Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Real Estate
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Real Estate | 1,647.1 | 1,511.0 | 17.0 | 6.9 | 108.1 | 1.6 | 7.2 | 0.1 | 3.8 |
STOXX Global 1800 ex Europe | 64,779.8 | 61,416.1 | 51.2 | 17.0 | 3,608.4 | 0.8 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
USA | 78.1 |
---|---|
Japan | 8.9 |
Australia | 6.9 |
Hong Kong | 3.4 |
Singapore | 2.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Real Estate | 2.9 | 10.5 | 19.5 | -0.4 | 15.5 | N/A | N/A | 19.8 | -0.1 | 2.9 |
STOXX Global 1800 ex Europe | 5.8 | 25.4 | 31.4 | 31.0 | 88.2 | N/A | N/A | 32.0 | 9.5 | 13.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Real Estate | N/A | N/A | 14.0 | 16.8 | 20.1 | N/A | N/A | 1.1 | -0.2 | 0.1 |
STOXX Global 1800 ex Europe | N/A | N/A | 11.6 | 16.0 | 18.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Real Estate | -0.1 | 0.5 | 0.5 | 0.7 | 0.8 | 19.2 | 13.4 | 13.3 | 12.6 | 12.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Real Estate | -0.2 | 0.5 | 0.6 | 0.7 | 0.8 | -1.8 | -1.1 | -0.8 | -0.8 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Real Estate | 39.6 | 30.7 | 33.3 | 33.3 | 2.1 | 3.1 | 5.9 | 2.1 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.5 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Real Estate | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.02 |
694396800000 | 100.19 |
694656000000 | 101.93 |
694742400000 | 101.32 |
694828800000 | 99.9 |
694915200000 | 98.99 |
695001600000 | 96.66 |
695260800000 | 96.09 |
695347200000 | 96.43 |
695433600000 | 96.36 |
695520000000 | 96.43 |
695606400000 | 97.07 |
695865600000 | 96.18 |
695952000000 | 95.64 |
696038400000 | 97.67 |
696124800000 | 98.08 |
696211200000 | 97.34 |
696470400000 | 95.85 |
696556800000 | 95.8 |
696643200000 | 95.74 |
696729600000 | 96.12 |
696816000000 | 96.78 |
697075200000 | 97.69 |
697161600000 | 97.69 |
697248000000 | 98.01 |
697334400000 | 98.47 |
697420800000 | 98.48 |
697680000000 | 97.28 |
697766400000 | 96.61 |
697852800000 | 97.12 |
697939200000 | 96.92 |
698025600000 | 96.32 |
698284800000 | 96.4 |
698371200000 | 95.54 |
698457600000 | 94.42 |
698544000000 | 94.53 |
698630400000 | 95.5 |
698889600000 | 94.57 |
698976000000 | 95.47 |
699062400000 | 96.16 |
699148800000 | 96.99 |
699235200000 | 97.11 |
699494400000 | 97.45 |
699580800000 | 95.73 |
699667200000 | 95.67 |
699753600000 | 94.69 |
699840000000 | 93.85 |
700099200000 | 92.55 |
700185600000 | 92.66 |
700272000000 | 92.81 |
700358400000 | 92.82 |
700444800000 | 93.36 |
700704000000 | 93.08 |
700790400000 | 93.1 |
700876800000 | 93.13 |
700963200000 | 93.38 |
701049600000 | 93.54 |
701308800000 | 93.71 |
701395200000 | 93.12 |
701481600000 | 92.85 |
701568000000 | 92.16 |
701654400000 | 91.08 |
701913600000 | 91.13 |
702000000000 | 91.37 |
702086400000 | 88.97 |
702172800000 | 88.15 |
702259200000 | 88.67 |
702518400000 | 88.05 |
702604800000 | 86.7 |
702691200000 | 83.17 |
702777600000 | 82.47 |
702864000000 | 85.93 |
703123200000 | 85.26 |
703209600000 | 85.59 |
703296000000 | 86.82 |
703382400000 | 87.91 |
703468800000 | 87.62 |
703728000000 | 86.82 |
703814400000 | 86.21 |
703900800000 | 87.9 |
703987200000 | 88.8 |
704073600000 | 89.5 |
704332800000 | 90.36 |
704419200000 | 91.3 |
704505600000 | 90.73 |
704592000000 | 90.47 |
704678400000 | 92.15 |
704937600000 | 93.92 |
705024000000 | 93.59 |
705110400000 | 93.78 |
705196800000 | 95.55 |
705283200000 | 95.7 |
705542400000 | 96.86 |
705628800000 | 98.12 |
705715200000 | 99.41 |
705801600000 | 100.01 |
705888000000 | 97.8 |
706147200000 | 97.66 |
706233600000 | 98.02 |
706320000000 | 99.74 |
706406400000 | 100.31 |
706492800000 | 99.82 |
706752000000 | 101.84 |
706838400000 | 102.12 |
706924800000 | 101.8 |
707011200000 | 101.09 |
707097600000 | 103.84 |
707356800000 | 103.41 |
707443200000 | 102.87 |
707529600000 | 102.71 |
707616000000 | 102.29 |
707702400000 | 101.85 |
707961600000 | 100.55 |
708048000000 | 100.41 |
708134400000 | 99.92 |
708220800000 | 99.45 |
708307200000 | 98.61 |
708566400000 | 98.42 |
708652800000 | 98.59 |
708739200000 | 97.67 |
708825600000 | 96.44 |
708912000000 | 96.36 |
709171200000 | 95.54 |
709257600000 | 96.52 |
709344000000 | 96.9 |
709430400000 | 99.1 |
709516800000 | 99.25 |
709776000000 | 98.92 |
709862400000 | 99.29 |
709948800000 | 100.05 |
710035200000 | 100.2 |
710121600000 | 99.72 |
710380800000 | 99.21 |
710467200000 | 97.51 |
710553600000 | 98.2 |
710640000000 | 97.16 |
710726400000 | 97.96 |
710985600000 | 99.21 |
711072000000 | 99.14 |
711158400000 | 99.49 |
711244800000 | 99.37 |
711331200000 | 98.41 |
711590400000 | 96.43 |
711676800000 | 95.8 |
711763200000 | 94.96 |
711849600000 | 93.62 |
711936000000 | 91.28 |
712195200000 | 90.41 |
712281600000 | 91.7 |
712368000000 | 91.63 |
712454400000 | 92.48 |
712540800000 | 94.39 |
712800000000 | 94.3 |
712886400000 | 93.42 |
712972800000 | 93.56 |
713059200000 | 93.48 |
713145600000 | 92.71 |
713404800000 | 92.39 |
713491200000 | 92.19 |
713577600000 | 91.44 |
713664000000 | 91.29 |
713750400000 | 91.15 |
714009600000 | 89.67 |
714096000000 | 88.73 |
714182400000 | 88.99 |
714268800000 | 89.21 |
714355200000 | 92.88 |
714614400000 | 92.95 |
714700800000 | 91.44 |
714787200000 | 93.71 |
714873600000 | 94.88 |
714960000000 | 98.1 |
715219200000 | 97.71 |
715305600000 | 97.63 |
715392000000 | 97.31 |
715478400000 | 98.59 |
715564800000 | 98.96 |
715824000000 | 98.18 |
715910400000 | 98.06 |
715996800000 | 99.18 |
716083200000 | 97.67 |
716169600000 | 96.05 |
716428800000 | 97.09 |
716515200000 | 97.45 |
716601600000 | 95.9 |
716688000000 | 96.31 |
716774400000 | 97.23 |
717033600000 | 98.43 |
717120000000 | 98.96 |
717206400000 | 98.73 |
717292800000 | 98.74 |
717379200000 | 98.8 |
717638400000 | 97.77 |
717724800000 | 97.59 |
717811200000 | 96.35 |
717897600000 | 96.36 |
717984000000 | 96.99 |
718243200000 | 96.63 |
718329600000 | 96.72 |
718416000000 | 96.92 |
718502400000 | 96.11 |
718588800000 | 96.33 |
718848000000 | 97.81 |
718934400000 | 98.27 |
719020800000 | 98.62 |
719107200000 | 100.19 |
719193600000 | 100.59 |
719452800000 | 100.4 |
719539200000 | 99.73 |
719625600000 | 101.23 |
719712000000 | 102.48 |
719798400000 | 101.6 |
720057600000 | 99.61 |
720144000000 | 100.9 |
720230400000 | 99.52 |
720316800000 | 99.28 |
720403200000 | 99.86 |
720662400000 | 99.77 |
720748800000 | 100.03 |
720835200000 | 101.57 |
720921600000 | 101.72 |
721008000000 | 100.75 |
721267200000 | 99.02 |
721353600000 | 99.35 |
721440000000 | 100.77 |
721526400000 | 100.73 |
721612800000 | 99.74 |
721872000000 | 98.33 |
721958400000 | 96.19 |
722044800000 | 94.65 |
722131200000 | 95 |
722217600000 | 95.41 |
722476800000 | 95.68 |
722563200000 | 96.96 |
722649600000 | 96.6 |
722736000000 | 96.48 |
722822400000 | 96.76 |
723081600000 | 95.41 |
723168000000 | 91.8 |
723254400000 | 90.38 |
723340800000 | 86.62 |
723427200000 | 88.59 |
723686400000 | 87.56 |
723772800000 | 88.05 |
723859200000 | 90.08 |
723945600000 | 90.34 |
724032000000 | 89.8 |
724291200000 | 89.82 |
724377600000 | 90.16 |
724464000000 | 92.26 |
724550400000 | 91.91 |
724636800000 | 90.67 |
724896000000 | 90.76 |
724982400000 | 91.01 |
725068800000 | 91.69 |
725155200000 | 93.36 |
725241600000 | 92.89 |
725500800000 | 93.25 |
725587200000 | 92.4 |
725673600000 | 91.87 |
725760000000 | 91.97 |
725846400000 | 91.97 |
726105600000 | 91.46 |
726192000000 | 92.55 |
726278400000 | 92.52 |
726364800000 | 92.12 |
726451200000 | 91.56 |
726710400000 | 92.85 |
726796800000 | 92.93 |
726883200000 | 93.47 |
726969600000 | 94.93 |
727056000000 | 94.45 |
727315200000 | 94.63 |
727401600000 | 95.09 |
727488000000 | 94.85 |
727574400000 | 95.55 |
727660800000 | 95.28 |
727920000000 | 95.03 |
728006400000 | 94.26 |
728092800000 | 94.18 |
728179200000 | 94.23 |
728265600000 | 93.77 |
728524800000 | 93.46 |
728611200000 | 93.5 |
728697600000 | 94.53 |
728784000000 | 95.25 |
728870400000 | 94.93 |
729129600000 | 95.36 |
729216000000 | 95.96 |
729302400000 | 96.55 |
729388800000 | 96.98 |
729475200000 | 96.62 |
729734400000 | 99.3 |
729820800000 | 99.29 |
729907200000 | 100.33 |
729993600000 | 101.45 |
730080000000 | 101.32 |
730339200000 | 102.51 |
730425600000 | 101.68 |
730512000000 | 102 |
730598400000 | 102.75 |
730684800000 | 103.8 |
730944000000 | 104.09 |
731030400000 | 103.97 |
731116800000 | 104.78 |
731203200000 | 104.87 |
731289600000 | 104.92 |
731548800000 | 106.62 |
731635200000 | 107.81 |
731721600000 | 107.73 |
731808000000 | 107.15 |
731894400000 | 105.56 |
732153600000 | 101.96 |
732240000000 | 103.93 |
732326400000 | 104.53 |
732412800000 | 107.98 |
732499200000 | 107.67 |
732758400000 | 106.93 |
732844800000 | 107.08 |
732931200000 | 107.34 |
733017600000 | 107.87 |
733104000000 | 111.86 |
733363200000 | 112.94 |
733449600000 | 112.83 |
733536000000 | 112.43 |
733622400000 | 114.49 |
733708800000 | 118.97 |
733968000000 | 118.2 |
734054400000 | 116 |
734140800000 | 116.09 |
734227200000 | 116.6 |
734313600000 | 115.94 |
734572800000 | 115.44 |
734659200000 | 119.04 |
734745600000 | 121.22 |
734832000000 | 121.25 |
734918400000 | 119.91 |
735177600000 | 119.79 |
735264000000 | 119.69 |
735350400000 | 120.4 |
735436800000 | 120.68 |
735523200000 | 121.25 |
735782400000 | 121.44 |
735868800000 | 122.35 |
735955200000 | 123.55 |
736041600000 | 124 |
736128000000 | 123.73 |
736387200000 | 123.48 |
736473600000 | 124.11 |
736560000000 | 124.36 |
736646400000 | 125.2 |
736732800000 | 126.82 |
736992000000 | 126.96 |
737078400000 | 127.36 |
737164800000 | 128.58 |
737251200000 | 129.23 |
737337600000 | 128.27 |
737596800000 | 129.17 |
737683200000 | 128.44 |
737769600000 | 127.44 |
737856000000 | 128.02 |
737942400000 | 128.81 |
738201600000 | 129.43 |
738288000000 | 130.9 |
738374400000 | 132.39 |
738460800000 | 134.49 |
738547200000 | 133.14 |
738806400000 | 132.27 |
738892800000 | 132.51 |
738979200000 | 131.65 |
739065600000 | 130.45 |
739152000000 | 130.5 |
739411200000 | 130.82 |
739497600000 | 132.01 |
739584000000 | 132.69 |
739670400000 | 132.06 |
739756800000 | 132.22 |
740016000000 | 132.39 |
740102400000 | 130.56 |
740188800000 | 129.54 |
740275200000 | 128.21 |
740361600000 | 126.62 |
740620800000 | 122.13 |
740707200000 | 123.84 |
740793600000 | 124.05 |
740880000000 | 124.9 |
740966400000 | 124.78 |
741225600000 | 127.11 |
741312000000 | 125.69 |
741398400000 | 125.22 |
741484800000 | 126.89 |
741571200000 | 126.82 |
741830400000 | 126.2 |
741916800000 | 126.54 |
742003200000 | 126.01 |
742089600000 | 126.07 |
742176000000 | 125.4 |
742435200000 | 125.1 |
742521600000 | 126.37 |
742608000000 | 126.73 |
742694400000 | 126.3 |
742780800000 | 126 |
743040000000 | 123.96 |
743126400000 | 123.9 |
743212800000 | 123.29 |
743299200000 | 123.88 |
743385600000 | 122.61 |
743644800000 | 123.88 |
743731200000 | 123.96 |
743817600000 | 124.38 |
743904000000 | 125.08 |
743990400000 | 127.08 |
744249600000 | 127.45 |
744336000000 | 129.51 |
744422400000 | 129.45 |
744508800000 | 130.57 |
744595200000 | 131.58 |
744854400000 | 131.36 |
744940800000 | 130.95 |
745027200000 | 132.16 |
745113600000 | 132.33 |
745200000000 | 133.25 |
745459200000 | 134.16 |
745545600000 | 134.81 |
745632000000 | 134.85 |
745718400000 | 132.75 |
745804800000 | 133.87 |
746064000000 | 132.72 |
746150400000 | 131.27 |
746236800000 | 130.31 |
746323200000 | 132.58 |
746409600000 | 132.37 |
746668800000 | 132.91 |
746755200000 | 133.75 |
746841600000 | 133.39 |
746928000000 | 132.69 |
747014400000 | 133.35 |
747273600000 | 133.32 |
747360000000 | 133.21 |
747446400000 | 133.14 |
747532800000 | 133.21 |
747619200000 | 133.63 |
747878400000 | 132.6 |
747964800000 | 132.57 |
748051200000 | 132.85 |
748137600000 | 132.44 |
748224000000 | 132.18 |
748483200000 | 131.75 |
748569600000 | 132.46 |
748656000000 | 131.48 |
748742400000 | 132.49 |
748828800000 | 132.6 |
749088000000 | 132.12 |
749174400000 | 133.09 |
749260800000 | 133.58 |
749347200000 | 135.2 |
749433600000 | 135.92 |
749692800000 | 136.28 |
749779200000 | 137.34 |
749865600000 | 139.5 |
749952000000 | 140.13 |
750038400000 | 140.23 |
750297600000 | 143.97 |
750384000000 | 144.52 |
750470400000 | 144.11 |
750556800000 | 144.29 |
750643200000 | 147.76 |
750902400000 | 150.87 |
750988800000 | 149.11 |
751075200000 | 150.46 |
751161600000 | 149.57 |
751248000000 | 148.91 |
751507200000 | 149.62 |
751593600000 | 149.55 |
751680000000 | 150.92 |
751766400000 | 151.94 |
751852800000 | 155.96 |
752112000000 | 160.01 |
752198400000 | 160.69 |
752284800000 | 156.88 |
752371200000 | 154.59 |
752457600000 | 151.01 |
752716800000 | 153.02 |
752803200000 | 151.23 |
752889600000 | 154.11 |
752976000000 | 159.16 |
753062400000 | 161.26 |
753321600000 | 159.82 |
753408000000 | 160.43 |
753494400000 | 157.29 |
753580800000 | 154.72 |
753667200000 | 152.99 |
753926400000 | 150.46 |
754012800000 | 149.06 |
754099200000 | 149.23 |
754185600000 | 149.83 |
754272000000 | 148.37 |
754531200000 | 144.26 |
754617600000 | 146.51 |
754704000000 | 150.88 |
754790400000 | 152.66 |
754876800000 | 153.34 |
755136000000 | 154.48 |
755222400000 | 157.94 |
755308800000 | 156.91 |
755395200000 | 161.46 |
755481600000 | 164.65 |
755740800000 | 164.97 |
755827200000 | 162.18 |
755913600000 | 161.19 |
756000000000 | 166.38 |
756086400000 | 170.6 |
756345600000 | 171.85 |
756432000000 | 167.99 |
756518400000 | 170.7 |
756604800000 | 173.87 |
756691200000 | 176.59 |
756950400000 | 175.44 |
757036800000 | 184.15 |
757123200000 | 181.11 |
757209600000 | 187.59 |
757296000000 | 187.91 |
757555200000 | 192.02 |
757641600000 | 194.31 |
757728000000 | 192.82 |
757814400000 | 182.88 |
757900800000 | 179.35 |
758160000000 | 185.26 |
758246400000 | 182.58 |
758332800000 | 176.59 |
758419200000 | 167.62 |
758505600000 | 176.58 |
758764800000 | 177.57 |
758851200000 | 179.92 |
758937600000 | 184.87 |
759024000000 | 182.64 |
759110400000 | 186.75 |
759369600000 | 185.92 |
759456000000 | 185.52 |
759542400000 | 183.61 |
759628800000 | 187.49 |
759715200000 | 185.78 |
759974400000 | 190.66 |
760060800000 | 196.09 |
760147200000 | 195.09 |
760233600000 | 194.56 |
760320000000 | 197.32 |
760579200000 | 186.44 |
760665600000 | 187.55 |
760752000000 | 187.71 |
760838400000 | 188.01 |
760924800000 | 188.6 |
761184000000 | 183.47 |
761270400000 | 182.52 |
761356800000 | 175.78 |
761443200000 | 177.32 |
761529600000 | 177.53 |
761788800000 | 172.27 |
761875200000 | 176.82 |
761961600000 | 178.47 |
762048000000 | 175.73 |
762134400000 | 170.54 |
762393600000 | 175.78 |
762480000000 | 174.23 |
762566400000 | 171.03 |
762652800000 | 169.17 |
762739200000 | 170.72 |
762998400000 | 171.57 |
763084800000 | 174.68 |
763171200000 | 173.3 |
763257600000 | 172.84 |
763344000000 | 171.18 |
763603200000 | 173.05 |
763689600000 | 170.98 |
763776000000 | 169.56 |
763862400000 | 166.7 |
763948800000 | 162.15 |
764208000000 | 155.66 |
764294400000 | 159.9 |
764380800000 | 165.7 |
764467200000 | 165.69 |
764553600000 | 164.81 |
764812800000 | 164.51 |
764899200000 | 167.64 |
764985600000 | 165.1 |
765072000000 | 161.86 |
765158400000 | 161.57 |
765417600000 | 160.96 |
765504000000 | 161.79 |
765590400000 | 163.54 |
765676800000 | 164.99 |
765763200000 | 166.33 |
766022400000 | 170.12 |
766108800000 | 171.65 |
766195200000 | 173 |
766281600000 | 170.79 |
766368000000 | 169.79 |
766627200000 | 170.08 |
766713600000 | 166.47 |
766800000000 | 163.27 |
766886400000 | 158.52 |
766972800000 | 161.23 |
767232000000 | 161.48 |
767318400000 | 164.42 |
767404800000 | 162.95 |
767491200000 | 163.78 |
767577600000 | 161 |
767836800000 | 158.39 |
767923200000 | 157.16 |
768009600000 | 152.88 |
768096000000 | 153.02 |
768182400000 | 156.17 |
768441600000 | 153.62 |
768528000000 | 154.96 |
768614400000 | 161.2 |
768700800000 | 162.48 |
768787200000 | 166.06 |
769046400000 | 167.64 |
769132800000 | 165.72 |
769219200000 | 172.28 |
769305600000 | 169.29 |
769392000000 | 171.72 |
769651200000 | 171.17 |
769737600000 | 169.82 |
769824000000 | 169.15 |
769910400000 | 168.05 |
769996800000 | 169.04 |
770256000000 | 169.28 |
770342400000 | 169.82 |
770428800000 | 170.59 |
770515200000 | 166.06 |
770601600000 | 166.47 |
770860800000 | 168.43 |
770947200000 | 167.2 |
771033600000 | 168.28 |
771120000000 | 166.86 |
771206400000 | 165.88 |
771465600000 | 166.52 |
771552000000 | 165.75 |
771638400000 | 165.33 |
771724800000 | 162.56 |
771811200000 | 163.22 |
772070400000 | 161.44 |
772156800000 | 158.7 |
772243200000 | 158.61 |
772329600000 | 160.32 |
772416000000 | 159.31 |
772675200000 | 154.97 |
772761600000 | 156.54 |
772848000000 | 156.58 |
772934400000 | 157.77 |
773020800000 | 155.53 |
773280000000 | 155.05 |
773366400000 | 155.09 |
773452800000 | 153.15 |
773539200000 | 153.39 |
773625600000 | 153.49 |
773884800000 | 152.96 |
773971200000 | 155.7 |
774057600000 | 159.61 |
774144000000 | 160.42 |
774230400000 | 164.1 |
774489600000 | 164.42 |
774576000000 | 162.98 |
774662400000 | 164.46 |
774748800000 | 162.89 |
774835200000 | 163.14 |
775094400000 | 162.98 |
775180800000 | 164.07 |
775267200000 | 166.61 |
775353600000 | 166.66 |
775440000000 | 168.2 |
775699200000 | 170.67 |
775785600000 | 171.41 |
775872000000 | 169.94 |
775958400000 | 170.91 |
776044800000 | 169.9 |
776304000000 | 168.77 |
776390400000 | 166.92 |
776476800000 | 169.87 |
776563200000 | 168.34 |
776649600000 | 167.82 |
776908800000 | 167.79 |
776995200000 | 167.62 |
777081600000 | 170.47 |
777168000000 | 171.34 |
777254400000 | 168.94 |
777513600000 | 168.63 |
777600000000 | 165.29 |
777686400000 | 165.25 |
777772800000 | 165.53 |
777859200000 | 166.64 |
778118400000 | 166.86 |
778204800000 | 170.72 |
778291200000 | 173.31 |
778377600000 | 173.53 |
778464000000 | 174.34 |
778723200000 | 174.2 |
778809600000 | 175.69 |
778896000000 | 175.93 |
778982400000 | 176.95 |
779068800000 | 177.44 |
779328000000 | 174.18 |
779414400000 | 175.07 |
779500800000 | 173.22 |
779587200000 | 174 |
779673600000 | 175.24 |
779932800000 | 173.61 |
780019200000 | 175.4 |
780105600000 | 174.93 |
780192000000 | 172.81 |
780278400000 | 172.52 |
780537600000 | 172.8 |
780624000000 | 171.26 |
780710400000 | 172.86 |
780796800000 | 173.49 |
780883200000 | 170.95 |
781142400000 | 170.57 |
781228800000 | 170.16 |
781315200000 | 168.06 |
781401600000 | 166.92 |
781488000000 | 167 |
781747200000 | 166.03 |
781833600000 | 167.25 |
781920000000 | 169.58 |
782006400000 | 169.71 |
782092800000 | 170.46 |
782352000000 | 169.25 |
782438400000 | 168.19 |
782524800000 | 166.77 |
782611200000 | 168.13 |
782697600000 | 166.78 |
782956800000 | 167.31 |
783043200000 | 165.47 |
783129600000 | 165.19 |
783216000000 | 165.9 |
783302400000 | 167.33 |
783561600000 | 171.07 |
783648000000 | 170.43 |
783734400000 | 167.8 |
783820800000 | 168.23 |
783907200000 | 168.93 |
784166400000 | 167.49 |
784252800000 | 167.46 |
784339200000 | 166.42 |
784425600000 | 165.41 |
784512000000 | 164.85 |
784771200000 | 164.79 |
784857600000 | 167 |
784944000000 | 167.62 |
785030400000 | 165.81 |
785116800000 | 163.82 |
785376000000 | 162.19 |
785462400000 | 156.42 |
785548800000 | 151.36 |
785635200000 | 151.48 |
785721600000 | 151.96 |
785980800000 | 151.82 |
786067200000 | 152.21 |
786153600000 | 150.28 |
786240000000 | 148.76 |
786326400000 | 144.77 |
786585600000 | 145.67 |
786672000000 | 147.64 |
786758400000 | 145.5 |
786844800000 | 142.88 |
786931200000 | 139.01 |
787190400000 | 137.32 |
787276800000 | 138.62 |
787363200000 | 140.27 |
787449600000 | 143.79 |
787536000000 | 143.39 |
787795200000 | 143.68 |
787881600000 | 144.58 |
787968000000 | 145.18 |
788054400000 | 146.86 |
788140800000 | 145.55 |
788400000000 | 145.57 |
788486400000 | 145.52 |
788572800000 | 145.62 |
788659200000 | 145.3 |
788745600000 | 145.03 |
789004800000 | 144.82 |
789091200000 | 140.37 |
789177600000 | 140.46 |
789264000000 | 140.53 |
789350400000 | 136.58 |
789609600000 | 134.57 |
789696000000 | 134.73 |
789782400000 | 133.6 |
789868800000 | 133.21 |
789955200000 | 131.34 |
790214400000 | 134.64 |
790300800000 | 135.83 |
790387200000 | 135.28 |
790473600000 | 132.65 |
790560000000 | 129.82 |
790819200000 | 124.35 |
790905600000 | 125.3 |
790992000000 | 128.76 |
791078400000 | 129.67 |
791164800000 | 130.34 |
791424000000 | 135.61 |
791510400000 | 137.44 |
791596800000 | 137.6 |
791683200000 | 136.29 |
791769600000 | 136.78 |
792028800000 | 142.26 |
792115200000 | 143.2 |
792201600000 | 142.2 |
792288000000 | 142.77 |
792374400000 | 142.43 |
792633600000 | 142.66 |
792720000000 | 140.97 |
792806400000 | 143.87 |
792892800000 | 144.32 |
792979200000 | 143.45 |
793238400000 | 142.46 |
793324800000 | 145.31 |
793411200000 | 143.07 |
793497600000 | 143.7 |
793584000000 | 146.49 |
793843200000 | 144.68 |
793929600000 | 148.34 |
794016000000 | 147.85 |
794102400000 | 148.64 |
794188800000 | 148.29 |
794448000000 | 146.91 |
794534400000 | 148.28 |
794620800000 | 145.08 |
794707200000 | 147.07 |
794793600000 | 144.75 |
795052800000 | 146.17 |
795139200000 | 145.45 |
795225600000 | 150.7 |
795312000000 | 149.59 |
795398400000 | 151.57 |
795657600000 | 151.64 |
795744000000 | 151.4 |
795830400000 | 150.09 |
795916800000 | 149.33 |
796003200000 | 148.92 |
796262400000 | 150.97 |
796348800000 | 154.82 |
796435200000 | 154.68 |
796521600000 | 153.54 |
796608000000 | 154.39 |
796867200000 | 151.02 |
796953600000 | 152.23 |
797040000000 | 153 |
797126400000 | 151.39 |
797212800000 | 152.85 |
797472000000 | 153.8 |
797558400000 | 155.36 |
797644800000 | 154.98 |
797731200000 | 156.81 |
797817600000 | 156.31 |
798076800000 | 157.05 |
798163200000 | 156.75 |
798249600000 | 155.98 |
798336000000 | 156.36 |
798422400000 | 158.07 |
798681600000 | 157.12 |
798768000000 | 155.84 |
798854400000 | 152.55 |
798940800000 | 152.59 |
799027200000 | 153.04 |
799286400000 | 151.84 |
799372800000 | 152.26 |
799459200000 | 153.19 |
799545600000 | 153.35 |
799632000000 | 153.69 |
799891200000 | 156.54 |
799977600000 | 158.45 |
800064000000 | 160.36 |
800150400000 | 162.35 |
800236800000 | 163.88 |
800496000000 | 164.12 |
800582400000 | 162.54 |
800668800000 | 162.73 |
800755200000 | 161.56 |
800841600000 | 159.68 |
801100800000 | 158.86 |
801187200000 | 161.65 |
801273600000 | 160.53 |
801360000000 | 163.68 |
801446400000 | 163.95 |
801705600000 | 163.19 |
801792000000 | 162.68 |
801878400000 | 163.29 |
801964800000 | 164.83 |
802051200000 | 165.2 |
802310400000 | 166.1 |
802396800000 | 165.2 |
802483200000 | 164.06 |
802569600000 | 163.25 |
802656000000 | 160.85 |
802915200000 | 159.08 |
803001600000 | 158.85 |
803088000000 | 162.03 |
803174400000 | 162.04 |
803260800000 | 162.3 |
803520000000 | 162.77 |
803606400000 | 162.41 |
803692800000 | 163.75 |
803779200000 | 162.29 |
803865600000 | 163.34 |
804124800000 | 163.06 |
804211200000 | 162.74 |
804297600000 | 160.54 |
804384000000 | 160.98 |
804470400000 | 161.89 |
804729600000 | 160.79 |
804816000000 | 162.45 |
804902400000 | 165.2 |
804988800000 | 164.6 |
805075200000 | 169.12 |
805334400000 | 171.1 |
805420800000 | 170.56 |
805507200000 | 169.9 |
805593600000 | 170.24 |
805680000000 | 170.37 |
805939200000 | 168.91 |
806025600000 | 168.96 |
806112000000 | 165.57 |
806198400000 | 165.33 |
806284800000 | 166.31 |
806544000000 | 165.35 |
806630400000 | 164.88 |
806716800000 | 165.24 |
806803200000 | 166.79 |
806889600000 | 167.95 |
807148800000 | 167.83 |
807235200000 | 166.56 |
807321600000 | 165.71 |
807408000000 | 166.66 |
807494400000 | 165.6 |
807753600000 | 163.9 |
807840000000 | 163.24 |
807926400000 | 163.17 |
808012800000 | 162.2 |
808099200000 | 158.86 |
808358400000 | 158.24 |
808444800000 | 157.98 |
808531200000 | 160.39 |
808617600000 | 158.94 |
808704000000 | 160.33 |
808963200000 | 160.32 |
809049600000 | 160.32 |
809136000000 | 162.28 |
809222400000 | 162.1 |
809308800000 | 162.35 |
809568000000 | 162.07 |
809654400000 | 163.45 |
809740800000 | 162.56 |
809827200000 | 163.47 |
809913600000 | 163.89 |
810172800000 | 163.78 |
810259200000 | 163.18 |
810345600000 | 162.47 |
810432000000 | 162.78 |
810518400000 | 165.42 |
810777600000 | 166.26 |
810864000000 | 165.19 |
810950400000 | 166.63 |
811036800000 | 167.76 |
811123200000 | 169.15 |
811382400000 | 168.48 |
811468800000 | 166.77 |
811555200000 | 167.18 |
811641600000 | 166.81 |
811728000000 | 166.22 |
811987200000 | 165.14 |
812073600000 | 166.79 |
812160000000 | 168.22 |
812246400000 | 168.47 |
812332800000 | 169.15 |
812592000000 | 168.53 |
812678400000 | 170.27 |
812764800000 | 172.15 |
812851200000 | 172.18 |
812937600000 | 172.49 |
813196800000 | 171.02 |
813283200000 | 169.2 |
813369600000 | 167.51 |
813456000000 | 168.08 |
813542400000 | 170.05 |
813801600000 | 171.53 |
813888000000 | 171.96 |
813974400000 | 170.36 |
814060800000 | 170.12 |
814147200000 | 168.89 |
814406400000 | 169.52 |
814492800000 | 167.46 |
814579200000 | 167.75 |
814665600000 | 166.54 |
814752000000 | 164.71 |
815011200000 | 165.39 |
815097600000 | 167.42 |
815184000000 | 166.51 |
815270400000 | 165.59 |
815356800000 | 166.97 |
815616000000 | 166.86 |
815702400000 | 166.88 |
815788800000 | 165.91 |
815875200000 | 166.16 |
815961600000 | 164.68 |
816220800000 | 163.28 |
816307200000 | 163.23 |
816393600000 | 163.19 |
816480000000 | 162.6 |
816566400000 | 162.12 |
816825600000 | 165.05 |
816912000000 | 167.18 |
816998400000 | 167.06 |
817084800000 | 167.49 |
817171200000 | 166.99 |
817430400000 | 168.26 |
817516800000 | 169.9 |
817603200000 | 169.73 |
817689600000 | 173.39 |
817776000000 | 175.59 |
818035200000 | 177.2 |
818121600000 | 177.28 |
818208000000 | 176.09 |
818294400000 | 175.45 |
818380800000 | 174.73 |
818640000000 | 174.88 |
818726400000 | 175.95 |
818812800000 | 175.89 |
818899200000 | 177.01 |
818985600000 | 175.84 |
819244800000 | 174.8 |
819331200000 | 173.81 |
819417600000 | 177.15 |
819504000000 | 177.97 |
819590400000 | 178.43 |
819849600000 | 178.44 |
819936000000 | 178.24 |
820022400000 | 178.4 |
820108800000 | 177.86 |
820195200000 | 179.02 |
820454400000 | 179.02 |
820540800000 | 180.84 |
820627200000 | 183.6 |
820713600000 | 187.8 |
820800000000 | 189.09 |
821059200000 | 187.81 |
821145600000 | 186.59 |
821232000000 | 184.34 |
821318400000 | 186.14 |
821404800000 | 187.55 |
821664000000 | 188.87 |
821750400000 | 189.81 |
821836800000 | 188.4 |
821923200000 | 188.1 |
822009600000 | 189.83 |
822268800000 | 191.81 |
822355200000 | 191.32 |
822441600000 | 192 |
822528000000 | 195.46 |
822614400000 | 195.83 |
822873600000 | 195.42 |
822960000000 | 197.55 |
823046400000 | 200.63 |
823132800000 | 201.38 |
823219200000 | 203.32 |
