Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Index Description
The STOXX Climate Awareness Ex UN Global Compact Principles Controversial Weapons & Tobacco indices will include companies with a CDP Performance Band A to C- (pre-2016 Performance Band A to C). Band A and A- includes companies that are seen as leading companies in terms of climate change: these companies are disclosing particular “actions” which mark them as leaders, as well as high scores across all other levels of the CDP Scoring matrix. Scoring requires detailed company-specific explanations. Band B & B- includes companies that “manage” climate change: companies seek evidence of climate actions implemented and requires company-specific understanding of cli-mate change related issues. Band C and C- identifies companies who have looked at implications of climate change for, and on, their business and recognizes a high level, contextual knowledge of environmental issues. The index also exlcudes companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Key facts
- Derived from STOXX's broad, yet liquid indices to ensure tradability.
- The indices are unique in the sense that forward looking carbon emission data is used to create broad, well diversified indices that are suitable for ETFs, SPs as well as benchmark solutions.Exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
- Reliable, independent data sources: CDP and ISS ESG.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | N/A | 110,346.3 | 91.6 | 24.9 | 6,151.0 | 0.4 | 5.6 | 0.0 | 17.9 |
STOXX Global 1800 | 75,714.3 | 69,622.8 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 29.8 |
---|---|
Health Care | 16.0 |
Industrial Goods and Services | 13.2 |
Banks | 4.7 |
Retail | 4.6 |
Insurance | 3.8 |
Food, Beverage and Tobacco | 3.7 |
Telecommunications | 3.6 |
Consumer Products and Services | 3.4 |
Personal Care, Drug and Grocery Stores | 2.9 |
Country weighting
USA | 66.7 |
---|---|
Japan | 9.1 |
UK | 4.5 |
France | 3.3 |
Germany | 2.8 |
Switzerland | 2.7 |
Canada | 1.7 |
Netherlands | 1.6 |
Australia | 1.3 |
Denmark | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | -2.7 | 17.1 | 33.9 | 24.7 | 80.0 | N/A | N/A | 34.4 | 7.7 | 12.6 |
STOXX Global 1800 | -2.1 | 16.3 | 33.4 | 19.3 | 73.9 | N/A | N/A | 33.8 | 6.1 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | N/A | N/A | 11.0 | 14.7 | 17.7 | N/A | N/A | 2.7 | 0.4 | 0.6 |
STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.8 | 1.7 | 2.0 | 1.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.8 | 0.5 | 0.2 | 0.7 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | 24.1 | 21.2 | 22.5 | 22.5 | 3.9 | 1.9 | 2.4 | 25.8 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 1.9 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | |
---|---|
1356307200000 | 100 |
1356566400000 | 100.04 |
1356652800000 | 99.38 |
1356912000000 | 100 |
1357084800000 | 102.18 |
1357171200000 | 101.97 |
1357257600000 | 102.42 |
1357516800000 | 102.28 |
1357603200000 | 101.9 |
1357689600000 | 102.3 |
1357776000000 | 103.28 |
1357862400000 | 103.71 |
1358121600000 | 103.6 |
1358208000000 | 103.75 |
1358294400000 | 103.32 |
1358380800000 | 103.85 |
1358467200000 | 103.92 |
1358726400000 | 104.07 |
1358812800000 | 104.25 |
1358899200000 | 104.28 |
1358985600000 | 104.92 |
1359072000000 | 105.74 |
1359331200000 | 105.58 |
1359417600000 | 106.21 |
1359504000000 | 106.14 |
1359590400000 | 105.83 |
1359676800000 | 106.76 |
1359936000000 | 105.31 |
1360022400000 | 105.69 |
1360108800000 | 105.89 |
1360195200000 | 105.21 |
1360281600000 | 105.92 |
1360540800000 | 105.57 |
1360627200000 | 106.43 |
1360713600000 | 106.42 |
1360800000000 | 106.19 |
1360886400000 | 105.85 |
1361145600000 | 106.04 |
1361232000000 | 107.06 |
1361318400000 | 106.49 |
1361404800000 | 104.87 |
1361491200000 | 105.68 |
1361750400000 | 105.13 |
1361836800000 | 104.42 |
1361923200000 | 105.48 |
1362009600000 | 106.01 |
1362096000000 | 105.7 |
1362355200000 | 105.98 |
1362441600000 | 107.34 |
1362528000000 | 107.54 |
1362614400000 | 107.81 |
1362700800000 | 108.08 |
1362960000000 | 108.61 |
1363046400000 | 108.53 |
1363132800000 | 108.22 |
1363219200000 | 109.11 |
1363305600000 | 109.48 |
1363564800000 | 108.3 |
1363651200000 | 107.95 |
1363737600000 | 108.6 |
1363824000000 | 107.96 |
1363910400000 | 108.37 |
1364169600000 | 107.82 |
1364256000000 | 108.13 |
1364342400000 | 107.74 |
1364428800000 | 108.19 |
1364860800000 | 108.64 |
1364947200000 | 107.88 |
1365033600000 | 107.54 |
1365120000000 | 107.29 |
1365379200000 | 107.81 |
1365465600000 | 108.37 |
1365552000000 | 110.08 |
1365638400000 | 110.94 |
1365724800000 | 110.49 |
1365984000000 | 109.03 |
1366070400000 | 109.47 |
1366156800000 | 108.21 |
1366243200000 | 107.79 |
1366329600000 | 108.33 |
1366588800000 | 108.68 |
