Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
iSTOXX Global Climate Change ESG
Index Description
The iSTOXX Global Climate Change ESG Index is based on liquid securities from the STOXX Global 1800 Index. The index is constructed to follow the EU Paris-Aligned Benchmark (EU PAB) requirements outlined in the Commission Delegated Regulation (EU) 2020/1818 supplementing Regulation (EU) 2016/1011 of the European Parliament and of the Council as regards minimum standards for EU Paris-aligned Benchmarks Companies identified as non-compliant based on Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons are not eligible for selection. Tobacco Producers, as identified by ISS ESG, are also not eligible. Securities that generate revenues above a certain threshold from coal, oil and gas exploration or processing activities are excluded. Additionally, securities that derive more than 10% of their revenues from thermal coal-based power generation, or more than 50% from power generation with carbon intensity of lifecycle emissions higher than 100gCO2e/kWh are not considered for selection. Furthermore, STOXX will exclude companies that ISS ESG assesses to have Significant Obstruction in the UN SDGs 12,13,14 and 15 or have involvement in the production of military equipment and/or the provision of related services.
Key facts
- The indices are designed to help investors shift towards a low-carbon economy and align investments to the Paris Climate Agreement
- Scope 1, Scope 2 and Scope 3 are used across all sectors from the first date of the index construction
- The indices aim to reduce their greenhouse gases emission intensity by at least 50% when compared to their underlying benchmarks
- Sectors key to the low-carbon transition, high climate impact sectors, arenot underweighted relative to the underlying benchmarks
- The STOXX Paris-Aligned Benchmark Indices are designed to meet the year on year 7% decarbonization target
- Indices overweight securities with concrete targets and emission reduction targets verified by the Science Based Target initiative (SBTi)
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Climate Change ESG | N/A | 100.3 | 0.1 | 0.0 | 4.6 | 0.0 | 4.6 | 0.0 | 23.4 |
STOXX Global 1800 | 68,584.5 | 62,944.5 | 35.0 | 11.1 | 2,985.7 | 1.2 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 30.5 |
---|---|
Health Care | 18.0 |
Industrial Goods and Services | 11.5 |
Consumer Products and Services | 6.0 |
Retail | 4.0 |
Personal Care, Drug and Grocery Stores | 3.7 |
Food, Beverage and Tobacco | 3.6 |
Telecommunications | 3.2 |
Financial Services | 3.0 |
Chemicals | 2.9 |
Country weighting
USA | 68.1 |
---|---|
Japan | 5.7 |
France | 5.5 |
UK | 4.1 |
Switzerland | 3.7 |
Denmark | 2.6 |
Netherlands | 2.6 |
Germany | 2.5 |
Spain | 1.2 |
Australia | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Climate Change ESG | -0.1 | 10.9 | 14.4 | 23.6 | 71.6 | N/A | N/A | 14.6 | 7.4 | 11.5 |
STOXX Global 1800 | 0.9 | 14.9 | 18.6 | 26.3 | 66.2 | N/A | N/A | 18.8 | 8.2 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Climate Change ESG | N/A | N/A | 10.2 | 14.4 | 17.4 | N/A | N/A | 1.0 | 0.4 | 0.6 |
STOXX Global 1800 | N/A | N/A | 9.6 | 13.6 | 17.3 | N/A | N/A | 1.4 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Climate Change ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 2.2 | 2.4 | 2.7 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Climate Change ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -4.3 | -2.8 | -1.5 | -0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
BENCHMARK INDICES
iSTOXX Global Climate Change ESG
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Climate Change ESG | 29.1 | 22.1 | 27.1 | 27.1 | 4.5 | 1.5 | 0.5 | 26.4 |
STOXX Global 1800 | 24.4 | 19.7 | 22.4 | 22.4 | 3.3 | 1.8 | 0.8 | 25.2 |
Performance and annual returns
iSTOXX Global Climate Change ESG | |
---|---|
1521417600000 | 100 |
1521504000000 | 100.46 |
1521590400000 | 100.12 |
1521676800000 | 98.22 |
1521763200000 | 96.1 |
1522022400000 | 96.89 |
1522108800000 | 96.75 |
1522195200000 | 96.97 |
1522281600000 | 98.03 |
1522713600000 | 97.44 |
1522800000000 | 97.83 |
1522886400000 | 99.25 |
1522972800000 | 97.79 |
1523232000000 | 97.89 |
1523318400000 | 98.82 |
1523404800000 | 98.08 |
1523491200000 | 99.05 |
1523577600000 | 98.86 |
1523836800000 | 99.04 |
1523923200000 | 100.01 |
1524009600000 | 100.01 |
1524096000000 | 99.56 |
1524182400000 | 99.44 |
1524441600000 | 99.81 |
1524528000000 | 99.41 |
1524614400000 | 99.48 |
1524700800000 | 100.58 |
1524787200000 | 101.16 |
1525046400000 | 100.87 |
1525132800000 | 101.51 |
1525219200000 | 101.42 |
1525305600000 | 101.13 |
1525392000000 | 102.19 |
1525651200000 | 102.68 |
1525737600000 | 103.19 |
1525824000000 | 103.61 |
1525910400000 | 104.06 |
1525996800000 | 103.94 |
1526256000000 | 103.93 |
1526342400000 | 104 |
1526428800000 | 104.82 |
1526515200000 | 104.8 |
1526601600000 | 104.74 |
1526860800000 | 105.23 |
1526947200000 | 105.04 |
1527033600000 | 105.33 |
1527120000000 | 105.05 |
1527206400000 | 105.52 |
1527465600000 | 105.59 |
1527552000000 | 104.83 |
1527638400000 | 105.02 |
1527724800000 | 104.05 |
1527811200000 | 105.11 |
1528070400000 | 105.53 |
1528156800000 | 105.61 |
1528243200000 | 105.37 |
1528329600000 | 104.9 |
1528416000000 | 105.49 |
1528675200000 | 105.57 |
1528761600000 | 105.85 |
1528848000000 | 105.85 |
1528934400000 | 106.95 |
1529020800000 | 107.01 |
1529280000000 | 106.39 |
1529366400000 | 106.09 |
1529452800000 | 106.31 |
1529539200000 | 105.56 |
1529625600000 | 105.67 |
1529884800000 | 103.87 |
1529971200000 | 104.14 |
1530057600000 | 104.08 |
1530144000000 | 104.21 |
1530230400000 | 104.04 |
1530489600000 | 104.25 |
1530576000000 | 103.96 |
1530662400000 | 104.01 |
1530748800000 | 104.22 |
1530835200000 | 104.77 |
1531094400000 | 105.53 |
1531180800000 | 106 |
1531267200000 | 105.03 |
1531353600000 | 106.08 |
1531440000000 | 106.44 |
1531699200000 | 106.16 |
1531785600000 | 106.69 |
1531872000000 | 107.35 |