823478400000 | 202 |
823564800000 | 199.21 |
823651200000 | 198.08 |
823737600000 | 198.56 |
823824000000 | 198.4 |
824083200000 | 197.17 |
824169600000 | 196.87 |
824256000000 | 199.08 |
824342400000 | 201.65 |
824428800000 | 203.65 |
824688000000 | 203.77 |
824774400000 | 202.43 |
824860800000 | 202.14 |
824947200000 | 199.45 |
825033600000 | 199.89 |
825292800000 | 197.75 |
825379200000 | 196.88 |
825465600000 | 196.97 |
825552000000 | 195.41 |
825638400000 | 196.41 |
825897600000 | 196.99 |
825984000000 | 199.35 |
826070400000 | 198.63 |
826156800000 | 195.3 |
826243200000 | 195.24 |
826502400000 | 184.82 |
826588800000 | 187.57 |
826675200000 | 183.56 |
826761600000 | 187.06 |
826848000000 | 189.38 |
827107200000 | 190.36 |
827193600000 | 195.95 |
827280000000 | 194.83 |
827366400000 | 197.66 |
827452800000 | 197.58 |
827712000000 | 199.87 |
827798400000 | 199.17 |
827884800000 | 201.79 |
827971200000 | 200.33 |
828057600000 | 199.06 |
828316800000 | 198.32 |
828403200000 | 201.63 |
828489600000 | 201.73 |
828576000000 | 202.55 |
828662400000 | 202.76 |
828921600000 | 201.72 |
829008000000 | 202.32 |
829094400000 | 201.94 |
829180800000 | 199.47 |
829267200000 | 198.28 |
829526400000 | 199.93 |
829612800000 | 201.56 |
829699200000 | 200.53 |
829785600000 | 199.15 |
829872000000 | 198.18 |
830131200000 | 199.6 |
830217600000 | 199.47 |
830304000000 | 199.73 |
830390400000 | 198.65 |
830476800000 | 199.47 |
830736000000 | 200.95 |
830822400000 | 202.6 |
830908800000 | 201.61 |
830995200000 | 201.58 |
831081600000 | 198.74 |
831340800000 | 197.76 |
831427200000 | 196.44 |
831513600000 | 196.38 |
831600000000 | 195.73 |
831686400000 | 195.95 |
831945600000 | 198.14 |
832032000000 | 198.65 |
832118400000 | 198.25 |
832204800000 | 198.85 |
832291200000 | 198.02 |
832550400000 | 199.24 |
832636800000 | 200.88 |
832723200000 | 201.33 |
832809600000 | 201.14 |
832896000000 | 201.83 |
833155200000 | 201.89 |
833241600000 | 202.99 |
833328000000 | 204.77 |
833414400000 | 204.73 |
833500800000 | 206.07 |
833760000000 | 201.63 |
833846400000 | 201.88 |
833932800000 | 201.85 |
834019200000 | 203.43 |
834105600000 | 203.07 |
834364800000 | 202.63 |
834451200000 | 200.97 |
834537600000 | 201.71 |
834624000000 | 200.64 |
834710400000 | 200.77 |
834969600000 | 200.64 |
835056000000 | 201.84 |
835142400000 | 201.82 |
835228800000 | 201.51 |
835315200000 | 201.19 |
835574400000 | 203.59 |
835660800000 | 203.8 |
835747200000 | 204.56 |
835833600000 | 204.7 |
835920000000 | 204.11 |
836179200000 | 204.24 |
836265600000 | 205.32 |
836352000000 | 205.23 |
836438400000 | 205.77 |
836524800000 | 205.3 |
836784000000 | 200.8 |
836870400000 | 201.27 |
836956800000 | 200.69 |
837043200000 | 200.41 |
837129600000 | 198.19 |
837388800000 | 197.81 |
837475200000 | 195.27 |
837561600000 | 195.27 |
837648000000 | 197.65 |
837734400000 | 199.46 |
837993600000 | 198.05 |
838080000000 | 197.88 |
838166400000 | 194.7 |
838252800000 | 194.87 |
838339200000 | 195.62 |
838598400000 | 195 |
838684800000 | 194.12 |
838771200000 | 195.89 |
838857600000 | 198.25 |
838944000000 | 200.53 |
839203200000 | 202.25 |
839289600000 | 201.17 |
839376000000 | 200.34 |
839462400000 | 200.79 |
839548800000 | 200.34 |
839808000000 | 202.39 |
839894400000 | 203.04 |
839980800000 | 203.73 |
840067200000 | 203.96 |
840153600000 | 204.14 |
840412800000 | 205.61 |
840499200000 | 206.66 |
840585600000 | 207.88 |
840672000000 | 208.63 |
840758400000 | 208.24 |
841017600000 | 207.6 |
841104000000 | 207.01 |
841190400000 | 206.69 |
841276800000 | 205.49 |
841363200000 | 202.36 |
841622400000 | 201.44 |
841708800000 | 199.92 |
841795200000 | 201.32 |
841881600000 | 201.06 |
841968000000 | 200.81 |
842227200000 | 202.8 |
842313600000 | 203.16 |
842400000000 | 203.2 |
842486400000 | 203.75 |
842572800000 | 206.46 |
842832000000 | 209.04 |
842918400000 | 211.68 |
843004800000 | 210.75 |
843091200000 | 210.78 |
843177600000 | 210.02 |
843436800000 | 210.54 |
843523200000 | 209.4 |
843609600000 | 211.37 |
843696000000 | 211.93 |
843782400000 | 213.35 |
844041600000 | 215.82 |
844128000000 | 215.06 |
844214400000 | 214.76 |
844300800000 | 215.15 |
844387200000 | 213.84 |
844646400000 | 216.65 |
844732800000 | 216.72 |
844819200000 | 217.85 |
844905600000 | 217.81 |
844992000000 | 217.31 |
845251200000 | 218.35 |
845337600000 | 221.1 |
845424000000 | 219.9 |
845510400000 | 220.94 |
845596800000 | 221.59 |
845856000000 | 220.51 |
845942400000 | 219.44 |
846028800000 | 219.12 |
846115200000 | 219.22 |
846201600000 | 217.57 |
846460800000 | 216.03 |
846547200000 | 216.01 |
846633600000 | 218.78 |
846720000000 | 218.95 |
846806400000 | 219.59 |
847065600000 | 219.48 |
847152000000 | 219.39 |
847238400000 | 224.46 |
847324800000 | 225.03 |
847411200000 | 226.13 |
847670400000 | 226.38 |
847756800000 | 227.61 |
847843200000 | 229.21 |
847929600000 | 231.45 |
848016000000 | 230.66 |
848275200000 | 232.83 |
848361600000 | 234.47 |
848448000000 | 237.78 |
848534400000 | 238.46 |
848620800000 | 240.13 |
848880000000 | 241.99 |
848966400000 | 244.15 |
849052800000 | 244.19 |
849139200000 | 240.31 |
849225600000 | 240.36 |
849484800000 | 241.45 |
849571200000 | 240.45 |
849657600000 | 239.51 |
849744000000 | 241.63 |
849830400000 | 233.69 |
850089600000 | 234.83 |
850176000000 | 238.01 |
850262400000 | 236.65 |
850348800000 | 233.68 |
850435200000 | 228.71 |
850694400000 | 231.27 |
850780800000 | 230.27 |
850867200000 | 227.91 |
850953600000 | 227.21 |
851040000000 | 231.19 |
851299200000 | 234.37 |
851385600000 | 232.05 |
851472000000 | 232.95 |
851558400000 | 232.32 |
851644800000 | 234.15 |
851904000000 | 235.16 |
851990400000 | 234.69 |
852076800000 | 234.68 |
852163200000 | 231.93 |
852249600000 | 232.2 |
852508800000 | 235.31 |
852595200000 | 235.33 |
852681600000 | 235.76 |
852768000000 | 229.41 |
852854400000 | 228.27 |
853113600000 | 229.18 |
853200000000 | 230.3 |
853286400000 | 236.88 |
853372800000 | 237.07 |
853459200000 | 237.1 |
853718400000 | 236.95 |
853804800000 | 234.43 |
853891200000 | 235.25 |
853977600000 | 234.49 |
854064000000 | 232.13 |
854323200000 | 230.69 |
854409600000 | 233.2 |
854496000000 | 232.16 |
854582400000 | 231.73 |
854668800000 | 231.62 |
854928000000 | 233.48 |
855014400000 | 233.07 |
855100800000 | 233.47 |
855187200000 | 233.96 |
855273600000 | 234.42 |
855532800000 | 233.81 |
855619200000 | 231.36 |
855705600000 | 233.37 |
855792000000 | 231.12 |
855878400000 | 230.1 |
856137600000 | 230.03 |
856224000000 | 228.53 |
856310400000 | 227.75 |
856396800000 | 234.1 |
856483200000 | 235.95 |
856742400000 | 234.7 |
856828800000 | 236.2 |
856915200000 | 236.34 |
857001600000 | 236.84 |
857088000000 | 234.55 |
857347200000 | 236.35 |
857433600000 | 236.37 |
857520000000 | 235.1 |
857606400000 | 234.24 |
857692800000 | 233.85 |
857952000000 | 232.68 |
858038400000 | 231.2 |
858124800000 | 228.14 |
858211200000 | 224.31 |
858297600000 | 221.03 |
858556800000 | 222.56 |
858643200000 | 222.05 |
858729600000 | 219.79 |
858816000000 | 215.72 |
858902400000 | 217.16 |
859161600000 | 222.07 |
859248000000 | 223.33 |
859334400000 | 222.56 |
859420800000 | 217.66 |
859507200000 | 217.41 |
859766400000 | 215.72 |
859852800000 | 209.87 |
859939200000 | 210 |
860025600000 | 210.1 |
860112000000 | 211.51 |
860371200000 | 212.45 |
860457600000 | 214.93 |
860544000000 | 214.72 |
860630400000 | 213.41 |
860716800000 | 214.11 |
860976000000 | 211.37 |
861062400000 | 211.42 |
861148800000 | 215.27 |
861235200000 | 214.36 |
861321600000 | 216.06 |
861580800000 | 217.87 |
861667200000 | 217.34 |
861753600000 | 219.18 |
861840000000 | 219.75 |
861926400000 | 219.17 |
862185600000 | 218.01 |
862272000000 | 217.93 |
862358400000 | 221.62 |
862444800000 | 224.91 |
862531200000 | 225.82 |
862790400000 | 231.28 |
862876800000 | 233.19 |
862963200000 | 232.19 |
863049600000 | 232.13 |
863136000000 | 235.38 |
863395200000 | 236.92 |
863481600000 | 236.68 |
863568000000 | 239.51 |
863654400000 | 239.81 |
863740800000 | 239.45 |
864000000000 | 241.91 |
864086400000 | 244.61 |
864172800000 | 243.3 |
864259200000 | 242.17 |
864345600000 | 244.22 |
864604800000 | 246.97 |
864691200000 | 244.02 |
864777600000 | 244.59 |
864864000000 | 242.04 |
864950400000 | 245.86 |
865209600000 | 250.96 |
865296000000 | 249.21 |
865382400000 | 250.23 |
865468800000 | 251.05 |
865555200000 | 246.69 |
865814400000 | 246.82 |
865900800000 | 243.5 |
865987200000 | 240.69 |
866073600000 | 233.47 |
866160000000 | 235.6 |
866419200000 | 239.39 |
866505600000 | 237.89 |
866592000000 | 236.13 |
866678400000 | 240.12 |
866764800000 | 245.73 |
867024000000 | 244.97 |
867110400000 | 243.44 |
867196800000 | 246.52 |
867283200000 | 246.59 |
867369600000 | 245.33 |
867628800000 | 246.23 |
867715200000 | 245.71 |
867801600000 | 246.14 |
867888000000 | 242.51 |
867974400000 | 239.64 |
868233600000 | 239.86 |
868320000000 | 239.2 |
868406400000 | 237.79 |
868492800000 | 240.91 |
868579200000 | 243.5 |
868838400000 | 243.69 |
868924800000 | 241.89 |
869011200000 | 239.56 |
869097600000 | 240.36 |
869184000000 | 240.02 |
869443200000 | 238.84 |
869529600000 | 239.54 |
869616000000 | 242.92 |
869702400000 | 244.71 |
869788800000 | 244.18 |
870048000000 | 244.16 |
870134400000 | 245.2 |
870220800000 | 247.64 |
870307200000 | 252.63 |
870393600000 | 252.86 |
870652800000 | 251.59 |
870739200000 | 252.84 |
870825600000 | 258.64 |
870912000000 | 258.97 |
870998400000 | 258.81 |
871257600000 | 253.14 |
871344000000 | 251.82 |
871430400000 | 253.96 |
871516800000 | 253.13 |
871603200000 | 249.28 |
871862400000 | 248.46 |
871948800000 | 242.78 |
872035200000 | 248.73 |
872121600000 | 246.1 |
872208000000 | 242.71 |
872467200000 | 245.63 |
872553600000 | 247.21 |
872640000000 | 247.06 |
872726400000 | 238.51 |
872812800000 | 230.65 |
873072000000 | 222.25 |
873158400000 | 222.62 |
873244800000 | 232.47 |
873331200000 | 227.85 |
873417600000 | 231.75 |
873676800000 | 234.78 |
873763200000 | 239.16 |
873849600000 | 237.07 |
873936000000 | 231.05 |
874022400000 | 232.56 |
874281600000 | 234.96 |
874368000000 | 232.63 |
874454400000 | 232.45 |
874540800000 | 233.43 |
874627200000 | 233.9 |
874886400000 | 231.39 |
874972800000 | 229.98 |
875059200000 | 232.4 |
875145600000 | 236.03 |
875232000000 | 235.46 |
875491200000 | 235.67 |
875577600000 | 237.48 |
875664000000 | 239.05 |
875750400000 | 238.59 |
875836800000 | 238.82 |
876096000000 | 236.13 |
876182400000 | 236.2 |
876268800000 | 237.23 |
876355200000 | 232.33 |
876441600000 | 232.86 |
876700800000 | 229 |
876787200000 | 227.61 |
876873600000 | 220.75 |
876960000000 | 221.64 |
877046400000 | 220.68 |
877305600000 | 214 |
877392000000 | 205.58 |
877478400000 | 191.78 |
877564800000 | 178.06 |
877651200000 | 182.11 |
877910400000 | 173.66 |
877996800000 | 161.46 |
878083200000 | 173.51 |
878169600000 | 170.73 |
878256000000 | 172.02 |
878515200000 | 179.65 |
878601600000 | 175.31 |
878688000000 | 173.7 |
878774400000 | 171.75 |
878860800000 | 166.08 |
879120000000 | 162.01 |
879206400000 | 162.39 |
879292800000 | 156.73 |
879379200000 | 155.9 |
879465600000 | 159.25 |
879724800000 | 167.02 |
879811200000 | 166.13 |
879897600000 | 162.5 |
879984000000 | 164.15 |
880070400000 | 169.79 |
880329600000 | 170.15 |
880416000000 | 165.94 |
880502400000 | 168.58 |
880588800000 | 169.26 |
880675200000 | 169.32 |
880934400000 | 172.26 |
881020800000 | 175.47 |
881107200000 | 174.89 |
881193600000 | 175.18 |
881280000000 | 176.74 |
881539200000 | 178.87 |
881625600000 | 178.23 |
881712000000 | 173.71 |
881798400000 | 167.59 |
881884800000 | 166.85 |
882144000000 | 164.81 |
882230400000 | 163.21 |
882316800000 | 168.22 |
882403200000 | 168.23 |
882489600000 | 163.72 |
882748800000 | 159.41 |
882835200000 | 160.4 |
882921600000 | 159.69 |
883008000000 | 160.18 |
883094400000 | 159.37 |
883353600000 | 160.48 |
883440000000 | 163.84 |
883526400000 | 164 |
883612800000 | 164.04 |
883699200000 | 163.06 |
883958400000 | 159.43 |
884044800000 | 156.81 |
884131200000 | 150.62 |
884217600000 | 145.39 |
884304000000 | 139.69 |
884563200000 | 129.6 |
884649600000 | 134.15 |
884736000000 | 139.73 |
884822400000 | 134.3 |
884908800000 | 138.8 |
885168000000 | 147.21 |
885254400000 | 147.96 |
885340800000 | 146.39 |
885427200000 | 141.26 |
885513600000 | 140.65 |
885772800000 | 140.45 |
885859200000 | 143.27 |
885945600000 | 142.51 |
886032000000 | 141.16 |
886118400000 | 141.05 |
886377600000 | 158.12 |
886464000000 | 158.12 |
886550400000 | 156.54 |
886636800000 | 157.91 |
886723200000 | 158.8 |
886982400000 | 164.1 |
887068800000 | 168.11 |
887155200000 | 169.83 |
887241600000 | 166.02 |
887328000000 | 160.14 |
887587200000 | 156.86 |
887673600000 | 157.39 |
887760000000 | 164.02 |
887846400000 | 162.98 |
887932800000 | 163.1 |
888192000000 | 161.72 |
888278400000 | 162.33 |
888364800000 | 163.62 |
888451200000 | 167.34 |
888537600000 | 171.23 |
888796800000 | 171.16 |
888883200000 | 171.23 |
888969600000 | 169.34 |
889056000000 | 162.69 |
889142400000 | 164.73 |
889401600000 | 164.68 |
889488000000 | 165.35 |
889574400000 | 166.09 |
889660800000 | 163.68 |
889747200000 | 164.89 |
890006400000 | 164.51 |
890092800000 | 164.55 |
890179200000 | 163.28 |
890265600000 | 165.52 |
890352000000 | 166.97 |
890611200000 | 167.05 |
890697600000 | 167.62 |
890784000000 | 169.45 |
890870400000 | 169 |
890956800000 | 167.96 |
891216000000 | 164.49 |
891302400000 | 164.54 |
891388800000 | 162.84 |
891475200000 | 161.08 |
891561600000 | 158.9 |
891820800000 | 160.11 |
891907200000 | 160.73 |
891993600000 | 163.59 |
892080000000 | 163.79 |
892166400000 | 164.71 |
892425600000 | 164.13 |
892512000000 | 164.3 |
892598400000 | 163.57 |
892684800000 | 160.75 |
892771200000 | 158.79 |
893030400000 | 159.81 |
893116800000 | 158.83 |
893203200000 | 158.31 |
893289600000 | 158.99 |
893376000000 | 158.31 |
893635200000 | 154.42 |
893721600000 | 154.42 |
893808000000 | 153.14 |
893894400000 | 152.66 |
893980800000 | 153.74 |
894240000000 | 153.36 |
894326400000 | 151.4 |
894412800000 | 149.72 |
894499200000 | 148.77 |
894585600000 | 149.16 |
894844800000 | 149.27 |
894931200000 | 146.7 |
895017600000 | 142.49 |
895104000000 | 143.31 |
895190400000 | 142.86 |
895449600000 | 141.79 |
895536000000 | 141.39 |
895622400000 | 141.5 |
895708800000 | 142.97 |
895795200000 | 141.91 |
896054400000 | 141.24 |
896140800000 | 140.31 |
896227200000 | 135.41 |
896313600000 | 133.68 |
896400000000 | 134.52 |
896659200000 | 130.82 |
896745600000 | 131.22 |
896832000000 | 133.02 |
896918400000 | 130.71 |
897004800000 | 129.25 |
897264000000 | 127.82 |
897350400000 | 125.97 |
897436800000 | 121.06 |
897523200000 | 118.44 |
897609600000 | 117.88 |
897868800000 | 113.98 |
897955200000 | 114.13 |
898041600000 | 119.56 |
898128000000 | 125.26 |
898214400000 | 127.22 |
898473600000 | 123.7 |
898560000000 | 123.09 |
898646400000 | 122.02 |
898732800000 | 123.98 |
898819200000 | 123.71 |
899078400000 | 123.71 |
899164800000 | 125.91 |
899251200000 | 128.37 |
899337600000 | 130.2 |
899424000000 | 128.22 |
899683200000 | 126.86 |
899769600000 | 126.54 |
899856000000 | 128.89 |
899942400000 | 127.75 |
900028800000 | 125.13 |
900288000000 | 124.12 |
900374400000 | 124.41 |
900460800000 | 126.54 |
900547200000 | 127.73 |
900633600000 | 127.62 |
900892800000 | 126.21 |
900979200000 | 125.42 |
901065600000 | 123.32 |
901152000000 | 120.63 |
901238400000 | 120.08 |
901497600000 | 116.92 |
901584000000 | 116.84 |
901670400000 | 115.39 |
901756800000 | 116.54 |
901843200000 | 115.49 |
902102400000 | 111.52 |
902188800000 | 110.32 |
902275200000 | 110.09 |
902361600000 | 108.53 |
902448000000 | 108.09 |
902707200000 | 108.1 |
902793600000 | 104.66 |
902880000000 | 105.55 |
902966400000 | 103.76 |
903052800000 | 106.58 |
903312000000 | 106.17 |
903398400000 | 107.38 |
903484800000 | 109.49 |
903571200000 | 109.67 |
903657600000 | 108 |
903916800000 | 108.19 |
904003200000 | 109.37 |
904089600000 | 108.84 |
904176000000 | 107.14 |
904262400000 | 104.84 |
904521600000 | 100.24 |
904608000000 | 99.37 |
904694400000 | 100.66 |
904780800000 | 101.04 |
904867200000 | 100.8 |
905126400000 | 107.71 |
905212800000 | 110.16 |
905299200000 | 107.31 |
905385600000 | 105.16 |
905472000000 | 103.28 |
905731200000 | 104.52 |
905817600000 | 104.9 |
905904000000 | 106 |
905990400000 | 103.22 |
906076800000 | 101.99 |
906336000000 | 99.38 |
906422400000 | 101.02 |
906508800000 | 103.24 |
906595200000 | 106.49 |
906681600000 | 105.06 |
906940800000 | 106.91 |
907027200000 | 106.23 |
907113600000 | 104.79 |
907200000000 | 102.71 |
907286400000 | 102.6 |
907545600000 | 99.62 |
907632000000 | 100.25 |
907718400000 | 103.8 |
907804800000 | 105.14 |
907891200000 | 110.17 |
908150400000 | 115.08 |
908236800000 | 114.5 |
908323200000 | 112.93 |
908409600000 | 115.09 |
908496000000 | 124.84 |
908755200000 | 125.92 |
908841600000 | 127.06 |
908928000000 | 128.75 |
909014400000 | 128.75 |
909100800000 | 128.38 |
909360000000 | 126.57 |
909446400000 | 128.77 |
909532800000 | 129.22 |
909619200000 | 131.66 |
909705600000 | 135.3 |
909964800000 | 137.18 |
910051200000 | 138.4 |
910137600000 | 140.82 |
910224000000 | 137.9 |
910310400000 | 136.34 |
910569600000 | 132.74 |
910656000000 | 130.79 |
910742400000 | 136.32 |
910828800000 | 133.84 |
910915200000 | 135.29 |
911174400000 | 139.33 |
911260800000 | 139.11 |
911347200000 | 140.82 |
911433600000 | 142.47 |
911520000000 | 142.75 |
911779200000 | 144.53 |
911865600000 | 147.97 |
911952000000 | 147.23 |
912038400000 | 147.17 |
912124800000 | 146.25 |
912384000000 | 142.63 |
912470400000 | 138.49 |
912556800000 | 140.56 |
912643200000 | 140.91 |
912729600000 | 140.23 |
912988800000 | 143.98 |
913075200000 | 142.88 |
913161600000 | 142.49 |
913248000000 | 142 |
913334400000 | 138.42 |
913593600000 | 136.47 |
913680000000 | 136.75 |
913766400000 | 137.31 |
913852800000 | 138.65 |
913939200000 | 139.8 |
914198400000 | 140.49 |
914284800000 | 139.95 |
914371200000 | 139.09 |
914457600000 | 139.43 |
914544000000 | 139.58 |
914803200000 | 138.23 |
914889600000 | 138.74 |
914976000000 | 139.05 |
915062400000 | 138.98 |
915148800000 | 139.17 |
915408000000 | 138.1 |
915494400000 | 137.04 |
915580800000 | 139.91 |
915667200000 | 144.58 |
915753600000 | 144.03 |
916012800000 | 143.54 |
916099200000 | 142.17 |
916185600000 | 138.56 |
916272000000 | 138.27 |
916358400000 | 138.38 |
916617600000 | 139.81 |
916704000000 | 139.13 |
916790400000 | 139.08 |
916876800000 | 136.22 |
916963200000 | 132.25 |
917222400000 | 130.72 |
917308800000 | 131.27 |
917395200000 | 132.73 |
917481600000 | 130.34 |
917568000000 | 131.1 |
917827200000 | 131.75 |
917913600000 | 131.56 |
918000000000 | 130.57 |
918086400000 | 130.85 |
918172800000 | 128.8 |
918432000000 | 128.39 |
918518400000 | 128.84 |
918604800000 | 127.72 |
918691200000 | 128.24 |
918777600000 | 129.66 |
919036800000 | 130.08 |
919123200000 | 130.05 |
919209600000 | 129.98 |
919296000000 | 129.92 |
919382400000 | 128.59 |
919641600000 | 129.38 |
919728000000 | 131.09 |
919814400000 | 132.59 |
919900800000 | 131.34 |
919987200000 | 131.88 |
920246400000 | 133.32 |
920332800000 | 132.01 |
920419200000 | 131.32 |
920505600000 | 132.38 |
920592000000 | 135.42 |
920851200000 | 135.87 |
920937600000 | 138.29 |
921024000000 | 140.28 |
921110400000 | 141.03 |
921196800000 | 142.02 |
921456000000 | 142.22 |
921542400000 | 142.78 |
921628800000 | 143.49 |
921715200000 | 141.67 |
921801600000 | 144.49 |
922060800000 | 145.4 |
922147200000 | 143.79 |
922233600000 | 140.96 |
922320000000 | 142.13 |
922406400000 | 140.96 |
922665600000 | 139.88 |
922752000000 | 141.39 |
922838400000 | 141.57 |
922924800000 | 143.2 |
923011200000 | 143.17 |
923270400000 | 143.41 |
923356800000 | 143.79 |
923443200000 | 147.98 |
923529600000 | 148.99 |
923616000000 | 150.4 |
923875200000 | 149.28 |
923961600000 | 151.69 |
924048000000 | 152.01 |
924134400000 | 153.75 |
924220800000 | 158.89 |
924480000000 | 161.05 |
924566400000 | 158.23 |
924652800000 | 158.05 |
924739200000 | 161.05 |
924825600000 | 160.07 |
925084800000 | 160.03 |
925171200000 | 160.8 |
925257600000 | 160.84 |
925344000000 | 160.01 |
925430400000 | 161.63 |
925689600000 | 162.74 |
925776000000 | 164.84 |
925862400000 | 166.7 |
925948800000 | 168.28 |
926035200000 | 164.53 |
926294400000 | 164.48 |
926380800000 | 163.32 |
926467200000 | 164.26 |
926553600000 | 163.49 |
926640000000 | 161.5 |
926899200000 | 157.76 |
926985600000 | 157.08 |
927072000000 | 154.87 |
927158400000 | 154.42 |
927244800000 | 153.39 |
927504000000 | 154.5 |
927590400000 | 153.57 |
927676800000 | 153.89 |
927763200000 | 153.56 |
927849600000 | 152.33 |
928108800000 | 153.3 |
928195200000 | 154.79 |
928281600000 | 154.97 |
928368000000 | 154.69 |
928454400000 | 153.73 |
928713600000 | 156.68 |
928800000000 | 156.66 |
928886400000 | 156.66 |
928972800000 | 156.81 |
929059200000 | 158.35 |
929318400000 | 157.9 |
929404800000 | 157.25 |
929491200000 | 158.2 |
929577600000 | 160.3 |
929664000000 | 159.78 |
929923200000 | 163.35 |
930009600000 | 164.6 |
930096000000 | 163.91 |
930182400000 | 162.56 |
930268800000 | 161.33 |
930528000000 | 162.75 |
930614400000 | 162.45 |
930700800000 | 160.02 |
930787200000 | 160.8 |
930873600000 | 165.71 |
931132800000 | 167.69 |
931219200000 | 165.45 |
931305600000 | 164.14 |
931392000000 | 162.41 |
931478400000 | 161.85 |
931737600000 | 161.35 |
931824000000 | 160.46 |
931910400000 | 158.2 |
931996800000 | 158.99 |
932083200000 | 156.86 |
932342400000 | 156.84 |
932428800000 | 157.92 |
932515200000 | 157.37 |
932601600000 | 156.24 |
932688000000 | 154.27 |
932947200000 | 151.71 |
933033600000 | 152.77 |
933120000000 | 153.86 |
933206400000 | 154.11 |
933292800000 | 155.27 |
933552000000 | 156.19 |
933638400000 | 156.19 |
933724800000 | 155.56 |
933811200000 | 152.89 |
933897600000 | 151.78 |
934156800000 | 150 |
934243200000 | 147.1 |
934329600000 | 145.53 |
934416000000 | 148.05 |
934502400000 | 146.53 |
934761600000 | 149.78 |
934848000000 | 148.26 |
934934400000 | 150.71 |
935020800000 | 153.72 |
935107200000 | 156.08 |
935366400000 | 157.88 |
935452800000 | 157.97 |
935539200000 | 155.33 |
935625600000 | 155.45 |
935712000000 | 153.78 |
935971200000 | 155.55 |
936057600000 | 153.39 |
936144000000 | 155.52 |
936230400000 | 154.14 |
936316800000 | 152.72 |
936576000000 | 154.74 |
936662400000 | 153.77 |
936748800000 | 152.44 |
936835200000 | 155.39 |
936921600000 | 154.86 |
937180800000 | 155.18 |
937267200000 | 155.3 |
937353600000 | 152.83 |
937440000000 | 151.52 |
937526400000 | 151.22 |
937785600000 | 151.39 |
937872000000 | 150.86 |
937958400000 | 148.68 |
938044800000 | 149.04 |
938131200000 | 146.37 |
938390400000 | 144.45 |
938476800000 | 145.74 |
938563200000 | 144.22 |
938649600000 | 144.8 |
938736000000 | 146.39 |
938995200000 | 145.78 |
939081600000 | 147.39 |
939168000000 | 146.78 |
939254400000 | 146.02 |
939340800000 | 145.4 |
939600000000 | 144.8 |
939686400000 | 143.46 |
939772800000 | 140.31 |
939859200000 | 139 |
939945600000 | 137.68 |
940204800000 | 136.56 |
940291200000 | 135.62 |
940377600000 | 138.52 |
940464000000 | 139.01 |
940550400000 | 141.2 |
940809600000 | 142.62 |
940896000000 | 141.26 |
940982400000 | 139 |
941068800000 | 140.39 |
941155200000 | 143.96 |
941414400000 | 144.44 |
941500800000 | 144.17 |
941587200000 | 143.9 |
941673600000 | 145.75 |
941760000000 | 146.04 |
942019200000 | 146.2 |
942105600000 | 145.69 |
942192000000 | 147.54 |
942278400000 | 146.35 |
942364800000 | 146.47 |
942624000000 | 147.08 |
942710400000 | 150.07 |
942796800000 | 151.33 |
942883200000 | 154.04 |
942969600000 | 154.1 |
943228800000 | 154.11 |
943315200000 | 152.89 |
943401600000 | 152.43 |
943488000000 | 150.75 |
943574400000 | 153.36 |
943833600000 | 153.34 |
943920000000 | 154.37 |
944006400000 | 157.55 |
944092800000 | 159.97 |
944179200000 | 164.13 |
944438400000 | 166.22 |
944524800000 | 164.57 |
944611200000 | 164.25 |
944697600000 | 168.26 |
944784000000 | 166.7 |
945043200000 | 166.94 |
945129600000 | 164.78 |
945216000000 | 160.38 |
945302400000 | 159.31 |
945388800000 | 162.04 |
945648000000 | 163.09 |
945734400000 | 162.26 |
945820800000 | 162.65 |
945907200000 | 163.88 |
945993600000 | 165.9 |
946252800000 | 166.2 |
946339200000 | 166.44 |
946425600000 | 164.65 |
946512000000 | 166.09 |
946598400000 | 166.25 |
946857600000 | 165.39 |
946944000000 | 165.76 |
947030400000 | 157.09 |
947116800000 | 152.1 |
947203200000 | 154.4 |
947462400000 | 156.55 |
947548800000 | 155.9 |
947635200000 | 155.22 |
947721600000 | 155.74 |
947808000000 | 154.76 |
948067200000 | 155.22 |
948153600000 | 156.21 |
948240000000 | 154.75 |
948326400000 | 154.81 |
948412800000 | 153.93 |
948672000000 | 154.15 |
948758400000 | 153.84 |
948844800000 | 157.27 |
948931200000 | 158.92 |
949017600000 | 159.59 |
949276800000 | 156.68 |
949363200000 | 156.77 |
949449600000 | 158.04 |
949536000000 | 158.79 |
949622400000 | 158.8 |
949881600000 | 157.91 |
949968000000 | 156.21 |
950054400000 | 158.15 |
950140800000 | 157.23 |
950227200000 | 159.2 |
950486400000 | 154.53 |
950572800000 | 152.51 |
950659200000 | 154.96 |
950745600000 | 155.67 |
950832000000 | 153.36 |
951091200000 | 150.14 |
951177600000 | 148.31 |
951264000000 | 149.6 |
951350400000 | 151 |
951436800000 | 152 |
951696000000 | 148.73 |
951782400000 | 148.57 |
951868800000 | 146.88 |
951955200000 | 146.55 |
952041600000 | 147.62 |
952300800000 | 150.71 |
952387200000 | 150.86 |
952473600000 | 152.23 |
952560000000 | 151.95 |
952646400000 | 154.76 |
952905600000 | 150.89 |
952992000000 | 149.41 |
953078400000 | 148.56 |
953164800000 | 147.05 |
953251200000 | 152.26 |
953510400000 | 151.54 |
953596800000 | 151.94 |
953683200000 | 152.67 |
953769600000 | 153.12 |
953856000000 | 153.46 |
954115200000 | 157.2 |
954201600000 | 159.38 |
954288000000 | 159.94 |
954374400000 | 157.83 |
954460800000 | 157.96 |
954720000000 | 155.44 |
954806400000 | 155.03 |
954892800000 | 153.99 |
954979200000 | 153.86 |
955065600000 | 153.32 |
955324800000 | 153.66 |
955411200000 | 152.25 |
955497600000 | 154.71 |
955584000000 | 154.02 |
955670400000 | 155.46 |
955929600000 | 146.28 |
956016000000 | 149.02 |
956102400000 | 148.99 |
956188800000 | 147.17 |
956275200000 | 146.74 |
956534400000 | 147.89 |
956620800000 | 149.21 |
956707200000 | 148.27 |
956793600000 | 147.52 |
956880000000 | 149.21 |
957139200000 | 149.57 |
957225600000 | 148.97 |
957312000000 | 148.7 |
957398400000 | 146.33 |
957484800000 | 145.51 |
957744000000 | 143.34 |
957830400000 | 142.55 |
957916800000 | 140.62 |
958003200000 | 139.33 |