1366675200000 | 110.09 |
1366761600000 | 110.51 |
1366848000000 | 111.15 |
1366934400000 | 111.11 |
1367193600000 | 112.05 |
1367280000000 | 112.5 |
1367366400000 | 111.75 |
1367452800000 | 111.83 |
1367539200000 | 112.79 |
1367798400000 | 112.61 |
1367884800000 | 113.43 |
1367971200000 | 114.5 |
1368057600000 | 113.79 |
1368144000000 | 113.74 |
1368403200000 | 114.06 |
1368489600000 | 114.77 |
1368576000000 | 115.32 |
1368662400000 | 115.24 |
1368748800000 | 115.47 |
1369008000000 | 115.95 |
1369094400000 | 116.12 |
1369180800000 | 115.8 |
1369267200000 | 114.15 |
1369353600000 | 114.01 |
1369612800000 | 113.77 |
1369699200000 | 114.53 |
1369785600000 | 113.89 |
1369872000000 | 114.2 |
1369958400000 | 112.65 |
1370217600000 | 112.64 |
1370304000000 | 112.9 |
1370390400000 | 111.11 |
1370476800000 | 111.38 |
1370563200000 | 112.69 |
1370822400000 | 112.9 |
1370908800000 | 112.23 |
1370995200000 | 111.9 |
1371081600000 | 112.26 |
1371168000000 | 112.27 |
1371427200000 | 113.25 |
1371513600000 | 113.71 |
1371600000000 | 113.17 |
1371686400000 | 109.12 |
1371772800000 | 108.73 |
1372032000000 | 107.13 |
1372118400000 | 108.07 |
1372204800000 | 109.27 |
1372291200000 | 110.09 |
1372377600000 | 109.72 |
1372636800000 | 110.49 |
1372723200000 | 110.48 |
1372809600000 | 109.99 |
1372896000000 | 110.81 |
1372982400000 | 110.71 |
1373241600000 | 111.56 |
1373328000000 | 112.34 |
1373414400000 | 112.7 |
1373500800000 | 114.42 |
1373587200000 | 114.53 |
1373846400000 | 114.8 |
1373932800000 | 114.82 |
1374019200000 | 115.03 |
1374105600000 | 115.65 |
1374192000000 | 115.83 |
1374451200000 | 116.47 |
1374537600000 | 116.39 |
1374624000000 | 116.47 |
1374710400000 | 116.18 |
1374796800000 | 116.06 |
1375056000000 | 115.53 |
1375142400000 | 115.69 |
1375228800000 | 115.54 |
1375315200000 | 116.69 |
1375401600000 | 117.41 |
1375660800000 | 117.06 |
1375747200000 | 116.92 |
1375833600000 | 116.45 |
1375920000000 | 117.12 |
1376006400000 | 117.04 |
1376265600000 | 116.79 |
1376352000000 | 116.92 |
1376438400000 | 117.04 |
1376524800000 | 115.59 |
1376611200000 | 115.79 |
1376870400000 | 115.24 |
1376956800000 | 115.13 |
1377043200000 | 114.26 |
1377129600000 | 114.9 |
1377216000000 | 115.84 |
1377475200000 | 115.5 |
1377561600000 | 113.86 |
1377648000000 | 113.41 |
1377734400000 | 113.48 |
1377820800000 | 112.76 |
1378080000000 | 113.65 |
1378166400000 | 113.83 |
1378252800000 | 114.62 |
1378339200000 | 114.68 |
1378425600000 | 115.07 |
1378684800000 | 116.04 |
1378771200000 | 117.26 |
1378857600000 | 117.92 |
1378944000000 | 117.74 |
1379030400000 | 117.8 |
1379289600000 | 118.91 |
1379376000000 | 118.8 |
1379462400000 | 119.84 |
1379548800000 | 120.84 |
1379635200000 | 120.11 |
1379894400000 | 119.54 |
1379980800000 | 119.37 |
1380067200000 | 119.29 |
1380153600000 | 119.4 |
1380240000000 | 119.3 |
1380499200000 | 118.39 |
1380585600000 | 119.13 |
1380672000000 | 118.94 |
1380758400000 | 118.43 |
1380844800000 | 118.72 |
1381104000000 | 117.82 |
1381190400000 | 116.85 |
1381276800000 | 116.62 |
1381363200000 | 118.66 |
1381449600000 | 119.57 |
1381708800000 | 119.99 |
1381795200000 | 119.76 |
1381881600000 | 120.67 |
1381968000000 | 122.01 |
1382054400000 | 122.99 |
1382313600000 | 123.09 |
1382400000000 | 124.03 |
1382486400000 | 123.27 |
1382572800000 | 123.69 |
1382659200000 | 123.7 |
1382918400000 | 123.9 |
1383004800000 | 124.3 |
1383091200000 | 124.17 |
1383177600000 | 123.38 |
1383264000000 | 122.96 |
1383523200000 | 123.35 |
1383609600000 | 122.98 |
1383696000000 | 123.85 |
1383782400000 | 122.57 |
1383868800000 | 123.09 |
1384128000000 | 123.48 |
1384214400000 | 123.35 |
1384300800000 | 123.44 |
1384387200000 | 124.21 |
1384473600000 | 124.92 |
1384732800000 | 125.33 |
1384819200000 | 124.85 |
1384905600000 | 124.51 |
1384992000000 | 124.81 |
1385078400000 | 125.34 |
1385337600000 | 125.51 |
1385424000000 | 125.25 |
1385510400000 | 125.53 |
1385596800000 | 125.9 |
1385683200000 | 125.87 |
1385942400000 | 125.26 |
1386028800000 | 124.37 |
1386115200000 | 123.68 |
1386201600000 | 123.08 |
1386288000000 | 124.32 |
1386547200000 | 124.76 |
1386633600000 | 124.34 |
1386720000000 | 123.24 |
1386806400000 | 122.17 |
1386892800000 | 122.02 |
1387152000000 | 122.96 |
1387238400000 | 122.3 |
1387324800000 | 124.04 |
1387411200000 | 124.62 |
1387497600000 | 125.26 |
1387756800000 | 126.08 |
1387843200000 | 126.21 |
1388102400000 | 127.62 |
1388361600000 | 127.86 |
1388448000000 | 128.13 |
1388620800000 | 126.87 |
1388707200000 | 127.14 |
1388966400000 | 126.78 |
1389052800000 | 127.25 |
1389139200000 | 127.49 |
1389225600000 | 127.16 |
1389312000000 | 127.94 |
1389571200000 | 127.38 |
1389657600000 | 127.74 |
1389744000000 | 128.48 |
1389830400000 | 128.35 |
1389916800000 | 128.17 |
1390176000000 | 128.13 |