1531958400000 | 107.09 |
1532044800000 | 106.54 |
1532304000000 | 106.63 |
1532390400000 | 107.2 |
1532476800000 | 108.17 |
1532563200000 | 108.38 |
1532649600000 | 107.96 |
1532908800000 | 107.04 |
1532995200000 | 107.26 |
1533081600000 | 107.72 |
1533168000000 | 108.36 |
1533254400000 | 109.03 |
1533513600000 | 109.33 |
1533600000000 | 109.47 |
1533686400000 | 109.39 |
1533772800000 | 109.59 |
1533859200000 | 109.56 |
1534118400000 | 109.17 |
1534204800000 | 110.13 |
1534291200000 | 109.84 |
1534377600000 | 109.93 |
1534464000000 | 110.17 |
1534723200000 | 110.36 |
1534809600000 | 109.86 |
1534896000000 | 109.43 |
1534982400000 | 109.43 |
1535068800000 | 109.63 |
1535328000000 | 110.13 |
1535414400000 | 109.99 |
1535500800000 | 110.59 |
1535587200000 | 110.51 |
1535673600000 | 110.52 |
1535932800000 | 110.5 |
1536019200000 | 110.42 |
1536105600000 | 109.16 |
1536192000000 | 108.77 |
1536278400000 | 109 |
1536537600000 | 109.08 |
1536624000000 | 109.49 |
1536710400000 | 109.47 |
1536796800000 | 109.67 |
1536883200000 | 109.92 |
1537142400000 | 109.39 |
1537228800000 | 109.91 |
1537315200000 | 110.29 |
1537401600000 | 110.6 |
1537488000000 | 110.88 |
1537747200000 | 110.28 |
1537833600000 | 110.44 |
1537920000000 | 110.62 |
1538006400000 | 111.29 |
1538092800000 | 111.55 |
1538352000000 | 112.02 |
1538438400000 | 111.96 |
1538524800000 | 112.05 |
1538611200000 | 111.06 |
1538697600000 | 110.47 |
1538956800000 | 110.31 |
1539043200000 | 110.19 |
1539129600000 | 107.01 |
1539216000000 | 104.48 |
1539302400000 | 105.53 |
1539561600000 | 104.73 |
1539648000000 | 106.78 |
1539734400000 | 107.18 |
1539820800000 | 106.2 |
1539907200000 | 106.27 |
1540166400000 | 106.15 |
1540252800000 | 105.11 |
1540339200000 | 103.61 |
1540425600000 | 104.68 |
1540512000000 | 103.66 |
1540771200000 | 103.27 |
1540857600000 | 104.4 |
1540944000000 | 106.12 |
1541030400000 | 106.41 |
1541116800000 | 106.23 |
1541376000000 | 106.08 |
1541462400000 | 106.35 |
1541548800000 | 107.77 |
1541635200000 | 108.2 |
1541721600000 | 108.07 |
1541980800000 | 107.09 |
1542067200000 | 106.82 |
1542153600000 | 105.82 |
1542240000000 | 106.35 |
1542326400000 | 106.08 |
1542585600000 | 104.45 |
1542672000000 | 102.99 |
1542758400000 | 103.55 |
1542844800000 | 103.4 |
1542931200000 | 103.83 |
1543190400000 | 104.98 |
1543276800000 | 105.67 |
1543363200000 | 107.29 |
1543449600000 | 106.55 |
1543536000000 | 107.58 |
1543795200000 | 108.59 |
1543881600000 | 106.22 |
1543968000000 | 105.81 |
1544054400000 | 104.49 |
1544140800000 | 103.11 |
1544400000000 | 102.7 |
1544486400000 | 103.32 |
1544572800000 | 104.13 |
1544659200000 | 104.28 |
1544745600000 | 103.03 |
1545004800000 | 101.15 |
1545091200000 | 100.51 |
1545177600000 | 99.36 |
1545264000000 | 97.84 |
1545350400000 | 96.51 |
1545609600000 | 94.94 |
1545868800000 | 97.76 |
1545955200000 | 98.07 |
1546214400000 | 98.85 |
1546387200000 | 99.16 |
1546473600000 | 97.15 |
1546560000000 | 99.57 |
1546819200000 | 99.86 |
1546905600000 | 100.87 |
1546992000000 | 101.07 |
1547078400000 | 101.17 |
1547164800000 | 101.57 |
1547424000000 | 101.07 |
1547510400000 | 102.27 |
1547596800000 | 102.79 |
1547683200000 | 103.29 |
1547769600000 | 104.71 |
1548028800000 | 104.69 |
1548115200000 | 103.89 |
1548201600000 | 103.89 |
1548288000000 | 104.09 |
1548374400000 | 104.57 |
1548633600000 | 103.57 |
1548720000000 | 103.75 |
1548806400000 | 104.8 |
1548892800000 | 105.11 |
1548979200000 | 105.28 |
1549238400000 | 105.99 |
1549324800000 | 106.95 |
1549411200000 | 107.08 |
1549497600000 | 106.01 |
1549584000000 | 106.05 |
1549843200000 | 106.61 |
1549929600000 | 107.6 |
1550016000000 | 108.06 |
1550102400000 | 108.01 |
1550188800000 | 109.17 |
1550448000000 | 109.13 |
1550534400000 | 109.04 |
1550620800000 | 109.16 |
1550707200000 | 109.01 |
1550793600000 | 109.63 |
1551052800000 | 109.84 |
1551139200000 | 109.86 |
1551225600000 | 109.49 |
1551312000000 | 109.21 |
1551398400000 | 109.7 |
1551657600000 | 109.93 |
1551744000000 | 109.93 |
1551830400000 | 109.34 |
1551916800000 | 109.21 |
1552003200000 | 108.74 |
1552262400000 | 110.04 |
1552348800000 | 110.06 |
1552435200000 | 110.46 |
1552521600000 | 110.69 |
1552608000000 | 111.3 |
1552867200000 | 111.58 |
1552953600000 | 111.72 |
1553040000000 | 111.16 |
1553126400000 | 111.89 |
1553212800000 | 110.79 |
1553472000000 | 109.97 |
1553558400000 | 111.21 |
1553644800000 | 111.1 |
1553731200000 | 111.32 |
1553817600000 | 112.17 |
1554076800000 | 113.36 |
1554163200000 | 113.71 |
1554249600000 | 114.02 |
1554336000000 | 114.06 |
1554422400000 | 114.24 |
1554681600000 | 114.09 |
1554768000000 | 113.53 |
1554854400000 | 114.03 |
1554940800000 | 113.66 |
1555027200000 | 113.7 |
1555286400000 | 114 |
1555372800000 | 114.11 |
1555459200000 | 113.92 |
1555545600000 | 114.48 |
1555977600000 | 115.44 |
1556064000000 | 115.42 |
1556150400000 | 115.98 |
1556236800000 | 116.22 |
1556496000000 | 116.3 |
1556582400000 | 116.08 |
1556668800000 | 115.54 |
1556755200000 | 115.68 |
1556841600000 | 116.38 |
1557100800000 | 115.76 |
1557187200000 | 114.19 |
1557273600000 | 113.97 |
1557360000000 | 112.82 |
1557446400000 | 113.03 |
1557705600000 | 110.9 |
1557792000000 | 111.85 |
1557878400000 | 112.58 |
1557964800000 | 113.95 |
1558051200000 | 113.74 |
1558310400000 | 113.03 |
1558396800000 | 113.51 |
1558483200000 | 113.62 |
1558569600000 | 112.5 |
1558656000000 | 112.4 |
1558915200000 | 112.61 |
1559001600000 | 112.14 |
1559088000000 | 111.35 |
1559174400000 | 111.73 |
1559260800000 | 110.38 |
1559520000000 | 109.79 |
1559606400000 | 111.15 |
1559692800000 | 112.01 |
1559779200000 | 112.24 |
1559865600000 | 113.07 |
1560124800000 | 113.73 |
1560211200000 | 114.07 |
1560297600000 | 113.83 |
1560384000000 | 114.34 |
1560470400000 | 114.48 |
1560729600000 | 114.52 |
1560816000000 | 115.96 |
1560902400000 | 116.26 |
1560988800000 | 116.59 |
1561075200000 | 115.97 |
1561334400000 | 115.39 |
1561420800000 | 114.59 |
1561507200000 | 114.34 |
1561593600000 | 114.84 |
1561680000000 | 115.16 |