958089600000 | 142.52 |
958348800000 | 141.21 |
958435200000 | 143.24 |
958521600000 | 139.75 |
958608000000 | 136.55 |
958694400000 | 138.28 |
958953600000 | 136.29 |
959040000000 | 137.17 |
959126400000 | 135.51 |
959212800000 | 135.99 |
959299200000 | 133.01 |
959558400000 | 133.73 |
959644800000 | 134.15 |
959731200000 | 134.95 |
959817600000 | 137.5 |
959904000000 | 140.53 |
960163200000 | 145.22 |
960249600000 | 143.87 |
960336000000 | 145.61 |
960422400000 | 144.45 |
960508800000 | 146.25 |
960768000000 | 147.07 |
960854400000 | 146.02 |
960940800000 | 147.02 |
961027200000 | 149.11 |
961113600000 | 152.88 |
961372800000 | 151.47 |
961459200000 | 150.57 |
961545600000 | 149.9 |
961632000000 | 149.54 |
961718400000 | 148.69 |
961977600000 | 149.31 |
962064000000 | 150.02 |
962150400000 | 150.53 |
962236800000 | 149.19 |
962323200000 | 149.6 |
962582400000 | 152.19 |
962668800000 | 152.55 |
962755200000 | 152.8 |
962841600000 | 153.47 |
962928000000 | 156.38 |
963187200000 | 161.84 |
963273600000 | 164.18 |
963360000000 | 165.89 |
963446400000 | 161.64 |
963532800000 | 161.55 |
963792000000 | 159.27 |
963878400000 | 159.26 |
963964800000 | 161.57 |
964051200000 | 163.05 |
964137600000 | 165.35 |
964396800000 | 163.91 |
964483200000 | 162.44 |
964569600000 | 162.76 |
964656000000 | 160.73 |
964742400000 | 159.46 |
965001600000 | 155.99 |
965088000000 | 157.43 |
965174400000 | 159.57 |
965260800000 | 159.03 |
965347200000 | 160.39 |
965606400000 | 163.37 |
965692800000 | 162.76 |
965779200000 | 163.43 |
965865600000 | 163.74 |
965952000000 | 164.24 |
966211200000 | 165.23 |
966297600000 | 167.9 |
966384000000 | 169.04 |
966470400000 | 169.38 |
966556800000 | 168.08 |
966816000000 | 168.23 |
966902400000 | 170.68 |
966988800000 | 170.47 |
967075200000 | 171.09 |
967161600000 | 170.01 |
967420800000 | 168.48 |
967507200000 | 168.43 |
967593600000 | 167.79 |
967680000000 | 168.41 |
967766400000 | 170.95 |
968025600000 | 174.8 |
968112000000 | 173.25 |
968198400000 | 171.95 |
968284800000 | 170.79 |
968371200000 | 170.21 |
968630400000 | 168.15 |
968716800000 | 164.51 |
968803200000 | 163.6 |
968889600000 | 162.27 |
968976000000 | 159.68 |
969235200000 | 155.38 |
969321600000 | 157.22 |
969408000000 | 157.16 |
969494400000 | 155.82 |
969580800000 | 152.95 |
969840000000 | 156.36 |
969926400000 | 156.98 |
970012800000 | 158.63 |
970099200000 | 159.86 |
970185600000 | 163.55 |
970444800000 | 163.27 |
970531200000 | 162.82 |
970617600000 | 163.01 |
970704000000 | 163.54 |
970790400000 | 163.19 |
971049600000 | 161.02 |
971136000000 | 159.6 |
971222400000 | 158.53 |
971308800000 | 158.19 |
971395200000 | 156.62 |
971654400000 | 157.21 |
971740800000 | 155.7 |
971827200000 | 151.86 |
971913600000 | 152.16 |
972000000000 | 155.56 |
972259200000 | 154.67 |
972345600000 | 153.64 |
972432000000 | 152.74 |
972518400000 | 152.75 |
972604800000 | 152.5 |
972864000000 | 152.38 |
972950400000 | 153.97 |
973036800000 | 158.05 |
973123200000 | 158.52 |
973209600000 | 159.4 |
973468800000 | 158.57 |
973555200000 | 158.9 |
973641600000 | 158.72 |
973728000000 | 157.64 |
973814400000 | 156.28 |
974073600000 | 154.22 |
974160000000 | 156.27 |
974246400000 | 156.16 |
974332800000 | 156.02 |
974419200000 | 156.98 |
974678400000 | 157.24 |
974764800000 | 156.72 |
974851200000 | 155.42 |
974937600000 | 155.14 |
975024000000 | 155.52 |
975283200000 | 155.52 |
975369600000 | 155.29 |
975456000000 | 154.4 |
975542400000 | 153.99 |
975628800000 | 156.01 |
975888000000 | 156.52 |
975974400000 | 158.06 |
976060800000 | 163.46 |
976147200000 | 162.74 |
976233600000 | 163.66 |
976492800000 | 165 |
976579200000 | 164.71 |
976665600000 | 165.81 |
976752000000 | 165.47 |
976838400000 | 163.28 |
977097600000 | 164.54 |
977184000000 | 165.63 |
977270400000 | 164.88 |
977356800000 | 163.89 |
977443200000 | 162.32 |
977702400000 | 164.03 |
977788800000 | 163.51 |
977875200000 | 164.87 |
977961600000 | 165.76 |
978048000000 | 165.23 |
978307200000 | 165.26 |
978393600000 | 164.88 |
978480000000 | 163.79 |
978566400000 | 167.53 |
978652800000 | 168.4 |
978912000000 | 168.28 |
978998400000 | 166.01 |
979084800000 | 164.91 |
979171200000 | 160.4 |
979257600000 | 161.22 |
979516800000 | 160.55 |
979603200000 | 161.53 |
979689600000 | 161.24 |
979776000000 | 163.28 |
979862400000 | 164.57 |
980121600000 | 164.85 |
980208000000 | 163.13 |
980294400000 | 162.89 |
980380800000 | 163.95 |
980467200000 | 163.87 |
980726400000 | 163.98 |
980812800000 | 163.04 |
980899200000 | 164.42 |
980985600000 | 165.1 |
981072000000 | 163.44 |
981331200000 | 162.26 |
981417600000 | 162.56 |
981504000000 | 162.71 |
981590400000 | 161.07 |
981676800000 | 160.26 |
981936000000 | 159.82 |
982022400000 | 161.39 |
982108800000 | 161.82 |
982195200000 | 161.55 |
982281600000 | 160.44 |
982540800000 | 161.26 |
982627200000 | 161.24 |
982713600000 | 161.21 |
982800000000 | 159.79 |
982886400000 | 161.11 |
983145600000 | 163.26 |
983232000000 | 163.67 |
983318400000 | 163.33 |
983404800000 | 161.44 |
983491200000 | 159.17 |
983750400000 | 160.58 |
983836800000 | 163.43 |
983923200000 | 162.85 |
984009600000 | 162.87 |
984096000000 | 162.82 |
984355200000 | 158.8 |
984441600000 | 155.6 |
984528000000 | 153.78 |
984614400000 | 155.75 |
984700800000 | 153.77 |
984960000000 | 154.51 |
985046400000 | 153.23 |
985132800000 | 152.54 |
985219200000 | 149.11 |
985305600000 | 150.01 |
985564800000 | 153.07 |
985651200000 | 151.54 |
985737600000 | 151.18 |
985824000000 | 149.75 |
985910400000 | 149.4 |
986169600000 | 149.01 |
986256000000 | 150.2 |
986342400000 | 149.57 |
986428800000 | 150.78 |
986515200000 | 149.93 |
986774400000 | 146.11 |
986860800000 | 145.89 |
986947200000 | 147.78 |
987033600000 | 149.5 |
987120000000 | 149.22 |
987379200000 | 149.69 |
987465600000 | 148.32 |
987552000000 | 150.16 |
987638400000 | 154.32 |
987724800000 | 152.54 |
987984000000 | 151.92 |
988070400000 | 151.02 |
988156800000 | 150.65 |
988243200000 | 151.47 |
988329600000 | 152.34 |
988588800000 | 152.73 |
988675200000 | 153.54 |
988761600000 | 154.48 |
988848000000 | 154.54 |
988934400000 | 153.5 |
989193600000 | 155.01 |
989280000000 | 154.11 |
989366400000 | 154.54 |
989452800000 | 154.18 |
989539200000 | 155.46 |
989798400000 | 153.03 |
989884800000 | 153.73 |
989971200000 | 153.83 |
990057600000 | 155.83 |
990144000000 | 155.38 |
990403200000 | 157.18 |
990489600000 | 157.52 |
990576000000 | 157.59 |
990662400000 | 157.82 |
990748800000 | 157.44 |
991008000000 | 156.15 |
991094400000 | 155.14 |
991180800000 | 153.94 |
991267200000 | 152.35 |
991353600000 | 153.15 |
991612800000 | 154.62 |
991699200000 | 156.47 |
991785600000 | 157.68 |
991872000000 | 158.69 |
991958400000 | 158.78 |
992217600000 | 157.82 |
992304000000 | 156.94 |
992390400000 | 157.09 |
992476800000 | 155.95 |
992563200000 | 154.89 |
992822400000 | 154.89 |
992908800000 | 154.34 |
992995200000 | 153.76 |
993081600000 | 154.73 |
993168000000 | 155.1 |
993427200000 | 154.84 |
993513600000 | 155.39 |
993600000000 | 154.31 |
993686400000 | 153.32 |
993772800000 | 156.45 |
994032000000 | 155.86 |
994118400000 | 156.76 |
994204800000 | 157.52 |
994291200000 | 156.16 |
994377600000 | 154.92 |
994636800000 | 153.42 |
994723200000 | 153.59 |
994809600000 | 152.3 |
994896000000 | 153.64 |
994982400000 | 153.67 |
995241600000 | 153.21 |
995328000000 | 152.82 |
995414400000 | 153.07 |
995500800000 | 153.25 |
995587200000 | 152.9 |
995846400000 | 151.61 |
995932800000 | 151.01 |
996019200000 | 151.33 |
996105600000 | 150.86 |
996192000000 | 151.88 |
996451200000 | 150.51 |
996537600000 | 152.04 |
996624000000 | 154.42 |
996710400000 | 154.99 |
996796800000 | 154.4 |
997056000000 | 154.52 |
997142400000 | 153.53 |
997228800000 | 152.81 |
997315200000 | 151.79 |
997401600000 | 152.31 |
997660800000 | 152.16 |
997747200000 | 154.84 |
997833600000 | 157.67 |
997920000000 | 157.67 |
998006400000 | 159.56 |
998265600000 | 158.21 |
998352000000 | 159.92 |
998438400000 | 160.65 |
998524800000 | 161.41 |
998611200000 | 160.4 |
998870400000 | 161.35 |
998956800000 | 161.61 |
999043200000 | 160.03 |
999129600000 | 158.65 |
999216000000 | 158.2 |
999475200000 | 157.68 |
999561600000 | 157.42 |
999648000000 | 155.16 |
999734400000 | 154.02 |
999820800000 | 150.97 |
1000080000000 | 149.48 |
1000166400000 | 149.97 |
1000252800000 | 143.02 |
1000339200000 | 144.49 |
1000425600000 | 144.76 |
1000684800000 | 139.06 |
1000771200000 | 139.3 |
1000857600000 | 139.67 |
1000944000000 | 137.23 |
1001030400000 | 134.04 |
1001289600000 | 135.6 |
1001376000000 | 135.52 |
1001462400000 | 136.97 |
1001548800000 | 139.69 |
1001635200000 | 142.63 |
1001894400000 | 143.77 |
1001980800000 | 143.58 |
1002067200000 | 141.79 |
1002153600000 | 143.99 |
1002240000000 | 143.18 |
1002499200000 | 142.52 |
1002585600000 | 142.97 |
1002672000000 | 142.67 |
1002758400000 | 144.68 |
1002844800000 | 143.95 |
1003104000000 | 144.64 |
1003190400000 | 144.08 |
1003276800000 | 144.35 |
1003363200000 | 141.24 |
1003449600000 | 140.3 |
1003708800000 | 139.02 |
1003795200000 | 140.53 |
1003881600000 | 139.74 |
1003968000000 | 140.32 |
1004054400000 | 141.03 |
1004313600000 | 140.31 |
1004400000000 | 139.89 |
1004486400000 | 140.03 |
1004572800000 | 141.12 |
1004659200000 | 140.11 |
1004918400000 | 141.48 |
1005004800000 | 142.23 |
1005091200000 | 141.34 |
1005177600000 | 143.3 |
1005264000000 | 142.93 |
1005523200000 | 143.28 |
1005609600000 | 143.59 |
1005696000000 | 144.84 |
1005782400000 | 146.26 |
1005868800000 | 146.51 |
1006128000000 | 146.53 |
1006214400000 | 146.78 |
1006300800000 | 147.39 |
1006387200000 | 146.94 |
1006473600000 | 147.87 |
1006732800000 | 148.55 |
1006819200000 | 147.03 |
1006905600000 | 145.73 |
1006992000000 | 145.89 |
1007078400000 | 146.98 |
1007337600000 | 145.36 |
1007424000000 | 147.67 |
1007510400000 | 150.3 |
1007596800000 | 150.18 |
1007683200000 | 149.98 |
1007942400000 | 148.93 |
1008028800000 | 148.34 |
1008115200000 | 148.58 |
1008201600000 | 146.05 |
1008288000000 | 146.28 |
1008547200000 | 145.18 |
1008633600000 | 146.35 |
1008720000000 | 146.49 |
1008806400000 | 147.11 |
1008892800000 | 146.17 |
1009152000000 | 146.71 |
1009238400000 | 146.18 |
1009324800000 | 146.47 |
1009411200000 | 147.44 |
1009497600000 | 148.77 |
1009756800000 | 148.58 |
1009843200000 | 148.63 |
1009929600000 | 148.9 |
1010016000000 | 149.18 |
1010102400000 | 150.31 |
1010361600000 | 152.06 |
1010448000000 | 151.41 |
1010534400000 | 150.46 |
1010620800000 | 148.92 |
1010707200000 | 147.51 |
1010966400000 | 147.85 |
1011052800000 | 147.08 |
1011139200000 | 146.44 |
1011225600000 | 145.92 |
1011312000000 | 145.5 |
1011571200000 | 146.05 |
1011657600000 | 144.9 |
1011744000000 | 143.83 |
1011830400000 | 143.06 |
1011916800000 | 143.48 |
1012176000000 | 143.99 |
1012262400000 | 144.31 |
1012348800000 | 143.12 |
1012435200000 | 142.92 |
1012521600000 | 142.17 |
1012780800000 | 142.84 |
1012867200000 | 141.61 |
1012953600000 | 141.26 |
1013040000000 | 141.25 |
1013126400000 | 141.77 |
1013385600000 | 143.69 |
1013472000000 | 143.83 |
1013558400000 | 143.59 |
1013644800000 | 144.61 |
1013731200000 | 145.89 |
1013990400000 | 147.07 |
1014076800000 | 144.66 |
1014163200000 | 145.07 |
1014249600000 | 145.25 |
1014336000000 | 145.34 |
1014595200000 | 143.59 |
1014681600000 | 142.75 |
1014768000000 | 143.29 |
1014854400000 | 142.49 |
1014940800000 | 143.17 |
1015200000000 | 146.65 |
1015286400000 | 148.96 |
1015372800000 | 149.57 |
1015459200000 | 151.13 |
1015545600000 | 151.34 |
1015804800000 | 151.83 |
1015891200000 | 150.35 |
1015977600000 | 148.99 |
1016064000000 | 150.46 |
1016150400000 | 150.14 |
1016409600000 | 150.1 |
1016496000000 | 149.74 |
1016582400000 | 148.66 |
1016668800000 | 147.67 |
1016755200000 | 146.84 |
1017014400000 | 146.83 |
1017100800000 | 147 |
1017187200000 | 148.95 |
1017273600000 | 149.19 |
1017360000000 | 148.84 |
1017619200000 | 148.54 |
1017705600000 | 148.86 |
1017792000000 | 148.29 |
1017878400000 | 148.95 |
1017964800000 | 149.57 |
1018224000000 | 149.76 |
1018310400000 | 150.13 |
1018396800000 | 150.32 |
1018483200000 | 150.35 |
1018569600000 | 151.32 |
1018828800000 | 151.14 |
1018915200000 | 150.92 |
1019001600000 | 152.22 |
1019088000000 | 153.26 |
1019174400000 | 153.04 |
1019433600000 | 152.24 |
1019520000000 | 151.81 |
1019606400000 | 152.79 |
1019692800000 | 152.38 |
1019779200000 | 152.36 |
1020038400000 | 151.66 |
1020124800000 | 152.87 |
1020211200000 | 154.4 |
1020297600000 | 156.33 |
1020384000000 | 156.31 |
1020643200000 | 155.57 |
1020729600000 | 155.16 |
1020816000000 | 155.07 |
1020902400000 | 154.49 |
1020988800000 | 154.26 |
1021248000000 | 154.6 |
1021334400000 | 154.99 |
1021420800000 | 156.78 |
1021507200000 | 156.52 |
1021593600000 | 158.11 |
1021852800000 | 159.2 |
1021939200000 | 158.05 |
1022025600000 | 159.2 |
1022112000000 | 160.06 |
1022198400000 | 160.45 |
1022457600000 | 159.1 |
1022544000000 | 159.4 |
1022630400000 | 158.91 |
1022716800000 | 159.06 |
1022803200000 | 158.23 |
1023062400000 | 159.39 |
1023148800000 | 159.05 |
1023235200000 | 159.44 |
1023321600000 | 158.83 |
1023408000000 | 158.35 |
1023667200000 | 159.01 |
1023753600000 | 159.02 |
1023840000000 | 157.79 |
1023926400000 | 157.04 |
1024012800000 | 155.04 |
1024272000000 | 154.35 |
1024358400000 | 154.4 |
1024444800000 | 152.4 |
1024531200000 | 154.39 |
1024617600000 | 154.15 |
1024876800000 | 153.9 |
1024963200000 | 154.44 |
1025049600000 | 152.02 |
1025136000000 | 153.83 |
1025222400000 | 155.59 |
1025481600000 | 155.24 |
1025568000000 | 154.45 |
1025654400000 | 155.09 |
1025740800000 | 155.67 |
1025827200000 | 156.7 |
1026086400000 | 155.87 |
1026172800000 | 155.53 |
1026259200000 | 153.84 |
1026345600000 | 149.99 |
1026432000000 | 150.41 |
1026691200000 | 149.42 |
1026777600000 | 148.51 |
1026864000000 | 147.05 |
1026950400000 | 146.44 |
1027036800000 | 144.3 |
1027296000000 | 142.21 |
1027382400000 | 141.06 |
1027468800000 | 139.69 |
1027555200000 | 140.39 |
1027641600000 | 140.14 |
1027900800000 | 143.93 |
1027987200000 | 145.68 |
1028073600000 | 146.77 |
1028160000000 | 144.81 |
1028246400000 | 143.18 |
1028505600000 | 140.58 |
1028592000000 | 139.36 |
1028678400000 | 142.78 |
1028764800000 | 142.43 |
1028851200000 | 141.85 |
1029110400000 | 141.81 |
1029196800000 | 141.08 |
1029283200000 | 140.9 |
1029369600000 | 142.56 |
1029456000000 | 143.57 |
1029715200000 | 142.08 |
1029801600000 | 142.93 |
1029888000000 | 143.27 |
1029974400000 | 143.35 |
1030060800000 | 143.14 |
1030320000000 | 143.95 |
1030406400000 | 143.91 |
1030492800000 | 144.13 |
1030579200000 | 143.04 |
1030665600000 | 143.57 |
1030924800000 | 142.92 |
1031011200000 | 141.35 |
1031097600000 | 141.12 |
1031184000000 | 141.03 |
1031270400000 | 141.61 |
1031529600000 | 142.16 |
1031616000000 | 142.39 |
1031702400000 | 142.34 |
1031788800000 | 141.94 |
1031875200000 | 141.13 |
1032134400000 | 139.56 |
1032220800000 | 140.48 |
1032307200000 | 139.05 |
1032393600000 | 139.41 |
1032480000000 | 138.76 |
1032739200000 | 137.81 |
1032825600000 | 136.57 |
1032912000000 | 136.73 |
1032998400000 | 139.11 |
1033084800000 | 139.28 |
1033344000000 | 137.33 |
1033430400000 | 136.97 |
1033516800000 | 135.62 |
1033603200000 | 135.53 |
1033689600000 | 134.31 |
1033948800000 | 131.54 |
1034035200000 | 131.4 |
1034121600000 | 128.84 |
1034208000000 | 130.13 |
1034294400000 | 131.85 |
1034553600000 | 130.84 |
1034640000000 | 134.26 |
1034726400000 | 133.99 |
1034812800000 | 135.81 |
1034899200000 | 136.34 |
1035158400000 | 136.06 |
1035244800000 | 134.37 |
1035331200000 | 134.63 |
1035417600000 | 135.18 |
1035504000000 | 136.62 |
1035763200000 | 137.13 |
1035849600000 | 136.06 |
1035936000000 | 135.58 |
1036022400000 | 135.29 |
1036108800000 | 135.62 |
1036368000000 | 138.27 |
1036454400000 | 138.32 |
1036540800000 | 139.42 |
1036627200000 | 139.25 |
1036713600000 | 138.07 |
1036972800000 | 136.32 |
1037059200000 | 137.07 |
1037145600000 | 136.28 |
1037232000000 | 137.85 |
1037318400000 | 138.77 |
1037577600000 | 137.92 |
1037664000000 | 137.58 |
1037750400000 | 138.37 |
1037836800000 | 140 |
1037923200000 | 140.59 |
1038182400000 | 140.65 |
1038268800000 | 139.54 |
1038355200000 | 140.24 |
1038441600000 | 141.49 |
1038528000000 | 141.14 |
1038787200000 | 141.47 |
1038873600000 | 140.6 |
1038960000000 | 139.33 |
1039046400000 | 139.39 |
1039132800000 | 139.14 |
1039392000000 | 139.02 |
1039478400000 | 138.39 |
1039564800000 | 137.72 |
1039651200000 | 138.09 |
1039737600000 | 137.64 |
1039996800000 | 138.36 |
1040083200000 | 137.62 |
1040169600000 | 136.35 |
1040256000000 | 136.24 |
1040342400000 | 136.5 |
1040601600000 | 136.75 |
1040688000000 | 137.02 |
1040774400000 | 136.99 |
1040860800000 | 137.61 |
1040947200000 | 137.25 |
1041206400000 | 137.81 |
1041292800000 | 138.09 |
1041379200000 | 138.12 |
1041465600000 | 138.58 |
1041552000000 | 140.42 |
1041811200000 | 142.13 |
1041897600000 | 140.09 |
1041984000000 | 139.54 |
1042070400000 | 139.69 |
1042156800000 | 139.85 |
1042416000000 | 139.79 |
1042502400000 | 140.09 |
1042588800000 | 140.31 |
1042675200000 | 139.53 |
1042761600000 | 139.36 |
1043020800000 | 138.88 |
1043107200000 | 138.6 |
1043193600000 | 138.56 |
1043280000000 | 139.33 |
1043366400000 | 137.8 |
1043625600000 | 136.11 |
1043712000000 | 135.9 |
1043798400000 | 136.05 |
1043884800000 | 135.58 |
1043971200000 | 136.39 |
1044230400000 | 135.86 |
1044316800000 | 136.51 |
1044403200000 | 136.18 |
1044489600000 | 135.99 |
1044576000000 | 135.75 |
1044835200000 | 136.32 |
1044921600000 | 135.59 |
1045008000000 | 135.68 |
1045094400000 | 134.96 |
1045180800000 | 134.99 |
1045440000000 | 136.07 |
1045526400000 | 137.39 |
1045612800000 | 138.08 |
1045699200000 | 137.48 |
1045785600000 | 138.02 |
1046044800000 | 138.04 |
1046131200000 | 137.56 |
1046217600000 | 137.18 |
1046304000000 | 137.27 |
1046390400000 | 137.38 |
1046649600000 | 138.34 |
1046736000000 | 137.5 |
1046822400000 | 137.74 |
1046908800000 | 136.27 |
1046995200000 | 135.24 |
1047254400000 | 133.69 |
1047340800000 | 132.76 |
1047427200000 | 132.31 |
1047513600000 | 132.3 |
1047600000000 | 132.75 |
1047859200000 | 133.21 |
1047945600000 | 134.78 |
1048032000000 | 136.4 |
1048118400000 | 137.92 |
1048204800000 | 138.49 |
1048464000000 | 137.47 |
1048550400000 | 138.39 |
1048636800000 | 139.1 |
1048723200000 | 138.23 |
1048809600000 | 137.51 |
1049068800000 | 135.64 |
1049155200000 | 136.4 |
1049241600000 | 137.11 |
1049328000000 | 136.41 |
1049414400000 | 136.76 |
1049673600000 | 137.95 |
1049760000000 | 137.22 |
1049846400000 | 136.06 |
1049932800000 | 135.69 |
1050019200000 | 135.12 |
1050278400000 | 135.16 |
1050364800000 | 136.41 |
1050451200000 | 137.57 |
1050537600000 | 137.53 |
1050624000000 | 137.53 |
1050883200000 | 138.24 |
1050969600000 | 139.01 |
1051056000000 | 139.03 |
1051142400000 | 138.36 |
1051228800000 | 137.77 |
1051488000000 | 138 |
1051574400000 | 139.72 |
1051660800000 | 139.61 |
1051747200000 | 140.6 |
1051833600000 | 141.75 |
1052092800000 | 143.15 |
1052179200000 | 144.58 |
1052265600000 | 143.91 |
1052352000000 | 144.2 |
1052438400000 | 145.41 |
1052697600000 | 146.91 |
1052784000000 | 147.43 |
1052870400000 | 147.78 |
1052956800000 | 146.65 |
1053043200000 | 147.6 |
1053302400000 | 146.56 |
1053388800000 | 147.49 |
1053475200000 | 147.49 |
1053561600000 | 149.47 |
1053648000000 | 150.75 |
1053907200000 | 151.95 |
1053993600000 | 150.68 |
1054080000000 | 149.25 |
1054166400000 | 147.88 |
1054252800000 | 149.29 |
1054512000000 | 150.61 |
1054598400000 | 151.1 |
1054684800000 | 152.2 |
1054771200000 | 152.9 |
1054857600000 | 153.68 |
1055116800000 | 153.41 |
1055203200000 | 154.24 |
1055289600000 | 155.22 |
1055376000000 | 155.33 |
1055462400000 | 155.19 |
1055721600000 | 155.85 |
1055808000000 | 156.37 |
1055894400000 | 155.73 |
1055980800000 | 155.5 |
1056067200000 | 154.91 |
1056326400000 | 153.89 |
1056412800000 | 152.76 |
1056499200000 | 152.65 |
1056585600000 | 152.83 |
1056672000000 | 153.49 |
1056931200000 | 152.66 |
1057017600000 | 154.26 |
1057104000000 | 157.08 |
1057190400000 | 157.49 |
1057276800000 | 156.94 |
1057536000000 | 159.06 |
1057622400000 | 158.68 |
1057708800000 | 158.32 |
1057795200000 | 156.87 |
1057881600000 | 156.97 |
1058140800000 | 159.03 |
1058227200000 | 158.45 |
1058313600000 | 158.55 |
1058400000000 | 156.53 |
1058486400000 | 157.41 |
1058745600000 | 157.45 |
1058832000000 | 157.33 |
1058918400000 | 157.16 |
1059004800000 | 158.57 |
1059091200000 | 158.95 |
1059350400000 | 159.41 |
1059436800000 | 159.74 |
1059523200000 | 159.38 |
1059609600000 | 159.45 |
1059696000000 | 160.41 |
1059955200000 | 160.24 |
1060041600000 | 159.26 |
1060128000000 | 157.92 |
1060214400000 | 158.23 |
1060300800000 | 158.69 |
1060560000000 | 159.94 |
1060646400000 | 160.97 |
1060732800000 | 161.4 |
1060819200000 | 162.79 |
1060905600000 | 162.62 |
1061164800000 | 164.14 |
1061251200000 | 165.61 |
1061337600000 | 166.78 |
1061424000000 | 167.99 |
1061510400000 | 168.1 |
1061769600000 | 167.92 |
1061856000000 | 167.46 |
1061942400000 | 168.21 |
1062028800000 | 167.54 |
1062115200000 | 169.03 |
1062374400000 | 169.81 |
1062460800000 | 170.14 |
1062547200000 | 172.57 |
1062633600000 | 172.71 |
1062720000000 | 171.86 |
1062979200000 | 172.17 |
1063065600000 | 173.02 |
1063152000000 | 169.73 |
1063238400000 | 170.73 |
1063324800000 | 171.08 |
1063584000000 | 171.61 |
1063670400000 | 173.72 |
1063756800000 | 173.89 |
1063843200000 | 173.78 |
1063929600000 | 173.88 |
1064188800000 | 173.99 |
1064275200000 | 174.73 |
1064361600000 | 176.62 |
1064448000000 | 175.52 |
1064534400000 | 175.52 |
1064793600000 | 175.7 |
1064880000000 | 176.34 |
1064966400000 | 178.55 |
1065052800000 | 184.64 |
1065139200000 | 184.42 |
1065398400000 | 185.71 |
1065484800000 | 184.7 |
1065571200000 | 183.88 |
1065657600000 | 185.3 |
1065744000000 | 187.28 |
1066003200000 | 187.59 |
1066089600000 | 186.85 |
1066176000000 | 186.59 |
1066262400000 | 186.74 |
1066348800000 | 186.69 |
1066608000000 | 187.38 |
1066694400000 | 187.3 |
1066780800000 | 186.09 |
1066867200000 | 181.78 |
1066953600000 | 181.17 |
1067212800000 | 182.56 |
1067299200000 | 183.69 |
1067385600000 | 184.85 |
1067472000000 | 184.51 |
1067558400000 | 183.27 |
1067817600000 | 183.87 |
1067904000000 | 184.83 |
1067990400000 | 184.79 |
1068076800000 | 183.66 |
1068163200000 | 185.26 |
1068422400000 | 183.88 |
1068508800000 | 181.56 |
1068595200000 | 182.03 |
1068681600000 | 183.52 |
1068768000000 | 183.95 |
1069027200000 | 180.57 |
1069113600000 | 180.94 |
1069200000000 | 179.79 |
1069286400000 | 179.17 |
1069372800000 | 178.95 |
1069632000000 | 179.04 |
1069718400000 | 182.09 |
1069804800000 | 183.75 |
1069891200000 | 183.93 |
1069977600000 | 184.4 |
1070236800000 | 186.83 |
1070323200000 | 187.39 |
1070409600000 | 187.15 |
1070496000000 | 186.95 |
1070582400000 | 187.24 |
1070841600000 | 186.57 |
1070928000000 | 187.66 |
1071014400000 | 186.5 |
1071100800000 | 187.41 |
1071187200000 | 188.29 |
1071446400000 | 189.08 |
1071532800000 | 188.35 |
1071619200000 | 187.26 |
1071705600000 | 187.16 |
1071792000000 | 187.74 |
1072051200000 | 188.36 |
1072137600000 | 188.44 |
1072224000000 | 188.95 |
1072310400000 | 189.07 |
1072396800000 | 189.5 |
1072656000000 | 190.37 |
1072742400000 | 192.1 |
1072828800000 | 191.93 |
1072915200000 | 191.95 |
1073001600000 | 192.91 |
1073260800000 | 196.23 |
1073347200000 | 197.59 |
1073433600000 | 196.67 |
1073520000000 | 197.05 |
1073606400000 | 198.79 |
1073865600000 | 199.87 |
1073952000000 | 200.61 |
1074038400000 | 202.25 |
1074124800000 | 201.01 |
1074211200000 | 200.76 |
1074470400000 | 201.81 |
1074556800000 | 204.4 |
1074643200000 | 205.33 |
1074729600000 | 206.48 |
1074816000000 | 207.27 |
1075075200000 | 208.55 |
1075161600000 | 209.66 |
1075248000000 | 206.34 |
1075334400000 | 205.08 |
1075420800000 | 205.89 |
1075680000000 | 206.3 |
1075766400000 | 206.91 |
1075852800000 | 204.8 |
1075939200000 | 204.28 |
1076025600000 | 208.25 |
1076284800000 | 209.12 |
1076371200000 | 208.9 |
1076457600000 | 209.28 |
1076544000000 | 210.17 |
1076630400000 | 210.57 |
1076889600000 | 211.35 |
1076976000000 | 211.13 |
1077062400000 | 211.39 |
1077148800000 | 211.38 |
1077235200000 | 209.24 |
1077494400000 | 208.42 |
1077580800000 | 207.35 |
1077667200000 | 207.91 |
1077753600000 | 207.73 |
1077840000000 | 210.86 |
1078099200000 | 213.85 |
1078185600000 | 214.66 |
1078272000000 | 213.59 |
1078358400000 | 214.72 |
1078444800000 | 216.54 |
1078704000000 | 215.76 |
1078790400000 | 215.71 |
1078876800000 | 212.34 |
1078963200000 | 209.79 |
1079049600000 | 209.25 |
1079308800000 | 210.51 |
1079395200000 | 212.78 |
1079481600000 | 215.16 |
1079568000000 | 216.09 |
1079654400000 | 216.16 |
1079913600000 | 214.21 |
1080000000000 | 215.18 |
1080086400000 | 216.72 |
1080172800000 | 217.49 |
1080259200000 | 217.21 |
1080518400000 | 217.17 |
1080604800000 | 219.1 |
1080691200000 | 221.21 |
1080777600000 | 223.91 |
1080864000000 | 222.01 |
1081123200000 | 216.74 |
1081209600000 | 214.83 |
1081296000000 | 216.41 |
1081382400000 | 214.6 |
1081468800000 | 214.04 |
1081728000000 | 210.26 |
1081814400000 | 210.48 |
1081900800000 | 207.07 |
1081987200000 | 206.34 |
1082073600000 | 206.51 |
1082332800000 | 205.18 |
1082419200000 | 202.12 |
1082505600000 | 201.06 |
1082592000000 | 199.69 |
1082678400000 | 201.87 |
1082937600000 | 201.86 |
1083024000000 | 202.69 |
1083110400000 | 202.29 |
1083196800000 | 199.8 |
1083283200000 | 197.81 |
1083542400000 | 199.03 |
1083628800000 | 201.09 |
1083715200000 | 200.17 |
1083801600000 | 199.51 |
1083888000000 | 193.22 |
1084147200000 | 187.01 |
1084233600000 | 187.22 |
1084320000000 | 190.14 |
1084406400000 | 187.74 |
1084492800000 | 187.3 |
1084752000000 | 184.88 |
1084838400000 | 187.83 |
1084924800000 | 191.1 |
1085011200000 | 192.15 |
1085097600000 | 194.83 |
1085356800000 | 196.35 |
1085443200000 | 199.11 |
1085529600000 | 201.34 |
1085616000000 | 204.09 |
1085702400000 | 205.55 |
1085961600000 | 204.98 |
1086048000000 | 203.42 |
1086134400000 | 204.05 |
1086220800000 | 200.84 |
1086307200000 | 201.1 |
1086566400000 | 205.87 |
1086652800000 | 205.95 |
1086739200000 | 204.83 |
1086825600000 | 205.74 |
1086912000000 | 205.17 |
1087171200000 | 202.34 |
1087257600000 | 203.56 |
1087344000000 | 205.11 |
1087430400000 | 205.85 |
1087516800000 | 204.83 |
1087776000000 | 205.75 |
1087862400000 | 204.69 |
1087948800000 | 204.76 |
1088035200000 | 207.43 |
1088121600000 | 207.25 |
1088380800000 | 209.34 |
1088467200000 | 206.66 |
1088553600000 | 208.77 |
1088640000000 | 209.43 |
1088726400000 | 211.11 |