1390262400000 | 128.13 |
1390348800000 | 128.21 |
1390435200000 | 127.44 |
1390521600000 | 124.94 |
1390780800000 | 123.84 |
1390867200000 | 124.47 |
1390953600000 | 123.99 |
1391040000000 | 124.07 |
1391126400000 | 123.37 |
1391385600000 | 121.3 |
1391472000000 | 120.95 |
1391558400000 | 121.31 |
1391644800000 | 122.94 |
1391731200000 | 124.35 |
1391990400000 | 124.79 |
1392076800000 | 126.18 |
1392163200000 | 126.5 |
1392249600000 | 126.81 |
1392336000000 | 127.33 |
1392595200000 | 127.63 |
1392681600000 | 128.13 |
1392768000000 | 127.77 |
1392854400000 | 127.79 |
1392940800000 | 128.24 |
1393200000000 | 128.97 |
1393286400000 | 129.07 |
1393372800000 | 128.67 |
1393459200000 | 128.89 |
1393545600000 | 129.56 |
1393804800000 | 127.73 |
1393891200000 | 129.59 |
1393977600000 | 129.78 |
1394064000000 | 130.46 |
1394150400000 | 130.01 |
1394409600000 | 129.68 |
1394496000000 | 129.36 |
1394582400000 | 128.76 |
1394668800000 | 127.67 |
1394755200000 | 126.68 |
1395014400000 | 127.82 |
1395100800000 | 128.79 |
1395187200000 | 128.37 |
1395273600000 | 128.12 |
1395360000000 | 128.04 |
1395619200000 | 127.41 |
1395705600000 | 128.33 |
1395792000000 | 128.5 |
1395878400000 | 128.46 |
1395964800000 | 129.17 |
1396224000000 | 130.15 |
1396310400000 | 130.81 |
1396396800000 | 131.08 |
1396483200000 | 130.92 |
1396569600000 | 130.45 |
1396828800000 | 129.26 |
1396915200000 | 129.45 |
1397001600000 | 130.18 |
1397088000000 | 128.88 |
1397174400000 | 127.46 |
1397433600000 | 127.85 |
1397520000000 | 127.95 |
1397606400000 | 129.33 |
1397692800000 | 129.73 |
1398124800000 | 130.77 |
1398211200000 | 130.59 |
1398297600000 | 130.51 |
1398384000000 | 129.85 |
1398643200000 | 130.1 |
1398729600000 | 130.82 |
1398816000000 | 131.32 |
1398902400000 | 131.5 |
1398988800000 | 131.36 |
1399248000000 | 131.31 |
1399334400000 | 130.94 |
1399420800000 | 130.97 |
1399507200000 | 131.51 |
1399593600000 | 131.1 |
1399852800000 | 131.89 |
1399939200000 | 132.18 |
1400025600000 | 132.05 |
1400112000000 | 131.11 |
1400198400000 | 131.18 |
1400457600000 | 131.23 |
1400544000000 | 130.68 |
1400630400000 | 131.32 |
1400716800000 | 131.79 |
1400803200000 | 132.2 |
1401062400000 | 132.73 |
1401148800000 | 132.97 |
1401235200000 | 132.83 |
1401321600000 | 133.33 |
1401408000000 | 133.54 |
1401667200000 | 133.74 |
1401753600000 | 133.56 |
1401840000000 | 133.69 |
1401926400000 | 134.26 |
1402012800000 | 135.05 |
1402272000000 | 135.21 |
1402358400000 | 135.22 |
1402444800000 | 134.85 |
1402531200000 | 134.48 |
1402617600000 | 134.56 |
1402876800000 | 134.44 |
1402963200000 | 134.58 |
1403049600000 | 135.22 |
1403136000000 | 136.18 |
1403222400000 | 136.01 |
1403481600000 | 135.91 |
1403568000000 | 135.31 |
1403654400000 | 135.27 |
1403740800000 | 135.12 |
1403827200000 | 135.4 |
1404086400000 | 135.54 |
1404172800000 | 136.46 |
1404259200000 | 136.69 |
1404345600000 | 137.2 |
1404432000000 | 137.09 |
1404691200000 | 136.36 |
1404777600000 | 135.25 |
1404864000000 | 135.49 |
1404950400000 | 134.54 |
1405036800000 | 134.67 |
1405296000000 | 135.6 |
1405382400000 | 135.22 |
1405468800000 | 136.06 |
1405555200000 | 134.84 |
1405641600000 | 135.38 |
1405900800000 | 135 |
1405987200000 | 135.83 |
1406073600000 | 136.01 |
1406160000000 | 136.22 |
1406246400000 | 135.58 |
1406505600000 | 135.49 |
1406592000000 | 135.25 |
1406678400000 | 134.84 |
1406764800000 | 132.94 |
1406851200000 | 132.13 |
1407110400000 | 132.37 |
1407196800000 | 131.45 |
1407283200000 | 130.94 |
1407369600000 | 130.28 |
1407456000000 | 130.53 |
1407715200000 | 131.42 |
1407801600000 | 131.26 |
1407888000000 | 132.08 |
1407974400000 | 132.58 |
1408060800000 | 132.33 |
1408320000000 | 133.38 |
1408406400000 | 133.93 |
1408492800000 | 133.91 |
1408579200000 | 134.6 |
1408665600000 | 134 |
1408924800000 | 134.82 |
1409011200000 | 135.28 |
1409097600000 | 135.39 |
1409184000000 | 134.82 |
1409270400000 | 135.12 |
1409529600000 | 135.12 |
1409616000000 | 135.03 |
1409702400000 | 135.68 |
1409788800000 | 135.52 |
1409875200000 | 135.55 |
1410134400000 | 135.09 |
1410220800000 | 134.26 |
1410307200000 | 134.44 |
1410393600000 | 134.57 |
1410480000000 | 134.12 |
1410739200000 | 134.06 |
1410825600000 | 134.37 |
1410912000000 | 134.62 |
1410998400000 | 135.34 |
1411084800000 | 135.16 |
1411344000000 | 134.27 |
1411430400000 | 133.42 |
1411516800000 | 133.99 |
1411603200000 | 132.47 |
1411689600000 | 132.63 |
1411948800000 | 132.19 |
1412035200000 | 132.06 |
1412121600000 | 130.65 |
1412208000000 | 129.53 |
1412294400000 | 130.04 |
1412553600000 | 130.5 |
1412640000000 | 129.04 |
1412726400000 | 129.74 |
1412812800000 | 128.38 |
1412899200000 | 126.31 |
1413158400000 | 125.49 |
1413244800000 | 125.24 |
1413331200000 | 123.73 |
1413417600000 | 123.3 |
1413504000000 | 125.01 |