1561939200000 | 116.61 |
1562025600000 | 117.42 |
1562112000000 | 118.49 |
1562198400000 | 118.6 |
1562284800000 | 118.65 |
1562544000000 | 118.14 |
1562630400000 | 118.1 |
1562716800000 | 118.08 |
1562803200000 | 118.25 |
1562889600000 | 118.62 |
1563148800000 | 118.74 |
1563235200000 | 118.9 |
1563321600000 | 118.48 |
1563408000000 | 118.49 |
1563494400000 | 118.12 |
1563753600000 | 118.37 |
1563840000000 | 119.7 |
1563926400000 | 120.1 |
1564012800000 | 119.43 |
1564099200000 | 120.33 |
1564358400000 | 120.23 |
1564444800000 | 119.57 |
1564531200000 | 118.82 |
1564617600000 | 119.1 |
1564704000000 | 117.31 |
1564963200000 | 113.59 |
1565049600000 | 114.21 |
1565136000000 | 114.44 |
1565222400000 | 116.43 |
1565308800000 | 115.84 |
1565568000000 | 114.76 |
1565654400000 | 116.06 |
1565740800000 | 113.89 |
1565827200000 | 114.04 |
1565913600000 | 115.56 |
1566172800000 | 116.96 |
1566259200000 | 116.35 |
1566345600000 | 117.29 |
1566432000000 | 117.13 |
1566518400000 | 114.88 |
1566777600000 | 115.54 |
1566864000000 | 115.68 |
1566950400000 | 116.24 |
1567036800000 | 117.45 |
1567123200000 | 118.3 |
1567382400000 | 118.68 |
1567468800000 | 118.24 |
1567555200000 | 118.74 |
1567641600000 | 119.95 |
1567728000000 | 120.21 |
1567987200000 | 119.96 |
1568073600000 | 119.91 |
1568160000000 | 121.2 |
1568246400000 | 121.36 |
1568332800000 | 120.83 |
1568592000000 | 120.87 |
1568678400000 | 120.75 |
1568764800000 | 120.68 |
1568851200000 | 121.1 |
1568937600000 | 121.21 |
1569196800000 | 121.2 |
1569283200000 | 120.73 |
1569369600000 | 121.23 |
1569456000000 | 121.47 |
1569542400000 | 121.02 |
1569801600000 | 121.88 |
1569888000000 | 120.55 |
1569974400000 | 118.1 |
1570060800000 | 118.24 |
1570147200000 | 119.67 |
1570406400000 | 119.51 |
1570492800000 | 118.48 |
1570579200000 | 119.08 |
1570665600000 | 119.32 |
1570752000000 | 120.52 |
1571011200000 | 120.45 |
1571097600000 | 121.46 |
1571184000000 | 121.29 |
1571270400000 | 120.9 |
1571356800000 | 120.38 |
1571616000000 | 121.03 |
1571702400000 | 120.97 |
1571788800000 | 121.31 |
1571875200000 | 121.81 |
1571961600000 | 122.4 |
1572220800000 | 122.97 |
1572307200000 | 122.67 |
1572393600000 | 123.11 |
1572480000000 | 122.71 |
1572566400000 | 123.35 |
1572825600000 | 123.77 |
1572912000000 | 124.43 |
1572998400000 | 124.82 |
1573084800000 | 125.47 |
1573171200000 | 125.94 |
1573430400000 | 125.65 |
1573516800000 | 126.09 |
1573603200000 | 126.22 |
1573689600000 | 125.99 |
1573776000000 | 126.47 |
1574035200000 | 126.48 |
1574121600000 | 126.51 |
1574208000000 | 126.05 |
1574294400000 | 125.6 |
1574380800000 | 126.18 |
1574640000000 | 127.38 |
1574726400000 | 127.66 |
1574812800000 | 128.19 |
1574899200000 | 128.06 |
1574985600000 | 127.45 |
1575244800000 | 126.11 |
1575331200000 | 125.35 |
1575417600000 | 126.01 |
1575504000000 | 126.23 |
1575590400000 | 127.63 |
1575849600000 | 127.18 |
1575936000000 | 126.88 |
1576022400000 | 127.15 |
1576108800000 | 127.6 |
1576195200000 | 127.99 |
1576454400000 | 128.99 |
1576540800000 | 128.69 |
1576627200000 | 128.8 |
1576713600000 | 129.31 |
1576800000000 | 130.23 |
1577059200000 | 130.33 |
1577145600000 | 130.36 |
1577404800000 | 130.31 |
1577664000000 | 129.14 |
1577750400000 | 129.17 |
1577923200000 | 130.4 |
1578009600000 | 130 |
1578268800000 | 129.69 |
1578355200000 | 130.05 |
1578441600000 | 130.72 |
1578528000000 | 131.66 |
1578614400000 | 131.53 |
1578873600000 | 131.88 |
1578960000000 | 132.05 |
1579046400000 | 132.02 |
1579132800000 | 132.91 |
1579219200000 | 134.06 |
1579478400000 | 134.18 |
1579564800000 | 133.8 |
1579651200000 | 134.2 |
1579737600000 | 134.2 |
1579824000000 | 133.91 |
1580083200000 | 131.94 |
1580169600000 | 133.01 |
1580256000000 | 133.07 |
1580342400000 | 132.56 |
1580428800000 | 130.36 |
1580688000000 | 131.45 |
1580774400000 | 133.69 |
1580860800000 | 135.38 |
1580947200000 | 136.49 |
1581033600000 | 136.02 |
1581292800000 | 137.01 |
1581379200000 | 137.35 |
1581465600000 | 138.31 |
1581552000000 | 138.47 |
1581638400000 | 138.66 |
1581897600000 | 138.75 |
1581984000000 | 138.39 |
1582070400000 | 139.43 |
1582156800000 | 138.52 |
1582243200000 | 136.91 |
1582502400000 | 132.61 |
1582588800000 | 129.17 |
1582675200000 | 128.75 |
1582761600000 | 122.73 |
1582848000000 | 120.76 |
1583107200000 | 123.51 |
1583193600000 | 121.3 |
1583280000000 | 125.34 |
1583366400000 | 122.28 |
1583452800000 | 118.86 |
1583712000000 | 110.41 |
1583798400000 | 114.16 |
1583884800000 | 110.73 |
1583971200000 | 101.77 |
1584057600000 | 108.01 |
1584316800000 | 97.94 |
1584403200000 | 103.73 |
1584489600000 | 100.85 |
1584576000000 | 102.62 |
1584662400000 | 99.98 |
1584921600000 | 96.76 |
1585008000000 | 104.1 |
1585094400000 | 105.86 |
1585180800000 | 109.11 |
1585267200000 | 106.35 |
1585526400000 | 109.42 |
1585612800000 | 108.75 |
1585699200000 | 105.31 |
1585785600000 | 106.96 |
1585872000000 | 106.29 |
1586131200000 | 112.36 |
1586217600000 | 111.93 |
1586304000000 | 114.46 |
1586390400000 | 115.11 |
1586822400000 | 117.56 |
1586908800000 | 115.85 |
1586995200000 | 116.99 |
1587081600000 | 119.25 |
1587340800000 | 118.22 |
1587427200000 | 114.83 |
1587513600000 | 117.15 |
1587600000000 | 117.18 |
1587686400000 | 118.28 |
1587945600000 | 119.85 |
1588032000000 | 119.65 |
1588118400000 | 121.79 |
1588204800000 | 119.96 |
1588291200000 | 117.04 |
1588550400000 | 117.51 |
1588636800000 | 119.5 |
1588723200000 | 119.6 |
1588809600000 | 120.64 |
1588896000000 | 121.57 |
1589155200000 | 122.33 |
1589241600000 | 120.51 |
1589328000000 | 118.99 |
1589414400000 | 119.4 |
1589500800000 | 119.96 |
1589760000000 | 122.44 |
1589846400000 | 121.09 |
1589932800000 | 122.26 |
1590019200000 | 121.78 |
1590105600000 | 122.23 |
1590364800000 | 122.93 |
1590451200000 | 123.33 |
1590537600000 | 124.41 |
1590624000000 | 124.44 |
1590710400000 | 123.91 |
1590969600000 | 124.32 |
1591056000000 | 125.02 |
1591142400000 | 126.26 |
1591228800000 | 124.65 |
1591315200000 | 127.33 |
1591574400000 | 128.45 |
1591660800000 | 127.7 |