1088985600000 | 210.87 |
1089072000000 | 210.97 |
1089158400000 | 213.63 |
1089244800000 | 211.17 |
1089331200000 | 211.94 |
1089590400000 | 213.34 |
1089676800000 | 212.12 |
1089763200000 | 212.26 |
1089849600000 | 213.04 |
1089936000000 | 214.45 |
1090195200000 | 215.75 |
1090281600000 | 214.41 |
1090368000000 | 213.81 |
1090454400000 | 211.07 |
1090540800000 | 209.51 |
1090800000000 | 208.65 |
1090886400000 | 207.78 |
1090972800000 | 208.53 |
1091059200000 | 207.15 |
1091145600000 | 209.52 |
1091404800000 | 210.77 |
1091491200000 | 211.54 |
1091577600000 | 211.82 |
1091664000000 | 210.75 |
1091750400000 | 211.47 |
1092009600000 | 211.84 |
1092096000000 | 212.47 |
1092182400000 | 212.56 |
1092268800000 | 211.88 |
1092355200000 | 210.92 |
1092614400000 | 211.02 |
1092700800000 | 212.24 |
1092787200000 | 213.56 |
1092873600000 | 214.41 |
1092960000000 | 216.89 |
1093219200000 | 216.86 |
1093305600000 | 218.71 |
1093392000000 | 219.62 |
1093478400000 | 220.83 |
1093564800000 | 221.24 |
1093824000000 | 221.44 |
1093910400000 | 222.5 |
1093996800000 | 223.82 |
1094083200000 | 223.81 |
1094169600000 | 222.91 |
1094428800000 | 224.94 |
1094515200000 | 227.2 |
1094601600000 | 226.91 |
1094688000000 | 223.74 |
1094774400000 | 224.53 |
1095033600000 | 224.95 |
1095120000000 | 224.71 |
1095206400000 | 222.99 |
1095292800000 | 225.23 |
1095379200000 | 224.48 |
1095638400000 | 223.2 |
1095724800000 | 223.7 |
1095811200000 | 223.16 |
1095897600000 | 222.88 |
1095984000000 | 221.49 |
1096243200000 | 220.87 |
1096329600000 | 221.27 |
1096416000000 | 221.02 |
1096502400000 | 223.18 |
1096588800000 | 225.78 |
1096848000000 | 227.62 |
1096934400000 | 229.06 |
1097020800000 | 229.57 |
1097107200000 | 228.13 |
1097193600000 | 230.21 |
1097452800000 | 230.37 |
1097539200000 | 230.93 |
1097625600000 | 229.73 |
1097712000000 | 229.92 |
1097798400000 | 230.8 |
1098057600000 | 230.61 |
1098144000000 | 230.13 |
1098230400000 | 229.36 |
1098316800000 | 230.43 |
1098403200000 | 229.85 |
1098662400000 | 228.26 |
1098748800000 | 229.59 |
1098835200000 | 230.76 |
1098921600000 | 233.43 |
1099008000000 | 232.79 |
1099267200000 | 234.1 |
1099353600000 | 234.6 |
1099440000000 | 237.07 |
1099526400000 | 239.51 |
1099612800000 | 237.77 |
1099872000000 | 238.55 |
1099958400000 | 238.23 |
1100044800000 | 239.02 |
1100131200000 | 239.87 |
1100217600000 | 245.06 |
1100476800000 | 247.72 |
1100563200000 | 247.15 |
1100649600000 | 245.52 |
1100736000000 | 245.67 |
1100822400000 | 244.6 |
1101081600000 | 244.2 |
1101168000000 | 246.97 |
1101254400000 | 249.39 |
1101340800000 | 249.77 |
1101427200000 | 249.19 |
1101686400000 | 249.46 |
1101772800000 | 248.27 |
1101859200000 | 251.05 |
1101945600000 | 250.91 |
1102032000000 | 253.16 |
1102291200000 | 253.47 |
1102377600000 | 250.89 |
1102464000000 | 248.34 |
1102550400000 | 248.58 |
1102636800000 | 248.87 |
1102896000000 | 248.95 |
1102982400000 | 248.65 |
1103068800000 | 249.66 |
1103155200000 | 248.11 |
1103241600000 | 250.16 |
1103500800000 | 251.93 |
1103587200000 | 252.86 |
1103673600000 | 254.42 |
1103760000000 | 254.26 |
1103846400000 | 255.51 |
1104105600000 | 255.95 |
1104192000000 | 256.95 |
1104278400000 | 257.38 |
1104364800000 | 259.5 |
1104451200000 | 259.83 |
1104710400000 | 257.66 |
1104796800000 | 255.14 |
1104883200000 | 249.19 |
1104969600000 | 249.17 |
1105056000000 | 248.48 |
1105315200000 | 248 |
1105401600000 | 247.54 |
1105488000000 | 247.91 |
1105574400000 | 248.42 |
1105660800000 | 249.22 |
1105920000000 | 251.31 |
1106006400000 | 251.33 |
1106092800000 | 251.84 |
1106179200000 | 249.82 |
1106265600000 | 249.64 |
1106524800000 | 248.41 |
1106611200000 | 246.94 |
1106697600000 | 248.34 |
1106784000000 | 248 |
1106870400000 | 247.68 |
1107129600000 | 247.76 |
1107216000000 | 247.47 |
1107302400000 | 248.98 |
1107388800000 | 248 |
1107475200000 | 251.12 |
1107734400000 | 251.8 |
1107820800000 | 251.57 |
1107907200000 | 252.98 |
1107993600000 | 254.96 |
1108080000000 | 255.25 |
1108339200000 | 255.86 |
1108425600000 | 255.22 |
1108512000000 | 254.95 |
1108598400000 | 255.33 |
1108684800000 | 255.23 |
1108944000000 | 255.25 |
1109030400000 | 252.2 |
1109116800000 | 250.26 |
1109203200000 | 248.98 |
1109289600000 | 252.03 |
1109548800000 | 252.56 |
1109635200000 | 252.73 |
1109721600000 | 251.44 |
1109808000000 | 251.44 |
1109894400000 | 254.1 |
1110153600000 | 255.06 |
1110240000000 | 255.64 |
1110326400000 | 252.52 |
1110412800000 | 252.09 |
1110499200000 | 252.69 |
1110758400000 | 253.61 |
1110844800000 | 252.82 |
1110931200000 | 253.19 |
1111017600000 | 253.8 |
1111104000000 | 254.21 |
1111363200000 | 252.63 |
1111449600000 | 250.54 |
1111536000000 | 246.71 |
1111622400000 | 245.84 |
1111708800000 | 245.68 |
1111968000000 | 244.64 |
1112054400000 | 243.77 |
1112140800000 | 245.18 |
1112227200000 | 245.65 |
1112313600000 | 245.62 |
1112572800000 | 244.07 |
1112659200000 | 243.38 |
1112745600000 | 244 |
1112832000000 | 245.36 |
1112918400000 | 245.55 |
1113177600000 | 246.17 |
1113264000000 | 247.18 |
1113350400000 | 248.45 |
1113436800000 | 247.09 |
1113523200000 | 245.54 |
1113782400000 | 242.87 |
1113868800000 | 245.11 |
1113955200000 | 244.99 |
1114041600000 | 246.17 |
1114128000000 | 248.4 |
1114387200000 | 249.89 |
1114473600000 | 250.5 |
1114560000000 | 251.55 |
1114646400000 | 250.74 |
1114732800000 | 253 |
1114992000000 | 253.87 |
1115078400000 | 252.11 |
1115164800000 | 253.35 |
1115251200000 | 254.56 |
1115337600000 | 254.71 |
1115596800000 | 256.54 |
1115683200000 | 256.58 |
1115769600000 | 256.56 |
1115856000000 | 254.92 |
1115942400000 | 252.64 |
1116201600000 | 252.49 |
1116288000000 | 252.08 |
1116374400000 | 253.07 |
1116460800000 | 255.4 |
1116547200000 | 255.58 |
1116806400000 | 256.69 |
1116892800000 | 255.4 |
1116979200000 | 252.6 |
1117065600000 | 251.77 |
1117152000000 | 253.12 |
1117411200000 | 253.86 |
1117497600000 | 254.97 |
1117584000000 | 256.71 |
1117670400000 | 255.96 |
1117756800000 | 256.82 |
1118016000000 | 258.2 |
1118102400000 | 259.54 |
1118188800000 | 261.05 |
1118275200000 | 259.6 |
1118361600000 | 259.44 |
1118620800000 | 260.12 |
1118707200000 | 261.66 |
1118793600000 | 261.6 |
1118880000000 | 261.77 |
1118966400000 | 264.7 |
1119225600000 | 264.27 |
1119312000000 | 263.97 |
1119398400000 | 264.34 |
1119484800000 | 264.24 |
1119571200000 | 262.99 |
1119830400000 | 262.76 |
1119916800000 | 264.11 |
1120003200000 | 264.56 |
1120089600000 | 264.5 |
1120176000000 | 265.23 |
1120435200000 | 265.52 |
1120521600000 | 266.66 |
1120608000000 | 266.15 |
1120694400000 | 265.52 |
1120780800000 | 267.43 |
1121040000000 | 270.4 |
1121126400000 | 271.84 |
1121212800000 | 270.51 |
1121299200000 | 269.37 |
1121385600000 | 269.95 |
1121644800000 | 270.95 |
1121731200000 | 270.8 |
1121817600000 | 272.07 |
1121904000000 | 271.86 |
1121990400000 | 274.66 |
1122249600000 | 274.6 |
1122336000000 | 275.02 |
1122422400000 | 275.85 |
1122508800000 | 278.15 |
1122595200000 | 279.17 |
1122854400000 | 279.33 |
1122940800000 | 282.36 |
1123027200000 | 282.53 |
1123113600000 | 280.39 |
1123200000000 | 274.65 |
1123459200000 | 269.24 |
1123545600000 | 270.17 |
1123632000000 | 274.39 |
1123718400000 | 278.6 |
1123804800000 | 278.39 |
1124064000000 | 279.02 |
1124150400000 | 280.15 |
1124236800000 | 278.82 |
1124323200000 | 275.54 |
1124409600000 | 274.43 |
1124668800000 | 277.27 |
1124755200000 | 275.36 |
1124841600000 | 275.1 |
1124928000000 | 275.35 |
1125014400000 | 273.84 |
1125273600000 | 272.55 |
1125360000000 | 273.22 |
1125446400000 | 276.9 |
1125532800000 | 280.28 |
1125619200000 | 281.38 |
1125878400000 | 282.71 |
1125964800000 | 285.06 |
1126051200000 | 284.69 |
1126137600000 | 283.35 |
1126224000000 | 285.57 |
1126483200000 | 286.26 |
1126569600000 | 285.07 |
1126656000000 | 285.8 |
1126742400000 | 285.21 |
1126828800000 | 284.1 |
1127088000000 | 282.88 |
1127174400000 | 283.77 |
1127260800000 | 280.56 |
1127347200000 | 280.55 |
1127433600000 | 280.12 |
1127692800000 | 282.83 |
1127779200000 | 281.19 |
1127865600000 | 281.24 |
1127952000000 | 284.66 |
1128038400000 | 285.56 |
1128297600000 | 285.11 |
1128384000000 | 282.72 |
1128470400000 | 277.92 |
1128556800000 | 274.95 |
1128643200000 | 274.7 |
1128902400000 | 273.63 |
1128988800000 | 273.81 |
1129075200000 | 272.2 |
1129161600000 | 271.68 |
1129248000000 | 275.27 |
1129507200000 | 274.62 |
1129593600000 | 272.33 |
1129680000000 | 272.23 |
1129766400000 | 271.31 |
1129852800000 | 272.33 |
1130112000000 | 274.26 |
1130198400000 | 275.8 |
1130284800000 | 275.84 |
1130371200000 | 274.65 |
1130457600000 | 276.87 |
1130716800000 | 279.87 |
1130803200000 | 279.9 |
1130889600000 | 279.53 |
1130976000000 | 279.6 |
1131062400000 | 278.83 |
1131321600000 | 279.79 |
1131408000000 | 279.42 |
1131494400000 | 280.03 |
1131580800000 | 281.92 |
1131667200000 | 285.5 |
1131926400000 | 282.77 |
1132012800000 | 281.5 |
1132099200000 | 281.36 |
1132185600000 | 286.97 |
1132272000000 | 288.36 |
1132531200000 | 288.5 |
1132617600000 | 290.11 |
1132704000000 | 292.46 |
1132790400000 | 291.54 |
1132876800000 | 291.95 |
1133136000000 | 291.63 |
1133222400000 | 290.98 |
1133308800000 | 289.6 |
1133395200000 | 291.74 |
1133481600000 | 293.6 |
1133740800000 | 293 |
1133827200000 | 293.22 |
1133913600000 | 292.42 |
1134000000000 | 291.77 |
1134086400000 | 294.42 |
1134345600000 | 296.37 |
1134432000000 | 298.15 |
1134518400000 | 300.41 |
1134604800000 | 299.61 |
1134691200000 | 300.05 |
1134950400000 | 299.75 |
1135036800000 | 302.48 |
1135123200000 | 306.33 |
1135209600000 | 307.69 |
1135296000000 | 308.13 |
1135555200000 | 309.78 |
1135641600000 | 307.72 |
1135728000000 | 309.75 |
1135814400000 | 309.49 |
1135900800000 | 308.96 |
1136160000000 | 308.96 |
1136246400000 | 312.97 |
1136332800000 | 315 |
1136419200000 | 316.03 |
1136505600000 | 317.54 |
1136764800000 | 319.35 |
1136851200000 | 317.76 |
1136937600000 | 319.42 |
1137024000000 | 320.9 |
1137110400000 | 318.33 |
1137369600000 | 317.11 |
1137456000000 | 313.18 |
1137542400000 | 310.43 |
1137628800000 | 315.53 |
1137715200000 | 314.87 |
1137974400000 | 313.39 |
1138060800000 | 315.68 |
1138147200000 | 317.78 |
1138233600000 | 319.39 |
1138320000000 | 324.95 |
1138579200000 | 325.19 |
1138665600000 | 327.09 |
1138752000000 | 326.48 |
1138838400000 | 326.89 |
1138924800000 | 323.62 |
1139184000000 | 326.13 |
1139270400000 | 325.84 |
1139356800000 | 321.48 |
1139443200000 | 323 |
1139529600000 | 319.89 |
1139788800000 | 318.18 |
1139875200000 | 321.1 |
1139961600000 | 321.64 |
1140048000000 | 321.02 |
1140134400000 | 318.21 |
1140393600000 | 317.12 |
1140480000000 | 321.57 |
1140566400000 | 322.87 |
1140652800000 | 328.35 |
1140739200000 | 329.13 |
1140998400000 | 329.73 |
1141084800000 | 328.82 |
1141171200000 | 328.85 |
1141257600000 | 330.13 |
1141344000000 | 325.69 |
1141603200000 | 329.6 |
1141689600000 | 325.11 |
1141776000000 | 326.74 |
1141862400000 | 329.85 |
1141948800000 | 330.63 |
1142208000000 | 331.54 |
1142294400000 | 334.33 |
1142380800000 | 337.72 |
1142467200000 | 336.61 |
1142553600000 | 339.97 |
1142812800000 | 338.73 |
1142899200000 | 335.32 |
1142985600000 | 335.5 |
1143072000000 | 334.04 |
1143158400000 | 334.01 |
1143417600000 | 334.63 |
1143504000000 | 337.88 |
1143590400000 | 340.85 |
1143676800000 | 341.2 |
1143763200000 | 340.98 |
1144022400000 | 341.37 |
1144108800000 | 340.83 |
1144195200000 | 341.74 |
1144281600000 | 342.3 |
1144368000000 | 338.75 |
1144627200000 | 335.05 |
1144713600000 | 334.62 |
1144800000000 | 332.63 |
1144886400000 | 329.97 |
1144972800000 | 330.26 |
1145232000000 | 329.59 |
1145318400000 | 334.84 |
1145404800000 | 337.05 |
1145491200000 | 337.93 |
1145577600000 | 337.37 |
1145836800000 | 336.05 |
1145923200000 | 336.3 |
1146009600000 | 336.1 |
1146096000000 | 340.48 |
1146182400000 | 340.81 |
1146441600000 | 339.48 |
1146528000000 | 339.59 |
1146614400000 | 340.38 |
1146700800000 | 342.97 |
1146787200000 | 347.02 |
1147046400000 | 353.08 |
1147132800000 | 353.61 |
1147219200000 | 351.05 |
1147305600000 | 346.76 |
1147392000000 | 343.36 |
1147651200000 | 341.32 |
1147737600000 | 337.71 |
1147824000000 | 334.47 |
1147910400000 | 330.77 |
1147996800000 | 328.75 |
1148256000000 | 324.96 |
1148342400000 | 323.23 |
1148428800000 | 323.1 |
1148515200000 | 326 |
1148601600000 | 329.46 |
1148860800000 | 330.48 |
1148947200000 | 329.47 |
1149033600000 | 326.42 |
1149120000000 | 329.19 |
1149206400000 | 335.08 |
1149465600000 | 336.21 |
1149552000000 | 330.5 |
1149638400000 | 329.49 |
1149724800000 | 324.82 |
1149811200000 | 330.57 |
1150070400000 | 328.87 |
1150156800000 | 321.65 |
1150243200000 | 320.3 |
1150329600000 | 324.55 |
1150416000000 | 328.43 |
1150675200000 | 325.66 |
1150761600000 | 322.51 |
1150848000000 | 324.03 |
1150934400000 | 324.67 |
1151020800000 | 324.76 |
1151280000000 | 328.09 |
1151366400000 | 327.8 |
1151452800000 | 326.62 |
1151539200000 | 331.41 |
1151625600000 | 339.02 |
1151884800000 | 340.68 |
1151971200000 | 341.6 |
1152057600000 | 340.61 |
1152144000000 | 341.34 |
1152230400000 | 341.09 |
1152489600000 | 342.97 |
1152576000000 | 341.96 |
1152662400000 | 340.95 |
1152748800000 | 337.73 |
1152835200000 | 332.72 |
1153094400000 | 330.58 |
1153180800000 | 329.58 |
1153267200000 | 333.98 |
1153353600000 | 337.22 |
1153440000000 | 334.31 |
1153699200000 | 336.44 |
1153785600000 | 338.9 |
1153872000000 | 339.52 |
1153958400000 | 342.92 |
1154044800000 | 347.18 |
1154304000000 | 347.92 |
1154390400000 | 347.2 |
1154476800000 | 347.48 |
1154563200000 | 350.56 |
1154649600000 | 352.83 |
1154908800000 | 349.17 |
1154995200000 | 347.76 |
1155081600000 | 347.86 |
1155168000000 | 348.15 |
1155254400000 | 347.6 |
1155513600000 | 349.96 |
1155600000000 | 353.49 |
1155686400000 | 356.72 |
1155772800000 | 356.66 |
1155859200000 | 356.12 |
1156118400000 | 355.59 |
1156204800000 | 359.37 |
1156291200000 | 357.79 |
1156377600000 | 355.17 |
1156464000000 | 353.04 |
1156723200000 | 355.02 |
1156809600000 | 357.24 |
1156896000000 | 359.33 |
1156982400000 | 360.93 |
1157068800000 | 361.15 |
1157328000000 | 364.91 |
1157414400000 | 367.2 |
1157500800000 | 364.89 |
1157587200000 | 362.15 |
1157673600000 | 363.68 |
1157932800000 | 362.1 |
1158019200000 | 365.36 |
1158105600000 | 366.43 |
1158192000000 | 365.38 |
1158278400000 | 367.61 |
1158537600000 | 367.4 |
1158624000000 | 369 |
1158710400000 | 365.85 |
1158796800000 | 364.72 |
1158883200000 | 364.48 |
1159142400000 | 362.05 |
1159228800000 | 361.03 |
1159315200000 | 365.6 |
1159401600000 | 366.77 |
1159488000000 | 367.84 |
1159747200000 | 370.17 |
1159833600000 | 371.61 |
1159920000000 | 373.93 |
1160006400000 | 378.98 |
1160092800000 | 377.31 |
1160352000000 | 378.04 |
1160438400000 | 378.75 |
1160524800000 | 376.85 |
1160611200000 | 377.63 |
1160697600000 | 380.54 |
1160956800000 | 383.68 |
1161043200000 | 383 |
1161129600000 | 384.25 |
1161216000000 | 384.72 |
1161302400000 | 386.66 |
1161561600000 | 389.59 |
1161648000000 | 388.04 |
1161734400000 | 387.79 |
1161820800000 | 392.1 |
1161907200000 | 390.66 |
1162166400000 | 390.03 |
1162252800000 | 392.15 |
1162339200000 | 390.79 |
1162425600000 | 388.22 |
1162512000000 | 385.3 |
1162771200000 | 386.52 |
1162857600000 | 388.8 |
1162944000000 | 386.47 |
1163030400000 | 383.88 |
1163116800000 | 385.86 |
1163376000000 | 383.92 |
1163462400000 | 389.38 |
1163548800000 | 389.08 |
1163635200000 | 391.1 |
1163721600000 | 390.45 |
1163980800000 | 393.28 |
1164067200000 | 399.59 |
1164153600000 | 406.18 |
1164240000000 | 407.25 |
1164326400000 | 408.4 |
1164585600000 | 404.62 |
1164672000000 | 402.91 |
1164758400000 | 408.83 |
1164844800000 | 412.76 |
1164931200000 | 412.15 |
1165190400000 | 415.92 |
1165276800000 | 415.15 |
1165363200000 | 415.72 |
1165449600000 | 414.12 |
1165536000000 | 413.06 |
1165795200000 | 412.17 |
1165881600000 | 412.87 |
1165968000000 | 411.89 |
1166054400000 | 413.64 |
1166140800000 | 413.59 |
1166400000000 | 412.87 |
1166486400000 | 408.42 |
1166572800000 | 411.76 |
1166659200000 | 409.29 |
1166745600000 | 409.63 |
1167004800000 | 409.34 |
1167091200000 | 411.65 |
1167177600000 | 415.31 |
1167264000000 | 419.29 |
1167350400000 | 421.6 |
1167609600000 | 421.6 |
1167696000000 | 422.22 |
1167782400000 | 420.6 |
1167868800000 | 419.77 |
1167955200000 | 417.06 |
1168214400000 | 417.39 |
1168300800000 | 421.03 |
1168387200000 | 420.17 |
1168473600000 | 422.13 |
1168560000000 | 425.62 |
1168819200000 | 428.32 |
1168905600000 | 431.44 |
1168992000000 | 434.26 |
1169078400000 | 435.12 |
1169164800000 | 439.03 |
1169424000000 | 441.29 |
1169510400000 | 441.97 |
1169596800000 | 443.59 |
1169683200000 | 445.57 |
1169769600000 | 443.66 |
1170028800000 | 447.5 |
1170115200000 | 450.13 |
1170201600000 | 451.11 |
1170288000000 | 456.34 |
1170374400000 | 459.8 |
1170633600000 | 459.28 |
1170720000000 | 463.85 |
1170806400000 | 469.16 |
1170892800000 | 469.32 |
1170979200000 | 464.91 |
1171238400000 | 458.96 |
1171324800000 | 466.59 |
1171411200000 | 468.05 |
1171497600000 | 471.33 |
1171584000000 | 468.64 |
1171843200000 | 469.11 |
1171929600000 | 470.96 |
1172016000000 | 471.59 |
1172102400000 | 474.98 |
1172188800000 | 475.09 |
1172448000000 | 472.26 |
1172534400000 | 460.72 |
1172620800000 | 453.53 |
1172707200000 | 450.19 |
1172793600000 | 445.5 |
1173052800000 | 429.38 |
1173139200000 | 440.09 |
1173225600000 | 439.48 |
1173312000000 | 444.4 |
1173398400000 | 450.84 |
1173657600000 | 456.89 |
1173744000000 | 451.15 |
1173830400000 | 442.03 |
1173916800000 | 446.6 |
1174003200000 | 441.68 |
1174262400000 | 447.58 |
1174348800000 | 451.29 |
1174435200000 | 454.15 |
1174521600000 | 457.95 |
1174608000000 | 458.46 |
1174867200000 | 454.13 |
1174953600000 | 451.11 |
1175040000000 | 449.89 |
1175126400000 | 450.18 |
1175212800000 | 455.01 |
1175472000000 | 454.95 |
1175558400000 | 458.4 |
1175644800000 | 460.56 |
1175731200000 | 458.12 |
1175817600000 | 456.77 |
1176076800000 | 457.94 |
1176163200000 | 459.91 |
1176249600000 | 456.62 |
1176336000000 | 454.26 |
1176422400000 | 454.76 |
1176681600000 | 458.91 |
1176768000000 | 462.67 |
1176854400000 | 464.91 |
1176940800000 | 460.92 |
1177027200000 | 462.09 |
1177286400000 | 464.96 |
1177372800000 | 463.3 |
1177459200000 | 462.9 |
1177545600000 | 464.77 |
1177632000000 | 464.36 |
1177891200000 | 460.85 |
1177977600000 | 455.73 |
1178064000000 | 462.95 |
1178150400000 | 464.93 |
1178236800000 | 465.65 |
1178496000000 | 471.84 |
1178582400000 | 468.92 |
1178668800000 | 472.92 |
1178755200000 | 470.37 |
1178841600000 | 470.58 |
1179100800000 | 470.51 |
1179187200000 | 466.36 |
1179273600000 | 463.55 |
1179360000000 | 459.28 |
1179446400000 | 454.76 |
1179705600000 | 456.68 |
1179792000000 | 458.55 |
1179878400000 | 456.23 |
1179964800000 | 450.45 |
1180051200000 | 448.5 |
1180310400000 | 447.64 |
1180396800000 | 456.85 |
1180483200000 | 461.92 |
1180569600000 | 467.85 |
1180656000000 | 469.43 |
1180915200000 | 473.11 |
1181001600000 | 469.51 |
1181088000000 | 467.34 |
1181174400000 | 457.73 |
1181260800000 | 453.38 |
1181520000000 | 448.66 |
1181606400000 | 444.59 |
1181692800000 | 446.22 |
1181779200000 | 443.66 |
1181865600000 | 446.85 |
1182124800000 | 446.91 |
1182211200000 | 448.93 |
1182297600000 | 447.01 |
1182384000000 | 446.38 |
1182470400000 | 441.08 |
1182729600000 | 433.35 |
1182816000000 | 433.51 |
1182902400000 | 433.32 |
1182988800000 | 434.55 |
1183075200000 | 435.13 |
1183334400000 | 441.65 |
1183420800000 | 442.55 |
1183507200000 | 443.69 |
1183593600000 | 446.86 |
1183680000000 | 447.76 |
1183939200000 | 447.75 |
1184025600000 | 441.54 |
1184112000000 | 438.45 |
1184198400000 | 441.56 |
1184284800000 | 447.04 |
1184544000000 | 445.79 |
1184630400000 | 443.87 |
1184716800000 | 441.8 |
1184803200000 | 442.84 |
1184889600000 | 440.67 |
1185148800000 | 438.03 |
1185235200000 | 435.73 |
1185321600000 | 433.37 |
1185408000000 | 425.69 |
1185494400000 | 413.05 |
1185753600000 | 416.66 |
1185840000000 | 418.64 |
1185926400000 | 413.45 |
1186012800000 | 419.56 |
1186099200000 | 416.34 |
1186358400000 | 418.17 |
1186444800000 | 421.5 |
1186531200000 | 431.68 |
1186617600000 | 435.41 |
1186704000000 | 420.65 |
1186963200000 | 418.88 |
1187049600000 | 411.2 |
1187136000000 | 400.98 |
1187222400000 | 398.63 |
1187308800000 | 396.81 |
1187568000000 | 409.29 |
1187654400000 | 416.45 |
1187740800000 | 420.79 |
1187827200000 | 427.64 |
1187913600000 | 425.26 |
1188172800000 | 426.7 |
1188259200000 | 421.32 |
1188345600000 | 419.67 |
1188432000000 | 423.02 |
1188518400000 | 430.26 |
1188777600000 | 430.45 |
1188864000000 | 433.45 |
1188950400000 | 427.51 |
1189036800000 | 426.92 |
1189123200000 | 422.68 |
1189382400000 | 415.66 |
1189468800000 | 421.18 |
1189555200000 | 427.15 |
1189641600000 | 432.59 |
1189728000000 | 437.93 |
1189987200000 | 433.65 |
1190073600000 | 432.94 |
1190160000000 | 450.37 |
1190246400000 | 449.15 |
1190332800000 | 446.52 |
1190592000000 | 453.37 |
1190678400000 | 454.72 |
1190764800000 | 457.61 |
1190851200000 | 467.72 |
1190937600000 | 466.71 |
1191196800000 | 468.62 |
1191283200000 | 477.1 |
1191369600000 | 474.68 |
1191456000000 | 470.42 |
1191542400000 | 479.59 |
1191801600000 | 475.68 |
1191888000000 | 480.35 |
1191974400000 | 481.33 |
1192060800000 | 483.73 |
1192147200000 | 479.56 |
1192406400000 | 474.72 |
1192492800000 | 464.03 |
1192579200000 | 462.68 |
1192665600000 | 463.77 |
1192752000000 | 455.67 |
1193011200000 | 450.78 |
1193097600000 | 459.46 |
1193184000000 | 460.42 |
1193270400000 | 465.32 |
1193356800000 | 474.23 |
1193616000000 | 480.97 |
1193702400000 | 482.23 |
1193788800000 | 485.13 |
1193875200000 | 480.63 |
1193961600000 | 465.44 |
1194220800000 | 455.42 |
1194307200000 | 461.35 |
1194393600000 | 460.95 |
1194480000000 | 453.96 |
1194566400000 | 451.77 |
1194825600000 | 440.87 |
1194912000000 | 449.97 |
1194998400000 | 454.31 |
1195084800000 | 448.48 |
1195171200000 | 439.19 |
1195430400000 | 436.08 |
1195516800000 | 431.62 |
1195603200000 | 424.23 |
1195689600000 | 420.37 |
1195776000000 | 426.76 |
1196035200000 | 428.28 |
1196121600000 | 428.76 |
1196208000000 | 435.55 |
1196294400000 | 444.48 |
1196380800000 | 449.69 |
1196640000000 | 451.67 |
1196726400000 | 446.85 |
1196812800000 | 450.52 |
1196899200000 | 459.11 |
1196985600000 | 457.93 |
1197244800000 | 459.62 |
1197331200000 | 454.76 |
1197417600000 | 447.81 |
1197504000000 | 437.84 |
1197590400000 | 425.44 |
1197849600000 | 404.61 |
1197936000000 | 407.66 |
1198022400000 | 414.02 |
1198108800000 | 413.49 |
1198195200000 | 419.45 |
1198454400000 | 427.93 |
1198540800000 | 431.68 |
1198627200000 | 429.87 |
1198713600000 | 424.33 |
1198800000000 | 419.25 |
1199059200000 | 425.41 |
1199145600000 | 425.41 |
1199232000000 | 424.4 |
1199318400000 | 415.48 |
1199404800000 | 408.74 |
1199664000000 | 404.15 |
1199750400000 | 396.88 |
1199836800000 | 401.96 |
1199923200000 | 398.88 |
1200009600000 | 393.44 |
1200268800000 | 391.87 |
1200355200000 | 383.89 |
1200441600000 | 377.68 |
1200528000000 | 379.79 |
1200614400000 | 381.94 |
1200873600000 | 371.42 |
1200960000000 | 361.06 |
1201046400000 | 384.46 |
1201132800000 | 389.41 |
1201219200000 | 400.36 |
1201478400000 | 397.23 |
1201564800000 | 397.75 |
1201651200000 | 391.13 |
1201737600000 | 397.45 |
1201824000000 | 403.58 |
1202083200000 | 409.49 |
1202169600000 | 397.19 |
1202256000000 | 383.69 |
1202342400000 | 386.15 |
1202428800000 | 380.48 |
1202688000000 | 375.19 |
1202774400000 | 381.98 |
1202860800000 | 381.25 |
1202947200000 | 386.88 |
1203033600000 | 388.35 |
1203292800000 | 388.33 |
1203379200000 | 389.44 |
1203465600000 | 380.98 |
1203552000000 | 378 |
1203638400000 | 376.75 |
1203897600000 | 382.72 |
1203984000000 | 387.49 |
1204070400000 | 393.07 |
1204156800000 | 392.31 |
1204243200000 | 383.45 |
1204502400000 | 375.8 |
1204588800000 | 370.13 |
1204675200000 | 368.48 |
1204761600000 | 365.72 |
1204848000000 | 356.22 |
1205107200000 | 350.47 |
1205193600000 | 362.22 |
1205280000000 | 365 |
1205366400000 | 358.88 |
1205452800000 | 353.9 |
1205712000000 | 343.72 |
1205798400000 | 356.29 |
1205884800000 | 361.66 |
1205971200000 | 362.46 |
1206057600000 | 365.03 |
1206316800000 | 368.71 |
1206403200000 | 378.6 |
1206489600000 | 378.43 |
1206576000000 | 376.44 |
1206662400000 | 378.98 |
1206921600000 | 379.27 |
1207008000000 | 388.31 |
1207094400000 | 399.88 |
1207180800000 | 406.67 |
1207267200000 | 404.34 |
1207526400000 | 407.76 |
1207612800000 | 403.07 |
1207699200000 | 392.97 |
1207785600000 | 392.15 |
1207872000000 | 392.79 |
1208131200000 | 383.59 |
1208217600000 | 387.56 |
1208304000000 | 397.7 |
1208390400000 | 401.53 |
1208476800000 | 400.12 |
1208736000000 | 406.81 |
1208822400000 | 405.89 |
1208908800000 | 410.81 |
1208995200000 | 413.01 |
1209081600000 | 415.4 |
1209340800000 | 420.55 |
1209427200000 | 420.29 |
1209513600000 | 416.2 |
1209600000000 | 417.47 |
1209686400000 | 425.78 |
1209945600000 | 427.26 |
1210032000000 | 427.73 |
1210118400000 | 419.15 |
1210204800000 | 417.46 |
1210291200000 | 410.24 |
1210550400000 | 414.93 |
1210636800000 | 415.75 |
1210723200000 | 419.42 |
1210809600000 | 421.97 |
1210896000000 | 422.22 |
1211155200000 | 421.98 |
1211241600000 | 414.96 |
1211328000000 | 407.51 |
1211414400000 | 404.82 |
1211500800000 | 403.35 |
1211760000000 | 400.27 |
1211846400000 | 404.8 |
1211932800000 | 403.95 |
1212019200000 | 409.58 |
1212105600000 | 408.68 |
1212364800000 | 407.63 |
1212451200000 | 403.91 |
1212537600000 | 405.23 |
1212624000000 | 406.21 |
1212710400000 | 400.21 |
1212969600000 | 394.88 |
1213056000000 | 385.83 |
1213142400000 | 380.75 |
1213228800000 | 376.42 |
1213315200000 | 378.13 |
1213574400000 | 385.1 |
1213660800000 | 381.02 |
1213747200000 | 381.85 |
1213833600000 | 380.36 |
1213920000000 | 375.65 |
1214179200000 | 367.96 |
1214265600000 | 369.07 |
1214352000000 | 368.72 |
1214438400000 | 363.55 |
1214524800000 | 357.46 |
1214784000000 | 355.93 |
1214870400000 | 352.75 |
1214956800000 | 347.66 |
1215043200000 | 347.58 |
1215129600000 | 348.83 |
1215388800000 | 348.28 |
1215475200000 | 351.14 |
1215561600000 | 345.29 |
1215648000000 | 348.88 |
1215734400000 | 348.29 |
1215993600000 | 340.59 |
1216080000000 | 333.71 |
1216166400000 | 339.54 |
1216252800000 | 348.36 |
1216339200000 | 348.54 |
1216598400000 | 354.93 |
1216684800000 | 360.16 |
1216771200000 | 371.7 |
1216857600000 | 364.4 |
1216944000000 | 360.73 |
1217203200000 | 356.07 |
1217289600000 | 360.07 |
1217376000000 | 363.12 |
1217462400000 | 359.9 |
1217548800000 | 357.17 |
1217808000000 | 351.84 |
1217894400000 | 355.07 |
1217980800000 | 356.93 |