1413763200000 | 125.79 |
1413849600000 | 127.52 |
1413936000000 | 127.45 |
1414022400000 | 128.31 |
1414108800000 | 128.94 |
1414368000000 | 128.97 |
1414454400000 | 130.24 |
1414540800000 | 130.51 |
1414627200000 | 130.64 |
1414713600000 | 132.1 |
1414972800000 | 131.31 |
1415059200000 | 131.49 |
1415145600000 | 132.16 |
1415232000000 | 132.31 |
1415318400000 | 132.13 |
1415577600000 | 132.85 |
1415664000000 | 132.95 |
1415750400000 | 132.69 |
1415836800000 | 132.92 |
1415923200000 | 132.96 |
1416182400000 | 132.91 |
1416268800000 | 134.01 |
1416355200000 | 133.71 |
1416441600000 | 133.65 |
1416528000000 | 134.53 |
1416787200000 | 134.74 |
1416873600000 | 135.03 |
1416960000000 | 135.51 |
1417046400000 | 135.37 |
1417132800000 | 135.25 |
1417392000000 | 134.79 |
1417478400000 | 135.11 |
1417564800000 | 135.25 |
1417651200000 | 135.08 |
1417737600000 | 135.4 |
1417996800000 | 134.79 |
1418083200000 | 134.13 |
1418169600000 | 132.49 |
1418256000000 | 132.6 |
1418342400000 | 130.69 |
1418601600000 | 128.89 |
1418688000000 | 129.15 |
1418774400000 | 130.02 |
1418860800000 | 132.75 |
1418947200000 | 133.47 |
1419206400000 | 134.1 |
1419292800000 | 133.98 |
1419379200000 | 134.16 |
1419811200000 | 134.5 |
1419897600000 | 133.65 |
1419984000000 | 132.83 |
1420156800000 | 132.33 |
1420416000000 | 129.72 |
1420502400000 | 128.37 |
1420588800000 | 128.87 |
1420675200000 | 131.48 |
1420761600000 | 130.66 |
1421020800000 | 130.35 |
1421107200000 | 130.64 |
1421193600000 | 129.55 |
1421280000000 | 129.47 |
1421366400000 | 130.28 |
1421625600000 | 130.99 |
1421712000000 | 131.33 |
1421798400000 | 131.87 |
1421884800000 | 133.07 |
1421971200000 | 132.86 |
1422230400000 | 133.09 |
1422316800000 | 132.5 |
1422403200000 | 131.44 |
1422489600000 | 131.9 |
1422576000000 | 130.4 |
1422835200000 | 131.56 |
1422921600000 | 133.13 |
1423008000000 | 133.41 |
1423094400000 | 134.2 |
1423180800000 | 133.81 |
1423440000000 | 133.24 |
1423526400000 | 134.13 |
1423612800000 | 133.77 |
1423699200000 | 135.41 |
1423785600000 | 136.34 |
1424044800000 | 136.41 |
1424131200000 | 136.56 |
1424217600000 | 136.91 |
1424304000000 | 137.18 |
1424390400000 | 137.73 |
1424649600000 | 138.01 |
1424736000000 | 138.41 |
1424822400000 | 138.4 |
1424908800000 | 138.36 |
1424995200000 | 138.31 |
1425254400000 | 138.55 |
1425340800000 | 137.85 |
1425427200000 | 137.3 |
1425513600000 | 137.45 |
1425600000000 | 135.89 |
1425859200000 | 135.82 |
1425945600000 | 133.48 |
1426032000000 | 133.38 |
1426118400000 | 134.86 |
1426204800000 | 134.27 |
1426464000000 | 135.85 |
1426550400000 | 135.62 |
1426636800000 | 136.85 |
1426723200000 | 136.74 |
1426809600000 | 138.76 |
1427068800000 | 139.13 |
1427155200000 | 138.78 |
1427241600000 | 137.62 |
1427328000000 | 136.58 |
1427414400000 | 136.61 |
1427673600000 | 137.47 |
1427760000000 | 136.11 |
1427846400000 | 135.93 |
1427932800000 | 136.9 |
1428364800000 | 138.85 |
1428451200000 | 138.89 |
1428537600000 | 139.22 |
1428624000000 | 139.71 |
1428883200000 | 139.16 |
1428969600000 | 139.76 |
1429056000000 | 140.01 |
1429142400000 | 140.23 |
1429228800000 | 138.84 |
1429488000000 | 138.98 |
1429574400000 | 139.25 |
1429660800000 | 139.65 |
1429747200000 | 140.16 |
1429833600000 | 140.94 |
1430092800000 | 141.38 |
1430179200000 | 141.52 |
1430265600000 | 140.92 |
1430352000000 | 139.6 |
1430438400000 | 140.18 |
1430697600000 | 140.42 |
1430784000000 | 139.12 |
1430870400000 | 139.15 |
1430956800000 | 138.87 |
1431043200000 | 141.11 |
1431302400000 | 140.73 |
1431388800000 | 140.38 |
1431475200000 | 141 |
1431561600000 | 142.08 |
1431648000000 | 142.32 |
1431907200000 | 142.45 |
1431993600000 | 142.16 |
1432080000000 | 142.18 |
1432166400000 | 142.74 |
1432252800000 | 142.07 |
1432512000000 | 142.08 |
1432598400000 | 140.14 |
1432684800000 | 141.3 |
1432771200000 | 141.23 |
1432857600000 | 140.25 |
1433116800000 | 140.07 |
1433203200000 | 140.48 |
1433289600000 | 141.2 |
1433376000000 | 140.17 |
1433462400000 | 138.59 |
1433721600000 | 138.1 |
1433808000000 | 138.02 |
1433894400000 | 140.22 |
1433980800000 | 140.46 |
1434067200000 | 139.73 |
1434326400000 | 138.53 |
1434412800000 | 139.05 |
1434499200000 | 138.75 |
1434585600000 | 140.23 |
1434672000000 | 139.8 |
1434931200000 | 141.84 |
1435017600000 | 141.83 |
1435104000000 | 141.1 |
1435190400000 | 140.82 |
1435276800000 | 140.5 |
1435536000000 | 137.36 |
1435622400000 | 136.98 |
1435708800000 | 138.03 |
1435795200000 | 137.91 |
1435881600000 | 137.62 |
1436140800000 | 136.33 |
1436227200000 | 135.56 |
1436313600000 | 134.51 |
1436400000000 | 135.48 |
1436486400000 | 137.79 |
1436745600000 | 138.98 |
1436832000000 | 139.82 |
1436918400000 | 139.84 |
1437004800000 | 141.01 |
1437091200000 | 140.87 |
1437350400000 | 141.15 |
1437436800000 | 140.78 |
1437523200000 | 139.69 |
