32 |
1687132800000 | 654.33 |
1687219200000 | 648.58 |
1687305600000 | 649.11 |
1687392000000 | 652.71 |
1687478400000 | 651.17 |
1687737600000 | 648.6 |
1687824000000 | 657.13 |
1687910400000 | 659.57 |
1687996800000 | 662.47 |
1688083200000 | 670.15 |
1688342400000 | 670.47 |
1688428800000 | 670.46 |
1688515200000 | 668.21 |
1688601600000 | 658.87 |
1688688000000 | 649.15 |
1688947200000 | 649.07 |
1689033600000 | 649.2 |
1689120000000 | 646.62 |
1689206400000 | 652.45 |
1689292800000 | 653.98 |
1689552000000 | 658.28 |
1689638400000 | 660.63 |
1689724800000 | 666.4299 |
1689811200000 | 666.62 |
1689897600000 | 673.44 |
1690156800000 | 672.02 |
1690243200000 | 673.5 |
1690329600000 | 669.13 |
1690416000000 | 670.91 |
1690502400000 | 671.13 |
1690761600000 | 680.86 |
1690848000000 | 682.97 |
1690934400000 | 673.04 |
1691020800000 | 665.88 |
1691107200000 | 662.37 |
1691366400000 | 668.64 |
1691452800000 | 668.6799 |
1691539200000 | 669.34 |
1691625600000 | 674.73 |
1691712000000 | 673.4 |
1691971200000 | 678.05 |
1692057600000 | 670.08 |
1692144000000 | 668.59 |
1692230400000 | 663.6799 |
1692316800000 | 659.04 |
1692576000000 | 667.36 |
1692662400000 | 664.4299 |
1692748800000 | 665.45 |
1692835200000 | 662.47 |
1692921600000 | 668.7 |
1693180800000 | 674.46 |
1693267200000 | 682.35 |
1693353600000 | 683.72 |
1693440000000 | 680.3099 |
1693526400000 | 682.8 |
1693785600000 | 684.5599 |
1693872000000 | 686.74 |
1693958400000 | 681.85 |
1694044800000 | 677.47 |
1694131200000 | 681 |
1694390400000 | 679.8099 |
1694476800000 | 680.24 |
1694563200000 | 681.73 |
1694649600000 | 685.74 |
1694736000000 | 683.89 |
1694995200000 | 681.54 |
1695081600000 | 680.69 |
1695168000000 | 678.33 |
1695254400000 | 665.75 |
1695340800000 | 667.22 |
1695600000000 | 670.54 |
1695686400000 | 662.28 |
1695772800000 | 663.94 |
1695859200000 | 668.12 |
1695945600000 | 667.29 |
1696204800000 | 666.37 |
1696291200000 | 653.65 |
1696377600000 | 656.8099 |
1696464000000 | 656.16 |
1696550400000 | 666.95 |
1696809600000 | 666.3 |
1696896000000 | 674.32 |
1696982400000 | 678.41 |
1697068800000 | 676.77 |
1697155200000 | 671.6 |
1697414400000 | 677.72 |
1697500800000 | 678.61 |
1697587200000 | 669.86 |
1697673600000 | 664.17 |
1697760000000 | 656.09 |
1698019200000 | 655.07 |
1698105600000 | 658.65 |
1698192000000 | 652.52 |
1698278400000 | 647.12 |
1698364800000 | 640.3 |
1698624000000 | 644.09 |
1698710400000 | 657.91 |
1698796800000 | 661.29 |
1698883200000 | 672.77 |
1698969600000 | 675.48 |
1699228800000 | 677.9 |
1699315200000 | 681.32 |
1699401600000 | 683.78 |
1699488000000 | 681.65 |
1699574400000 | 689.12 |
1699833600000 | 691.57 |
1699920000000 | 702.37 |
1700006400000 | 705.46 |
1700092800000 | 702.14 |
1700179200000 | 700.82 |
1700438400000 | 700.14 |
1700524800000 | 696.4 |
1700611200000 | 706.57 |
1700697600000 | 706.8099 |
1700784000000 | 708.33 |
1701043200000 | 703.86 |
1701129600000 | 700 |
1701216000000 | 698.38 |
1701302400000 | 703.21 |
1701388800000 | 706.41 |
1701648000000 | 700.92 |
1701734400000 | 700.55 |
1701820800000 | 700.21 |
1701907200000 | 688.02 |
1701993600000 | 693.82 |
1702252800000 | 705.58 |
1702339200000 | 704.42 |
1702425600000 | 710.02 |
1702512000000 | 700.23 |
1702598400000 | 699.45 |
1702857600000 | 707.53 |
1702944000000 | 716.36 |
1703030400000 | 708.09 |
1703116800000 | 705.86 |
1703203200000 | 708.42 |
1703635200000 | 713.3099 |
1703721600000 | 706.96 |
1703808000000 | 705.28 |
1704153600000 | 705.12 |
1704240000000 | 706.33 |
1704326400000 | 712.24 |
1704412800000 | 710.8099 |
1704672000000 | 717.05 |