1591747200000 | 127.69 |
1591833600000 | 121.47 |
1591920000000 | 123.22 |
1592179200000 | 123.22 |
1592265600000 | 126.42 |
1592352000000 | 126.72 |
1592438400000 | 126.59 |
1592524800000 | 126.84 |
1592784000000 | 126.53 |
1592870400000 | 126.79 |
1592956800000 | 124.46 |
1593043200000 | 125.95 |
1593129600000 | 124.25 |
1593388800000 | 124.62 |
1593475200000 | 126.26 |
1593561600000 | 126.45 |
1593648000000 | 127.75 |
1593734400000 | 127.49 |
1593993600000 | 128.85 |
1594080000000 | 128.02 |
1594166400000 | 128.02 |
1594252800000 | 127.89 |
1594339200000 | 128.52 |
1594598400000 | 127.78 |
1594684800000 | 128.11 |
1594771200000 | 129.35 |
1594857600000 | 128.53 |
1594944000000 | 128.96 |
1595203200000 | 129.97 |
1595289600000 | 129.64 |
1595376000000 | 128.92 |
1595462400000 | 127.81 |
1595548800000 | 126.41 |
1595808000000 | 125.98 |
1595894400000 | 125.99 |
1595980800000 | 126.48 |
1596067200000 | 125.37 |
1596153600000 | 125.29 |
1596412800000 | 127.45 |
1596499200000 | 127.87 |
1596585600000 | 127.35 |
1596672000000 | 127.99 |
1596758400000 | 128.4 |
1597017600000 | 128.71 |
1597104000000 | 128.65 |
1597190400000 | 130.18 |
1597276800000 | 129.77 |
1597363200000 | 129.54 |
1597622400000 | 129.75 |
1597708800000 | 129.47 |
1597795200000 | 129.65 |
1597881600000 | 130.2 |
1597968000000 | 131.15 |
1598227200000 | 132.01 |
1598313600000 | 132.33 |
1598400000000 | 133.93 |
1598486400000 | 134.09 |
1598572800000 | 133.61 |
1598832000000 | 133 |
1598918400000 | 133.4 |
1599004800000 | 136.09 |
1599091200000 | 132.39 |
1599177600000 | 131.39 |
1599436800000 | 131.62 |
1599523200000 | 128.99 |
1599609600000 | 131.11 |
1599696000000 | 129.17 |
1599782400000 | 129.67 |
1600041600000 | 130.84 |
1600128000000 | 131.64 |
1600214400000 | 131.44 |
1600300800000 | 130.58 |
1600387200000 | 129.36 |
1600646400000 | 128.8 |
1600732800000 | 129.75 |
1600819200000 | 128.18 |
1600905600000 | 128.19 |
1600992000000 | 129.78 |
1601251200000 | 131.57 |
1601337600000 | 130.4 |
1601424000000 | 130.94 |
1601510400000 | 131.6 |
1601596800000 | 130.52 |
1601856000000 | 131.86 |
1601942400000 | 130.65 |
1602028800000 | 132.29 |
1602115200000 | 133.26 |
1602201600000 | 133.67 |
1602460800000 | 135.36 |
1602547200000 | 135.48 |
1602633600000 | 134.66 |
1602720000000 | 134.07 |
1602806400000 | 134.12 |
1603065600000 | 132.26 |
1603152000000 | 131.85 |
1603238400000 | 131.16 |
1603324800000 | 131.51 |
1603411200000 | 131.85 |
1603670400000 | 129.78 |
1603756800000 | 129.19 |
1603843200000 | 125.91 |
1603929600000 | 127.31 |
1604016000000 | 125.94 |
1604275200000 | 127.6 |
1604361600000 | 129.25 |
1604448000000 | 132.7 |
1604534400000 | 134 |
1604620800000 | 133.69 |
1604880000000 | 135.24 |
1604966400000 | 135.38 |
1605052800000 | 137.36 |
1605139200000 | 135.9 |
1605225600000 | 136.74 |
1605484800000 | 137.83 |
1605571200000 | 137.23 |
1605657600000 | 136.6 |
1605744000000 | 137.09 |
1605830400000 | 136.56 |
1606089600000 | 137.03 |
1606176000000 | 138.3 |
1606262400000 | 138.25 |
1606348800000 | 138.35 |
1606435200000 | 138.57 |
1606694400000 | 137.81 |
1606780800000 | 138.34 |
1606867200000 | 137.97 |
1606953600000 | 137.23 |
1607040000000 | 138.23 |
1607299200000 | 138.33 |
1607385600000 | 138.83 |
1607472000000 | 138.39 |
1607558400000 | 137.66 |
1607644800000 | 137.51 |
1607904000000 | 137.33 |
1607990400000 | 138.12 |
1608076800000 | 138.45 |
1608163200000 | 138.87 |
1608249600000 | 138.68 |
1608508800000 | 137.74 |
1608595200000 | 138.15 |
1608681600000 | 138.22 |
1608768000000 | 138.74 |
1609113600000 | 139.64 |
1609200000000 | 139.81 |
1609286400000 | 139.28 |
1609372800000 | 140.27 |
1609718400000 | 139.1 |
1609804800000 | 139.36 |
1609891200000 | 139.74 |
1609977600000 | 141.75 |
1610064000000 | 142.88 |
1610323200000 | 143.03 |
1610409600000 | 142.94 |
1610496000000 | 143.22 |
1610582400000 | 143.13 |
1610668800000 | 142.7 |
1610928000000 | 142.85 |
1611014400000 | 143.05 |
1611100800000 | 144.54 |
1611187200000 | 144.45 |
1611273600000 | 143.62 |
1611532800000 | 144.38 |
1611619200000 | 144.06 |
1611705600000 | 142.07 |
1611792000000 | 142.26 |
1611878400000 | 139.32 |
1612137600000 | 141.83 |
1612224000000 | 144.09 |
1612310400000 | 144.35 |
1612396800000 | 145.74 |
1612483200000 | 145.85 |
1612742400000 | 146.64 |
1612828800000 | 146.12 |
1612915200000 | 145.63 |
1613001600000 | 146.15 |
1613088000000 | 146.77 |
1613347200000 | 147.11 |
1613433600000 | 146.99 |
1613520000000 | 147.27 |
1613606400000 | 146.17 |
1613692800000 | 145.32 |
1613952000000 | 144.25 |
1614038400000 | 143.9 |
1614124800000 | 144.88 |
1614211200000 | 141.81 |
1614297600000 | 141.02 |
1614556800000 | 144.73 |
1614643200000 | 143.84 |
1614729600000 | 142.38 |
1614816000000 | 140.93 |
1614902400000 | 143.38 |
1615161600000 | 144 |
1615248000000 | 145.85 |
1615334400000 | 146.39 |
1615420800000 | 147.05 |
1615507200000 | 147.29 |
1615766400000 | 148.38 |
1615852800000 | 149.02 |
1615939200000 | 148.87 |
1616025600000 | 147.67 |
1616112000000 | 147.51 |
1616371200000 | 148.36 |
1616457600000 | 148.16 |
1616544000000 | 147.21 |
1616630400000 | 148.17 |
1616716800000 | 149.98 |
1616976000000 | 150.34 |
1617062400000 | 150.44 |
1617148800000 | 150.73 |
1617235200000 | 152.04 |
1617667200000 | 152.92 |
1617753600000 | 152.37 |
1617840000000 | 153.37 |
1617926400000 | 154.48 |
1618185600000 | 154.16 |
1618272000000 | 154.85 |
1618358400000 | 153.7 |
1618444800000 | 155.36 |
1618531200000 | 155.96 |
1618790400000 | 154.84 |
1618876800000 | 153.19 |
1618963200000 | 154.46 |
1619049600000 | 154.07 |
1619136000000 | 154.84 |
1619395200000 | 154.86 |
1619481600000 | 154.48 |
1619568000000 | 154.18 |
1619654400000 | 154.23 |
1619740800000 | 154.04 |
1620000000000 | 153.94 |
1620086400000 | 152.78 |
1620172800000 | 153.6 |
1620259200000 | 153.86 |
1620345600000 | 154.22 |
1620604800000 | 152.76 |
1620691200000 | 151.13 |
1620777600000 | 149.53 |
1620864000000 | 150.44 |
1620950400000 | 152.08 |
1621209600000 | 151.74 |
1621296000000 | 150.69 |