1437609600000 | 139.6 |
1437696000000 | 138.12 |
1437955200000 | 137.28 |
1438041600000 | 138.15 |
1438128000000 | 139.22 |
1438214400000 | 139.11 |
1438300800000 | 139.76 |
1438560000000 | 139.52 |
1438646400000 | 139.21 |
1438732800000 | 139.53 |
1438819200000 | 138.8 |
1438905600000 | 138.36 |
1439164800000 | 139.86 |
1439251200000 | 138.36 |
1439337600000 | 137.55 |
1439424000000 | 137.68 |
1439510400000 | 137.81 |
1439769600000 | 138.19 |
1439856000000 | 137.94 |
1439942400000 | 136.47 |
1440028800000 | 134.36 |
1440115200000 | 130.75 |
1440374400000 | 126.06 |
1440460800000 | 126 |
1440547200000 | 128.18 |
1440633600000 | 130.66 |
1440720000000 | 131.18 |
1440979200000 | 130.24 |
1441065600000 | 126.71 |
1441152000000 | 127.8 |
1441238400000 | 128.49 |
1441324800000 | 126.16 |
1441584000000 | 126.54 |
1441670400000 | 128.68 |
1441756800000 | 129.12 |
1441843200000 | 128.8 |
1441929600000 | 128.86 |
1442188800000 | 128.33 |
1442275200000 | 129.36 |
1442361600000 | 130.95 |
1442448000000 | 130.75 |
1442534400000 | 128.97 |
1442793600000 | 128.77 |
1442880000000 | 126.33 |
1442966400000 | 126.15 |
1443052800000 | 125.39 |
1443139200000 | 126.31 |
1443398400000 | 123.92 |
1443484800000 | 122.99 |
1443571200000 | 125.44 |
1443657600000 | 126 |
1443744000000 | 127.28 |
1444003200000 | 129.61 |
1444089600000 | 129.98 |
1444176000000 | 130.72 |
1444262400000 | 131.41 |
1444348800000 | 132.41 |
1444608000000 | 132.45 |
1444694400000 | 131.39 |
1444780800000 | 130.68 |
1444867200000 | 132.48 |
1444953600000 | 133.13 |
1445212800000 | 132.86 |
1445299200000 | 132.78 |
1445385600000 | 132.63 |
1445472000000 | 133.85 |
1445558400000 | 135.43 |
1445817600000 | 135.27 |
1445904000000 | 134.61 |
1445990400000 | 136.06 |
1446076800000 | 135.24 |
1446163200000 | 135.2 |
1446422400000 | 135.86 |
1446508800000 | 135.92 |
1446595200000 | 135.57 |
1446681600000 | 135.47 |
1446768000000 | 135.05 |
1447027200000 | 134.08 |
1447113600000 | 133.85 |
1447200000000 | 134.14 |
1447286400000 | 132.65 |
1447372800000 | 131.19 |
1447632000000 | 132.01 |
1447718400000 | 132.96 |
1447804800000 | 134.04 |
1447891200000 | 135.03 |
1447977600000 | 135.11 |
1448236800000 | 134.52 |
1448323200000 | 134.22 |
1448409600000 | 134.48 |
1448496000000 | 135.12 |
1448582400000 | 134.85 |
1448841600000 | 134.47 |
1448928000000 | 135.66 |
1449014400000 | 134.73 |
1449100800000 | 133.39 |
1449187200000 | 134.65 |
1449446400000 | 134.21 |
1449532800000 | 132.77 |
1449619200000 | 132.35 |
1449705600000 | 132.23 |
1449792000000 | 130.28 |
1450051200000 | 129.68 |
1450137600000 | 130.84 |
1450224000000 | 132.57 |
1450310400000 | 131.65 |
1450396800000 | 129.91 |
1450656000000 | 130.22 |
1450742400000 | 131.03 |
1450828800000 | 132.75 |
1450915200000 | 133.04 |
1451260800000 | 132.75 |
1451347200000 | 134.05 |
1451433600000 | 133.36 |
1451520000000 | 132.19 |
1451865600000 | 129.5 |
1451952000000 | 129.36 |
1452038400000 | 127.73 |
1452124800000 | 125.04 |
1452211200000 | 123.83 |
1452470400000 | 123.66 |
1452556800000 | 124.06 |
1452643200000 | 123.1 |
1452729600000 | 123.16 |
1452816000000 | 120.87 |
1453075200000 | 120.27 |
1453161600000 | 120.97 |
1453248000000 | 118.44 |
1453334400000 | 118.84 |
1453420800000 | 121.96 |
1453680000000 | 120.76 |
1453766400000 | 121.84 |
1453852800000 | 121.66 |
1453939200000 | 121.42 |
1454025600000 | 123.81 |
1454284800000 | 124.14 |
1454371200000 | 121.93 |
1454457600000 | 121.87 |
1454544000000 | 122.55 |
1454630400000 | 120.8 |
1454889600000 | 118.81 |
1454976000000 | 117.89 |
1455062400000 | 117.85 |
1455148800000 | 116.35 |
1455235200000 | 117.75 |
1455494400000 | 119.38 |
1455580800000 | 120.44 |
1455667200000 | 122.27 |
1455753600000 | 122.29 |
1455840000000 | 121.71 |
1456099200000 | 123.13 |
1456185600000 | 121.69 |
1456272000000 | 120.87 |
1456358400000 | 122.63 |
1456444800000 | 122.69 |
1456704000000 | 122.1 |
1456790400000 | 124.36 |
1456876800000 | 125.48 |
1456963200000 | 126.25 |
1457049600000 | 127.05 |
1457308800000 | 126.93 |
1457395200000 | 126.06 |
1457481600000 | 126.35 |
1457568000000 | 126.2 |
1457654400000 | 128.59 |
1457913600000 | 128.73 |
1458000000000 | 128.11 |
1458086400000 | 128.02 |
1458172800000 | 129.81 |
1458259200000 | 130.01 |
1458518400000 | 129.85 |
1458604800000 | 129.83 |
1458691200000 | 128.94 |
1458777600000 | 128.02 |
1459209600000 | 129.17 |
1459296000000 | 130.68 |
1459382400000 | 130.22 |
1459468800000 | 129.28 |
1459728000000 | 129.55 |
1459814400000 | 127.59 |
1459900800000 | 128.7 |
1459987200000 | 127.74 |
1460073600000 | 128.64 |
1460332800000 | 128.79 |
1460419200000 | 129.62 |
1460505600000 | 131.61 |
1460592000000 | 132.23 |
1460678400000 | 132.04 |
1460937600000 | 132.32 |
1461024000000 | 133.96 |
1461110400000 | 134.2 |
1461196800000 | 133.88 |