1218067200000 | 351.51 |
1218153600000 | 355.16 |
1218412800000 | 361.64 |
1218499200000 | 357.44 |
1218585600000 | 349.29 |
1218672000000 | 347.69 |
1218758400000 | 347.44 |
1219017600000 | 344.59 |
1219104000000 | 335.4 |
1219190400000 | 338.9 |
1219276800000 | 336.05 |
1219363200000 | 339.05 |
1219622400000 | 338.77 |
1219708800000 | 339.24 |
1219795200000 | 340.6 |
1219881600000 | 346.48 |
1219968000000 | 350.38 |
1220227200000 | 347.91 |
1220313600000 | 349.66 |
1220400000000 | 350.23 |
1220486400000 | 341.72 |
1220572800000 | 335.83 |
1220832000000 | 353.5 |
1220918400000 | 343.09 |
1221004800000 | 342.96 |
1221091200000 | 340.13 |
1221177600000 | 345.48 |
1221436800000 | 327.49 |
1221523200000 | 327.62 |
1221609600000 | 315.38 |
1221696000000 | 328.23 |
1221782400000 | 341.11 |
1222041600000 | 333.84 |
1222128000000 | 328.39 |
1222214400000 | 323.12 |
1222300800000 | 325.51 |
1222387200000 | 327.05 |
1222646400000 | 310.06 |
1222732800000 | 311.03 |
1222819200000 | 310.58 |
1222905600000 | 300.12 |
1222992000000 | 288.26 |
1223251200000 | 273.8 |
1223337600000 | 265.78 |
1223424000000 | 254.53 |
1223510400000 | 241.32 |
1223596800000 | 242.77 |
1223856000000 | 255.03 |
1223942400000 | 259.68 |
1224028800000 | 244.4 |
1224115200000 | 238.06 |
1224201600000 | 239.11 |
1224460800000 | 247.98 |
1224547200000 | 248.71 |
1224633600000 | 228.8 |
1224720000000 | 228.16 |
1224806400000 | 214.59 |
1225065600000 | 203.08 |
1225152000000 | 214.7 |
1225238400000 | 214.5 |
1225324800000 | 226.36 |
1225411200000 | 234.23 |
1225670400000 | 233.8 |
1225756800000 | 243.76 |
1225843200000 | 240.54 |
1225929600000 | 226.84 |
1226016000000 | 231.37 |
1226275200000 | 225.3 |
1226361600000 | 217.65 |
1226448000000 | 208.84 |
1226534400000 | 210.04 |
1226620800000 | 201.46 |
1226880000000 | 196.17 |
1226966400000 | 189.2 |
1227052800000 | 178.19 |
1227139200000 | 165.2 |
1227225600000 | 172.5 |
1227484800000 | 183.64 |
1227571200000 | 192.09 |
1227657600000 | 198.98 |
1227744000000 | 202.39 |
1227830400000 | 206.03 |
1228089600000 | 190.72 |
1228176000000 | 192.01 |
1228262400000 | 193.68 |
1228348800000 | 188.41 |
1228435200000 | 196.64 |
1228694400000 | 210.07 |
1228780800000 | 205.08 |
1228867200000 | 218.92 |
1228953600000 | 207.96 |
1229040000000 | 206.96 |
1229299200000 | 209.4 |
1229385600000 | 218.85 |
1229472000000 | 226.07 |
1229558400000 | 221.27 |
1229644800000 | 225.54 |
1229904000000 | 220.31 |
1229990400000 | 219.49 |
1230076800000 | 217.68 |
1230163200000 | 218 |
1230249600000 | 219.15 |
1230508800000 | 217.76 |
1230595200000 | 218.84 |
1230681600000 | 222.91 |
1230768000000 | 222.91 |
1230854400000 | 223.21 |
1231113600000 | 224.71 |
1231200000000 | 228.97 |
1231286400000 | 227.82 |
1231372800000 | 222.89 |
1231459200000 | 219.06 |
1231718400000 | 213.06 |
1231804800000 | 207.16 |
1231891200000 | 202.48 |
1231977600000 | 199.77 |
1232064000000 | 203.14 |
1232323200000 | 204.96 |
1232409600000 | 194.15 |
1232496000000 | 198.15 |
1232582400000 | 198.2 |
1232668800000 | 196.66 |
1232928000000 | 194.78 |
1233014400000 | 200.15 |
1233100800000 | 205.58 |
1233187200000 | 202.31 |
1233273600000 | 198.16 |
1233532800000 | 197.43 |
1233619200000 | 194.58 |
1233705600000 | 192.2 |
1233792000000 | 189.69 |
1233878400000 | 195.59 |
1234137600000 | 197.98 |
1234224000000 | 190.82 |
1234310400000 | 191.21 |
1234396800000 | 187.08 |
1234483200000 | 183.62 |
1234742400000 | 182.36 |
1234828800000 | 174.2 |
1234915200000 | 171.87 |
1235001600000 | 168.1 |
1235088000000 | 169.62 |
1235347200000 | 165.66 |
1235433600000 | 167.03 |
1235520000000 | 166.69 |
1235606400000 | 164.48 |
1235692800000 | 163.7 |
1235952000000 | 154.86 |
1236038400000 | 155.69 |
1236124800000 | 157.29 |
1236211200000 | 153.87 |
1236297600000 | 150.34 |
1236556800000 | 147.7 |
1236643200000 | 157.29 |
1236729600000 | 159.13 |
1236816000000 | 164.65 |
1236902400000 | 168.41 |
1237161600000 | 168.11 |
1237248000000 | 173.96 |
1237334400000 | 177.46 |
1237420800000 | 177.66 |
1237507200000 | 169.62 |
1237766400000 | 183.24 |
1237852800000 | 182.17 |
1237939200000 | 181.44 |
1238025600000 | 184.93 |
1238112000000 | 184.82 |
1238371200000 | 174.89 |
1238457600000 | 177.35 |
1238544000000 | 178.98 |
1238630400000 | 192.17 |
1238716800000 | 198.62 |
1238976000000 | 197.42 |
1239062400000 | 191.29 |
1239148800000 | 189.75 |
1239235200000 | 202.51 |
1239321600000 | 202.8 |
1239580800000 | 203.76 |
1239667200000 | 200.95 |
1239753600000 | 203.93 |
1239840000000 | 206.24 |
1239926400000 | 209.21 |
1240185600000 | 202.18 |
1240272000000 | 204.16 |
1240358400000 | 197.99 |
1240444800000 | 203.51 |
1240531200000 | 206.54 |
1240790400000 | 200.01 |
1240876800000 | 197.35 |
1240963200000 | 203.7 |
1241049600000 | 209.67 |
1241136000000 | 206.86 |
1241395200000 | 217.64 |
1241481600000 | 215.88 |
1241568000000 | 219.87 |
1241654400000 | 218.68 |
1241740800000 | 223.58 |
1242000000000 | 221.67 |
1242086400000 | 220.29 |
1242172800000 | 217.39 |
1242259200000 | 214.6 |
1242345600000 | 214.41 |
1242604800000 | 219.34 |
1242691200000 | 221.67 |
1242777600000 | 221.73 |
1242864000000 | 219.55 |
1242950400000 | 218.68 |
1243209600000 | 223.29 |
1243296000000 | 230.4 |
1243382400000 | 233.64 |
1243468800000 | 234.73 |
1243555200000 | 242.36 |
1243814400000 | 248.58 |
1243900800000 | 246.08 |
1243987200000 | 249.63 |
1244073600000 | 248.03 |
1244160000000 | 246.51 |
1244419200000 | 243.08 |
1244505600000 | 242.64 |
1244592000000 | 244.96 |
1244678400000 | 243.6 |
1244764800000 | 247.53 |
1245024000000 | 242.68 |
1245110400000 | 236.88 |
1245196800000 | 234.49 |
1245283200000 | 234.5 |
1245369600000 | 236.16 |
1245628800000 | 233.75 |
1245715200000 | 230.99 |
1245801600000 | 234.83 |
1245888000000 | 240.83 |
1245974400000 | 245.5 |
1246233600000 | 244.81 |
1246320000000 | 243.9 |
1246406400000 | 244.29 |
1246492800000 | 238.74 |
1246579200000 | 239.19 |
1246838400000 | 241.27 |
1246924800000 | 235.11 |
1247011200000 | 231.31 |
1247097600000 | 229.01 |
1247184000000 | 229.3 |
1247443200000 | 228.08 |
1247529600000 | 234.79 |
1247616000000 | 239.64 |
1247702400000 | 241.3 |
1247788800000 | 242.9 |
1248048000000 | 248.68 |
1248134400000 | 250.03 |
1248220800000 | 248.78 |
1248307200000 | 254.36 |
1248393600000 | 255.34 |
1248652800000 | 258.59 |
1248739200000 | 261.08 |
1248825600000 | 256.14 |
1248912000000 | 260.02 |
1248998400000 | 265.03 |
1249257600000 | 269.52 |
1249344000000 | 270.86 |
1249430400000 | 270.91 |
1249516800000 | 270.62 |
1249603200000 | 270.5 |
1249862400000 | 271.3 |
1249948800000 | 270.64 |
1250035200000 | 269.01 |
1250121600000 | 271.03 |
1250208000000 | 271.14 |
1250467200000 | 260.54 |
1250553600000 | 262.79 |
1250640000000 | 260.81 |
1250726400000 | 266.59 |
1250812800000 | 268.16 |
1251072000000 | 270.95 |
1251158400000 | 270.95 |
1251244800000 | 272.62 |
1251331200000 | 272.78 |
1251417600000 | 273.56 |
1251676800000 | 270.1 |
1251763200000 | 265.13 |
1251849600000 | 261.61 |
1251936000000 | 264.26 |
1252022400000 | 268.83 |
1252281600000 | 273.86 |
1252368000000 | 279.18 |
1252454400000 | 281.27 |
1252540800000 | 284.62 |
1252627200000 | 285.55 |
1252886400000 | 285.68 |
1252972800000 | 287.15 |
1253059200000 | 293.04 |
1253145600000 | 294.42 |
1253232000000 | 291.89 |
1253491200000 | 287.88 |
1253577600000 | 293.19 |
1253664000000 | 288.94 |
1253750400000 | 283.24 |
1253836800000 | 281.84 |
1254096000000 | 284.03 |
1254182400000 | 284.83 |
1254268800000 | 285.38 |
1254355200000 | 278.79 |
1254441600000 | 273.68 |
1254700800000 | 274 |
1254787200000 | 279.01 |
1254873600000 | 283.22 |
1254960000000 | 287.84 |
1255046400000 | 287.86 |
1255305600000 | 286.81 |
1255392000000 | 285.21 |
1255478400000 | 291.29 |
1255564800000 | 291.31 |
1255651200000 | 287.14 |
1255910400000 | 292.46 |
1255996800000 | 296.88 |
1256083200000 | 294.75 |
1256169600000 | 294.46 |
1256256000000 | 292.74 |
1256515200000 | 291.51 |
1256601600000 | 283.78 |
1256688000000 | 275.79 |
1256774400000 | 277.02 |
1256860800000 | 281.71 |
1257120000000 | 280.29 |
1257206400000 | 279.12 |
1257292800000 | 278.32 |
1257379200000 | 278.06 |
1257465600000 | 278.26 |
1257724800000 | 284.8 |
1257811200000 | 284.66 |
1257897600000 | 287.93 |
1257984000000 | 285.31 |
1258070400000 | 286.78 |
1258329600000 | 290.54 |
1258416000000 | 287.86 |
1258502400000 | 287.83 |
1258588800000 | 284.08 |
1258675200000 | 282.35 |
1258934400000 | 284.97 |
1259020800000 | 281.69 |
1259107200000 | 283.48 |
1259193600000 | 282.51 |
1259280000000 | 275.12 |
1259539200000 | 286.61 |
1259625600000 | 290.99 |
1259712000000 | 293.44 |
1259798400000 | 294.49 |
1259884800000 | 295.46 |
1260144000000 | 294.56 |
1260230400000 | 292.77 |
1260316800000 | 292.07 |
1260403200000 | 290.29 |
1260489600000 | 292.91 |
1260748800000 | 295.57 |
1260835200000 | 293.06 |
1260921600000 | 293.16 |
1261008000000 | 290.28 |
1261094400000 | 287.42 |
1261353600000 | 287.28 |
1261440000000 | 289.55 |
1261526400000 | 293.08 |
1261612800000 | 294.56 |
1261699200000 | 294.69 |
1261958400000 | 295.44 |
1262044800000 | 296.16 |
1262131200000 | 295.32 |
1262217600000 | 295.27 |
1262304000000 | 295.27 |
1262563200000 | 295.9 |
1262649600000 | 299.52 |
1262736000000 | 298.62 |
1262822400000 | 299.64 |
1262908800000 | 299.04 |
1263168000000 | 300.95 |
1263254400000 | 299.18 |
1263340800000 | 296.76 |
1263427200000 | 296.19 |
1263513600000 | 295.46 |
1263772800000 | 295.04 |
1263859200000 | 297.07 |
1263945600000 | 293.83 |
1264032000000 | 288.21 |
1264118400000 | 285.2 |
1264377600000 | 284.48 |
1264464000000 | 280.57 |
1264550400000 | 279.07 |
1264636800000 | 280.06 |
1264723200000 | 276.96 |
1264982400000 | 277.57 |
1265068800000 | 282.61 |
1265155200000 | 282.09 |
1265241600000 | 277.62 |
1265328000000 | 274.5 |
1265587200000 | 271.58 |
1265673600000 | 272.92 |
1265760000000 | 274.34 |
1265846400000 | 276.99 |
1265932800000 | 278.25 |
1266192000000 | 277.7 |
1266278400000 | 280.8 |
1266364800000 | 283.71 |
1266451200000 | 284.26 |
1266537600000 | 280.18 |
1266796800000 | 284.3 |
1266883200000 | 286.02 |
1266969600000 | 286.34 |
1267056000000 | 286.53 |
1267142400000 | 288.98 |
1267401600000 | 292.01 |
1267488000000 | 292.9 |
1267574400000 | 292.29 |
1267660800000 | 291.51 |
1267747200000 | 295.66 |
1268006400000 | 299.79 |
1268092800000 | 301.88 |
1268179200000 | 301.13 |
1268265600000 | 301.97 |
1268352000000 | 303.36 |
1268611200000 | 302.87 |
1268697600000 | 305.76 |
1268784000000 | 310.38 |
1268870400000 | 308.25 |
1268956800000 | 306.97 |
1269216000000 | 306.57 |
1269302400000 | 304.89 |
1269388800000 | 304.47 |
1269475200000 | 304.49 |
1269561600000 | 306.57 |
1269820800000 | 308.81 |
1269907200000 | 309.99 |
1269993600000 | 307.01 |
1270080000000 | 308.9 |
1270166400000 | 309.16 |
1270425600000 | 311.49 |
1270512000000 | 314.78 |
1270598400000 | 313.04 |
1270684800000 | 311.65 |
1270771200000 | 314.02 |
1271030400000 | 313.1 |
1271116800000 | 315.44 |
1271203200000 | 317.47 |
1271289600000 | 315.99 |
1271376000000 | 311.16 |
1271635200000 | 306.97 |
1271721600000 | 309.11 |
1271808000000 | 312.22 |
1271894400000 | 312.61 |
1271980800000 | 313.09 |
1272240000000 | 317.07 |
1272326400000 | 311.72 |
1272412800000 | 310.2 |
1272499200000 | 316.27 |
1272585600000 | 315.81 |
1272844800000 | 318.41 |
1272931200000 | 313.46 |
1273017600000 | 308.89 |
1273104000000 | 300.36 |
1273190400000 | 297.34 |
1273449600000 | 306.68 |
1273536000000 | 304.09 |
1273622400000 | 305.13 |
1273708800000 | 307.28 |
1273795200000 | 302.31 |
1274054400000 | 297.86 |
1274140800000 | 294.42 |
1274227200000 | 290.47 |
1274313600000 | 283 |
1274400000000 | 285.32 |
1274659200000 | 285.15 |
1274745600000 | 280.53 |
1274832000000 | 281.2 |
1274918400000 | 290.46 |
1275004800000 | 291.2 |
1275264000000 | 290.91 |
1275350400000 | 286.64 |
1275436800000 | 288.55 |
1275523200000 | 291.89 |
1275609600000 | 284.72 |
1275868800000 | 278.98 |
1275955200000 | 281.7 |
1276041600000 | 283.49 |
1276128000000 | 289.83 |
1276214400000 | 292.72 |
1276473600000 | 296.56 |
1276560000000 | 299.84 |
1276646400000 | 300.29 |
1276732800000 | 300.7 |
1276819200000 | 299.6 |
1277078400000 | 304.29 |
1277164800000 | 300.52 |
1277251200000 | 298.81 |
1277337600000 | 295.79 |
1277424000000 | 296.72 |
1277683200000 | 295.09 |
1277769600000 | 288.25 |
1277856000000 | 284.46 |
1277942400000 | 284.13 |
1278028800000 | 282.12 |
1278288000000 | 281.96 |
1278374400000 | 283.35 |
1278460800000 | 288.52 |
1278547200000 | 291.89 |
1278633600000 | 296.03 |
1278892800000 | 296.77 |
1278979200000 | 300.13 |
1279065600000 | 301.3 |
1279152000000 | 299.4 |
1279238400000 | 294.78 |
1279497600000 | 295.78 |
1279584000000 | 298.84 |
1279670400000 | 296.36 |
1279756800000 | 301.18 |
1279843200000 | 305.67 |
1280102400000 | 309.96 |
1280188800000 | 309.63 |
1280275200000 | 310.02 |
1280361600000 | 308.45 |
1280448000000 | 307.84 |
1280707200000 | 315.71 |
1280793600000 | 315.89 |
1280880000000 | 316.07 |
1280966400000 | 315.46 |
1281052800000 | 317.07 |
1281312000000 | 318.8 |
1281398400000 | 315.33 |
1281484800000 | 310.54 |
1281571200000 | 307.42 |
1281657600000 | 307.14 |
1281916800000 | 306.44 |
1282003200000 | 311.23 |
1282089600000 | 312.16 |
1282176000000 | 310.98 |
1282262400000 | 307.99 |
1282521600000 | 307.29 |
1282608000000 | 305.81 |
1282694400000 | 306.3399 |
1282780800000 | 306.5 |
1282867200000 | 308.9 |
1283126400000 | 309.7 |
1283212800000 | 309.62 |
1283299200000 | 316.62 |
1283385600000 | 320.17 |
1283472000000 | 323.02 |
1283731200000 | 326.18 |
1283817600000 | 324.1 |
1283904000000 | 322.42 |
1283990400000 | 321.44 |
1284076800000 | 321.94 |
1284336000000 | 326.3 |
1284422400000 | 325.96 |
1284508800000 | 327.08 |
1284595200000 | 324.58 |
1284681600000 | 326.5899 |
1284940800000 | 331.36 |
1285027200000 | 330.31 |
1285113600000 | 331.13 |
1285200000000 | 327.5 |
1285286400000 | 331.54 |
1285545600000 | 332.17 |
1285632000000 | 332.67 |
1285718400000 | 332.25 |
1285804800000 | 332.54 |
1285891200000 | 334.87 |
1286150400000 | 336.69 |
1286236800000 | 339.48 |
1286323200000 | 343.21 |
1286409600000 | 344.26 |
1286496000000 | 345.3 |
1286755200000 | 346.13 |
1286841600000 | 345.98 |
1286928000000 | 348.48 |
1287014400000 | 351.69 |
1287100800000 | 350.49 |
1287360000000 | 350.14 |
1287446400000 | 347.77 |
1287532800000 | 350.06 |
1287619200000 | 349.27 |
1287705600000 | 349.38 |
1287964800000 | 350.31 |
1288051200000 | 347.97 |
1288137600000 | 344.24 |
1288224000000 | 344 |
1288310400000 | 343.35 |
1288569600000 | 348.2799 |
1288656000000 | 349.91 |
1288742400000 | 351.21 |
1288828800000 | 359.13 |
1288915200000 | 361.81 |
1289174400000 | 361.26 |
1289260800000 | 354.6 |
1289347200000 | 352.5299 |
1289433600000 | 349.95 |
1289520000000 | 346.83 |
1289779200000 | 344.37 |
1289865600000 | 338.38 |
1289952000000 | 337.81 |
1290038400000 | 340.6 |
1290124800000 | 339.66 |
1290384000000 | 339.4 |
1290470400000 | 335.57 |
1290556800000 | 338.2 |
1290643200000 | 339.38 |
1290729600000 | 335.3 |
1290988800000 | 336.8 |
1291075200000 | 334.99 |
1291161600000 | 337.69 |
1291248000000 | 343.08 |
1291334400000 | 344.61 |
1291593600000 | 344.37 |
1291680000000 | 345.3 |
1291766400000 | 341.41 |
1291852800000 | 341.08 |
1291939200000 | 342.23 |
1292198400000 | 343.91 |
1292284800000 | 343.96 |
1292371200000 | 340.47 |
1292457600000 | 339.02 |
1292544000000 | 339.82 |
1292803200000 | 341.63 |
1292889600000 | 346.16 |
1292976000000 | 349.6 |
1293062400000 | 349.29 |
1293148800000 | 349.44 |
1293408000000 | 351.19 |
1293494400000 | 351.24 |
1293580800000 | 353.8399 |
1293667200000 | 353.74 |
1293753600000 | 354.02 |
1294012800000 | 358.5 |
1294099200000 | 356.98 |
1294185600000 | 357.8 |
1294272000000 | 357.35 |
1294358400000 | 357.19 |
1294617600000 | 356.15 |
1294704000000 | 356.04 |
1294790400000 | 358.8399 |
1294876800000 | 361.31 |
1294963200000 | 361.27 |
1295222400000 | 361.08 |
1295308800000 | 364.3 |
1295395200000 | 364.22 |
1295481600000 | 359.48 |
1295568000000 | 359.68 |
1295827200000 | 360.86 |
1295913600000 | 362.89 |
1296000000000 | 363.7 |
1296086400000 | 364.47 |
1296172800000 | 360.58 |
1296432000000 | 360.82 |
1296518400000 | 362.41 |
1296604800000 | 365.9 |
1296691200000 | 367 |
1296777600000 | 365.65 |
1297036800000 | 365.92 |
1297123200000 | 366.07 |
1297209600000 | 362.57 |
1297296000000 | 359.95 |
1297382400000 | 360.22 |
1297641600000 | 363.41 |
1297728000000 | 360.91 |
1297814400000 | 362.68 |
1297900800000 | 364.31 |
1297987200000 | 365.69 |
1298246400000 | 365.75 |
1298332800000 | 360.23 |
1298419200000 | 358.0299 |
1298505600000 | 356.3399 |
1298592000000 | 362.74 |
1298851200000 | 368.21 |
1298937600000 | 365.48 |
1299024000000 | 361.23 |
1299110400000 | 363.48 |
1299196800000 | 364.26 |
1299456000000 | 361.7799 |
1299542400000 | 363.96 |
1299628800000 | 365.04 |
1299715200000 | 359.23 |
1299801600000 | 359.74 |
1300060800000 | 353.63 |
1300147200000 | 342.04 |
1300233600000 | 344.29 |
1300320000000 | 345.22 |
1300406400000 | 349.36 |
1300665600000 | 353.99 |
1300752000000 | 354.58 |
1300838400000 | 352.43 |
1300924800000 | 354.61 |
1301011200000 | 355.97 |
1301270400000 | 354.51 |
1301356800000 | 354.61 |
1301443200000 | 359.45 |
1301529600000 | 361.32 |
1301616000000 | 362.44 |
1301875200000 | 363.97 |
1301961600000 | 363.48 |
1302048000000 | 364.15 |
1302134400000 | 361.57 |
1302220800000 | 362.96 |
1302480000000 | 361.9 |
1302566400000 | 358.97 |
1302652800000 | 360.54 |
1302739200000 | 363.3 |
1302825600000 | 364.43 |
1303084800000 | 362.14 |
1303171200000 | 361.2799 |
1303257600000 | 365.95 |
1303344000000 | 369.9 |
1303776000000 | 371.97 |
1303862400000 | 371.44 |
1303948800000 | 374.83 |
1304035200000 | 374.32 |
1304294400000 | 376.61 |
1304380800000 | 374.0899 |
1304467200000 | 371.33 |
1304553600000 | 370.08 |
1304640000000 | 369.36 |
1304899200000 | 371.06 |
1304985600000 | 373.63 |
1305072000000 | 371.42 |
1305158400000 | 368.25 |
1305244800000 | 367.24 |
1305504000000 | 365.67 |
1305590400000 | 365.79 |
1305676800000 | 369.55 |
1305763200000 | 372.17 |
1305849600000 | 370.52 |
1306108800000 | 364.54 |
1306195200000 | 365.24 |
1306281600000 | 365.25 |
1306368000000 | 368.96 |
1306454400000 | 371.35 |
1306713600000 | 371.54 |
1306800000000 | 376.1 |
1306886400000 | 372.06 |
1306972800000 | 368 |
1307059200000 | 367.3399 |
1307318400000 | 364.37 |
1307404800000 | 366.11 |
1307491200000 | 364.73 |
1307577600000 | 363.0299 |
1307664000000 | 357.75 |
1307923200000 | 357.06 |
1308009600000 | 361.6 |
1308096000000 | 358.2799 |
1308182400000 | 355.8399 |
1308268800000 | 357.21 |
1308528000000 | 356.87 |
1308614400000 | 360.2799 |
1308700800000 | 360.26 |
1308787200000 | 356.85 |
1308873600000 | 359.51 |
1309132800000 | 359 |
1309219200000 | 360.58 |
1309305600000 | 364.43 |
1309392000000 | 367.89 |
1309478400000 | 370.85 |
1309737600000 | 374.41 |
1309824000000 | 374.93 |
1309910400000 | 376.66 |
1309996800000 | 378.5299 |
1310083200000 | 380.0899 |
1310342400000 | 374.15 |
1310428800000 | 370.71 |
1310515200000 | 372.22 |
1310601600000 | 369.32 |
1310688000000 | 369.91 |
1310947200000 | 367.44 |
1311033600000 | 370.71 |
1311120000000 | 373.66 |
1311206400000 | 375.31 |
1311292800000 | 378.42 |
1311552000000 | 374.21 |
1311638400000 | 376.35 |
1311724800000 | 372.21 |
1311811200000 | 371.41 |
1311897600000 | 371.21 |
1312156800000 | 371.55 |
1312243200000 | 364.5299 |
1312329600000 | 360.61 |
1312416000000 | 349.91 |
1312502400000 | 339.6 |
1312761600000 | 321.5899 |
1312848000000 | 331.26 |
1312934400000 | 328.3 |
1313020800000 | 333.41 |
1313107200000 | 333.57 |
1313366400000 | 342.77 |
1313452800000 | 343.44 |
1313539200000 | 344.05 |
1313625600000 | 333.6 |
1313712000000 | 326.5299 |
1313971200000 | 325.62 |
1314057600000 | 332.24 |
1314144000000 | 332.57 |
1314230400000 | 331.68 |
1314316800000 | 333.76 |
1314576000000 | 341.2 |
1314662400000 | 344.75 |
1314748800000 | 349.82 |
1314835200000 | 348.75 |
1314921600000 | 341.67 |
1315180800000 | 337.08 |
1315267200000 | 333.89 |
1315353600000 | 342.46 |
1315440000000 | 341.3399 |
1315526400000 | 334.3399 |
1315785600000 | 329.1 |
1315872000000 | 329.86 |
1315958400000 | 328.24 |
1316044800000 | 332.54 |
1316131200000 | 336.29 |
1316390400000 | 329.16 |
1316476800000 | 328.82 |
1316563200000 | 320.72 |
1316649600000 | 309.01 |
1316736000000 | 309.8 |
1316995200000 | 307.76 |
1317081600000 | 313.72 |
1317168000000 | 311.6 |
1317254400000 | 313.31 |
1317340800000 | 305.98 |
1317600000000 | 295.14 |
1317686400000 | 296.35 |
1317772800000 | 295.12 |
1317859200000 | 305.06 |
1317945600000 | 306.2 |
1318204800000 | 314.36 |
1318291200000 | 313.39 |
1318377600000 | 317.7 |
1318464000000 | 321.29 |
1318550400000 | 324.07 |
1318809600000 | 323.87 |
1318896000000 | 322.4 |
1318982400000 | 322.5 |
1319068800000 | 320.43 |
1319155200000 | 326.25 |
1319414400000 | 335.11 |
1319500800000 | 332.64 |
1319587200000 | 333.06 |
1319673600000 | 347.69 |
1319760000000 | 353.22 |
1320019200000 | 346.67 |
1320105600000 | 336.18 |
1320192000000 | 339.32 |
1320278400000 | 339.56 |
1320364800000 | 342.21 |
1320624000000 | 341.88 |
1320710400000 | 342.21 |
1320796800000 | 337.04 |
1320883200000 | 329.71 |
1320969600000 | 335.72 |
1321228800000 | 334.27 |
1321315200000 | 333.64 |
1321401600000 | 328.83 |
1321488000000 | 324.54 |
1321574400000 | 322.97 |
1321833600000 | 315.81 |
1321920000000 | 316 |
1322006400000 | 308.73 |
1322092800000 | 309.5899 |
1322179200000 | 309.64 |
1322438400000 | 315.17 |
1322524800000 | 318.04 |
1322611200000 | 326.1 |
1322697600000 | 328.95 |
1322784000000 | 330.16 |
1323043200000 | 332.3 |
1323129600000 | 329.5899 |
1323216000000 | 333.3 |
1323302400000 | 328.52 |
1323388800000 | 326.94 |
1323648000000 | 324.15 |
1323734400000 | 321.66 |
1323820800000 | 320.5899 |
1323907200000 | 321.31 |
1323993600000 | 324.07 |
1324252800000 | 319.76 |
1324339200000 | 325.36 |
1324425600000 | 327.58 |
1324512000000 | 330.0299 |
1324598400000 | 332.82 |
1324944000000 | 333.3399 |
1325030400000 | 329.45 |
1325116800000 | 329.74 |
1325203200000 | 330.06 |
1325462400000 | 330.06 |
1325548800000 | 334.11 |
1325635200000 | 333.24 |
1325721600000 | 333.31 |
1325808000000 | 332.0299 |
1326067200000 | 332.25 |
1326153600000 | 336.55 |
1326240000000 | 337.95 |
1326326400000 | 337.73 |
1326412800000 | 339.86 |
1326672000000 | 338.23 |
1326758400000 | 343.43 |
1326844800000 | 344.45 |
1326931200000 | 349.18 |
1327017600000 | 352.87 |
1327276800000 | 353.94 |
1327363200000 | 353.92 |
1327449600000 | 356.71 |
1327536000000 | 361.38 |
1327622400000 | 360.86 |
1327881600000 | 356.7 |
1327968000000 | 358.38 |
1328054400000 | 360.3399 |
1328140800000 | 362.73 |
1328227200000 | 365.35 |
1328486400000 | 364.87 |
1328572800000 | 364.65 |
1328659200000 | 366.76 |
1328745600000 | 366.83 |
1328832000000 | 363.33 |
1329091200000 | 365.62 |
1329177600000 | 365.0299 |
1329264000000 | 370.08 |
1329350400000 | 370.1 |
1329436800000 | 373.51 |
1329696000000 | 375.55 |
1329782400000 | 371.52 |
1329868800000 | 369.68 |
1329955200000 | 372.0899 |
1330041600000 | 373.58 |
1330300800000 | 373 |
1330387200000 | 374.75 |
1330473600000 | 374.23 |
1330560000000 | 371.49 |
1330646400000 | 373.56 |
1330905600000 | 373.1 |
1330992000000 | 366.65 |
1331078400000 | 366.36 |
1331164800000 | 369 |
1331251200000 | 369.99 |
1331510400000 | 370.17 |
1331596800000 | 376.27 |
1331683200000 | 376.13 |
1331769600000 | 376.49 |
1331856000000 | 376.54 |
1332115200000 | 377.2 |
1332201600000 | 375.35 |
1332288000000 | 372.32 |
1332374400000 | 369.14 |
1332460800000 | 368.5899 |
1332720000000 | 371.01 |
1332806400000 | 374.3399 |
1332892800000 | 373.02 |
1332979200000 | 372.06 |
1333065600000 | 371.55 |
1333324800000 | 374.04 |
1333411200000 | 373.01 |
1333497600000 | 368.94 |
1333584000000 | 368.52 |
1334016000000 | 361.95 |
1334102400000 | 363.08 |
1334188800000 | 367.07 |
1334275200000 | 368.4 |
1334534400000 | 369.98 |
1334620800000 | 370.51 |
1334707200000 | 372.38 |
1334793600000 | 371.83 |
1334880000000 | 374.3399 |
1335139200000 | 370.55 |
1335225600000 | 374.21 |
1335312000000 | 377.51 |
1335398400000 | 379.48 |
1335484800000 | 380.5899 |
1335744000000 | 382.06 |
1335830400000 | 382 |
1335916800000 | 382.76 |
1336003200000 | 381.64 |
1336089600000 | 378.87 |
1336348800000 | 375.81 |
1336435200000 | 375.52 |
1336521600000 | 372.88 |
1336608000000 | 372.77 |
1336694400000 | 371.15 |
1336953600000 | 368.07 |
1337040000000 | 366.72 |
1337126400000 | 360.69 |
1337212800000 | 356.42 |
1337299200000 | 350.44 |
1337558400000 | 355.63 |
1337644800000 | 358.06 |
1337731200000 | 355.62 |
1337817600000 | 356.65 |
1337904000000 | 356.76 |
1338163200000 | 358.91 |
1338249600000 | 363.99 |
1338336000000 | 357.83 |
1338422400000 | 357.82 |
1338508800000 | 352.5899 |
1338768000000 | 347.52 |
1338854400000 | 351.88 |
1338940800000 | 361.11 |
1339027200000 | 361.75 |
1339113600000 | 362.54 |
1339372800000 | 361.85 |
1339459200000 | 363.99 |
1339545600000 | 363.07 |
1339632000000 | 365.11 |
1339718400000 | 368.37 |
1339977600000 | 371.98 |
1340064000000 | 373.24 |
1340150400000 | 374.15 |
1340236800000 | 369.21 |
1340323200000 | 368.0899 |
1340582400000 | 367.25 |
1340668800000 | 368.48 |
1340755200000 | 372.6 |
1340841600000 | 375.02 |
1340928000000 | 383.04 |
1341187200000 | 386.13 |
1341273600000 | 388.68 |
1341360000000 | 389.83 |
1341446400000 | 388.35 |
1341532800000 | 389.61 |
1341792000000 | 387.17 |
1341878400000 | 384.86 |
1341964800000 | 386.88 |
1342051200000 | 385.04 |
1342137600000 | 389.54 |
1342396800000 | 390.33 |
1342483200000 | 394.81 |
1342569600000 | 392.79 |
1342656000000 | 392.65 |
1342742400000 | 391.02 |
1343001600000 | 387.56 |
1343088000000 | 385.97 |
1343174400000 | 384.8399 |
1343260800000 | 388.86 |
1343347200000 | 394.19 |
1343606400000 | 396.54 |
1343692800000 | 398.26 |
1343779200000 | 397.74 |
1343865600000 | 396.99 |
1343952000000 | 398.69 |
1344211200000 | 400.37 |
1344297600000 | 397.8399 |
1344384000000 | 395.93 |
1344470400000 | 395.8399 |
1344556800000 | 395.52 |
1344816000000 | 395.82 |
1344902400000 | 395.27 |
1344988800000 | 395.0299 |
1345075200000 | 396.46 |
1345161600000 | 398.07 |
1345420800000 | 396.67 |
1345507200000 | 397.1 |
1345593600000 | 396.88 |
1345680000000 | 397.92 |
1345766400000 | 397 |
1346025600000 | 397.21 |
1346112000000 | 396.99 |
1346198400000 | 397.54 |
1346284800000 | 394.62 |
1346371200000 | 395.43 |
1346630400000 | 396.54 |
1346716800000 | 396.97 |
1346803200000 | 396 |
1346889600000 | 398.8399 |
1346976000000 | 403.73 |
1347235200000 | 401.29 |
1347321600000 | 402.9 |
1347408000000 | 406 |
1347494400000 | 409.5299 |