1621382400000 | 150.01 |
1621468800000 | 151.84 |
1621555200000 | 152.24 |
1621814400000 | 153.14 |
1621900800000 | 152.91 |
1621987200000 | 153.33 |
1622073600000 | 153.19 |
1622160000000 | 153.98 |
1622419200000 | 153.21 |
1622505600000 | 152.97 |
1622592000000 | 153.61 |
1622678400000 | 153.85 |
1622764800000 | 154.99 |
1623024000000 | 155.21 |
1623110400000 | 155.3 |
1623196800000 | 155.27 |
1623283200000 | 156.27 |
1623369600000 | 157.23 |
1623628800000 | 157.55 |
1623715200000 | 157.31 |
1623801600000 | 157.1 |
1623888000000 | 159.29 |
1623974400000 | 158.46 |
1624233600000 | 158.98 |
1624320000000 | 160.17 |
1624406400000 | 159.24 |
1624492800000 | 160.38 |
1624579200000 | 160.63 |
1624838400000 | 161.38 |
1624924800000 | 161.81 |
1625011200000 | 161.86 |
1625097600000 | 162.29 |
1625184000000 | 163.67 |
1625443200000 | 163.57 |
1625529600000 | 163.9 |
1625616000000 | 164.78 |
1625702400000 | 162.65 |
1625788800000 | 163.9 |
1626048000000 | 164.78 |
1626134400000 | 165.1 |
1626220800000 | 165.21 |
1626307200000 | 164.2 |
1626393600000 | 163.36 |
1626652800000 | 161.16 |
1626739200000 | 163.21 |
1626825600000 | 164.36 |
1626912000000 | 165.11 |
1626998400000 | 166.92 |
1627257600000 | 166.52 |
1627344000000 | 165.53 |
1627430400000 | 165.88 |
1627516800000 | 165.66 |
1627603200000 | 164.96 |
1627862400000 | 165.22 |
1627948800000 | 166.34 |
1628035200000 | 166.42 |
1628121600000 | 167.27 |
1628208000000 | 167.97 |
1628467200000 | 168.25 |
1628553600000 | 168.61 |
1628640000000 | 168.67 |
1628726400000 | 169.41 |
1628812800000 | 169.24 |
1629072000000 | 169.29 |
1629158400000 | 169.28 |
1629244800000 | 168.16 |
1629331200000 | 168.18 |
1629417600000 | 169.38 |
1629676800000 | 170.35 |
1629763200000 | 170.28 |
1629849600000 | 170.43 |
1629936000000 | 169.56 |
1630022400000 | 170.23 |
1630281600000 | 170.93 |
1630368000000 | 170.57 |
1630454400000 | 170.4 |
1630540800000 | 170.55 |
1630627200000 | 170.54 |
1630886400000 | 171.17 |
1630972800000 | 170.88 |
1631059200000 | 170.59 |
1631145600000 | 169.8 |
1631232000000 | 168.66 |
1631491200000 | 169.05 |
1631577600000 | 168.49 |
1631664000000 | 168.92 |
1631750400000 | 169.61 |
1631836800000 | 168.66 |
1632096000000 | 166.05 |
1632182400000 | 166.33 |
1632268800000 | 167.35 |
1632355200000 | 168.91 |
1632441600000 | 169.11 |
1632700800000 | 168.6 |
1632787200000 | 165.38 |
1632873600000 | 166.09 |
1632960000000 | 165.31 |
1633046400000 | 165.99 |
1633305600000 | 163.63 |
1633392000000 | 165.3 |
1633478400000 | 166.03 |
1633564800000 | 167.64 |
1633651200000 | 167.07 |
1633910400000 | 166.41 |
1633996800000 | 166.41 |
1634083200000 | 166.95 |
1634169600000 | 169.27 |
1634256000000 | 170.5 |
1634515200000 | 170.79 |
1634601600000 | 171.3 |
1634688000000 | 171.88 |
1634774400000 | 172.47 |
1634860800000 | 172.66 |
1635120000000 | 173.87 |
1635206400000 | 174.87 |
1635292800000 | 174.29 |
1635379200000 | 174.87 |
1635465600000 | 176.57 |
1635724800000 | 177.27 |
1635811200000 | 177.9 |
1635897600000 | 179.07 |
1635984000000 | 180.96 |
1636070400000 | 181.07 |
1636329600000 | 180.76 |
1636416000000 | 179.99 |
1636502400000 | 179.73 |
1636588800000 | 180.63 |
1636675200000 | 182.22 |
1636934400000 | 182.51 |
1637020800000 | 184.18 |
1637107200000 | 184.31 |
1637193600000 | 184.36 |
1637280000000 | 184.98 |
1637539200000 | 184.71 |
1637625600000 | 183.77 |
1637712000000 | 185 |
1637798400000 | 185.07 |
1637884800000 | 179.59 |
1638144000000 | 181.91 |
1638230400000 | 179.31 |
1638316800000 | 177.39 |
1638403200000 | 178.49 |
1638489600000 | 177.33 |
1638748800000 | 178.87 |
1638835200000 | 183.36 |
1638921600000 | 182.63 |
1639008000000 | 182.03 |
1639094400000 | 182.76 |
1639353600000 | 181.7 |
1639440000000 | 180.17 |
1639526400000 | 183.27 |
1639612800000 | 181.57 |
1639699200000 | 180.42 |
1639958400000 | 177.94 |
1640044800000 | 181.25 |
1640131200000 | 182.32 |
1640217600000 | 183.91 |
1640304000000 | 183.62 |
1640563200000 | 185.71 |
1640649600000 | 186.09 |
1640736000000 | 185.45 |
1640822400000 | 185.31 |
1640908800000 | 184.2 |
1641168000000 | 186.44 |
1641254400000 | 185.63 |
1641340800000 | 182.55 |
1641427200000 | 181.59 |
1641513600000 | 180.73 |
1641772800000 | 179.89 |
1641859200000 | 181.18 |
1641945600000 | 180.97 |
1642032000000 | 178.04 |
1642118400000 | 177.85 |
1642377600000 | 178.53 |
1642464000000 | 176.39 |
1642550400000 | 174.88 |
1642636800000 | 174.06 |
1642723200000 | 170.71 |
1642982400000 | 169.93 |
1643068800000 | 168.44 |
1643155200000 | 168.71 |
1643241600000 | 169.13 |
1643328000000 | 172.07 |
1643587200000 | 174.66 |
1643673600000 | 175.35 |
1643760000000 | 176.05 |
1643846400000 | 170.52 |
1643932800000 | 170.77 |
1644192000000 | 170.6 |
1644278400000 | 171.97 |
1644364800000 | 174.45 |
1644451200000 | 171.63 |
1644537600000 | 169.2 |
1644796800000 | 169.15 |
1644883200000 | 171.33 |
1644969600000 | 171.38 |
1645056000000 | 168.25 |
1645142400000 | 167.18 |
1645401600000 | 166.64 |
1645488000000 | 165.18 |
1645574400000 | 162.9 |
1645660800000 | 165.94 |
1645747200000 | 168.09 |
1646006400000 | 168.1 |
1646092800000 | 166.53 |
1646179200000 | 169.3 |
1646265600000 | 167.92 |
1646352000000 | 167.16 |
1646611200000 | 162.92 |
1646697600000 | 161.49 |
1646784000000 | 164.66 |
1646870400000 | 164.07 |
1646956800000 | 163.04 |
1647216000000 | 162.44 |
1647302400000 | 165.36 |
1647388800000 | 169.52 |
1647475200000 | 170.23 |
1647561600000 | 173.21 |
1647820800000 | 172.85 |
1647907200000 | 175.08 |
1647993600000 | 173.48 |
1648080000000 | 175.2 |
1648166400000 | 175.79 |
1648425600000 | 177.53 |
1648512000000 | 178.4 |
1648598400000 | 176.45 |
1648684800000 | 174.59 |
1648771200000 | 176.15 |
1649030400000 | 178.64 |
1649116800000 | 177.77 |
1649203200000 | 175.62 |
1649289600000 | 176.12 |
1649376000000 | 176.35 |
1649635200000 | 173.41 |
1649721600000 | 172.74 |
1649808000000 | 174.62 |
1649894400000 | 174.13 |
1650326400000 | 175.22 |
1650412800000 | 174.34 |
1650499200000 | 172.92 |
1650585600000 | 169.65 |
1650844800000 | 170.85 |