1461283200000 | 133.35 |
1461542400000 | 133.06 |
1461628800000 | 133.24 |
1461715200000 | 133.07 |
1461801600000 | 132.46 |
1461888000000 | 131.76 |
1462147200000 | 132.05 |
1462233600000 | 130.76 |
1462320000000 | 129.5 |
1462406400000 | 129.23 |
1462492800000 | 129.38 |
1462752000000 | 129.43 |
1462838400000 | 131.01 |
1462924800000 | 130.36 |
1463011200000 | 130.01 |
1463097600000 | 128.97 |
1463356800000 | 130 |
1463443200000 | 129.53 |
1463529600000 | 129.73 |
1463616000000 | 128.5 |
1463702400000 | 129.48 |
1463961600000 | 129.18 |
1464048000000 | 130.73 |
1464134400000 | 132.11 |
1464220800000 | 132.4 |
1464307200000 | 132.69 |
1464566400000 | 132.78 |
1464652800000 | 132.5 |
1464739200000 | 132.2 |
1464825600000 | 132.14 |
1464912000000 | 132.47 |
1465171200000 | 133.04 |
1465257600000 | 133.7 |
1465344000000 | 134 |
1465430400000 | 133 |
1465516800000 | 131.06 |
1465776000000 | 129.37 |
1465862400000 | 127.94 |
1465948800000 | 128.29 |
1466035200000 | 127.79 |
1466121600000 | 128.66 |
1466380800000 | 131.23 |
1466467200000 | 131.71 |
1466553600000 | 131.73 |
1466640000000 | 133.69 |
1466726400000 | 126.26 |
1466985600000 | 123.15 |
1467072000000 | 125.4 |
1467158400000 | 128.38 |
1467244800000 | 129.85 |
1467331200000 | 130.42 |
1467590400000 | 130.34 |
1467676800000 | 129.04 |
1467763200000 | 128.46 |
1467849600000 | 128.79 |
1467936000000 | 130.16 |
1468195200000 | 131.35 |
1468281600000 | 132.61 |
1468368000000 | 132.98 |
1468454400000 | 133.8 |
1468540800000 | 133.57 |
1468800000000 | 133.83 |
1468886400000 | 133.38 |
1468972800000 | 134.21 |
1469059200000 | 134.07 |
1469145600000 | 134.13 |
1469404800000 | 133.93 |
1469491200000 | 133.99 |
1469577600000 | 134.28 |
1469664000000 | 134.23 |
1469750400000 | 135.62 |
1470009600000 | 135.28 |
1470096000000 | 134.35 |
1470182400000 | 134.06 |
1470268800000 | 134.48 |
1470355200000 | 135.21 |
1470614400000 | 135.47 |
1470700800000 | 136.35 |
1470787200000 | 136.25 |
1470873600000 | 136.97 |
1470960000000 | 136.95 |
1471219200000 | 137.19 |
1471305600000 | 136.55 |
1471392000000 | 136.61 |
1471478400000 | 136.98 |
1471564800000 | 136.64 |
1471824000000 | 136.69 |
1471910400000 | 137.19 |
1471996800000 | 136.83 |
1472083200000 | 136.49 |
1472169600000 | 136.47 |
1472428800000 | 136.3 |
1472515200000 | 136.36 |
1472601600000 | 136.06 |
1472688000000 | 136.36 |
1472774400000 | 137.26 |
1473033600000 | 137.47 |
1473120000000 | 138.01 |
1473206400000 | 138.1 |
1473292800000 | 137.81 |
1473379200000 | 135.15 |
1473638400000 | 135.54 |
1473724800000 | 134.03 |
1473811200000 | 133.92 |
1473897600000 | 134.87 |
1473984000000 | 134 |
1474243200000 | 134.53 |
1474329600000 | 134.63 |
1474416000000 | 136 |
1474502400000 | 137.59 |
1474588800000 | 136.67 |
1474848000000 | 135.37 |
1474934400000 | 135.74 |
1475020800000 | 136.14 |
1475107200000 | 135.72 |
1475193600000 | 136.1 |
1475452800000 | 135.95 |
1475539200000 | 135.81 |
1475625600000 | 136.11 |
1475712000000 | 135.95 |
1475798400000 | 135.55 |
1476057600000 | 136.1 |
1476144000000 | 134.71 |
1476230400000 | 134.13 |
1476316800000 | 133.61 |
1476403200000 | 134.13 |
1476662400000 | 133.68 |
1476748800000 | 134.67 |
1476835200000 | 135.01 |
1476921600000 | 134.86 |
1477008000000 | 134.52 |
1477267200000 | 134.86 |
1477353600000 | 134.54 |
1477440000000 | 134.53 |
1477526400000 | 134.34 |
1477612800000 | 133.91 |
1477872000000 | 133.78 |
1477958400000 | 133.27 |
1478044800000 | 132.46 |
1478131200000 | 132.07 |
1478217600000 | 131.43 |
1478476800000 | 133.44 |
1478563200000 | 133.88 |
1478649600000 | 134.43 |
1478736000000 | 135.14 |
1478822400000 | 135.01 |
1479081600000 | 134.58 |
1479168000000 | 135.25 |
1479254400000 | 135.04 |
1479340800000 | 135.68 |
1479427200000 | 134.78 |
1479686400000 | 135.61 |
1479772800000 | 135.73 |
1479859200000 | 135.28 |
1479945600000 | 135.68 |
1480032000000 | 136.43 |
1480291200000 | 135.81 |
1480377600000 | 136.1 |
1480464000000 | 135.93 |
1480550400000 | 135.85 |
1480636800000 | 135.85 |
1480896000000 | 136.51 |
1480982400000 | 137.51 |
1481068800000 | 139.33 |
1481155200000 | 139.68 |
1481241600000 | 140.41 |
1481500800000 | 140.5 |
1481587200000 | 141.76 |
1481673600000 | 141.14 |
1481760000000 | 140.37 |
1481846400000 | 140.39 |
1482105600000 | 140.73 |
1482192000000 | 140.87 |
1482278400000 | 140.8 |
1482364800000 | 140.69 |
1482451200000 | 140.82 |
1482796800000 | 140.95 |
1482883200000 | 140.26 |
1482969600000 | 140.5 |
1483056000000 | 140.45 |
1483315200000 | 140.64 |
1483401600000 | 140.9 |
1483488000000 | 142.24 |
1483574400000 | 142.97 |
1483660800000 | 142.97 |
1483920000000 | 142.47 |
1484006400000 | 142.66 |
1484092800000 | 142.35 |
1484179200000 | 142.85 |
1484265600000 | 143.2 |
1484524800000 | 142.73 |
1484611200000 | 142.76 |
1484697600000 | 142.92 |