1704758400000 | 717.15 |
1704844800000 | 726.6799 |
1704931200000 | 726.6 |
1705017600000 | 722.36 |
1705276800000 | 726.52 |
1705363200000 | 728.09 |
1705449600000 | 729.92 |
1705536000000 | 733.99 |
1705622400000 | 740.6 |
1705881600000 | 742.09 |
1705968000000 | 745.49 |
1706054400000 | 741.24 |
1706140800000 | 745.9 |
1706227200000 | 750.41 |
1706486400000 | 752.32 |
1706572800000 | 753.94 |
1706659200000 | 737.9 |
1706745600000 | 743.28 |
1706832000000 | 758.47 |
1707091200000 | 757.47 |
1707177600000 | 756.3099 |
1707264000000 | 760.49 |
1707350400000 | 768.19 |
1707436800000 | 771.16 |
1707696000000 | 772.11 |
1707782400000 | 767.26 |
1707868800000 | 774.27 |
1707955200000 | 777.74 |
1708041600000 | 777.38 |
1708300800000 | 777.25 |
1708387200000 | 772.15 |
1708473600000 | 774.09 |
1708560000000 | 789.23 |
1708646400000 | 790.62 |
1708905600000 | 789.9299 |
1708992000000 | 789.44 |
1709078400000 | 789.44 |
1709164800000 | 786.25 |
1709251200000 | 795.12 |
1709510400000 | 796.64 |
1709596800000 | 787.4299 |
1709683200000 | 789.3 |
1709769600000 | 791.3099 |
1709856000000 | 782.27 |
1710115200000 | 779.26 |
1710201600000 | 791.69 |
1710288000000 | 791.67 |
1710374400000 | 790.49 |
1710460800000 | 791.21 |
1710720000000 | 793.9 |
1710806400000 | 805.36 |
1710892800000 | 816.07 |
1710979200000 | 820.33 |
1711065600000 | 816.66 |
1711324800000 | 814.95 |
1711411200000 | 814.69 |
1711497600000 | 818.3099 |
1711584000000 | 818.71 |
1712016000000 | 810.29 |
1712102400000 | 813.17 |
1712188800000 | 805.91 |
1712275200000 | 809.69 |
1712534400000 | 811.87 |
1712620800000 | 811.11 |
1712707200000 | 808.95 |
1712793600000 | 814.5599 |
1712880000000 | 802.13 |
1713139200000 | 801.95 |
1713225600000 | 799.41 |
1713312000000 | 796.16 |
1713398400000 | 796.26 |
1713484800000 | 790.38 |
1713744000000 | 797.6 |
1713830400000 | 809.1 |
1713916800000 | 808.75 |
1714003200000 | 808.27 |
1714089600000 | 824.35 |
1714348800000 | 823.2 |
1714435200000 | 816.38 |
1714521600000 | 814.78 |
1714608000000 | 801.5599 |
1714694400000 | 806.1 |
1714953600000 | 819.65 |
1715040000000 | 825.61 |
1715126400000 | 831.73 |
1715212800000 | 835.66 |
1715299200000 | 840.52 |
1715558400000 | 841.58 |
1715644800000 | 847.92 |
1715731200000 | 852.91 |
1715817600000 | 852.07 |
1715904000000 | 852.69 |
1716163200000 | 857.48 |
1716249600000 | 857.44 |
1716336000000 | 858.13 |
1716422400000 | 856.63 |
1716508800000 | 860.58 |
1716768000000 | 860.3 |
1716854400000 | 859.7 |
1716940800000 | 854.7 |
1717027200000 | 847.42 |
1717113600000 | 856.16 |
1717372800000 | 853.4 |
1717459200000 | 846.71 |
1717545600000 | 864.37 |
1717632000000 | 863.81 |
1717718400000 | 866.11 |
1717977600000 | 866.09 |
1718064000000 | 868.41 |
1718150400000 | 870.7 |
1718236800000 | 875.51 |
1718323200000 | 875.37 |
1718582400000 | 883.62 |
1718668800000 | 888.32 |
1718755200000 | 887.96 |
1718841600000 | 891.06 |
1718928000000 | 891.88 |
1719187200000 | 892.96 |
1719273600000 | 894.32 |
1719360000000 | 897.43 |
1719446400000 | 897.21 |
1719532800000 | 896.91 |
1719792000000 | 902.5 |
1719878400000 | 903.72 |
1719964800000 | 909.18 |
1720051200000 | 909.06 |
1720137600000 | 911.99 |
1720396800000 | 910.96 |
1720483200000 | 913.61 |
1720569600000 | 924.23 |
1720656000000 | 905.11 |
1720742400000 | 906.84 |
1721001600000 | 908.1 |
1721088000000 | 916.18 |
1721174400000 | 894.59 |
1721260800000 | 889.55 |
1721347200000 | 886.87 |
1721606400000 | 893.28 |
1721692800000 | 886.96 |
1721779200000 | 855.83 |
1721865600000 | 853.15 |
1721952000000 | 861.61 |
1722211200000 | 863.5 |
1722297600000 | 864.09 |