1650931200000 | 167.48 |
1651017600000 | 169.55 |
1651104000000 | 172.89 |
1651190400000 | 168.2 |
1651449600000 | 168.59 |
1651536000000 | 168.76 |
1651622400000 | 171.57 |
1651708800000 | 166.64 |
1651795200000 | 164.23 |
1652054400000 | 159.75 |
1652140800000 | 160.31 |
1652227200000 | 158.38 |
1652313600000 | 159.67 |
1652400000000 | 163.6 |
1652659200000 | 162.8 |
1652745600000 | 163.95 |
1652832000000 | 159.15 |
1652918400000 | 157.02 |
1653004800000 | 157.88 |
1653264000000 | 158.94 |
1653350400000 | 156.6399 |
1653436800000 | 158.3899 |
1653523200000 | 160.4199 |
1653609600000 | 164.04 |
1653868800000 | 163.75 |
1653955200000 | 163.45 |
1654041600000 | 162.75 |
1654128000000 | 164.6399 |
1654214400000 | 162.18 |
1654473600000 | 162.85 |
1654560000000 | 163.6699 |
1654646400000 | 162.09 |
1654732800000 | 159.74 |
1654819200000 | 156.72 |
1655078400000 | 152.68 |
1655164800000 | 151.69 |
1655251200000 | 154 |
1655337600000 | 149.19 |
1655424000000 | 150.06 |
1655683200000 | 149.57 |
1655769600000 | 151.9 |
1655856000000 | 151.65 |
1655942400000 | 153.97 |
1656028800000 | 158.03 |
1656288000000 | 157.23 |
1656374400000 | 155.51 |
1656460800000 | 155.76 |
1656547200000 | 154.43 |
1656633600000 | 156.12 |
1656892800000 | 156.06 |
1656979200000 | 158.41 |
1657065600000 | 160.1 |
1657152000000 | 162.6699 |
1657238400000 | 162.71 |
1657497600000 | 162.31 |
1657584000000 | 161.6699 |
1657670400000 | 160.22 |
1657756800000 | 160.68 |
1657843200000 | 162.4199 |
1658102400000 | 160.47 |
1658188800000 | 163.24 |
1658275200000 | 164.71 |
1658361600000 | 166.52 |
1658448000000 | 165.13 |
1658707200000 | 164.88 |
1658793600000 | 164.24 |
1658880000000 | 167.6399 |
1658966400000 | 169.37 |
1659052800000 | 170.82 |
1659312000000 | 170.03 |
1659398400000 | 169.9 |
1659484800000 | 172.97 |
1659571200000 | 172.65 |
1659657600000 | 172.31 |
1659916800000 | 171.78 |
1660003200000 | 170.45 |
1660089600000 | 172.12 |
1660176000000 | 171.62 |
1660262400000 | 175.07 |
1660521600000 | 176.83 |
1660608000000 | 176.99 |
1660694400000 | 175.77 |
1660780800000 | 176.32 |
1660867200000 | 175.38 |
1661126400000 | 173.27 |
1661212800000 | 172.04 |
1661299200000 | 172.3 |
1661385600000 | 174.22 |
1661472000000 | 168.84 |
1661731200000 | 167.3899 |
1661817600000 | 166.19 |
1661904000000 | 164.03 |
1661990400000 | 164.84 |
1662076800000 | 163.07 |
1662336000000 | 163.98 |
1662422400000 | 163.6399 |
1662508800000 | 164.85 |
1662595200000 | 166.05 |
1662681600000 | 167.73 |
1662940800000 | 168.66 |
1663027200000 | 164.1399 |
1663113600000 | 164.18 |
1663200000000 | 162.44 |
1663286400000 | 160.62 |
1663545600000 | 161.35 |
1663632000000 | 159.93 |
1663718400000 | 159.58 |
1663804800000 | 158.69 |
1663891200000 | 157.63 |
1664150400000 | 156.94 |
1664236800000 | 157.09 |
1664323200000 | 158.98 |
1664409600000 | 154.43 |
1664496000000 | 152.6399 |
1664755200000 | 154.79 |
1664841600000 | 157.78 |
1664928000000 | 158.43 |
1665014400000 | 157.19 |
1665100800000 | 153.71 |
1665360000000 | 153.6 |
1665446400000 | 152.37 |
1665532800000 | 152.09 |
1665619200000 | 154.06 |
1665705600000 | 151.77 |
1665964800000 | 154.48 |
1666051200000 | 155.47 |
1666137600000 | 155.19 |
1666224000000 | 154.08 |
1666310400000 | 156.41 |
1666569600000 | 157.15 |
1666656000000 | 159.03 |
1666742400000 | 157.58 |
1666828800000 | 157.06 |
1666915200000 | 159.87 |
1667174400000 | 159.96 |
1667260800000 | 159.57 |
1667347200000 | 156.75 |
1667433600000 | 155.94 |
1667520000000 | 156.24 |
1667779200000 | 156.29 |
1667865600000 | 156.72 |
1667952000000 | 154.87 |
1668038400000 | 160.8 |
1668124800000 | 160.71 |
1668384000000 | 159.74 |
1668470400000 | 160.56 |
1668556800000 | 158.57 |
1668643200000 | 158.9 |
1668729600000 | 159.57 |
1668988800000 | 160.19 |
1669075200000 | 161.44 |
1669161600000 | 161.7 |
1669248000000 | 161.73 |
1669334400000 | 161.55 |
1669593600000 | 160.05 |
1669680000000 | 159.97 |
1669766400000 | 164.59 |
1669852800000 | 163.35 |
1669939200000 | 163.13 |
1670198400000 | 160.35 |
1670284800000 | 158.81 |
1670371200000 | 158.5 |
1670457600000 | 158.94 |
1670544000000 | 158.8 |
1670803200000 | 159.96 |
1670889600000 | 160.24 |
1670976000000 | 159.77 |
1671062400000 | 155.34 |
1671148800000 | 153.94 |
1671408000000 | 153.07 |
1671494400000 | 152.36 |
1671580800000 | 154.6 |
1671667200000 | 152.8899 |
1671753600000 | 152.9 |
1672099200000 | 151.91 |
1672185600000 | 150.96 |
1672272000000 | 152.71 |
1672358400000 | 151.94 |
1672617600000 | 152.29 |
1672704000000 | 153.9 |
1672790400000 | 154.74 |
1672876800000 | 153.85 |
1672963200000 | 155.9199 |
1673222400000 | 155.03 |
1673308800000 | 155.49 |
1673395200000 | 156.86 |
1673481600000 | 157.07 |
1673568000000 | 157.78 |
1673827200000 | 157.98 |
1673913600000 | 158.38 |
1674000000000 | 156.82 |
1674086400000 | 155.66 |
1674172800000 | 157.37 |
1674432000000 | 158.62 |
1674518400000 | 158.37 |
1674604800000 | 158.07 |
1674691200000 | 159.8 |
1674777600000 | 160.79 |
1675036800000 | 158.9199 |
1675123200000 | 160.53 |
1675209600000 | 161.38 |
1675296000000 | 164.04 |
1675382400000 | 163.6 |
1675641600000 | 163.6 |
1675728000000 | 165.47 |
1675814400000 | 164.24 |
1675900800000 | 163.22 |
1675987200000 | 163.33 |
1676246400000 | 164.44 |
1676332800000 | 164.77 |
1676419200000 | 165.57 |
1676505600000 | 163.97 |
1676592000000 | 163.71 |
1676851200000 | 163.51 |
1676937600000 | 161.22 |
1677024000000 | 161.72 |
1677110400000 | 162.63 |
1677196800000 | 161.24 |
1677456000000 | 161.37 |
1677542400000 | 160.81 |
1677628800000 | 159.05 |
1677715200000 | 160.6699 |
1677801600000 | 163.16 |
1678060800000 | 162.47 |
1678147200000 | 161.65 |
1678233600000 | 162.1399 |
1678320000000 | 160.22 |
1678406400000 | 156.91 |
1678665600000 | 155.87 |
1678752000000 | 158.08 |
1678838400000 | 159.41 |
1678924800000 | 160.88 |
1679011200000 | 159.5 |
1679270400000 | 159.52 |
1679356800000 | 160.91 |
1679443200000 | 159.31 |
1679529600000 | 159.18 |
1679616000000 | 160.7 |
1679875200000 | 160.87 |
1679961600000 | 159.73 |