1484784000000 | 142.09 |
1484870400000 | 142.6 |
1485129600000 | 142.46 |
1485216000000 | 142.97 |
1485302400000 | 144.2 |
1485388800000 | 144 |
1485475200000 | 144.08 |
1485734400000 | 143.22 |
1485820800000 | 143.21 |
1485907200000 | 143.46 |
1485993600000 | 143.5 |
1486080000000 | 144.4 |
1486339200000 | 143.82 |
1486425600000 | 143.78 |
1486512000000 | 144.24 |
1486598400000 | 144.57 |
1486684800000 | 145.05 |
1486944000000 | 145.77 |
1487030400000 | 145.79 |
1487116800000 | 146.75 |
1487203200000 | 147.13 |
1487289600000 | 147.11 |
1487548800000 | 147.16 |
1487635200000 | 147.53 |
1487721600000 | 147.55 |
1487808000000 | 147.89 |
1487894400000 | 147.45 |
1488153600000 | 147.39 |
1488240000000 | 147.25 |
1488326400000 | 148.58 |
1488412800000 | 148.11 |
1488499200000 | 148.18 |
1488758400000 | 147.91 |
1488844800000 | 147.48 |
1488931200000 | 147.15 |
1489017600000 | 147.33 |
1489104000000 | 148.24 |
1489363200000 | 148.51 |
1489449600000 | 147.96 |
1489536000000 | 148.73 |
1489622400000 | 149.77 |
1489708800000 | 149.6399 |
1489968000000 | 149.49 |
1490054400000 | 148.53 |
1490140800000 | 148.07 |
1490227200000 | 148.34 |
1490313600000 | 148.41 |
1490572800000 | 148.3899 |
1490659200000 | 149.5 |
1490745600000 | 149.2 |
1490832000000 | 149.51 |
1490918400000 | 148.97 |
1491177600000 | 148.51 |
1491264000000 | 148.55 |
1491350400000 | 148.19 |
1491436800000 | 148.15 |
1491523200000 | 148.03 |
1491782400000 | 148.09 |
1491868800000 | 148.23 |
1491955200000 | 147.9199 |
1492041600000 | 147.21 |
1492473600000 | 147.48 |
1492560000000 | 147.38 |
1492646400000 | 148.3899 |
1492732800000 | 148.02 |
1492992000000 | 150.63 |
1493078400000 | 151.47 |
1493164800000 | 151.56 |
1493251200000 | 151.51 |
1493337600000 | 151.25 |
1493596800000 | 151.63 |
1493683200000 | 151.97 |
1493769600000 | 151.84 |
1493856000000 | 152.29 |
1493942400000 | 153.08 |
1494201600000 | 153.18 |
1494288000000 | 152.82 |
1494374400000 | 152.97 |
1494460800000 | 152.65 |
1494547200000 | 152.8899 |
1494806400000 | 153.54 |
1494892800000 | 154.1 |
1494979200000 | 152.27 |
1495065600000 | 151.99 |
1495152000000 | 153.11 |
1495411200000 | 153.9 |
1495497600000 | 154.07 |
1495584000000 | 153.98 |
1495670400000 | 154.46 |
1495756800000 | 154.19 |
1496016000000 | 154.13 |
1496102400000 | 154.09 |
1496188800000 | 154.27 |
1496275200000 | 155.12 |
1496361600000 | 156.25 |
1496620800000 | 155.9199 |
1496707200000 | 155.37 |
1496793600000 | 155.47 |
1496880000000 | 155.21 |
1496966400000 | 155.08 |
1497225600000 | 154.76 |
1497312000000 | 155.5 |
1497398400000 | 155.77 |
1497484800000 | 154.49 |
1497571200000 | 154.95 |
1497830400000 | 156.08 |
1497916800000 | 154.98 |
1498003200000 | 154.78 |
1498089600000 | 154.97 |
1498176000000 | 155.1699 |
1498435200000 | 155.4199 |
1498521600000 | 154.75 |
1498608000000 | 155.93 |
1498694400000 | 155.04 |
1498780800000 | 154.75 |
1499040000000 | 155.2 |
1499126400000 | 155.11 |
1499212800000 | 155.19 |
1499299200000 | 154.3899 |
1499385600000 | 154.57 |
1499644800000 | 154.87 |
1499731200000 | 154.66 |
1499817600000 | 156.08 |
1499904000000 | 156.44 |
1499990400000 | 157.4 |
1500249600000 | 157.47 |
1500336000000 | 157.37 |
1500422400000 | 157.95 |
1500508800000 | 158.43 |
1500595200000 | 157.94 |
1500854400000 | 157.52 |
1500940800000 | 158.06 |
1501027200000 | 158.12 |
1501113600000 | 158.24 |
1501200000000 | 158.04 |
1501459200000 | 158.31 |
1501545600000 | 159.12 |
1501632000000 | 159.23 |
1501718400000 | 159.24 |
1501804800000 | 159.13 |
1502064000000 | 159.51 |
1502150400000 | 159.1699 |
1502236800000 | 158.69 |
1502323200000 | 157.09 |
1502409600000 | 156.86 |
1502668800000 | 158.01 |
1502755200000 | 157.72 |
1502841600000 | 158.19 |
1502928000000 | 156.84 |
1503014400000 | 156.22 |
1503273600000 | 156.34 |
1503360000000 | 157.24 |
1503446400000 | 157.03 |
1503532800000 | 156.75 |
1503619200000 | 157.3 |
1503878400000 | 157.48 |
1503964800000 | 157.33 |
1504051200000 | 157.36 |
1504137600000 | 158.37 |
1504224000000 | 158.93 |
1504483200000 | 158.72 |
1504569600000 | 158.11 |
1504656000000 | 158.3899 |
1504742400000 | 158.9199 |
1504828800000 | 159.01 |
1505088000000 | 160.4 |
1505174400000 | 161.02 |
1505260800000 | 160.88 |
1505347200000 | 160.62 |
1505433600000 | 160.98 |
1505692800000 | 161.18 |
1505779200000 | 161.75 |
1505865600000 | 161.87 |
1505952000000 | 161.16 |
1506038400000 | 161.59 |
1506297600000 | 161.18 |
1506384000000 | 160.61 |
1506470400000 | 160.93 |
1506556800000 | 161.44 |
1506643200000 | 162.13 |
1506902400000 | 162.3899 |
1506988800000 | 162.8 |
1507075200000 | 162.83 |
1507161600000 | 163.16 |
1507248000000 | 163.01 |
1507507200000 | 162.9 |
1507593600000 | 163.57 |
1507680000000 | 163.73 |
1507766400000 | 163.59 |
1507852800000 | 164.07 |
1508112000000 | 164.24 |