1347580800000 | 414.69 |
1347840000000 | 413.0299 |
1347926400000 | 410.74 |
1348012800000 | 410.27 |
1348099200000 | 405.65 |
1348185600000 | 406.45 |
1348444800000 | 406.85 |
1348531200000 | 404.36 |
1348617600000 | 403.99 |
1348704000000 | 406.66 |
1348790400000 | 405.92 |
1349049600000 | 403.62 |
1349136000000 | 404.94 |
1349222400000 | 406.62 |
1349308800000 | 407.19 |
1349395200000 | 408.38 |
1349654400000 | 406.33 |
1349740800000 | 405.79 |
1349827200000 | 406.22 |
1349913600000 | 404.1 |
1350000000000 | 404.3399 |
1350259200000 | 406.14 |
1350345600000 | 408.72 |
1350432000000 | 410.71 |
1350518400000 | 413.5299 |
1350604800000 | 410.86 |
1350864000000 | 410.16 |
1350950400000 | 408.21 |
1351036800000 | 409.08 |
1351123200000 | 409.54 |
1351209600000 | 407.0899 |
1351468800000 | 405.94 |
1351555200000 | 405.07 |
1351641600000 | 408.8399 |
1351728000000 | 410.45 |
1351814400000 | 413.91 |
1352073600000 | 412.55 |
1352160000000 | 413.04 |
1352246400000 | 413.99 |
1352332800000 | 408.44 |
1352419200000 | 406.77 |
1352678400000 | 406.01 |
1352764800000 | 403.82 |
1352851200000 | 401.62 |
1352937600000 | 400.04 |
1353024000000 | 402.37 |
1353283200000 | 406.46 |
1353369600000 | 406.45 |
1353456000000 | 405.43 |
1353542400000 | 407.66 |
1353628800000 | 411.54 |
1353888000000 | 410.95 |
1353974400000 | 410.29 |
1354060800000 | 409.19 |
1354147200000 | 411.39 |
1354233600000 | 412.81 |
1354492800000 | 414.05 |
1354579200000 | 414.06 |
1354665600000 | 413.69 |
1354752000000 | 415.74 |
1354838400000 | 418.38 |
1355097600000 | 419.12 |
1355184000000 | 418.71 |
1355270400000 | 419.92 |
1355356800000 | 418.07 |
1355443200000 | 419.13 |
1355702400000 | 420.94 |
1355788800000 | 422.81 |
1355875200000 | 423.48 |
1355961600000 | 428.26 |
1356048000000 | 427.37 |
1356307200000 | 427.57 |
1356566400000 | 428.96 |
1356652800000 | 427.29 |
1356912000000 | 429.54 |
1357084800000 | 435.5 |
1357171200000 | 435.16 |
1357257600000 | 437.12 |
1357516800000 | 438.56 |
1357603200000 | 435.48 |
1357689600000 | 439.68 |
1357776000000 | 441.66 |
1357862400000 | 440.46 |
1358121600000 | 441.08 |
1358208000000 | 443.41 |
1358294400000 | 441.84 |
1358380800000 | 440.53 |
1358467200000 | 443.05 |
1358726400000 | 443.11 |
1358812800000 | 445.76 |
1358899200000 | 444.17 |
1358985600000 | 445.07 |
1359072000000 | 445.96 |
1359331200000 | 445.71 |
1359417600000 | 446.21 |
1359504000000 | 446.23 |
1359590400000 | 444.03 |
1359676800000 | 443.44 |
1359936000000 | 442.99 |
1360022400000 | 437.68 |
1360108800000 | 439.89 |
1360195200000 | 438.78 |
1360281600000 | 441.18 |
1360540800000 | 440.59 |
1360627200000 | 443.08 |
1360713600000 | 442.37 |
1360800000000 | 442.25 |
1360886400000 | 441.09 |
1361145600000 | 441.96 |
1361232000000 | 443.81 |
1361318400000 | 442.92 |
1361404800000 | 439.26 |
1361491200000 | 441.59 |
1361750400000 | 439.32 |
1361836800000 | 441.16 |
1361923200000 | 444.63 |
1362009600000 | 448.45 |
1362096000000 | 449.41 |
1362355200000 | 449.98 |
1362441600000 | 450.66 |
1362528000000 | 452.03 |
1362614400000 | 450.63 |
1362700800000 | 450.79 |
1362960000000 | 453.26 |
1363046400000 | 452.22 |
1363132800000 | 450.54 |
1363219200000 | 454.12 |
1363305600000 | 454.54 |
1363564800000 | 449.01 |
1363651200000 | 447.9 |
1363737600000 | 449.4 |
1363824000000 | 448.98 |
1363910400000 | 450.95 |
1364169600000 | 453.27 |
1364256000000 | 456.11 |
1364342400000 | 460.2 |
1364428800000 | 459.34 |
1364860800000 | 462.66 |
1364947200000 | 462.47 |
1365033600000 | 467.61 |
1365120000000 | 473.4 |
1365379200000 | 477.74 |
1365465600000 | 475.43 |
1365552000000 | 478.36 |
1365638400000 | 482.04 |
1365724800000 | 487.38 |
1365984000000 | 479.83 |
1366070400000 | 481.94 |
1366156800000 | 481.73 |
1366243200000 | 479.84 |
1366329600000 | 486.33 |
1366588800000 | 485.36 |
1366675200000 | 484.22 |
1366761600000 | 487.88 |
1366848000000 | 488.3 |
1366934400000 | 486.25 |
1367193600000 | 488.42 |
1367280000000 | 492.55 |
1367366400000 | 491.47 |
1367452800000 | 491.39 |
1367539200000 | 490.76 |
1367798400000 | 492.12 |
1367884800000 | 494.03 |
1367971200000 | 493.37 |
1368057600000 | 488.81 |
1368144000000 | 487.99 |
1368403200000 | 486.8 |
1368489600000 | 483.6 |
1368576000000 | 484.27 |
1368662400000 | 483.85 |
1368748800000 | 486.99 |
1369008000000 | 488.92 |
1369094400000 | 487.91 |
1369180800000 | 480.61 |
1369267200000 | 467.44 |
1369353600000 | 466.46 |
1369612800000 | 467.33 |
1369699200000 | 464.89 |
1369785600000 | 458.07 |
1369872000000 | 449.57 |
1369958400000 | 446.43 |
1370217600000 | 443.96 |
1370304000000 | 444.65 |
1370390400000 | 437.5 |
1370476800000 | 438.79 |
1370563200000 | 441.12 |
1370822400000 | 437.86 |
1370908800000 | 431.01 |
1370995200000 | 427.35 |
1371081600000 | 431.48 |
1371168000000 | 437.34 |
1371427200000 | 438.8 |
1371513600000 | 439.42 |
1371600000000 | 432.98 |
1371686400000 | 412.89 |
1371772800000 | 414.8399 |
1372032000000 | 411.82 |
1372118400000 | 415.2 |
1372204800000 | 420.99 |
1372291200000 | 430.41 |
1372377600000 | 434.3 |
1372636800000 | 431.81 |
1372723200000 | 437.78 |
1372809600000 | 434.02 |
1372896000000 | 436.14 |
1372982400000 | 436.21 |
1373241600000 | 432.27 |
1373328000000 | 437.83 |
1373414400000 | 438.63 |
1373500800000 | 449.76 |
1373587200000 | 447.13 |
1373846400000 | 447.2 |
1373932800000 | 447.88 |
1374019200000 | 447.09 |
1374105600000 | 447.94 |
1374192000000 | 447.01 |
1374451200000 | 449.51 |
1374537600000 | 451.28 |
1374624000000 | 446.55 |
1374710400000 | 446.09 |
1374796800000 | 445.23 |
1375056000000 | 441.08 |
1375142400000 | 440.22 |
1375228800000 | 434.55 |
1375315200000 | 436.63 |
1375401600000 | 439.23 |
1375660800000 | 438.8 |
1375747200000 | 440.34 |
1375833600000 | 435.85 |
1375920000000 | 437.68 |
1376006400000 | 440.24 |
1376265600000 | 436.83 |
1376352000000 | 434.88 |
1376438400000 | 436.14 |
1376524800000 | 430.05 |
1376611200000 | 425.16 |
1376870400000 | 421.44 |
1376956800000 | 423.7 |
1377043200000 | 422.22 |
1377129600000 | 420.74 |
1377216000000 | 425.65 |
1377475200000 | 426.5 |
1377561600000 | 424.71 |
1377648000000 | 420.79 |
1377734400000 | 421.88 |
1377820800000 | 421.81 |
1378080000000 | 424.49 |
1378166400000 | 425.35 |
1378252800000 | 427.29 |
1378339200000 | 425.29 |
1378425600000 | 428.7 |
1378684800000 | 437.59 |
1378771200000 | 439.46 |
1378857600000 | 441.84 |
1378944000000 | 439.83 |
1379030400000 | 439.7 |
1379289600000 | 444.84 |
1379376000000 | 443.65 |
1379462400000 | 452.57 |
1379548800000 | 459.1 |
1379635200000 | 453.07 |
1379894400000 | 452 |
1379980800000 | 448.44 |
1380067200000 | 449.01 |
1380153600000 | 450.03 |
1380240000000 | 450.95 |
1380499200000 | 445.62 |
1380585600000 | 448.89 |
1380672000000 | 448.61 |
1380758400000 | 444.68 |
1380844800000 | 443.02 |
1381104000000 | 440.96 |
1381190400000 | 439.65 |
1381276800000 | 442.2 |
1381363200000 | 447.75 |
1381449600000 | 452.08 |
1381708800000 | 451.9 |
1381795200000 | 450.03 |
1381881600000 | 454.48 |
1381968000000 | 460.54 |
1382054400000 | 461.94 |
1382313600000 | 461.44 |
1382400000000 | 464.22 |
1382486400000 | 462.72 |
1382572800000 | 461.18 |
1382659200000 | 461.3 |
1382918400000 | 460.87 |
1383004800000 | 457.05 |
1383091200000 | 455.84 |
1383177600000 | 452.71 |
1383264000000 | 453.3 |
1383523200000 | 454.05 |
1383609600000 | 450.04 |
1383696000000 | 449.6 |
1383782400000 | 445.01 |
1383868800000 | 441.44 |
1384128000000 | 440.95 |
1384214400000 | 441.44 |
1384300800000 | 441.77 |
1384387200000 | 445.36 |
1384473600000 | 449.18 |
1384732800000 | 448.22 |
1384819200000 | 444.76 |
1384905600000 | 441.25 |
1384992000000 | 439.2 |
1385078400000 | 438.83 |
1385337600000 | 437.06 |
1385424000000 | 436 |
1385510400000 | 438.08 |
1385596800000 | 438.53 |
1385683200000 | 436.03 |
1385942400000 | 433.24 |
1386028800000 | 432.64 |
1386115200000 | 431.23 |
1386201600000 | 430.33 |
1386288000000 | 431.53 |
1386547200000 | 432.56 |
1386633600000 | 433.71 |
1386720000000 | 426.67 |
1386806400000 | 424.16 |
1386892800000 | 425.13 |
1387152000000 | 424.44 |
1387238400000 | 424.21 |
1387324800000 | 430.6 |
1387411200000 | 428.7 |
1387497600000 | 431.62 |
1387756800000 | 432.78 |
1387843200000 | 432.83 |
1388102400000 | 434.19 |
1388361600000 | 437.42 |
1388448000000 | 437.07 |
1388620800000 | 436.93 |
1388707200000 | 437.68 |
1388966400000 | 436.92 |
1389052800000 | 436.53 |
1389139200000 | 437.15 |
1389225600000 | 436.06 |
1389312000000 | 439.31 |
1389571200000 | 438.9 |
1389657600000 | 436.77 |
1389744000000 | 439.19 |
1389830400000 | 439.54 |
1389916800000 | 439.88 |
1390176000000 | 438.52 |
1390262400000 | 440.97 |
1390348800000 | 441.8 |
1390435200000 | 437.91 |
1390521600000 | 433.13 |
1390780800000 | 428.78 |
1390867200000 | 430.67 |
1390953600000 | 431.17 |
1391040000000 | 430.32 |
1391126400000 | 431.06 |
1391385600000 | 426.71 |
1391472000000 | 426.32 |
1391558400000 | 427.87 |
1391644800000 | 430.05 |
1391731200000 | 434.02 |
1391990400000 | 437.05 |
1392076800000 | 438.44 |
1392163200000 | 440.27 |
1392249600000 | 439.09 |
1392336000000 | 439.01 |
1392595200000 | 440.09 |
1392681600000 | 443.36 |
1392768000000 | 443.57 |
1392854400000 | 441.24 |
1392940800000 | 442.11 |
1393200000000 | 441.31 |
1393286400000 | 442.42 |
1393372800000 | 441.97 |
1393459200000 | 440.48 |
1393545600000 | 441.8 |
1393804800000 | 440.66 |
1393891200000 | 444.76 |
1393977600000 | 445.84 |
1394064000000 | 446.49 |
1394150400000 | 445.18 |
1394409600000 | 441.03 |
1394496000000 | 443.25 |
1394582400000 | 440.2 |
1394668800000 | 439.59 |
1394755200000 | 437.26 |
1395014400000 | 436.87 |
1395100800000 | 439.51 |
1395187200000 | 434.73 |
1395273600000 | 430.6 |
1395360000000 | 433.69 |
1395619200000 | 434.4 |
1395705600000 | 435.91 |
1395792000000 | 434.35 |
1395878400000 | 437.91 |
1395964800000 | 440.66 |
1396224000000 | 444.45 |
1396310400000 | 446.2 |
1396396800000 | 449.37 |
1396483200000 | 449.66 |
1396569600000 | 452.16 |
1396828800000 | 452.24 |
1396915200000 | 453.53 |
1397001600000 | 451.65 |
1397088000000 | 450.77 |
1397174400000 | 447.8 |
1397433600000 | 449.21 |
1397520000000 | 451.75 |
1397606400000 | 454.73 |
1397692800000 | 454.59 |
1398124800000 | 455.77 |
1398211200000 | 455.17 |
1398297600000 | 456.41 |
1398384000000 | 454.57 |
1398643200000 | 455.87 |
1398729600000 | 456.65 |
1398816000000 | 458.14 |
1398902400000 | 461.2 |
1398988800000 | 462.07 |
1399248000000 | 463.17 |
1399334400000 | 463.24 |
1399420800000 | 464.76 |
1399507200000 | 465.51 |
1399593600000 | 466.11 |
1399852800000 | 467.51 |
1399939200000 | 468.66 |
1400025600000 | 472.34 |
1400112000000 | 473.57 |
1400198400000 | 474.89 |
1400457600000 | 472 |
1400544000000 | 471.27 |
1400630400000 | 469.34 |
1400716800000 | 469.75 |
1400803200000 | 473.38 |
1401062400000 | 473.98 |
1401148800000 | 475.69 |
1401235200000 | 474.19 |
1401321600000 | 475.66 |
1401408000000 | 477.76 |
1401667200000 | 479.17 |
1401753600000 | 478.93 |
1401840000000 | 477.54 |
1401926400000 | 481.51 |
1402012800000 | 480.97 |
1402272000000 | 479.17 |
1402358400000 | 477.25 |
1402444800000 | 476.37 |
1402531200000 | 475 |
1402617600000 | 475.86 |
1402876800000 | 473.55 |
1402963200000 | 473.86 |
1403049600000 | 475.83 |
1403136000000 | 480.4 |
1403222400000 | 481.73 |
1403481600000 | 480.68 |
1403568000000 | 479.81 |
1403654400000 | 479.9 |
1403740800000 | 481.26 |
1403827200000 | 482.47 |
1404086400000 | 481.94 |
1404172800000 | 482.39 |
1404259200000 | 483.21 |
1404345600000 | 481.63 |
1404432000000 | 481.45 |
1404691200000 | 482.57 |
1404777600000 | 482.94 |
1404864000000 | 482.46 |
1404950400000 | 484.36 |
1405036800000 | 483.97 |
1405296000000 | 484.96 |
1405382400000 | 486.49 |
1405468800000 | 489.13 |
1405555200000 | 487 |
1405641600000 | 489.51 |
1405900800000 | 488.74 |
1405987200000 | 490.49 |
1406073600000 | 491.94 |
1406160000000 | 491.6 |
1406246400000 | 489.88 |
1406505600000 | 491.72 |
1406592000000 | 491.82 |
1406678400000 | 492.54 |
1406764800000 | 489.35 |
1406851200000 | 486.73 |
1407110400000 | 487.34 |
1407196800000 | 483.04 |
1407283200000 | 482.35 |
1407369600000 | 482.47 |
1407456000000 | 481.22 |
1407715200000 | 485.35 |
1407801600000 | 485.28 |
1407888000000 | 489.92 |
1407974400000 | 489.83 |
1408060800000 | 491.36 |
1408320000000 | 493.37 |
1408406400000 | 496.77 |
1408492800000 | 497.96 |
1408579200000 | 499.02 |
1408665600000 | 496.77 |
1408924800000 | 497.2 |
1409011200000 | 496.28 |
1409097600000 | 497.15 |
1409184000000 | 495.52 |
1409270400000 | 495.78 |
1409529600000 | 496.03 |
1409616000000 | 496.52 |
1409702400000 | 499.4 |
1409788800000 | 497.93 |
1409875200000 | 499.65 |
1410134400000 | 497.91 |
1410220800000 | 494.74 |
1410307200000 | 488.76 |
1410393600000 | 488.46 |
1410480000000 | 479.76 |
1410739200000 | 477.06 |
1410825600000 | 477.17 |
1410912000000 | 476.19 |
1410998400000 | 473.58 |
1411084800000 | 473.63 |
1411344000000 | 470.68 |
1411430400000 | 469.13 |
1411516800000 | 467.5 |
1411603200000 | 467.87 |
1411689600000 | 469.09 |
1411948800000 | 467 |
1412035200000 | 465.16 |
1412121600000 | 465.24 |
1412208000000 | 462.77 |
1412294400000 | 461.87 |
1412553600000 | 464.47 |
1412640000000 | 464.07 |
1412726400000 | 467.13 |
1412812800000 | 469.49 |
1412899200000 | 467.53 |
1413158400000 | 467.44 |
1413244800000 | 469.82 |
1413331200000 | 469.84 |
1413417600000 | 467.89 |
1413504000000 | 468.68 |
1413763200000 | 474.52 |
1413849600000 | 477.65 |
1413936000000 | 479.32 |
1414022400000 | 480.95 |
1414108800000 | 481.21 |
1414368000000 | 484.44 |
1414454400000 | 485.52 |
1414540800000 | 484.76 |
1414627200000 | 487.61 |
1414713600000 | 495.05 |
1414972800000 | 494.82 |
1415059200000 | 497.61 |
1415145600000 | 493.47 |
1415232000000 | 488.47 |
1415318400000 | 488.43 |
1415577600000 | 492.33 |
1415664000000 | 492.24 |
1415750400000 | 493.61 |
1415836800000 | 495.35 |
1415923200000 | 495.61 |
1416182400000 | 494.25 |
1416268800000 | 495.75 |
1416355200000 | 492.94 |
1416441600000 | 492.32 |
1416528000000 | 495.74 |
1416787200000 | 496.72 |
1416873600000 | 497.35 |
1416960000000 | 499.9 |
1417046400000 | 498.24 |
1417132800000 | 499.27 |
1417392000000 | 498.18 |
1417478400000 | 499.4 |
1417564800000 | 498.29 |
1417651200000 | 497.07 |
1417737600000 | 494.39 |
1417996800000 | 495.65 |
1418083200000 | 497.05 |
1418169600000 | 495.75 |
1418256000000 | 494.2 |
1418342400000 | 492.6 |
1418601600000 | 487.06 |
1418688000000 | 484.09 |
1418774400000 | 488.65 |
1418860800000 | 490.56 |
1418947200000 | 494.92 |
1419206400000 | 501.7 |
1419292800000 | 499.33 |
1419379200000 | 498.8 |
1419811200000 | 502.3 |
1419897600000 | 501.96 |
1419984000000 | 496.3 |
1420156800000 | 501.04 |
1420416000000 | 501.45 |
1420502400000 | 502.14 |
1420588800000 | 506 |
1420675200000 | 508.48 |
1420761600000 | 511.18 |
1421020800000 | 514.9 |
1421107200000 | 515.44 |
1421193600000 | 516.75 |
1421280000000 | 518.73 |
1421366400000 | 519.5 |
1421625600000 | 518.84 |
1421712000000 | 516.55 |
1421798400000 | 518.0599 |
1421884800000 | 522.35 |
1421971200000 | 525.83 |
1422230400000 | 526.88 |
1422316800000 | 528.08 |
1422403200000 | 525.92 |
1422489600000 | 523.36 |
1422576000000 | 517.64 |
1422835200000 | 519.13 |
1422921600000 | 519.13 |
1423008000000 | 519.22 |
1423094400000 | 525.1 |
1423180800000 | 517.8099 |
1423440000000 | 514.58 |
1423526400000 | 515.61 |
1423612800000 | 513.62 |
1423699200000 | 517.59 |
1423785600000 | 519.11 |
1424044800000 | 519.34 |
1424131200000 | 517.97 |
1424217600000 | 521.85 |
1424304000000 | 515.6 |
1424390400000 | 519.09 |
1424649600000 | 521.53 |
1424736000000 | 515.1 |
1424822400000 | 517.1 |
1424908800000 | 513.63 |
1424995200000 | 514.8 |
1425254400000 | 515.88 |
1425340800000 | 516.32 |
1425427200000 | 511.31 |
1425513600000 | 510.42 |
1425600000000 | 502.27 |
1425859200000 | 499.81 |
1425945600000 | 496.74 |
1426032000000 | 497.07 |
1426118400000 | 504.24 |
1426204800000 | 503.82 |
1426464000000 | 506.62 |
1426550400000 | 504.47 |
1426636800000 | 511.16 |
1426723200000 | 513.99 |
1426809600000 | 522.65 |
1427068800000 | 523.16 |
1427155200000 | 522.25 |
1427241600000 | 519.34 |
1427328000000 | 516.3099 |
1427414400000 | 517.58 |
1427673600000 | 519.3 |
1427760000000 | 514.94 |
1427846400000 | 515.76 |
1427932800000 | 519.85 |
1428364800000 | 519.95 |
1428451200000 | 522.87 |
1428537600000 | 520.4 |
1428624000000 | 520.87 |
1428883200000 | 517.3 |
1428969600000 | 519.92 |
1429056000000 | 517.26 |
1429142400000 | 520.67 |
1429228800000 | 518.17 |
1429488000000 | 515.64 |
1429574400000 | 516.9 |
1429660800000 | 518.28 |
1429747200000 | 518.74 |
1429833600000 | 520.89 |
1430092800000 | 521.77 |
1430179200000 | 522.78 |
1430265600000 | 516.4299 |
1430352000000 | 511.52 |
1430438400000 | 511.84 |
1430697600000 | 514.99 |
1430784000000 | 508.9 |
1430870400000 | 507.34 |
1430956800000 | 507.21 |
1431043200000 | 513.28 |
1431302400000 | 509.91 |
1431388800000 | 509.34 |
1431475200000 | 508.13 |
1431561600000 | 512.28 |
1431648000000 | 517.26 |
1431907200000 | 515.82 |
1431993600000 | 513.54 |
1432080000000 | 514.61 |
1432166400000 | 513.2 |
1432252800000 | 514.08 |
1432512000000 | 514.73 |
1432598400000 | 512.14 |
1432684800000 | 512.58 |
1432771200000 | 510.28 |
1432857600000 | 506.57 |
1433116800000 | 509.41 |
1433203200000 | 507 |
1433289600000 | 506.71 |
1433376000000 | 502.4 |
1433462400000 | 496.38 |
1433721600000 | 494.57 |
1433808000000 | 491.66 |
1433894400000 | 495.16 |
1433980800000 | 497.06 |
1434067200000 | 498.08 |
1434326400000 | 496.19 |
1434412800000 | 497.05 |
1434499200000 | 498.67 |
1434585600000 | 502.99 |
1434672000000 | 500.86 |
1434931200000 | 500.13 |
1435017600000 | 499.63 |
1435104000000 | 497.04 |
1435190400000 | 493.47 |
1435276800000 | 492.63 |
1435536000000 | 484.71 |
1435622400000 | 486.9 |
1435708800000 | 491.54 |
1435795200000 | 492.5 |
1435881600000 | 490.82 |
1436140800000 | 489.24 |
1436227200000 | 493.55 |
1436313600000 | 487.02 |
1436400000000 | 487.57 |
1436486400000 | 489.45 |
1436745600000 | 492.48 |
1436832000000 | 496.03 |
1436918400000 | 496.29 |
1437004800000 | 500.44 |
1437091200000 | 499.11 |
1437350400000 | 499.53 |
1437436800000 | 498.94 |
1437523200000 | 498.17 |
1437609600000 | 495.66 |
1437696000000 | 495.69 |
1437955200000 | 496.31 |
1438041600000 | 496.35 |
1438128000000 | 496.86 |
1438214400000 | 495.99 |
1438300800000 | 499.73 |
1438560000000 | 499.42 |
1438646400000 | 500.1 |
1438732800000 | 499.47 |
1438819200000 | 499.32 |
1438905600000 | 500.83 |
1439164800000 | 499.88 |
1439251200000 | 500.07 |
1439337600000 | 500.45 |
1439424000000 | 500.84 |
1439510400000 | 503.4 |
1439769600000 | 504.78 |
1439856000000 | 503.94 |
1439942400000 | 501.8 |
1440028800000 | 498.92 |
1440115200000 | 489.6 |
1440374400000 | 467.28 |
1440460800000 | 458.31 |
1440547200000 | 466.24 |
1440633600000 | 476.03 |
1440720000000 | 476.46 |
1440979200000 | 469.15 |
1441065600000 | 459.85 |
1441152000000 | 461.15 |
1441238400000 | 461.46 |
1441324800000 | 453.91 |
1441584000000 | 452.95 |
1441670400000 | 458.91 |
1441756800000 | 459.79 |
1441843200000 | 457.73 |
1441929600000 | 463.94 |
1442188800000 | 464.93 |
1442275200000 | 465.52 |
1442361600000 | 470.13 |
1442448000000 | 473.74 |
1442534400000 | 474.53 |
1442793600000 | 475.29 |
1442880000000 | 471.69 |
1442966400000 | 470.13 |
1443052800000 | 467.99 |
1443139200000 | 472.92 |
1443398400000 | 468.78 |
1443484800000 | 466.98 |
1443571200000 | 472.95 |
1443657600000 | 477.98 |
1443744000000 | 480.06 |
1444003200000 | 487.44 |
1444089600000 | 487.11 |
1444176000000 | 491.46 |
1444262400000 | 493.69 |
1444348800000 | 495.19 |
1444608000000 | 497.3 |
1444694400000 | 492.76 |
1444780800000 | 490.12 |
1444867200000 | 496.73 |
1444953600000 | 501.81 |
1445212800000 | 504.33 |
1445299200000 | 502.18 |
1445385600000 | 501.49 |
1445472000000 | 505.75 |
1445558400000 | 505.66 |
1445817600000 | 506.15 |
1445904000000 | 505.71 |
1445990400000 | 505.94 |
1446076800000 | 503.65 |
1446163200000 | 502.18 |
1446422400000 | 505.64 |
1446508800000 | 502.79 |
1446595200000 | 501.14 |
1446681600000 | 500.86 |
1446768000000 | 489.58 |
1447027200000 | 483.25 |
1447113600000 | 484.05 |
1447200000000 | 486.48 |
1447286400000 | 486.55 |
1447372800000 | 481.79 |
1447632000000 | 483.27 |
1447718400000 | 486.31 |
1447804800000 | 490.1 |
1447891200000 | 493.79 |
1447977600000 | 498.66 |
1448236800000 | 498.28 |
1448323200000 | 496.85 |
1448409600000 | 496.41 |
1448496000000 | 497.1 |
1448582400000 | 497.82 |
1448841600000 | 493.77 |
1448928000000 | 501.92 |
1449014400000 | 495.04 |
1449100800000 | 491.38 |
1449187200000 | 495.48 |
1449446400000 | 495.25 |
1449532800000 | 494.37 |
1449619200000 | 491.44 |
1449705600000 | 488.11 |
1449792000000 | 486.36 |
1450051200000 | 486.98 |
1450137600000 | 487.41 |
1450224000000 | 497.56 |
1450310400000 | 496.22 |
1450396800000 | 492.95 |
1450656000000 | 494.32 |
1450742400000 | 496.52 |
1450828800000 | 500.36 |
1450915200000 | 500.89 |
1451260800000 | 501.53 |
1451347200000 | 505.79 |
1451433600000 | 504.12 |
1451520000000 | 500.78 |
1451865600000 | 494.91 |
1451952000000 | 499.92 |
1452038400000 | 497.01 |
1452124800000 | 488.53 |
1452211200000 | 483.21 |
1452470400000 | 483.35 |
1452556800000 | 479.27 |
1452643200000 | 477.81 |
1452729600000 | 475.43 |
1452816000000 | 470.53 |
1453075200000 | 467.98 |
1453161600000 | 471.37 |
1453248000000 | 458.02 |
1453334400000 | 456.35 |
1453420800000 | 468.29 |
1453680000000 | 466.31 |
1453766400000 | 471.36 |
1453852800000 | 468.45 |
1453939200000 | 466.15 |
1454025600000 | 477.66 |
1454284800000 | 481.97 |
1454371200000 | 476.41 |
1454457600000 | 477.19 |
1454544000000 | 479.24 |
1454630400000 | 469.52 |
1454889600000 | 462.4 |
1454976000000 | 453.7 |
1455062400000 | 453.13 |
1455148800000 | 451.26 |
1455235200000 | 450.39 |
1455494400000 | 456.55 |
1455580800000 | 464.56 |
1455667200000 | 465.58 |
1455753600000 | 470.22 |
1455840000000 | 473.42 |
1456099200000 | 479.37 |
1456185600000 | 477.3 |
1456272000000 | 477.48 |
1456358400000 | 482.91 |
1456444800000 | 482.09 |
1456704000000 | 480.99 |
1456790400000 | 490.7 |
1456876800000 | 496.84 |
1456963200000 | 500.28 |
1457049600000 | 500.6 |
1457308800000 | 500.32 |
1457395200000 | 498.65 |
1457481600000 | 499.57 |
1457568000000 | 497.97 |
1457654400000 | 507.61 |
1457913600000 | 508.78 |
1458000000000 | 508.35 |
1458086400000 | 510.71 |
1458172800000 | 520.37 |
1458259200000 | 518.45 |
1458518400000 | 515.73 |
1458604800000 | 517.76 |
1458691200000 | 514.85 |
1458777600000 | 512.34 |
1459209600000 | 521.8 |
1459296000000 | 523.77 |
1459382400000 | 525 |
1459468800000 | 520.97 |
1459728000000 | 523.17 |
1459814400000 | 519.51 |
1459900800000 | 521.57 |
1459987200000 | 521.71 |
1460073600000 | 524.15 |
1460332800000 | 523.82 |
1460419200000 | 526.55 |
1460505600000 | 527.25 |
1460592000000 | 527.76 |
1460678400000 | 529.6 |
1460937600000 | 529.6 |
1461024000000 | 531.83 |
1461110400000 | 527.79 |
1461196800000 | 523.9 |
1461283200000 | 526.79 |
1461542400000 | 530.28 |
1461628800000 | 530.8 |
1461715200000 | 527.95 |
1461801600000 | 527.21 |
1461888000000 | 525.35 |
1462147200000 | 528.64 |
1462233600000 | 527.23 |
1462320000000 | 530.87 |
1462406400000 | 531.4 |
1462492800000 | 531.97 |
1462752000000 | 535.54 |
1462838400000 | 538.35 |
1462924800000 | 529.73 |
1463011200000 | 530.35 |
1463097600000 | 524.53 |
1463356800000 | 528.04 |
1463443200000 | 524.69 |
1463529600000 | 518.74 |
1463616000000 | 513.0599 |
1463702400000 | 516.61 |
1463961600000 | 516.17 |
1464048000000 | 518.55 |
1464134400000 | 520.49 |
1464220800000 | 521.45 |
1464307200000 | 522.57 |
1464566400000 | 522.95 |
1464652800000 | 523.76 |
1464739200000 | 523.77 |
1464825600000 | 524.08 |
1464912000000 | 529.19 |
1465171200000 | 528.14 |
1465257600000 | 531.35 |
1465344000000 | 533.03 |
1465430400000 | 533.4 |
1465516800000 | 530.57 |
1465776000000 | 527.88 |
1465862400000 | 524.96 |
1465948800000 | 528.73 |
1466035200000 | 528.63 |
1466121600000 | 527.96 |
1466380800000 | 532.41 |
1466467200000 | 535.39 |
1466553600000 | 534.16 |
1466640000000 | 536.73 |
1466726400000 | 526.85 |
1466985600000 | 528.35 |
1467072000000 | 536.46 |
1467158400000 | 545.37 |
1467244800000 | 550.5 |
1467331200000 | 551.0599 |
1467590400000 | 553.95 |
1467676800000 | 556 |
1467763200000 | 552.85 |
1467849600000 | 549.76 |
1467936000000 | 553.34 |
1468195200000 | 557.36 |
1468281600000 | 560.1 |
1468368000000 | 562.51 |
1468454400000 | 560.85 |
1468540800000 | 559.36 |
1468800000000 | 560.97 |
1468886400000 | 561.9 |
1468972800000 | 564.28 |
1469059200000 | 566.58 |
1469145600000 | 567.8 |
1469404800000 | 567.96 |
1469491200000 | 568.47 |
1469577600000 | 563.96 |
1469664000000 | 568.2 |
1469750400000 | 571.58 |
1470009600000 | 573.61 |
1470096000000 | 568.07 |
1470182400000 | 560.29 |
1470268800000 | 561.61 |
1470355200000 | 562.1799 |
1470614400000 | 565.33 |
1470700800000 | 567.16 |
1470787200000 | 567.69 |
1470873600000 | 563.47 |
1470960000000 | 565.33 |
1471219200000 | 565.2 |
1471305600000 | 559.37 |
1471392000000 | 560.17 |
1471478400000 | 559.09 |
1471564800000 | 555.8099 |
1471824000000 | 557.58 |
1471910400000 | 559.76 |
1471996800000 | 557.09 |
1472083200000 | 558.9299 |
1472169600000 | 554.79 |
1472428800000 | 556.16 |
1472515200000 | 554.62 |
1472601600000 | 554.09 |
1472688000000 | 554.39 |
1472774400000 | 555.98 |
1473033600000 | 559.33 |
1473120000000 | 564.96 |
1473206400000 | 566.15 |
1473292800000 | 563.44 |
1473379200000 | 547.2 |
1473638400000 | 547.63 |
1473724800000 | 538.38 |
1473811200000 | 538.62 |
1473897600000 | 539.75 |
1473984000000 | 538.86 |
1474243200000 | 544.35 |
1474329600000 | 543.83 |
1474416000000 | 550.05 |
1474502400000 | 557.37 |
1474588800000 | 558.22 |
1474848000000 | 558.84 |
1474934400000 | 557.77 |
1475020800000 | 558.89 |
1475107200000 | 553.97 |
1475193600000 | 552.53 |
1475452800000 | 546.6 |
1475539200000 | 539.4 |
1475625600000 | 529.87 |
1475712000000 | 529.96 |
1475798400000 | 528.58 |
1476057600000 | 530.0599 |
1476144000000 | 524.89 |
1476230400000 | 527.71 |
1476316800000 | 530.66 |
1476403200000 | 529.29 |
1476662400000 | 528.82 |
1476748800000 | 532.96 |
1476835200000 | 535.5 |
1476921600000 | 534.96 |
1477008000000 | 533.87 |
1477267200000 | 535.94 |
1477353600000 | 536 |
1477440000000 | 532.3099 |
1477526400000 | 523.04 |
1477612800000 | 521.97 |
1477872000000 | 528.53 |
1477958400000 | 524.3099 |
1478044800000 | 519.11 |
1478131200000 | 517.12 |
1478217600000 | 518.23 |
1478476800000 | 520.1 |
1478563200000 | 522.62 |
1478649600000 | 511.64 |
1478736000000 | 508.07 |