1680048000000 | 162.06 |
1680134400000 | 162.26 |
1680220800000 | 165.02 |
1680480000000 | 164.73 |
1680566400000 | 163.6699 |
1680652800000 | 163.76 |
1680739200000 | 163.94 |
1681171200000 | 163.86 |
1681257600000 | 162.54 |
1681344000000 | 164.07 |
1681430400000 | 164.44 |
1681689600000 | 165.68 |
1681776000000 | 165.37 |
1681862400000 | 165.24 |
1681948800000 | 164.07 |
1682035200000 | 164.68 |
1682294400000 | 163.87 |
1682380800000 | 162.57 |
1682467200000 | 161.09 |
1682553600000 | 163.82 |
1682640000000 | 164.47 |
1682899200000 | 165.05 |
1682985600000 | 163.85 |
1683072000000 | 162.44 |
1683158400000 | 162.26 |
1683244800000 | 164.46 |
1683504000000 | 164.72 |
1683590400000 | 164.65 |
1683676800000 | 164.96 |
1683763200000 | 165.69 |
1683849600000 | 166.11 |
1684108800000 | 166.5 |
1684195200000 | 165.91 |
1684281600000 | 167.54 |
1684368000000 | 169.62 |
1684454400000 | 169.53 |
1684713600000 | 169.78 |
1684800000000 | 167.96 |
1684886400000 | 166.4199 |
1684972800000 | 167.83 |
1685059200000 | 170.45 |
1685318400000 | 170.4199 |
1685404800000 | 169.97 |
1685491200000 | 169.91 |
1685577600000 | 170.6 |
1685664000000 | 172.76 |
1685923200000 | 172.9199 |
1686009600000 | 173.6399 |
1686096000000 | 171.85 |
1686182400000 | 172.1 |
1686268800000 | 172.81 |
1686528000000 | 174.6 |
1686614400000 | 175.05 |
1686700800000 | 174.86 |
1686787200000 | 175.57 |
1686873600000 | 175.34 |
1687132800000 | 174.8 |
1687219200000 | 174.78 |
1687305600000 | 172.62 |
1687392000000 | 173.35 |
1687478400000 | 173.02 |
1687737600000 | 171.35 |
1687824000000 | 172.1699 |
1687910400000 | 173.34 |
1687996800000 | 173.91 |
1688083200000 | 175.6699 |
1688342400000 | 175.97 |
1688428800000 | 176.01 |
1688515200000 | 176.05 |
1688601600000 | 173.91 |
1688688000000 | 172.26 |
1688947200000 | 172.08 |
1689033600000 | 173 |
1689120000000 | 173.1399 |
1689206400000 | 174.1399 |
1689292800000 | 173.8 |
1689552000000 | 173.88 |
1689638400000 | 174.91 |
1689724800000 | 175.95 |
1689811200000 | 174.72 |
1689897600000 | 175.23 |
1690156800000 | 176.04 |
1690243200000 | 177 |
1690329600000 | 176.16 |
1690416000000 | 176.9199 |
1690502400000 | 177.85 |
1690761600000 | 178.22 |
1690848000000 | 177.93 |
1690934400000 | 175.86 |
1691020800000 | 175.02 |
1691107200000 | 173.76 |
1691366400000 | 175.19 |
1691452800000 | 175.21 |
1691539200000 | 173.72 |
1691625600000 | 174.02 |
1691712000000 | 173.71 |
1691971200000 | 175.32 |
1692057600000 | 173.16 |
1692144000000 | 172.33 |
1692230400000 | 170.8899 |
1692316800000 | 170.53 |
1692576000000 | 171.63 |
1692662400000 | 172.31 |
1692748800000 | 174.18 |
1692835200000 | 172.21 |
1692921600000 | 173.9199 |
1693180800000 | 174.68 |
1693267200000 | 177.05 |
1693353600000 | 176.23 |
1693440000000 | 177.04 |
1693526400000 | 177.6699 |
1693785600000 | 177.95 |
1693872000000 | 178.45 |
1693958400000 | 177.21 |
1694044800000 | 176.98 |
1694131200000 | 176.86 |
1694390400000 | 178.21 |
1694476800000 | 177.31 |
1694563200000 | 177.19 |
1694649600000 | 179.59 |
1694736000000 | 178.19 |
1694995200000 | 177.3899 |
1695081600000 | 176.8 |
1695168000000 | 175.6 |
1695254400000 | 173.36 |
1695340800000 | 172.82 |
1695600000000 | 173.96 |
1695686400000 | 171.6699 |
1695772800000 | 172.1 |
1695859200000 | 172.18 |
1695945600000 | 172.18 |
1696204800000 | 173.27 |
1696291200000 | 171.11 |
1696377600000 | 172.3899 |
1696464000000 | 172.13 |
1696550400000 | 173.7 |
1696809600000 | 173.78 |
1696896000000 | 174.85 |
1696982400000 | 174.97 |
1697068800000 | 175.24 |
1697155200000 | 174.21 |
1697414400000 | 174.88 |
1697500800000 | 174.49 |
1697587200000 | 172.52 |
1697673600000 | 170.26 |
1697760000000 | 168 |
1698019200000 | 167.47 |
1698105600000 | 169.16 |
1698192000000 | 167.3899 |
1698278400000 | 165.78 |
1698364800000 | 164.73 |
1698624000000 | 165.8 |
1698710400000 | 167.43 |
1698796800000 | 169.8 |
1698883200000 | 171.91 |
1698969600000 | 171.8 |
1699228800000 | 172.12 |
1699315200000 | 173.43 |
1699401600000 | 173.53 |
1699488000000 | 172.41 |
1699574400000 | 174.22 |
1699833600000 | 174.18 |
1699920000000 | 175.3899 |
1700006400000 | 175.66 |
1700092800000 | 175.34 |
1700179200000 | 175.76 |
1700438400000 | 176.24 |
1700524800000 | 176.22 |
1700611200000 | 177.6699 |
1700697600000 | 177.21 |
1700784000000 | 177.02 |
1701043200000 | 176.81 |
1701129600000 | 176.33 |
1701216000000 | 176.6399 |
1701302400000 | 178.15 |
1701388800000 | 180.06 |
1701648000000 | 179.3899 |
1701734400000 | 179.95 |
1701820800000 | 180.05 |
1701907200000 | 181.21 |
1701993600000 | 182.04 |
1702252800000 | 182.79 |
1702339200000 | 183.03 |
1702425600000 | 184.45 |
1702512000000 | 182.35 |
1702598400000 | 183.54 |
1702857600000 | 183.84 |
1702944000000 | 183.97 |
1703030400000 | 182.54 |
1703116800000 | 183.74 |
1703203200000 | 183.56 |
1703635200000 | 183.3899 |
1703721600000 | 183.5 |
1703808000000 | 183.9 |
1704153600000 | 184.08 |
1704240000000 | 182.77 |
1704326400000 | 182.06 |
1704412800000 | 181.88 |
1704672000000 | 184.18 |
1704758400000 | 184.8 |
1704844800000 | 185.07 |
1704931200000 | 185.04 |
1705017600000 | 185.25 |
1705276800000 | 185.25 |
1705363200000 | 185.61 |
1705449600000 | 184.61 |
1705536000000 | 185.9 |
1705622400000 | 187.08 |
1705881600000 | 187.6699 |
1705968000000 | 188.73 |
1706054400000 | 188.43 |
1706140800000 | 189.63 |
1706227200000 | 189.73 |
1706486400000 | 192.2 |
1706572800000 | 191.54 |
1706659200000 | 190 |
1706745600000 | 191.37 |
1706832000000 | 193.13 |
1707091200000 | 193.71 |
1707177600000 | 194 |
1707264000000 | 194.9199 |
1707350400000 | 194.61 |
1707436800000 | 195.32 |
1707696000000 | 195.33 |
1707782400000 | 193.79 |
1707868800000 | 195.36 |
1707955200000 | 196.11 |
1708041600000 | 195.5 |
1708300800000 | 195.66 |
1708387200000 | 193.77 |
1708473600000 | 193.87 |
1708560000000 | 197.5 |
1708646400000 | 197.59 |
1708905600000 | 196.76 |
1708992000000 | 196.99 |
1709078400000 | 196.6699 |
1709164800000 | 197.37 |
1709251200000 | 198.87 |
1709510400000 | 197.81 |
1709596800000 | 195.77 |