1722384000000 | 852.13 |
1722470400000 | 838.5599 |
1722556800000 | 806.2 |
1722816000000 | 763.38 |
1722902400000 | 779.6799 |
1722988800000 | 792.84 |
1723075200000 | 806.38 |
1723161600000 | 807.4 |
1723420800000 | 814.5 |
1723507200000 | 821.61 |
1723593600000 | 825.85 |
1723680000000 | 850.15 |
1723766400000 | 846.42 |
1724025600000 | 846.06 |
1724112000000 | 840.87 |
1724198400000 | 844.93 |
1724284800000 | 844.07 |
1724371200000 | 847.29 |
1724630400000 | 839.54 |
1724716800000 | 841.87 |
1724803200000 | 839.82 |
1724889600000 | 845.5 |
1724976000000 | 853.08 |
1725235200000 | 861.21 |
1725321600000 | 837.54 |
1725408000000 | 826.62 |
1725494400000 | 821.91 |
1725580800000 | 802.36 |
1725840000000 | 811.6 |
1725926400000 | 812.32 |
1726012800000 | 811.34 |
1726099200000 | 824.45 |
1726185600000 | 819.5 |
1726444800000 | 820.24 |
1726531200000 | 828.19 |
1726617600000 | 827.05 |
1726704000000 | 845.99 |
1726790400000 | 851.16 |
1727049600000 | 848.45 |
1727136000000 | 851.06 |
1727222400000 | 854.2 |
1727308800000 | 863.15 |
1727395200000 | 851.48 |
1727654400000 | 853.32 |
1727740800000 | 847.19 |
1727827200000 | 862.69 |
1727913600000 | 862.99 |
1728000000000 | 878.69 |
1728259200000 | 872.34 |
1728345600000 | 878.38 |
1728432000000 | 889.65 |
1728518400000 | 885.16 |
1728604800000 | 895.02 |
1728864000000 | 904.66 |
1728950400000 | 893.98 |
1729036800000 | 898.58 |
1729123200000 | 902 |
1729209600000 | 903.36 |
1729468800000 | 903.81 |
1729555200000 | 906.14 |
1729641600000 | 910.75 |
1729728000000 | 904.43 |
1729814400000 | 904.51 |
1730073600000 | 914.42 |
1730160000000 | 915.82 |
1730246400000 | 909.67 |
1730332800000 | 889.07 |
STOXX Global 1800 ex Japan Low Carbon | STOXX Global 1800 ex Japan | |
---|---|---|
2017 | 20.158060826238 | 19.380489168507 |
2018 | -10.207299148895 | -10.607906406374 |
2019 | 29.304451248905 | 28.709318433702 |
2020 | 11.844608906202 | 11.484414842166 |
2021 | 38.277776644376 | 37.647500490629 |
2022 | -5.7865875548384 | -6.1353296412809 |
2023 | 32.935964239471 | 33.309129741439 |
2024 | 32.148355436037 | 33.267155916248 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Supersector and a Z-score per supersector is calculated. For the EURO STOXX 50 Low Carbon index, a Z-Score is calculated for the population. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0304746206 | SXGXJCEN | .SXGXJCEN | |
Price EUR | CH0304746172 | SXGXJCEP | .SXGXJCEP | |
Gross Return EUR | CH0304746230 | SXGXJCEG | .SXGXJCEG | |
Net Return JPY | CH0304746222 | SXGXJCYN | .SXGXJCYN | |
Price JPY | CH0304746198 | SXGXJCYP | .SXGXJCYP | |
Gross Return JPY | CH0304746255 | SXGXJCYG | SXGXJCYG INDEX | .SXGXJCYG |
Price USD | CH0304746180 | SXGXJCUP | .SXGXJCUP | |
Gross Return USD | CH0304746248 | SXGXJCUG | .SXGXJCUG | |
Net Return USD | CH0304746214 | SXGXJCUN | .SXGXJCUN |
Quick Facts
Weighting | Price weighted; weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent. |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 5.533% |
Apple Inc. | Technology | USA | 5.036% |
Microsoft Corp. | Technology | USA | 4.725% |
META PLATFORMS CLASS A | Technology | USA | 2.276% |
ALPHABET CLASS C | Technology | USA | 1.680% |
JPMorgan Chase & Co. | Banks | USA | 1.578% |
BROADCOM | Technology | USA | 1.377% |
UnitedHealth Group Inc. | Health Care | USA | 1.258% |
Eli Lilly & Co. | Health Care | USA | 1.105% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 0.959% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global 1800 ex Japan Low Carbon
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.