1478822400000 | 505.9 |
1479081600000 | 509.67 |
1479168000000 | 507.43 |
1479254400000 | 505.22 |
1479340800000 | 504.39 |
1479427200000 | 503.32 |
1479686400000 | 503.9 |
1479772800000 | 509.94 |
1479859200000 | 507.41 |
1479945600000 | 508.1 |
1480032000000 | 509.58 |
1480291200000 | 512.17 |
1480377600000 | 514.54 |
1480464000000 | 511.88 |
1480550400000 | 505.68 |
1480636800000 | 509.16 |
1480896000000 | 510.27 |
1480982400000 | 513.34 |
1481068800000 | 521.92 |
1481155200000 | 524.55 |
1481241600000 | 523.45 |
1481500800000 | 525.42 |
1481587200000 | 526.29 |
1481673600000 | 519.9 |
1481760000000 | 511.2 |
1481846400000 | 515.19 |
1482105600000 | 519.15 |
1482192000000 | 519.46 |
1482278400000 | 515.59 |
1482364800000 | 515.3 |
1482451200000 | 515.46 |
1482796800000 | 516.0599 |
1482883200000 | 513.73 |
1482969600000 | 518.15 |
1483056000000 | 522.01 |
1483315200000 | 522.01 |
1483401600000 | 523.85 |
1483488000000 | 530.36 |
1483574400000 | 534.63 |
1483660800000 | 534.85 |
1483920000000 | 533.26 |
1484006400000 | 530.12 |
1484092800000 | 526.83 |
1484179200000 | 529.39 |
1484265600000 | 528.01 |
1484524800000 | 527.33 |
1484611200000 | 529.87 |
1484697600000 | 531.5599 |
1484784000000 | 525.78 |
1484870400000 | 527.66 |
1485129600000 | 530.82 |
1485216000000 | 531 |
1485302400000 | 528.25 |
1485388800000 | 528.4299 |
1485475200000 | 526.63 |
1485734400000 | 525.1799 |
1485820800000 | 528.23 |
1485907200000 | 523.97 |
1485993600000 | 527.8 |
1486080000000 | 530.66 |
1486339200000 | 529.15 |
1486425600000 | 529.4 |
1486512000000 | 533.46 |
1486598400000 | 534.5 |
1486684800000 | 537.75 |
1486944000000 | 538.02 |
1487030400000 | 535.51 |
1487116800000 | 535.77 |
1487203200000 | 538.19 |
1487289600000 | 538.76 |
1487548800000 | 538.85 |
1487635200000 | 543.39 |
1487721600000 | 543.35 |
1487808000000 | 547.4 |
1487894400000 | 549.16 |
1488153600000 | 550.44 |
1488240000000 | 548.6799 |
1488326400000 | 546.33 |
1488412800000 | 544.71 |
1488499200000 | 541.63 |
1488758400000 | 540.74 |
1488844800000 | 539.65 |
1488931200000 | 533.7 |
1489017600000 | 528.39 |
1489104000000 | 529.21 |
1489363200000 | 530.4 |
1489449600000 | 528.94 |
1489536000000 | 535.86 |
1489622400000 | 538.91 |
1489708800000 | 539.9299 |
1489968000000 | 540.54 |
1490054400000 | 539.95 |
1490140800000 | 539.62 |
1490227200000 | 542.85 |
1490313600000 | 543.16 |
1490572800000 | 540.5 |
1490659200000 | 543.7 |
1490745600000 | 544.65 |
1490832000000 | 544.6799 |
1490918400000 | 544.53 |
1491177600000 | 545.79 |
1491264000000 | 545.1799 |
1491350400000 | 546.48 |
1491436800000 | 547.98 |
1491523200000 | 549.19 |
1491782400000 | 551.34 |
1491868800000 | 554.35 |
1491955200000 | 555.34 |
1492041600000 | 555.95 |
1492473600000 | 561.33 |
1492560000000 | 558.32 |
1492646400000 | 558.91 |
1492732800000 | 557.38 |
1492992000000 | 553.29 |
1493078400000 | 554.27 |
1493164800000 | 551.63 |
1493251200000 | 552.28 |
1493337600000 | 548.97 |
1493596800000 | 551.83 |
1493683200000 | 553.8099 |
1493769600000 | 548.76 |
1493856000000 | 547.5599 |
1493942400000 | 549.16 |
1494201600000 | 549.22 |
1494288000000 | 546.63 |
1494374400000 | 548.88 |
1494460800000 | 546.83 |
1494547200000 | 544.19 |
1494806400000 | 547.16 |
1494892800000 | 545.23 |
1494979200000 | 548.35 |
1495065600000 | 548.08 |
1495152000000 | 549.82 |
1495411200000 | 552.05 |
1495497600000 | 552.26 |
1495584000000 | 554.32 |
1495670400000 | 557.02 |
1495756800000 | 555.1799 |
1496016000000 | 555.08 |
1496102400000 | 554.11 |
1496188800000 | 555.34 |
1496275200000 | 558.01 |
1496361600000 | 563.55 |
1496620800000 | 562.03 |
1496707200000 | 562.12 |
1496793600000 | 563.71 |
1496880000000 | 560.1 |
1496966400000 | 560.84 |
1497225600000 | 562.75 |
1497312000000 | 565.95 |
1497398400000 | 568.58 |
1497484800000 | 568.74 |
1497571200000 | 568.35 |
1497830400000 | 569.03 |
1497916800000 | 565.91 |
1498003200000 | 563.3099 |
1498089600000 | 562.9299 |
1498176000000 | 564.04 |
1498435200000 | 565.57 |
1498521600000 | 562.99 |
1498608000000 | 562.95 |
1498694400000 | 560.49 |
1498780800000 | 558.2 |
1499040000000 | 559.94 |
1499126400000 | 559.97 |
1499212800000 | 554.78 |
1499299200000 | 549.66 |
1499385600000 | 549.7 |
1499644800000 | 547.27 |
1499731200000 | 545.73 |
1499817600000 | 550.03 |
1499904000000 | 552.6799 |
1499990400000 | 558.84 |
1500249600000 | 559.69 |
1500336000000 | 560.44 |
1500422400000 | 564.52 |
1500508800000 | 563.48 |
1500595200000 | 564.57 |
1500854400000 | 564.28 |
1500940800000 | 564.12 |
1501027200000 | 566.27 |
1501113600000 | 568.15 |
1501200000000 | 569.38 |
1501459200000 | 568.74 |
1501545600000 | 572.15 |
1501632000000 | 569.8 |
1501718400000 | 569.79 |
1501804800000 | 570.86 |
1502064000000 | 570.45 |
1502150400000 | 567.85 |
1502236800000 | 570.13 |
1502323200000 | 566.42 |
1502409600000 | 562.8 |
1502668800000 | 568.22 |
1502755200000 | 566.65 |
1502841600000 | 568.53 |
1502928000000 | 566.61 |
1503014400000 | 564.07 |
1503273600000 | 567.84 |
1503360000000 | 568.15 |
1503446400000 | 571.33 |
1503532800000 | 570.21 |
1503619200000 | 571.45 |
1503878400000 | 570.51 |
1503964800000 | 569.82 |
1504051200000 | 571.1799 |
1504137600000 | 575.03 |
1504224000000 | 574.76 |
1504483200000 | 574.13 |
1504569600000 | 574.63 |
1504656000000 | 574.3099 |
1504742400000 | 578.15 |
1504828800000 | 580.38 |
1505088000000 | 582.59 |
1505174400000 | 578.21 |
1505260800000 | 576.55 |
1505347200000 | 577.74 |
1505433600000 | 579.41 |
1505692800000 | 577.94 |
1505779200000 | 574.05 |
1505865600000 | 573.8 |
1505952000000 | 570.78 |
1506038400000 | 568.8099 |
1506297600000 | 568.49 |
1506384000000 | 568.15 |
1506470400000 | 564.6799 |
1506556800000 | 566.86 |
1506643200000 | 568.0599 |
1506902400000 | 566.76 |
1506988800000 | 568.24 |
1507075200000 | 570.67 |
1507161600000 | 571.41 |
1507248000000 | 570.96 |
1507507200000 | 571.75 |
1507593600000 | 574.1799 |
1507680000000 | 575.36 |
1507766400000 | 579.26 |
1507852800000 | 580.59 |
1508112000000 | 580.16 |
1508198400000 | 580.48 |
1508284800000 | 579.8099 |
1508371200000 | 579.36 |
1508457600000 | 577.95 |
1508716800000 | 574.84 |
1508803200000 | 572.11 |
1508889600000 | 570.17 |
1508976000000 | 567.89 |
1509062400000 | 568.88 |
1509321600000 | 570.53 |
1509408000000 | 571.79 |
1509494400000 | 572.6 |
1509580800000 | 576.36 |
1509667200000 | 576.17 |
1509926400000 | 580.14 |
1510012800000 | 586.21 |
1510099200000 | 589.8099 |
1510185600000 | 590.72 |
1510272000000 | 591.6 |
1510531200000 | 590.39 |
1510617600000 | 589.38 |
1510704000000 | 584.6799 |
1510790400000 | 587.05 |
1510876800000 | 585.49 |
1511136000000 | 585.15 |
1511222400000 | 588.16 |
1511308800000 | 587.75 |
1511395200000 | 588.3099 |
1511481600000 | 589.9 |
1511740800000 | 588.77 |
1511827200000 | 587.39 |
1511913600000 | 585.97 |
1512000000000 | 587.33 |
1512086400000 | 587.71 |
1512345600000 | 582.44 |
1512432000000 | 581.22 |
1512518400000 | 580.98 |
1512604800000 | 582.09 |
1512691200000 | 583.35 |
1512950400000 | 584.86 |
1513036800000 | 587.98 |
1513123200000 | 590.27 |
1513209600000 | 591.1799 |
1513296000000 | 590.48 |
1513555200000 | 593.28 |
1513641600000 | 585.29 |
1513728000000 | 581.4 |
1513814400000 | 578.9299 |
1513900800000 | 582.67 |
1514332800000 | 587.35 |
1514419200000 | 590.11 |
1514505600000 | 589.99 |
1514851200000 | 589.2 |
1514937600000 | 589.5 |
1515024000000 | 585.16 |
1515110400000 | 587.96 |
1515369600000 | 590.52 |
1515456000000 | 589.1799 |
1515542400000 | 584.04 |
1515628800000 | 581.94 |
1515715200000 | 578.48 |
1515974400000 | 580.52 |
1516060800000 | 581.7 |
1516147200000 | 584.41 |
1516233600000 | 580.16 |
1516320000000 | 583.44 |
1516579200000 | 586.95 |
1516665600000 | 594.69 |
1516752000000 | 596.25 |
1516838400000 | 595.99 |
1516924800000 | 597.03 |
1517184000000 | 590.52 |
1517270400000 | 587.37 |
1517356800000 | 594.5599 |
1517443200000 | 587.34 |
1517529600000 | 580.96 |
1517788800000 | 567.3 |
1517875200000 | 559.9299 |
1517961600000 | 557.52 |
1518048000000 | 547.82 |
1518134400000 | 551.76 |
1518393600000 | 552.85 |
1518480000000 | 556.49 |
1518566400000 | 555.22 |
1518652800000 | 559.64 |
1518739200000 | 562.67 |
1518998400000 | 565.25 |
1519084800000 | 560.4299 |
1519171200000 | 554.32 |
1519257600000 | 556.21 |
1519344000000 | 564.57 |
1519603200000 | 568.98 |
1519689600000 | 560.55 |
1519776000000 | 558.5599 |
1519862400000 | 556.7 |
1519948800000 | 555.24 |
1520208000000 | 555.98 |
1520294400000 | 558.79 |
1520380800000 | 560.04 |
1520467200000 | 563.91 |
1520553600000 | 566.58 |
1520812800000 | 570.24 |
1520899200000 | 571.71 |
1520985600000 | 572.15 |
1521072000000 | 572.72 |
1521158400000 | 574.28 |
1521417600000 | 570.23 |
1521504000000 | 568.85 |
1521590400000 | 565.39 |
1521676800000 | 564.47 |
1521763200000 | 556.4 |
1522022400000 | 560.24 |
1522108800000 | 562.6799 |
1522195200000 | 566.46 |
1522281600000 | 567.48 |
1522713600000 | 563.84 |
1522800000000 | 569.01 |
1522886400000 | 570.0599 |
1522972800000 | 567.48 |
1523232000000 | 569.14 |
1523318400000 | 568.17 |
1523404800000 | 568.71 |
1523491200000 | 564.05 |
1523577600000 | 565.8099 |
1523836800000 | 566.12 |
1523923200000 | 569.72 |
1524009600000 | 571.76 |
1524096000000 | 565.79 |
1524182400000 | 561.42 |
1524441600000 | 560.57 |
1524528000000 | 561.94 |
1524614400000 | 559.9 |
1524700800000 | 564.62 |
1524787200000 | 571.6799 |
1525046400000 | 572.84 |
1525132800000 | 575.27 |
1525219200000 | 572.91 |
1525305600000 | 572.34 |
1525392000000 | 575.3 |
1525651200000 | 576.2 |
1525737600000 | 574.33 |
1525824000000 | 576.35 |
1525910400000 | 580.61 |
1525996800000 | 581.13 |
1526256000000 | 581.73 |
1526342400000 | 572.5599 |
1526428800000 | 569.89 |
1526515200000 | 567.42 |
1526601600000 | 568.02 |
1526860800000 | 571.55 |
1526947200000 | 572.39 |
1527033600000 | 574.98 |
1527120000000 | 575.11 |
1527206400000 | 575.53 |
1527465600000 | 576.24 |
1527552000000 | 576.94 |
1527638400000 | 580.14 |
1527724800000 | 579.5599 |
1527811200000 | 579.87 |
1528070400000 | 586.17 |
1528156800000 | 583.59 |
1528243200000 | 585.76 |
1528329600000 | 585.92 |
1528416000000 | 586.11 |
1528675200000 | 585.54 |
1528761600000 | 587.77 |
1528848000000 | 579.35 |
1528934400000 | 580.89 |
1529020800000 | 580.8099 |
1529280000000 | 580.32 |
1529366400000 | 577.8099 |
1529452800000 | 583.3099 |
1529539200000 | 585.5599 |
1529625600000 | 588.74 |
1529884800000 | 586.02 |
1529971200000 | 589.28 |
1530057600000 | 585.89 |
1530144000000 | 588.65 |
1530230400000 | 589.05 |
1530489600000 | 586.13 |
1530576000000 | 588.59 |
1530662400000 | 588.38 |
1530748800000 | 593.6 |
1530835200000 | 595.86 |
1531094400000 | 594.3 |
1531180800000 | 594.92 |
1531267200000 | 591.89 |
1531353600000 | 592.59 |
1531440000000 | 592.45 |
1531699200000 | 589.51 |
1531785600000 | 586.95 |
1531872000000 | 585.63 |
1531958400000 | 588.24 |
1532044800000 | 587.11 |
1532304000000 | 585.1799 |
1532390400000 | 585.45 |
1532476800000 | 589.66 |
1532563200000 | 591.3099 |
1532649600000 | 589.62 |
1532908800000 | 589 |
1532995200000 | 595.4299 |
1533081600000 | 596.0599 |
1533168000000 | 592.08 |
1533254400000 | 596.09 |
1533513600000 | 595.26 |
1533600000000 | 597.24 |
1533686400000 | 595.29 |
1533772800000 | 594.72 |
1533859200000 | 588.22 |
1534118400000 | 585.99 |
1534204800000 | 588.42 |
1534291200000 | 590.72 |
1534377600000 | 593.53 |
1534464000000 | 597.92 |
1534723200000 | 599.9 |
1534809600000 | 595.33 |
1534896000000 | 592.42 |
1534982400000 | 589.57 |
1535068800000 | 592.6799 |
1535328000000 | 594.64 |
1535414400000 | 599.75 |
1535500800000 | 599.54 |
1535587200000 | 596.8099 |
1535673600000 | 598.05 |
1535932800000 | 596.32 |
1536019200000 | 593.15 |
1536105600000 | 592.22 |
1536192000000 | 593.1 |
1536278400000 | 587.48 |
1536537600000 | 588.03 |
1536624000000 | 588.51 |
1536710400000 | 589.46 |
1536796800000 | 592.73 |
1536883200000 | 591.36 |
1537142400000 | 592.84 |
1537228800000 | 592.99 |
1537315200000 | 590.87 |
1537401600000 | 593.04 |
1537488000000 | 593.5599 |
1537747200000 | 585.86 |
1537833600000 | 585.44 |
1537920000000 | 582.59 |
1538006400000 | 582 |
1538092800000 | 586.07 |
1538352000000 | 581.82 |
1538438400000 | 578.41 |
1538524800000 | 573.98 |
1538611200000 | 569.46 |
1538697600000 | 568.01 |
1538956800000 | 572.76 |
1539043200000 | 575.58 |
1539129600000 | 569.23 |
1539216000000 | 555.03 |
1539302400000 | 554.12 |
1539561600000 | 554.98 |
1539648000000 | 562.24 |
1539734400000 | 563.72 |
1539820800000 | 564.66 |
1539907200000 | 566.74 |
1540166400000 | 562.58 |
1540252800000 | 562.3099 |
1540339200000 | 566.67 |
1540425600000 | 569.15 |
1540512000000 | 561.11 |
1540771200000 | 567.1 |
1540857600000 | 571.67 |
1540944000000 | 565.85 |
1541030400000 | 569.42 |
1541116800000 | 567.5599 |
1541376000000 | 571.9 |
1541462400000 | 575.92 |
1541548800000 | 581.92 |
1541635200000 | 583.89 |
1541721600000 | 583.1799 |
1541980800000 | 584.86 |
1542067200000 | 584.8099 |
1542153600000 | 584.35 |
1542240000000 | 583.87 |
1542326400000 | 589.07 |
1542585600000 | 591.97 |
1542672000000 | 584.99 |
1542758400000 | 584.0599 |
1542844800000 | 585.6 |
1542931200000 | 584.55 |
1543190400000 | 586.92 |
1543276800000 | 588.69 |
1543363200000 | 593.4 |
1543449600000 | 594.91 |
1543536000000 | 596.59 |
1543795200000 | 601.67 |
1543881600000 | 596.15 |
1543968000000 | 595.35 |
1544054400000 | 606.0599 |
1544140800000 | 602.4 |
1544400000000 | 596.19 |
1544486400000 | 596.6 |
1544572800000 | 592.66 |
1544659200000 | 595.44 |
1544745600000 | 594.17 |
1545004800000 | 581.65 |
1545091200000 | 583.25 |
1545177600000 | 580.8 |
1545264000000 | 574.66 |
1545350400000 | 565.8099 |
1545609600000 | 553.05 |
1545868800000 | 564.55 |
1545955200000 | 565.65 |
1546214400000 | 566.2 |
1546387200000 | 556.48 |
1546473600000 | 560.54 |
1546560000000 | 565.41 |
1546819200000 | 571.25 |
1546905600000 | 578.1799 |
1546992000000 | 578.82 |
1547078400000 | 584.69 |
1547164800000 | 587.74 |
1547424000000 | 586.14 |
1547510400000 | 590.74 |
1547596800000 | 593.1 |
1547683200000 | 594.41 |
1547769600000 | 597.32 |
1548028800000 | 597.09 |
1548115200000 | 596.5599 |
1548201600000 | 597.07 |
1548288000000 | 599 |
1548374400000 | 605.98 |
1548633600000 | 609.44 |
1548720000000 | 614.45 |
1548806400000 | 617.6799 |
1548892800000 | 623.96 |
1548979200000 | 619.69 |
1549238400000 | 622.8 |
1549324800000 | 625.91 |
1549411200000 | 623.11 |
1549497600000 | 625.29 |
1549584000000 | 625.25 |
1549843200000 | 625.92 |
1549929600000 | 622.92 |
1550016000000 | 625.58 |
1550102400000 | 628.26 |
1550188800000 | 629.73 |
1550448000000 | 631.04 |
1550534400000 | 632.95 |
1550620800000 | 630.67 |
1550707200000 | 630.92 |
1550793600000 | 634 |
1551052800000 | 631.17 |
1551139200000 | 629.7 |
1551225600000 | 628.5599 |
1551312000000 | 626.84 |
1551398400000 | 627.02 |
1551657600000 | 629.28 |
1551744000000 | 629.64 |
1551830400000 | 629.12 |
1551916800000 | 629.58 |
1552003200000 | 628.84 |
1552262400000 | 635.82 |
1552348800000 | 640.17 |
1552435200000 | 642.29 |
1552521600000 | 642.67 |
1552608000000 | 642.27 |
1552867200000 | 641.8 |
1552953600000 | 641.45 |
1553040000000 | 643.36 |
1553126400000 | 650.84 |
1553212800000 | 650.94 |
1553472000000 | 649.54 |
1553558400000 | 654.1799 |
1553644800000 | 654.5 |
1553731200000 | 657.59 |
1553817600000 | 657.1 |
1554076800000 | 657.49 |
1554163200000 | 659.26 |
1554249600000 | 659.3099 |
1554336000000 | 656.58 |
1554422400000 | 658.19 |
1554681600000 | 657.3 |
1554768000000 | 655.16 |
1554854400000 | 658.46 |
1554940800000 | 655.79 |
1555027200000 | 658.04 |
1555286400000 | 655.08 |
1555372800000 | 644.86 |
1555459200000 | 639.78 |
1555545600000 | 641.8099 |
1555977600000 | 642.24 |
1556064000000 | 645.73 |
1556150400000 | 645.91 |
1556236800000 | 649.05 |
1556496000000 | 644.29 |
1556582400000 | 648.16 |
1556668800000 | 648.49 |
1556755200000 | 649.0599 |
1556841600000 | 652.4299 |
1557100800000 | 648.94 |
1557187200000 | 643.04 |
1557273600000 | 641.28 |
1557360000000 | 640.95 |
1557446400000 | 646.3 |
1557705600000 | 646.92 |
1557792000000 | 647.8099 |
1557878400000 | 651.96 |
1557964800000 | 656.2 |
1558051200000 | 655.27 |
1558310400000 | 651.34 |
1558396800000 | 654.02 |
1558483200000 | 655.96 |
1558569600000 | 658.61 |
1558656000000 | 660.6799 |
1558915200000 | 660.38 |
1559001600000 | 655.2 |
1559088000000 | 649.35 |
1559174400000 | 648.89 |
1559260800000 | 651.07 |
1559520000000 | 654.69 |
1559606400000 | 652.61 |
1559692800000 | 663.1799 |
1559779200000 | 665.98 |
1559865600000 | 668.36 |
1560124800000 | 668.2 |
1560211200000 | 670.09 |
1560297600000 | 668.42 |
1560384000000 | 668.87 |
1560470400000 | 670.62 |
1560729600000 | 674.59 |
1560816000000 | 675.3099 |
1560902400000 | 680.42 |
1560988800000 | 686.02 |
1561075200000 | 679.28 |
1561334400000 | 678.65 |
1561420800000 | 673.99 |
1561507200000 | 663.5599 |
1561593600000 | 666.82 |
1561680000000 | 667.11 |
1561939200000 | 667.41 |
1562025600000 | 676.16 |
1562112000000 | 685.5 |
1562198400000 | 686.9 |
1562284800000 | 685.05 |
1562544000000 | 683.19 |
1562630400000 | 684.27 |
1562716800000 | 687.16 |
1562803200000 | 683.76 |
1562889600000 | 682.16 |
1563148800000 | 682.15 |
1563235200000 | 681.94 |
1563321600000 | 680.08 |
1563408000000 | 679.09 |
1563494400000 | 672.92 |
1563753600000 | 670.05 |
1563840000000 | 674.29 |
1563926400000 | 673.49 |
1564012800000 | 670.69 |
1564099200000 | 671.12 |
1564358400000 | 670.96 |
1564444800000 | 675.3099 |
1564531200000 | 672.53 |
1564617600000 | 671.8099 |
1564704000000 | 676.53 |
1564963200000 | 663.72 |
1565049600000 | 666.19 |
1565136000000 | 671.7 |
1565222400000 | 680.3 |
1565308800000 | 680.91 |
1565568000000 | 679.17 |
1565654400000 | 676.7 |
1565740800000 | 669.72 |
1565827200000 | 677.32 |
1565913600000 | 683.47 |
1566172800000 | 689.71 |
1566259200000 | 688.12 |
1566345600000 | 688.99 |
1566432000000 | 689.67 |
1566518400000 | 685.33 |
1566777600000 | 687.41 |
1566864000000 | 685.14 |
1566950400000 | 688.3099 |
1567036800000 | 690.5599 |
1567123200000 | 690.98 |
1567382400000 | 688.94 |
1567468800000 | 694.9299 |
1567555200000 | 704.1 |
1567641600000 | 698.57 |
1567728000000 | 699.65 |
1567987200000 | 695.71 |
1568073600000 | 686.86 |
1568160000000 | 686.3099 |
1568246400000 | 689.32 |
1568332800000 | 686.07 |
1568592000000 | 689.46 |
1568678400000 | 696.27 |
1568764800000 | 694.15 |
1568851200000 | 696.24 |
1568937600000 | 695.85 |
1569196800000 | 696.95 |
1569283200000 | 696.36 |
1569369600000 | 696.15 |
1569456000000 | 700.34 |
1569542400000 | 696.78 |
1569801600000 | 697.3 |
1569888000000 | 692.8 |
1569974400000 | 691.64 |
1570060800000 | 696.98 |
1570147200000 | 700.12 |
1570406400000 | 699.04 |
1570492800000 | 696.41 |
1570579200000 | 697.12 |
1570665600000 | 696.12 |
1570752000000 | 696.53 |
1571011200000 | 696.97 |
1571097600000 | 697.99 |
1571184000000 | 700.24 |
1571270400000 | 703.39 |
1571356800000 | 707.38 |
1571616000000 | 712.3 |
1571702400000 | 710.37 |
1571788800000 | 710.97 |
1571875200000 | 710.08 |
1571961600000 | 704.49 |
1572220800000 | 699.61 |
1572307200000 | 702.15 |
1572393600000 | 704.22 |
1572480000000 | 705.63 |
1572566400000 | 705.64 |
1572825600000 | 700.65 |
1572912000000 | 691.64 |
1572998400000 | 692.73 |
1573084800000 | 689.1 |
1573171200000 | 684.55 |
1573430400000 | 683.3 |
1573516800000 | 678.76 |
1573603200000 | 680.87 |
1573689600000 | 684.1 |
1573776000000 | 688.33 |
1574035200000 | 692.2 |
1574121600000 | 695.88 |
1574208000000 | 695.5 |
1574294400000 | 687.96 |
1574380800000 | 685.07 |
1574640000000 | 687.05 |
1574726400000 | 693.92 |
1574812800000 | 696.6 |
1574899200000 | 696.1799 |
1574985600000 | 692.9 |
1575244800000 | 685.73 |
1575331200000 | 687.24 |
1575417600000 | 688.4299 |
1575504000000 | 689.87 |
1575590400000 | 691.62 |
1575849600000 | 692.25 |
1575936000000 | 688.3 |
1576022400000 | 684.24 |
1576108800000 | 678.08 |
1576195200000 | 679.0599 |
1576454400000 | 682.12 |
1576540800000 | 676.97 |
1576627200000 | 681.75 |
1576713600000 | 687.7 |
1576800000000 | 691.36 |
1577059200000 | 688.86 |
1577145600000 | 690.45 |
1577404800000 | 695.92 |
1577664000000 | 696.0599 |
1577750400000 | 699.38 |
1577923200000 | 693.97 |
1578009600000 | 698.04 |
1578268800000 | 697.53 |
1578355200000 | 693.17 |
1578441600000 | 692.88 |
1578528000000 | 694.35 |
1578614400000 | 699.85 |
1578873600000 | 705.97 |
1578960000000 | 704.55 |
1579046400000 | 708.05 |
1579132800000 | 712.9 |
1579219200000 | 714.91 |
1579478400000 | 714.9299 |
1579564800000 | 717.99 |
1579651200000 | 715.12 |
1579737600000 | 718.52 |
1579824000000 | 718.64 |
1580083200000 | 717.64 |
1580169600000 | 717.4 |
1580256000000 | 713.89 |
1580342400000 | 714.14 |
1580428800000 | 709.1799 |
1580688000000 | 707.76 |
1580774400000 | 714.09 |
1580860800000 | 714.59 |
1580947200000 | 717.8099 |
1581033600000 | 718.84 |
1581292800000 | 723.22 |
1581379200000 | 728.9299 |
1581465600000 | 733.12 |
1581552000000 | 737.09 |
1581638400000 | 743.12 |
1581897600000 | 742.49 |
1581984000000 | 741.38 |
1582070400000 | 733.72 |
1582156800000 | 738.03 |
1582243200000 | 738.58 |
1582502400000 | 731.12 |
1582588800000 | 715.84 |
1582675200000 | 707.41 |
1582761600000 | 678.92 |
1582848000000 | 659.09 |
1583107200000 | 682.08 |
1583193600000 | 683.75 |
1583280000000 | 705.13 |
1583366400000 | 697.88 |
1583452800000 | 685.4 |
1583712000000 | 643.07 |
1583798400000 | 663.51 |
1583884800000 | 635.26 |
1583971200000 | 583.82 |
1584057600000 | 605.32 |
1584316800000 | 526.25 |
1584403200000 | 546.55 |
1584489600000 | 502.89 |
1584576000000 | 483.78 |
1584662400000 | 469.91 |
1584921600000 | 449.62 |
1585008000000 | 487.77 |
1585094400000 | 517.8 |
1585180800000 | 544.25 |
1585267200000 | 544.92 |
1585526400000 | 553.62 |
1585612800000 | 544.05 |
1585699200000 | 517.69 |
1585785600000 | 517.76 |
1585872000000 | 510.3 |
1586131200000 | 541.39 |
1586217600000 | 550.05 |
1586304000000 | 579.84 |
1586390400000 | 603.8099 |
1586822400000 | 600.62 |
1586908800000 | 581.94 |
1586995200000 | 577.71 |
1587081600000 | 594.97 |
1587340800000 | 577.76 |
1587427200000 | 566.16 |
1587513600000 | 572.72 |
1587600000000 | 570.25 |
1587686400000 | 569.73 |
1587945600000 | 587.73 |
1588032000000 | 588.7 |
1588118400000 | 592.79 |
1588204800000 | 592.57 |
1588291200000 | 575.51 |
1588550400000 | 572.86 |
1588636800000 | 577.3099 |
1588723200000 | 570.24 |
1588809600000 | 574.1 |
1588896000000 | 586.88 |
1589155200000 | 584.45 |
1589241600000 | 563.25 |
1589328000000 | 553.9 |
1589414400000 | 552.01 |
1589500800000 | 548.29 |
1589760000000 | 570.52 |
1589846400000 | 568.67 |
1589932800000 | 572.91 |
1590019200000 | 570.1 |
1590105600000 | 572.9299 |
1590364800000 | 574.51 |
1590451200000 | 593.08 |
1590537600000 | 600.32 |
1590624000000 | 604.67 |
1590710400000 | 601.47 |
1590969600000 | 614.04 |
1591056000000 | 619.04 |
1591142400000 | 633.36 |
1591228800000 | 625.69 |
1591315200000 | 644.01 |
1591574400000 | 657.92 |
1591660800000 | 655.42 |
1591747200000 | 644.24 |
1591833600000 | 610.65 |
1591920000000 | 624.1 |
1592179200000 | 623.15 |
1592265600000 | 637.86 |
1592352000000 | 634.9299 |
1592438400000 | 628.3099 |
1592524800000 | 621.66 |
1592784000000 | 619.91 |
1592870400000 | 619.67 |
1592956800000 | 606.71 |
1593043200000 | 607.49 |
1593129600000 | 600.88 |
1593388800000 | 603.88 |
1593475200000 | 611.79 |
1593561600000 | 623.48 |
1593648000000 | 624.96 |
1593734400000 | 624.83 |
1593993600000 | 627.37 |
1594080000000 | 618.22 |
1594166400000 | 616.98 |
1594252800000 | 613.86 |
1594339200000 | 612.48 |
1594598400000 | 607.0599 |
1594684800000 | 611.05 |
1594771200000 | 616.29 |
1594857600000 | 610.14 |
1594944000000 | 615.62 |
1595203200000 | 610.42 |
1595289600000 | 612.42 |
1595376000000 | 617.19 |
1595462400000 | 615.64 |
1595548800000 | 613.6799 |
1595808000000 | 619.44 |
1595894400000 | 626.88 |
1595980800000 | 637.87 |
1596067200000 | 634.29 |
1596153600000 | 632.64 |
1596412800000 | 625.42 |
1596499200000 | 634.73 |
1596585600000 | 633.21 |
1596672000000 | 632.42 |
1596758400000 | 637.1799 |
1597017600000 | 636.99 |
1597104000000 | 632.45 |
1597190400000 | 639.09 |
1597276800000 | 634.89 |
1597363200000 | 634.17 |
1597622400000 | 638.75 |
1597708800000 | 639.12 |
1597795200000 | 630.22 |
1597881600000 | 633.05 |
1597968000000 | 636.7 |
1598227200000 | 639.19 |
1598313600000 | 641.47 |
1598400000000 | 637.76 |
1598486400000 | 641.82 |
1598572800000 | 647.98 |
1598832000000 | 645.08 |
1598918400000 | 643.22 |
1599004800000 | 653.65 |
1599091200000 | 646.98 |
1599177600000 | 641.49 |
1599436800000 | 641.19 |
1599523200000 | 636.4299 |
1599609600000 | 640.8099 |
1599696000000 | 635.17 |
1599782400000 | 633.72 |
1600041600000 | 645.11 |
1600128000000 | 652.12 |
1600214400000 | 656.33 |
1600300800000 | 646.28 |
1600387200000 | 636.32 |
1600646400000 | 623.34 |
1600732800000 | 627.49 |
1600819200000 | 614.61 |
1600905600000 | 614.86 |
1600992000000 | 624.85 |
1601251200000 | 634.49 |
1601337600000 | 631.44 |
1601424000000 | 631.99 |
1601510400000 | 640.91 |
1601596800000 | 647.0599 |
1601856000000 | 653.6 |
1601942400000 | 649.33 |
1602028800000 | 651.07 |
1602115200000 | 657.8099 |
1602201600000 | 655.37 |
1602460800000 | 658.27 |
1602547200000 | 652.55 |
1602633600000 | 646.5 |
1602720000000 | 647.02 |
1602806400000 | 642.05 |
1603065600000 | 636.6 |
1603152000000 | 637.97 |
1603238400000 | 638.0599 |
1603324800000 | 633.34 |
1603411200000 | 636.42 |
1603670400000 | 630.6799 |
1603756800000 | 624.16 |
1603843200000 | 611 |
1603929600000 | 616.57 |
1604016000000 | 611.22 |
1604275200000 | 623.66 |
1604361600000 | 634.46 |
1604448000000 | 640.1799 |
1604534400000 | 647.07 |
1604620800000 | 646.63 |
1604880000000 | 651 |
1604966400000 | 660.89 |
1605052800000 | 669.51 |
1605139200000 | 663.03 |
1605225600000 | 670.29 |
1605484800000 | 675.24 |
1605571200000 | 677.48 |
1605657600000 | 669.15 |
1605744000000 | 669.15 |
1605830400000 | 667.22 |
1606089600000 | 663.53 |
1606176000000 | 665.75 |
1606262400000 | 668.26 |
1606348800000 | 667.86 |
1606435200000 | 668.63 |
1606694400000 | 662.64 |
1606780800000 | 669.2 |
1606867200000 | 662.86 |
1606953600000 | 668.12 |
1607040000000 | 673.84 |
1607299200000 | 669.42 |
1607385600000 | 667.17 |
1607472000000 | 662.62 |
1607558400000 | 660.17 |
1607644800000 | 661.8099 |
1607904000000 | 660.8 |
1607990400000 | 667.82 |
1608076800000 | 670.01 |
1608163200000 | 676.6 |
1608249600000 | 665.78 |
1608508800000 | 660.55 |
1608595200000 | 662.66 |
1608681600000 | 660.73 |
1608768000000 | 665.38 |
1609113600000 | 669.61 |
1609200000000 | 668.71 |
1609286400000 | 672.26 |