1709683200000 | 196.2 |
1709769600000 | 198.04 |
1709856000000 | 196.93 |
1710115200000 | 196.9 |
1710201600000 | 199.02 |
1710288000000 | 198.12 |
1710374400000 | 198.31 |
1710460800000 | 196.5 |
1710720000000 | 197.56 |
1710806400000 | 198.55 |
1710892800000 | 199.5 |
1710979200000 | 199.95 |
1711065600000 | 199.93 |
1711324800000 | 199 |
1711411200000 | 199.02 |
1711497600000 | 200.37 |
1711584000000 | 200.56 |
1712016000000 | 198.81 |
1712102400000 | 197.95 |
1712188800000 | 195.69 |
1712275200000 | 197.15 |
1712534400000 | 196.84 |
1712620800000 | 196.95 |
1712707200000 | 196.72 |
1712793600000 | 198.3 |
1712880000000 | 197.38 |
1713139200000 | 195.44 |
1713225600000 | 194.35 |
1713312000000 | 193.3899 |
1713398400000 | 192.62 |
1713484800000 | 191.25 |
1713744000000 | 192.83 |
1713830400000 | 194.12 |
1713916800000 | 194.49 |
1714003200000 | 192.79 |
1714089600000 | 194.97 |
1714348800000 | 194.98 |
1714435200000 | 193.16 |
1714521600000 | 192.53 |
1714608000000 | 193.6699 |
1714694400000 | 194.99 |
1714953600000 | 196.05 |
1715040000000 | 196.97 |
1715126400000 | 197.15 |
1715212800000 | 197.3899 |
1715299200000 | 198.05 |
1715558400000 | 197.77 |
1715644800000 | 198 |
1715731200000 | 199.59 |
1715817600000 | 199.45 |
1715904000000 | 199.35 |
1716163200000 | 199.76 |
1716249600000 | 199.88 |
1716336000000 | 199.75 |
1716422400000 | 198.81 |
1716508800000 | 198.96 |
1716768000000 | 199.09 |
1716854400000 | 198.1 |
1716940800000 | 197.4199 |
1717027200000 | 196.1699 |
1717113600000 | 197.22 |
1717372800000 | 197.6699 |
1717459200000 | 198.15 |
1717545600000 | 200.37 |
1717632000000 | 200.99 |
1717718400000 | 201.7 |
1717977600000 | 202.66 |
1718064000000 | 202.99 |
1718150400000 | 202.6 |
1718236800000 | 203.13 |
1718323200000 | 203.65 |
1718582400000 | 204.3 |
1718668800000 | 204.6 |
1718755200000 | 204.35 |
1718841600000 | 205.1699 |
1718928000000 | 205.52 |
1719187200000 | 204.72 |
1719273600000 | 206.08 |
1719360000000 | 206.28 |
1719446400000 | 205.37 |
1719532800000 | 204.07 |
1719792000000 | 204.26 |
1719878400000 | 205.02 |
1719964800000 | 205.21 |
1720051200000 | 205.45 |
1720137600000 | 206.6399 |
1720396800000 | 206.24 |
1720483200000 | 206.28 |
1720569600000 | 207.78 |
1720656000000 | 206.09 |
1720742400000 | 206.93 |
1721001600000 | 206.38 |
1721088000000 | 207.29 |
1721174400000 | 204.33 |
1721260800000 | 203.07 |
1721347200000 | 202.2 |
1721606400000 | 204.35 |
1721692800000 | 204.58 |
1721779200000 | 200.63 |
1721865600000 | 198.98 |
1721952000000 | 200.94 |
1722211200000 | 201.91 |
1722297600000 | 201.3 |
1722384000000 | 203.94 |
1722470400000 | 202.55 |
1722556800000 | 197.01 |
1722816000000 | 190.32 |
1722902400000 | 193.2 |
1722988800000 | 192.62 |
1723075200000 | 195.78 |
1723161600000 | 196.62 |
1723420800000 | 196.06 |
1723507200000 | 198.71 |
1723593600000 | 198.26 |
1723680000000 | 201.94 |
1723766400000 | 202.54 |
1724025600000 | 203.1 |
1724112000000 | 202.51 |
1724198400000 | 203.16 |
1724284800000 | 202.29 |
1724371200000 | 203.02 |
1724630400000 | 202.51 |
1724716800000 | 202.97 |
1724803200000 | 202.76 |
1724889600000 | 204.2 |
1724976000000 | 204.75 |
iSTOXX Global Climate Change ESG | STOXX Global 1800 | |
---|---|---|
2019 | 31.2201036 | 28.0314507 |
2020 | 8.6627473 | 5.1182987 |
2021 | 31.5958142 | 28.2675755 |
2022 | -17.6987528 | -14.4414672 |
2023 | 21.3961937 | 17.435791 |
2024 | 19.6361757 | 27.1577493 |
Methodology
The iSTOXX Global Climate Change ESG Index is based on liquid securities from the STOXX Global 1800 Index. The index is constructed to follow the EU Paris-Aligned Benchmark (EU PAB) requirements outlined in the Commission Delegated Regulation (EU) 2020/1818 supplementing Regulation (EU) 2016/1011 of the European Parliament and of the Council as regards minimum standards for EU Paris-aligned Benchmarks
Companies identified as non-compliant based on Sustainalytics Global Standards Screening (GSS) assessment or are involved in Controversial Weapons are not eligible for selection. Tobacco Producers, as identified by ISS ESG, are also not eligible. Securities that generate revenues above a certain threshold from coal, oil and gas exploration or processing activities are excluded. Additionally, securities that derive more than 10% of their revenues from thermal coal-based power generation, or more than 50% from power generation with carbon intensity of lifecycle emissions higher than 100g CO2e/kWh are not considered for selection. Furthermore, STOXX will exclude companies that ISS ESG assesses to have Significant Obstruction in the UN SDGs 12,13,14 and 15 or have involvement in the production of military equipment and/or the provision of related services.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462361657 | SXGPABWG | .SXGPABWG | |
Net Return EUR | CH0462361640 | SXGPABWR | SXGPABWR INDEX | .SXGPABWR |
Price EUR | CH0462361632 | SXGPABWE | SXGPABWE INDEX | .SXGPABWE |
Gross Return USD | CH0462361681 | SXGPABWV | .SXGPABWV | |
Net Return USD | CH0462361673 | SXGPABWU | SXGPABWU INDEX | .SXGPABWU |
Price USD | CH0462361665 | SXGPABWL | .SXGPABWL |
Quick Facts
Weighting | Price-weighted |
Cap Factor | Optimization process |
No. of components | Variable |
Review frequency | Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March 19, 2018 |
History | Available from Mar. 19, 2018 |
Inception date | May. 13, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
iSTOXX Global Climate Change ESG
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.630% |
Microsoft Corp. | Technology | USA | 4.232% |
META PLATFORMS CLASS A | Technology | USA | 3.702% |
NVIDIA Corp. | Technology | USA | 3.165% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 2.963% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 2.347% |
ALPHABET CLASS C | Technology | USA | 2.315% |
TESLA | Automobiles and Parts | USA | 1.920% |
Amazon.com Inc. | Retail | USA | 1.744% |
NOVO NORDISK B | Health Care | Denmark | 1.719% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.