1609372800000 | 676.5 |
1609718400000 | 661.09 |
1609804800000 | 662.82 |
1609891200000 | 659.7 |
1609977600000 | 660.59 |
1610064000000 | 666.72 |
1610323200000 | 658.12 |
1610409600000 | 657.51 |
1610496000000 | 661.92 |
1610582400000 | 664.51 |
1610668800000 | 669.32 |
1610928000000 | 669.04 |
1611014400000 | 670.55 |
1611100800000 | 679.94 |
1611187200000 | 679.16 |
1611273600000 | 678.78 |
1611532800000 | 681.54 |
1611619200000 | 685.51 |
1611705600000 | 677.42 |
1611792000000 | 679.07 |
1611878400000 | 674.99 |
1612137600000 | 686.04 |
1612224000000 | 689.13 |
1612310400000 | 690.85 |
1612396800000 | 691.41 |
1612483200000 | 694.96 |
1612742400000 | 698.46 |
1612828800000 | 700.41 |
1612915200000 | 704.24 |
1613001600000 | 706.4299 |
1613088000000 | 707.64 |
1613347200000 | 708.16 |
1613433600000 | 706.88 |
1613520000000 | 702.64 |
1613606400000 | 700.05 |
1613692800000 | 703.02 |
1613952000000 | 705.23 |
1614038400000 | 709.21 |
1614124800000 | 710.07 |
1614211200000 | 704.65 |
1614297600000 | 689.44 |
1614556800000 | 691.28 |
1614643200000 | 686.8099 |
1614729600000 | 680.14 |
1614816000000 | 674.51 |
1614902400000 | 676.42 |
1615161600000 | 676.37 |
1615248000000 | 685.19 |
1615334400000 | 689.9 |
1615420800000 | 697.71 |
1615507200000 | 705.02 |
1615766400000 | 712.42 |
1615852800000 | 715.45 |
1615939200000 | 714.45 |
1616025600000 | 710.54 |
1616112000000 | 705.7 |
1616371200000 | 711.15 |
1616457600000 | 712.17 |
1616544000000 | 705.76 |
1616630400000 | 708.94 |
1616716800000 | 723.03 |
1616976000000 | 722 |
1617062400000 | 721.94 |
1617148800000 | 719.0599 |
1617235200000 | 726.91 |
1617667200000 | 732.63 |
1617753600000 | 734.87 |
1617840000000 | 733.77 |
1617926400000 | 734.4 |
1618185600000 | 735.97 |
1618272000000 | 740.78 |
1618358400000 | 738.77 |
1618444800000 | 749.33 |
1618531200000 | 751.19 |
1618790400000 | 751.65 |
1618876800000 | 755.69 |
1618963200000 | 755.37 |
1619049600000 | 755.19 |
1619136000000 | 759.4 |
1619395200000 | 761.55 |
1619481600000 | 759.14 |
1619568000000 | 756.79 |
1619654400000 | 760.37 |
1619740800000 | 761.38 |
1620000000000 | 758.9 |
1620086400000 | 754.71 |
1620172800000 | 746.13 |
1620259200000 | 749.59 |
1620345600000 | 758.71 |
1620604800000 | 761.21 |
1620691200000 | 753.36 |
1620777600000 | 736.61 |
1620864000000 | 738.74 |
1620950400000 | 744.52 |
1621209600000 | 746.3 |
1621296000000 | 750.32 |
1621382400000 | 747.94 |
1621468800000 | 757.13 |
1621555200000 | 754.73 |
1621814400000 | 761.48 |
1621900800000 | 764.94 |
1621987200000 | 766.37 |
1622073600000 | 764.03 |
1622160000000 | 769.22 |
1622419200000 | 768.04 |
1622505600000 | 776.07 |
1622592000000 | 786.15 |
1622678400000 | 784.1 |
1622764800000 | 785.37 |
1623024000000 | 792.23 |
1623110400000 | 796.96 |
1623196800000 | 799.57 |
1623283200000 | 806.71 |
1623369600000 | 802.29 |
1623628800000 | 805.75 |
1623715200000 | 799.71 |
1623801600000 | 794.63 |
1623888000000 | 794.8 |
1623974400000 | 786.14 |
1624233600000 | 794.86 |
1624320000000 | 796.58 |
1624406400000 | 794 |
1624492800000 | 791.03 |
1624579200000 | 795.1 |
1624838400000 | 794.63 |
1624924800000 | 792.51 |
1625011200000 | 786.91 |
1625097600000 | 786.58 |
1625184000000 | 790.77 |
1625443200000 | 792.84 |
1625529600000 | 798.74 |
1625616000000 | 801.4299 |
1625702400000 | 800.05 |
1625788800000 | 806.08 |
1626048000000 | 812.66 |
1626134400000 | 805.53 |
1626220800000 | 809.17 |
1626307200000 | 809.99 |
1626393600000 | 811.12 |
1626652800000 | 800.66 |
1626739200000 | 809.11 |
1626825600000 | 808.05 |
1626912000000 | 806.29 |
1626998400000 | 810.97 |
1627257600000 | 809.92 |
1627344000000 | 815.9 |
1627430400000 | 812.83 |
1627516800000 | 812.07 |
1627603200000 | 812.67 |
1627862400000 | 814.75 |
1627948800000 | 815.61 |
1628035200000 | 814.27 |
1628121600000 | 819.04 |
1628208000000 | 814.02 |
1628467200000 | 811.52 |
1628553600000 | 802.45 |
1628640000000 | 806.26 |
1628726400000 | 807.63 |
1628812800000 | 811.71 |
1629072000000 | 812.01 |
1629158400000 | 810.27 |
1629244800000 | 805.87 |
1629331200000 | 807.64 |
1629417600000 | 810.83 |
1629676800000 | 809.46 |
1629763200000 | 806.6 |
1629849600000 | 804.6799 |
1629936000000 | 805.89 |
1630022400000 | 812.46 |
1630281600000 | 820.96 |
1630368000000 | 823.1 |
1630454400000 | 834.85 |
1630540800000 | 839.05 |
1630627200000 | 840.45 |
1630886400000 | 841.6 |
1630972800000 | 834.41 |
1631059200000 | 836.95 |
1631145600000 | 824.1799 |
1631232000000 | 818.48 |
1631491200000 | 819.23 |
1631577600000 | 819.09 |
1631664000000 | 819.1799 |
1631750400000 | 818.61 |
1631836800000 | 812.45 |
1632096000000 | 805.4 |
1632182400000 | 805.87 |
1632268800000 | 810.84 |
1632355200000 | 809.72 |
1632441600000 | 800.24 |
1632700800000 | 792.22 |
1632787200000 | 786.86 |
1632873600000 | 788.66 |
1632960000000 | 781.37 |
1633046400000 | 783.83 |
1633305600000 | 785.8099 |
1633392000000 | 780.32 |
1633478400000 | 785.22 |
1633564800000 | 787.98 |
1633651200000 | 781.5 |
1633910400000 | 782.02 |
1633996800000 | 789 |
1634083200000 | 795.87 |
1634169600000 | 804.85 |
1634256000000 | 807 |
1634515200000 | 806.52 |
1634601600000 | 810.15 |
1634688000000 | 819.4 |
1634774400000 | 822.98 |
1634860800000 | 827.05 |
1635120000000 | 828.97 |
1635206400000 | 831.22 |
1635292800000 | 825.85 |
1635379200000 | 835.42 |
1635465600000 | 826.74 |
1635724800000 | 827.29 |
1635811200000 | 830.71 |
1635897600000 | 831.02 |
1635984000000 | 825.66 |
1636070400000 | 827.23 |
1636329600000 | 828.54 |
1636416000000 | 827.92 |
1636502400000 | 823.22 |
1636588800000 | 822.63 |
1636675200000 | 824.1 |
1636934400000 | 827.33 |
1637020800000 | 823.33 |
1637107200000 | 824.8099 |
1637193600000 | 825.08 |
1637280000000 | 822.29 |
1637539200000 | 817.26 |
1637625600000 | 823.9299 |
1637712000000 | 831.03 |
1637798400000 | 831.63 |
1637884800000 | 814.08 |
1638144000000 | 818.15 |
1638230400000 | 803.04 |
1638316800000 | 796.0599 |
1638403200000 | 810.67 |
1638489600000 | 810.67 |
1638748800000 | 818.34 |
1638835200000 | 831.4299 |
1638921600000 | 835.23 |
1639008000000 | 828.48 |
1639094400000 | 830.32 |
1639353600000 | 837.19 |
1639440000000 | 828.98 |
1639526400000 | 837.75 |
1639612800000 | 840.48 |
1639699200000 | 839.34 |
1639958400000 | 831.73 |
1640044800000 | 836.94 |
1640131200000 | 842.81 |
1640217600000 | 842.28 |
1640304000000 | 843.13 |
1640563200000 | 854.69 |
1640649600000 | 859.23 |
1640736000000 | 864.77 |
1640822400000 | 867.35 |
1640908800000 | 867.84 |
1641168000000 | 860.23 |
1641254400000 | 859.61 |
1641340800000 | 838.6799 |
1641427200000 | 833.58 |
1641513600000 | 830.02 |
1641772800000 | 826.47 |
1641859200000 | 825.48 |
1641945600000 | 829.5599 |
1642032000000 | 827.74 |
1642118400000 | 819.16 |
1642377600000 | 818.11 |
1642464000000 | 813.47 |
1642550400000 | 804.91 |
1642636800000 | 798.05 |
1642723200000 | 798.9 |
1642982400000 | 800.25 |
1643068800000 | 795.3 |
1643155200000 | 786.35 |
1643241600000 | 773.4 |
1643328000000 | 793.97 |
1643587200000 | 803.07 |
1643673600000 | 798.69 |
1643760000000 | 809.79 |
1643846400000 | 803.8 |
1643932800000 | 796.37 |
1644192000000 | 795.24 |
1644278400000 | 789.84 |
1644364800000 | 806.6799 |
1644451200000 | 792.27 |
1644537600000 | 783.03 |
1644796800000 | 775.6 |
1644883200000 | 777.86 |
1644969600000 | 782.63 |
1645056000000 | 776.77 |
1645142400000 | 773.2 |
1645401600000 | 773.04 |
1645488000000 | 768.15 |
1645574400000 | 758.74 |
1645660800000 | 764.7 |
1645747200000 | 780.5 |
1646006400000 | 771.59 |
1646092800000 | 770.64 |
1646179200000 | 778.34 |
1646265600000 | 784.6 |
1646352000000 | 787.8 |
1646611200000 | 773.63 |
1646697600000 | 767.66 |
1646784000000 | 776.29 |
1646870400000 | 783.63 |
1646956800000 | 774.52 |
1647216000000 | 770.42 |
1647302400000 | 772.92 |
1647388800000 | 781.67 |
1647475200000 | 796.13 |
1647561600000 | 799.87 |
1647820800000 | 796.77 |
1647907200000 | 798.4299 |
1647993600000 | 792.91 |
1648080000000 | 795.89 |
1648166400000 | 803.3 |
1648425600000 | 810.19 |
1648512000000 | 828.75 |
1648598400000 | 825.94 |
1648684800000 | 817.4299 |
1648771200000 | 830.08 |
1649030400000 | 829.14 |
1649116800000 | 829.45 |
1649203200000 | 837.09 |
1649289600000 | 829.27 |
1649376000000 | 830.23 |
1649635200000 | 821.82 |
1649721600000 | 819.5599 |
1649808000000 | 821.84 |
1649894400000 | 820.04 |
1650326400000 | 828.66 |
1650412800000 | 840.44 |
1650499200000 | 837.75 |
1650585600000 | 824.53 |
1650844800000 | 820.6799 |
1650931200000 | 811.33 |
1651017600000 | 806.45 |
1651104000000 | 816.63 |
1651190400000 | 788.92 |
1651449600000 | 771.4 |
1651536000000 | 778.04 |
1651622400000 | 783.71 |
1651708800000 | 769.6799 |
1651795200000 | 761.32 |
1652054400000 | 731.66 |
1652140800000 | 718.05 |
1652227200000 | 717.3 |
1652313600000 | 720.5599 |
1652400000000 | 737.5599 |
1652659200000 | 733.4299 |
1652745600000 | 739.49 |
1652832000000 | 725.73 |
1652918400000 | 725.11 |
1653004800000 | 732.29 |
1653264000000 | 739.35 |
1653350400000 | 745.57 |
1653436800000 | 750.17 |
1653523200000 | 749.78 |
1653609600000 | 767.22 |
1653868800000 | 769.39 |
1653955200000 | 759.71 |
1654041600000 | 754.46 |
1654128000000 | 762.37 |
1654214400000 | 754.72 |
1654473600000 | 752.82 |
1654560000000 | 756.66 |
1654646400000 | 744.0599 |
1654732800000 | 730.64 |
1654819200000 | 716.22 |
1655078400000 | 689.28 |
1655164800000 | 680.02 |
1655251200000 | 689.17 |
1655337600000 | 680.09 |
1655424000000 | 679.91 |
1655683200000 | 681.77 |
1655769600000 | 692.07 |
1655856000000 | 698.84 |
1655942400000 | 711.88 |
1656028800000 | 723.73 |
1656288000000 | 723.77 |
1656374400000 | 718.95 |
1656460800000 | 713.86 |
1656547200000 | 711.8 |
1656633600000 | 720.65 |
1656892800000 | 722.26 |
1656979200000 | 718.02 |
1657065600000 | 718.62 |
1657152000000 | 720.1799 |
1657238400000 | 717.3 |
1657497600000 | 716.57 |
1657584000000 | 712.1 |
1657670400000 | 709.87 |
1657756800000 | 701.96 |
1657843200000 | 710.99 |
1658102400000 | 707.19 |
1658188800000 | 720.78 |
1658275200000 | 719.85 |
1658361600000 | 724.9 |
1658448000000 | 731.51 |
1658707200000 | 731.92 |
1658793600000 | 734.12 |
1658880000000 | 738.24 |
1658966400000 | 760.48 |
1659052800000 | 765.34 |
1659312000000 | 762.28 |
1659398400000 | 752.19 |
1659484800000 | 751.37 |
1659571200000 | 755.24 |
1659657600000 | 755.59 |
1659916800000 | 758.74 |
1660003200000 | 763.33 |
1660089600000 | 773.36 |
1660176000000 | 771.5599 |
1660262400000 | 780.6 |
1660521600000 | 784.36 |
1660608000000 | 780.82 |
1660694400000 | 778.5599 |
1660780800000 | 773.38 |
1660867200000 | 765.46 |
1661126400000 | 753 |
1661212800000 | 743.39 |
1661299200000 | 744.95 |
1661385600000 | 755.86 |
1661472000000 | 742.53 |
1661731200000 | 734.96 |
1661817600000 | 728.41 |
1661904000000 | 725.57 |
1661990400000 | 724.28 |
1662076800000 | 716.49 |
1662336000000 | 715.77 |
1662422400000 | 721.45 |
1662508800000 | 730.67 |
1662595200000 | 734.0599 |
1662681600000 | 741.58 |
1662940800000 | 747.45 |
1663027200000 | 726.4299 |
1663113600000 | 716.6 |
1663200000000 | 704.05 |
1663286400000 | 704.52 |
1663545600000 | 703.8 |
1663632000000 | 689.76 |
1663718400000 | 679.58 |
1663804800000 | 675.38 |
1663891200000 | 666.09 |
1664150400000 | 648.35 |
1664236800000 | 639.8099 |
1664323200000 | 644.64 |
1664409600000 | 632.53 |
1664496000000 | 637.37 |
1664755200000 | 647.14 |
1664841600000 | 658.95 |
1664928000000 | 651.37 |
1665014400000 | 636.27 |
1665100800000 | 622.69 |
1665360000000 | 614.61 |
1665446400000 | 617.86 |
1665532800000 | 610.66 |
1665619200000 | 616.29 |
1665705600000 | 605.28 |
1665964800000 | 621.35 |
1666051200000 | 628.16 |
1666137600000 | 614.8 |
1666224000000 | 612.74 |
1666310400000 | 611.83 |
1666569600000 | 610.23 |
1666656000000 | 629.57 |
1666742400000 | 635.09 |
1666828800000 | 636.21 |
1666915200000 | 645.42 |
1667174400000 | 643.71 |
1667260800000 | 645 |
1667347200000 | 632.63 |
1667433600000 | 629.57 |
1667520000000 | 637.08 |
1667779200000 | 638.3099 |
1667865600000 | 644.0599 |
1667952000000 | 637.9299 |
1668038400000 | 676.74 |
1668124800000 | 684.52 |
1668384000000 | 669.87 |
1668470400000 | 676.99 |
1668556800000 | 672.82 |
1668643200000 | 668.28 |
1668729600000 | 674.58 |
1668988800000 | 676.07 |
1669075200000 | 678.53 |
1669161600000 | 680.05 |
1669248000000 | 683.33 |
1669334400000 | 686.78 |
1669593600000 | 671.9 |
1669680000000 | 681.73 |
1669766400000 | 693.45 |
1669852800000 | 694.89 |
1669939200000 | 689.98 |
1670198400000 | 681.69 |
1670284800000 | 677.55 |
1670371200000 | 677.13 |
1670457600000 | 682.64 |
1670544000000 | 682.9299 |
1670803200000 | 685.58 |
1670889600000 | 699.77 |
1670976000000 | 696.44 |
1671062400000 | 686.48 |
1671148800000 | 673.37 |
1671408000000 | 665.83 |
1671494400000 | 661.2 |
1671580800000 | 666.6 |
1671667200000 | 667.09 |
1671753600000 | 669.23 |
1672099200000 | 669.36 |
1672185600000 | 661.28 |
1672272000000 | 672.47 |
1672358400000 | 669.46 |
1672617600000 | 669.46 |
1672704000000 | 671.63 |
1672790400000 | 682.36 |
1672876800000 | 666.9 |
1672963200000 | 679.66 |
1673222400000 | 681.36 |
1673308800000 | 682.7 |
1673395200000 | 700.99 |
1673481600000 | 708.47 |
1673568000000 | 706.84 |
1673827200000 | 706.72 |
1673913600000 | 708.03 |
1674000000000 | 701.07 |
1674086400000 | 696.85 |
1674172800000 | 704.1 |
1674432000000 | 705.7 |
1674518400000 | 709.95 |
1674604800000 | 710.67 |
1674691200000 | 717.14 |
1674777600000 | 722.98 |
1675036800000 | 716.9299 |
1675123200000 | 723.61 |
1675209600000 | 728.85 |
1675296000000 | 741.8 |
1675382400000 | 729.4 |
1675641600000 | 723.4 |
1675728000000 | 721.9299 |
1675814400000 | 720.5 |
1675900800000 | 714.8 |
1675987200000 | 714.67 |
1676246400000 | 715.85 |
1676332800000 | 712.33 |
1676419200000 | 710.74 |
1676505600000 | 708.02 |
1676592000000 | 704.51 |
1676851200000 | 705.24 |
1676937600000 | 694.3099 |
1677024000000 | 688.23 |
1677110400000 | 691.24 |
1677196800000 | 682.33 |
1677456000000 | 682.37 |
1677542400000 | 683.02 |
1677628800000 | 674.69 |
1677715200000 | 679.7 |
1677801600000 | 688.83 |
1678060800000 | 688.02 |
1678147200000 | 674.3 |
1678233600000 | 679.44 |
1678320000000 | 668.88 |
1678406400000 | 652.24 |
1678665600000 | 660.03 |
1678752000000 | 663.72 |
1678838400000 | 664.47 |
1678924800000 | 663.96 |
1679011200000 | 654.09 |
1679270400000 | 656.04 |
1679356800000 | 652.77 |
1679443200000 | 637.3099 |
1679529600000 | 635.01 |
1679616000000 | 646.32 |
1679875200000 | 644.84 |
1679961600000 | 645.0599 |
1680048000000 | 655.04 |
1680134400000 | 661.63 |
1680220800000 | 672.44 |
1680480000000 | 671.63 |
1680566400000 | 672.47 |
1680652800000 | 668.94 |
1680739200000 | 670.47 |
1681171200000 | 675.02 |
1681257600000 | 672.95 |
1681344000000 | 672.88 |
1681430400000 | 664.15 |
1681689600000 | 674.75 |
1681776000000 | 674.77 |
1681862400000 | 675.6 |
1681948800000 | 671.42 |
1682035200000 | 671.1 |
1682294400000 | 670.32 |
1682380800000 | 665.29 |
1682467200000 | 663.29 |
1682553600000 | 674.05 |
1682640000000 | 680.87 |
1682899200000 | 676.22 |
1682985600000 | 665.9299 |
1683072000000 | 662.92 |
1683158400000 | 669.49 |
1683244800000 | 678.22 |
1683504000000 | 676.38 |
1683590400000 | 672.57 |
1683676800000 | 677.38 |
1683763200000 | 671.94 |
1683849600000 | 671.46 |
1684108800000 | 672.1 |
1684195200000 | 658.99 |
1684281600000 | 662.15 |
1684368000000 | 657.52 |
1684454400000 | 657.47 |
1684713600000 | 661.02 |
1684800000000 | 654.49 |
1684886400000 | 643.23 |
1684972800000 | 641.73 |
1685059200000 | 646.55 |
1685318400000 | 648.14 |
1685404800000 | 649.23 |
1685491200000 | 649.88 |
1685577600000 | 651.29 |
1685664000000 | 664.78 |
1685923200000 | 663.98 |
1686009600000 | 667.14 |
1686096000000 | 673.62 |
1686182400000 | 670.29 |
1686268800000 | 668.9 |
1686528000000 | 668.9 |
1686614400000 | 672.26 |
1686700800000 | 674.8 |
1686787200000 | 678.64 |
1686873600000 | 678.83 |
1687132800000 | 678.04 |
1687219200000 | 671.97 |
1687305600000 | 669.5 |
1687392000000 | 660.92 |
1687478400000 | 650.73 |
1687737600000 | 660.79 |
1687824000000 | 667.16 |
1687910400000 | 668.87 |
1687996800000 | 672.54 |
1688083200000 | 675.22 |
1688342400000 | 681.12 |
1688428800000 | 681.4299 |
1688515200000 | 683.15 |
1688601600000 | 678.62 |
1688688000000 | 674.8099 |
1688947200000 | 676.24 |
1689033600000 | 684.36 |
1689120000000 | 688.69 |
1689206400000 | 695.5 |
1689292800000 | 695.76 |
1689552000000 | 690.9 |
1689638400000 | 685.14 |
1689724800000 | 691.11 |
1689811200000 | 690.25 |
1689897600000 | 691.51 |
1690156800000 | 696.96 |
1690243200000 | 694.45 |
1690329600000 | 697.09 |
1690416000000 | 687.8099 |
1690502400000 | 684.42 |
1690761600000 | 687.11 |
1690848000000 | 685.12 |
1690934400000 | 679.15 |
1691020800000 | 672.14 |
1691107200000 | 666.07 |
1691366400000 | 673.39 |
1691452800000 | 670.25 |
1691539200000 | 670.97 |
1691625600000 | 670.13 |
1691712000000 | 670.17 |
1691971200000 | 664.39 |
1692057600000 | 658.2 |
1692144000000 | 651.28 |
1692230400000 | 648.03 |
1692316800000 | 649.45 |
1692576000000 | 643.99 |
1692662400000 | 646.79 |
1692748800000 | 655.36 |
1692835200000 | 654.1 |
1692921600000 | 654.36 |
1693180800000 | 658.7 |
1693267200000 | 666.22 |
1693353600000 | 669.52 |
1693440000000 | 666 |
1693526400000 | 665.57 |
1693785600000 | 667.4 |
1693872000000 | 661.34 |
1693958400000 | 659.75 |
1694044800000 | 663.76 |
1694131200000 | 659.97 |
1694390400000 | 657.75 |
1694476800000 | 657.98 |
1694563200000 | 652.0599 |
1694649600000 | 662.3099 |
1694736000000 | 661.17 |
1694995200000 | 656.44 |
1695081600000 | 653.84 |
1695168000000 | 654.22 |
1695254400000 | 635.12 |
1695340800000 | 631.51 |
1695600000000 | 629.83 |
1695686400000 | 620.03 |
1695772800000 | 616.11 |
1695859200000 | 619.67 |
1695945600000 | 623.07 |
1696204800000 | 613.62 |
1696291200000 | 602.6 |
1696377600000 | 605.5599 |
1696464000000 | 611.95 |
1696550400000 | 614.03 |
1696809600000 | 620.02 |
1696896000000 | 624.1 |
1696982400000 | 632.99 |
1697068800000 | 627.73 |
1697155200000 | 624.29 |
1697414400000 | 627.2 |
1697500800000 | 626.78 |
1697587200000 | 615.95 |
1697673600000 | 602.77 |
1697760000000 | 599.28 |
1698019200000 | 595.14 |
1698105600000 | 600.29 |
1698192000000 | 590.82 |
1698278400000 | 597.52 |
1698364800000 | 592.71 |
1698624000000 | 593.63 |
1698710400000 | 601.91 |
1698796800000 | 606.49 |
1698883200000 | 622.92 |
1698969600000 | 636.54 |
1699228800000 | 631.64 |
1699315200000 | 624.6 |
1699401600000 | 626.32 |
1699488000000 | 620.28 |
1699574400000 | 623.51 |
1699833600000 | 620.08 |
1699920000000 | 646.4 |
1700006400000 | 652.88 |
1700092800000 | 652.51 |
1700179200000 | 650.87 |
1700438400000 | 655.97 |
1700524800000 | 654.03 |
1700611200000 | 654.73 |
1700697600000 | 655.32 |
1700784000000 | 657.48 |
1701043200000 | 658.4299 |
1701129600000 | 661.6799 |
1701216000000 | 665.3099 |
1701302400000 | 669.6 |
1701388800000 | 679.65 |
1701648000000 | 683.59 |
1701734400000 | 679.55 |
1701820800000 | 680.76 |
1701907200000 | 682.38 |
1701993600000 | 679.8 |
1702252800000 | 680.64 |
1702339200000 | 681.87 |
1702425600000 | 700.02 |
1702512000000 | 719.73 |
1702598400000 | 714.83 |
1702857600000 | 709.95 |
1702944000000 | 714.57 |
1703030400000 | 708.34 |
1703116800000 | 713.1799 |
1703203200000 | 715.21 |
1703635200000 | 724.48 |
1703721600000 | 729.82 |
1703808000000 | 724.07 |
1704153600000 | 727.13 |
1704240000000 | 711.33 |
1704326400000 | 708.26 |
1704412800000 | 709.25 |
1704672000000 | 716.6799 |
1704758400000 | 713.03 |
1704844800000 | 713.77 |
1704931200000 | 710.34 |
1705017600000 | 715.36 |
1705276800000 | 715.3 |
1705363200000 | 709.26 |
1705449600000 | 695.4299 |
1705536000000 | 690.95 |
1705622400000 | 697.23 |
1705881600000 | 700.98 |
1705968000000 | 697.3 |
1706054400000 | 690.5599 |
1706140800000 | 695.33 |
1706227200000 | 693.07 |
1706486400000 | 697.62 |
1706572800000 | 692.8 |
1706659200000 | 692.1 |
1706745600000 | 699.23 |
1706832000000 | 693.5599 |
1707091200000 | 682.67 |
1707177600000 | 689.63 |
1707264000000 | 690.62 |
1707350400000 | 692.32 |
1707436800000 | 693.9299 |
1707696000000 | 691.97 |
1707782400000 | 680.8 |
1707868800000 | 682.23 |
1707955200000 | 696.5599 |
1708041600000 | 693.91 |
1708300800000 | 692.26 |
1708387200000 | 692.66 |
1708473600000 | 696.8 |
1708560000000 | 698.86 |
1708646400000 | 699.22 |
1708905600000 | 693.36 |
1708992000000 | 693.32 |
1709078400000 | 699.97 |
1709164800000 | 706.02 |
1709251200000 | 711.55 |
1709510400000 | 718.58 |
1709596800000 | 710.54 |
1709683200000 | 715.42 |
1709769600000 | 715.71 |
1709856000000 | 724.0599 |
1710115200000 | 719.71 |
1710201600000 | 718.42 |
1710288000000 | 715.23 |
1710374400000 | 707.75 |
1710460800000 | 708.0599 |
1710720000000 | 707.72 |
1710806400000 | 710.12 |
1710892800000 | 711.76 |
1710979200000 | 716.87 |
1711065600000 | 710.48 |
1711324800000 | 707.49 |
1711411200000 | 705.09 |
1711497600000 | 719.61 |
1711584000000 | 724.07 |
1712016000000 | 707.51 |
1712102400000 | 704.77 |
1712188800000 | 702.49 |
1712275200000 | 705.05 |
1712534400000 | 711.04 |
1712620800000 | 719.24 |
1712707200000 | 695.88 |
1712793600000 | 693.08 |
1712880000000 | 688.92 |
1713139200000 | 677.97 |
1713225600000 | 666.33 |
1713312000000 | 661.99 |
1713398400000 | 662.04 |
1713484800000 | 662.16 |
1713744000000 | 667.64 |
1713830400000 | 673.29 |
1713916800000 | 675.8 |
1714003200000 | 671.7 |
1714089600000 | 671.9299 |
1714348800000 | 678.49 |
1714435200000 | 669.8099 |
1714521600000 | 669.44 |
1714608000000 | 680.11 |
1714694400000 | 686.52 |
1714953600000 | 687.1 |
1715040000000 | 693.04 |
1715126400000 | 685.8099 |
1715212800000 | 697.22 |
1715299200000 | 696.87 |
1715558400000 | 697.19 |
1715644800000 | 700.3099 |
1715731200000 | 709 |
1715817600000 | 711.19 |
1715904000000 | 710.73 |
1716163200000 | 707.8 |
1716249600000 | 705.6799 |
1716336000000 | 698.89 |
1716422400000 | 686.05 |
1716508800000 | 683.79 |
1716768000000 | 684.98 |
1716854400000 | 681.5 |
1716940800000 | 674.53 |
1717027200000 | 681.99 |
1717113600000 | 691.9299 |
1717372800000 | 692.25 |
1717459200000 | 698.34 |
1717545600000 | 697.77 |
1717632000000 | 698.8 |
1717718400000 | 692.98 |
1717977600000 | 695.05 |
1718064000000 | 690.98 |
1718150400000 | 694.6799 |
1718236800000 | 696.6 |
1718323200000 | 696.94 |
1718582400000 | 690.89 |
1718668800000 | 693.45 |
1718755200000 | 694.88 |
1718841600000 | 692.35 |
1718928000000 | 693.4299 |
1719187200000 | 697.46 |
1719273600000 | 691.77 |
1719360000000 | 689.89 |
1719446400000 | 693.04 |
1719532800000 | 697.4299 |
1719792000000 | 692.13 |
1719878400000 | 693.87 |
1719964800000 | 695.14 |
1720051200000 | 696.89 |
1720137600000 | 698.75 |
1720396800000 | 698.7 |
1720483200000 | 698.99 |
1720569600000 | 702.6799 |
1720656000000 | 721.04 |
1720742400000 | 729.53 |
1721001600000 | 731.83 |
1721088000000 | 736.17 |
1721174400000 | 744.59 |
1721260800000 | 738.8099 |
1721347200000 | 735.75 |
1721606400000 | 739.71 |
1721692800000 | 738.79 |
1721779200000 | 730.38 |
1721865600000 | 724.64 |
1721952000000 | 734.76 |
1722211200000 | 740.59 |
1722297600000 | 743.9299 |
1722384000000 | 745.85 |
1722470400000 | 752.66 |
1722556800000 | 751.55 |
1722816000000 | 728.46 |
1722902400000 | 746.77 |
1722988800000 | 742.9 |
1723075200000 | 746.83 |
1723161600000 | 751.29 |
1723420800000 | 747.24 |
1723507200000 | 754.03 |
1723593600000 | 758.53 |
1723680000000 | 754.8 |
1723766400000 | 756.72 |
1724025600000 | 762.32 |
1724112000000 | 762.97 |
1724198400000 | 764.23 |
1724284800000 | 767.92 |
1724371200000 | 780.85 |
1724630400000 | 783.89 |
1724716800000 | 786.11 |
1724803200000 | 784.44 |
1724889600000 | 781.72 |
1724976000000 | 788.42 |
1725235200000 | 786.77 |
1725321600000 | 788.49 |
1725408000000 | 787.63 |
1725494400000 | 787.24 |
1725580800000 | 789.04 |
1725840000000 | 795.51 |
1725926400000 | 806.22 |
1726012800000 | 803.6 |
1726099200000 | 806.47 |
1726185600000 | 812.8099 |
1726444800000 | 815.6 |
1726531200000 | 810.63 |
1726617600000 | 807.83 |
1726704000000 | 808.23 |
1726790400000 | 805.24 |
1727049600000 | 811.99 |
1727136000000 | 812.61 |
1727222400000 | 809.76 |
1727308800000 | 805.9299 |
1727395200000 | 810.91 |
1727654400000 | 811.49 |
1727740800000 | 807.85 |
1727827200000 | 805.7 |
1727913600000 | 799.89 |
1728000000000 | 794.08 |
1728259200000 | 788.94 |
1728345600000 | 787.63 |
1728432000000 | 786.78 |
1728518400000 | 782.74 |
1728604800000 | 787.83 |
1728864000000 | 791.35 |
1728950400000 | 798.3 |
1729036800000 | 804.44 |
1729123200000 | 801.47 |
1729209600000 | 805.35 |
1729468800000 | 791.67 |
1729555200000 | 789.88 |
1729641600000 | 794.9 |
1729728000000 | 795.54 |
1729814400000 | 790.26 |
1730073600000 | 790.98 |
1730160000000 | 784.86 |
1730246400000 | 787.91 |
1730332800000 | 777.42 |
1730419200000 | 770.59 |
1730678400000 | 778.63 |
1730764800000 | 787.4 |
1730851200000 | 770.01 |
1730937600000 | 776.1799 |
1731024000000 | 785.73 |
1731283200000 | 780.35 |
1731369600000 | 772.02 |
1731456000000 | 774.53 |
1731542400000 | 768.24 |
1731628800000 | 769.72 |
1731888000000 | 774.55 |
1731974400000 | 779.04 |
1732060800000 | 776.47 |
1732147200000 | 780.01 |
1732233600000 | 784.85 |
1732492800000 | 793.95 |
1732579200000 | 797.3 |
1732665600000 | 803.46 |
1732752000000 | 803.23 |
1732838400000 | 799.99 |
STOXX Global 1800 ex Europe Real Estate | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 13.239135187126 | 22.089481013218 |
2018 | -4.0939684613292 | -7.2193543964679 |
2019 | 23.930109508728 | 29.077045692508 |
2020 | -3.2964066001423 | 19.260082831973 |
2021 | 28.531745121106 | 21.954548274381 |
2022 | -23.092405107179 | -18.963813998909 |
2023 | 8.2899229103365 | 24.428071271765 |
2024 | 11.559485484535 | 28.19715779589 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518335 | SXGXEREL | SXGXEREL INDEX | .SXGXEREL |
Price EUR | CH0111518327 | SXGXEREP | SXGXEREP INDEX | .SXGXEREP |
Net Return EUR | CH0111518343 | SXGXERER | SXGXERER INDEX | .SXGXERER |
Net Return USD | CH0111518350 | SXGXEREV | SXGXEREV INDEX | .SXGXEREV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PROLOGIS INC. | Real Estate | USA | 7.155% |
AMERICAN TOWER | Real Estate | USA | 6.460% |
Equinix Inc. | Real Estate | USA | 6.167% |
Welltower Inc. | Real Estate | USA | 5.269% |
Digital Realty Trust Inc. | Real Estate | USA | 4.000% |
Simon Property Group Inc. | Real Estate | USA | 3.749% |
Public Storage | Real Estate | USA | 3.633% |
REALTY INCOME | Real Estate | USA | 3.336% |
Crown Castle | Real Estate | USA | 3.055% |
Goodman Group | Real Estate | Australia | 2.864% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.