1508198400000 | 163.99 |
1508284800000 | 164.43 |
1508371200000 | 164.73 |
1508457600000 | 164.66 |
1508716800000 | 164.3 |
1508803200000 | 164.32 |
1508889600000 | 163.73 |
1508976000000 | 163.83 |
1509062400000 | 164.35 |
1509321600000 | 164.4 |
1509408000000 | 164.59 |
1509494400000 | 165.01 |
1509580800000 | 165.28 |
1509667200000 | 165.4199 |
1509926400000 | 165.36 |
1510012800000 | 165.4 |
1510099200000 | 165.74 |
1510185600000 | 165.01 |
1510272000000 | 164.9199 |
1510531200000 | 164.38 |
1510617600000 | 164.1399 |
1510704000000 | 163.26 |
1510790400000 | 164.52 |
1510876800000 | 164.31 |
1511136000000 | 164.53 |
1511222400000 | 165.3899 |
1511308800000 | 165.77 |
1511395200000 | 166.06 |
1511481600000 | 166.51 |
1511740800000 | 166.19 |
1511827200000 | 166.95 |
1511913600000 | 167.13 |
1512000000000 | 168.04 |
1512086400000 | 167.28 |
1512345600000 | 167.52 |
1512432000000 | 166.91 |
1512518400000 | 166.29 |
1512604800000 | 166.58 |
1512691200000 | 167.47 |
1512950400000 | 168.22 |
1513036800000 | 168.46 |
1513123200000 | 168.6 |
1513209600000 | 168.08 |
1513296000000 | 168.57 |
1513555200000 | 170.1699 |
1513641600000 | 169.56 |
1513728000000 | 169.52 |
1513814400000 | 169.8899 |
1513900800000 | 169.78 |
1514332800000 | 169.99 |
1514419200000 | 170.28 |
1514505600000 | 170.1 |
1514851200000 | 171 |
1514937600000 | 171.57 |
1515024000000 | 173.19 |
1515110400000 | 174.33 |
1515369600000 | 174.21 |
1515456000000 | 174.57 |
1515542400000 | 174.7 |
1515628800000 | 175.24 |
1515715200000 | 176.48 |
1515974400000 | 177.21 |
1516060800000 | 176.93 |
1516147200000 | 177.83 |
1516233600000 | 177.61 |
1516320000000 | 178.44 |
1516579200000 | 179.45 |
1516665600000 | 180.18 |
1516752000000 | 180.4199 |
1516838400000 | 180.53 |
1516924800000 | 181.6699 |
1517184000000 | 180.54 |
1517270400000 | 178.76 |
1517356800000 | 178.52 |
1517443200000 | 178.6699 |
1517529600000 | 175.35 |
1517788800000 | 170.05 |
1517875200000 | 169.4 |
1517961600000 | 169.75 |
1518048000000 | 165.57 |
1518134400000 | 165.95 |
1518393600000 | 167.87 |
1518480000000 | 168.2 |
1518566400000 | 170.18 |
1518652800000 | 172.26 |
1518739200000 | 172.99 |
1518998400000 | 172.77 |
1519084800000 | 171.98 |
1519171200000 | 171.29 |
1519257600000 | 171.26 |
1519344000000 | 173.03 |
1519603200000 | 174.71 |
1519689600000 | 173.4 |
1519776000000 | 171.62 |
1519862400000 | 169.29 |
1519948800000 | 169.11 |
1520208000000 | 170.32 |
1520294400000 | 171.24 |
1520380800000 | 171.08 |
1520467200000 | 171.83 |
1520553600000 | 173.6399 |
1520812800000 | 174.1699 |
1520899200000 | 173.3899 |
1520985600000 | 172.52 |
1521072000000 | 172.52 |
1521158400000 | 172.56 |
1521417600000 | 170.86 |
1521504000000 | 170.82 |
1521590400000 | 170.4 |
1521676800000 | 167.58 |
1521763200000 | 164.5 |
1522022400000 | 167.12 |
1522108800000 | 166.3 |
1522195200000 | 166.08 |
1522281600000 | 167.25 |
1522713600000 | 165.98 |
1522800000000 | 167.1399 |
1522886400000 | 168.51 |
1522972800000 | 166.48 |
1523232000000 | 167.26 |
1523318400000 | 169.59 |
1523404800000 | 168.9 |
1523491200000 | 169.66 |
1523577600000 | 169.49 |
1523836800000 | 170.3 |
1523923200000 | 171.44 |
1524009600000 | 171.87 |
1524096000000 | 171.32 |
1524182400000 | 169.98 |
1524441600000 | 169.83 |
1524528000000 | 168.95 |
1524614400000 | 168.48 |
1524700800000 | 169.51 |
1524787200000 | 169.9199 |
1525046400000 | 169.16 |
1525132800000 | 168.91 |
1525219200000 | 168.3 |
1525305600000 | 167.85 |
1525392000000 | 169.31 |
1525651200000 | 169.84 |
1525737600000 | 169.8 |
1525824000000 | 170.8 |
1525910400000 | 172.03 |
1525996800000 | 172.8899 |
1526256000000 | 173.28 |
1526342400000 | 171.96 |
1526428800000 | 172.1699 |
1526515200000 | 172.38 |
1526601600000 | 171.9 |
1526860800000 | 172.6 |
1526947200000 | 172.75 |
1527033600000 | 172.04 |
1527120000000 | 171.62 |
1527206400000 | 171.11 |
1527465600000 | 170.81 |
1527552000000 | 168.63 |
1527638400000 | 169.77 |
1527724800000 | 169.16 |
1527811200000 | 170.53 |
1528070400000 | 171.74 |
1528156800000 | 171.3899 |
1528243200000 | 172.9 |
1528329600000 | 173.06 |
1528416000000 | 173 |
1528675200000 | 173.55 |
1528761600000 | 173.54 |
1528848000000 | 173.15 |
1528934400000 | 173.1 |
1529020800000 | 172.49 |
1529280000000 | 171.6 |
1529366400000 | 170.43 |
1529452800000 | 170.79 |
1529539200000 | 169.96 |
1529625600000 | 170.6399 |
1529884800000 | 168.44 |
1529971200000 | 168.58 |
1530057600000 | 167.55 |
1530144000000 | 167.69 |
1530230400000 | 168.54 |
1530489600000 | 167.82 |
1530576000000 | 167.8899 |
1530662400000 | 167.96 |
1530748800000 | 169.1399 |
1530835200000 | 170.53 |
1531094400000 | 171.97 |
1531180800000 | 172.26 |
1531267200000 | 170.6699 |
1531353600000 | 171.77 |
1531440000000 | 172.15 |
1531699200000 | 172.21 |
1531785600000 | 172.6 |
1531872000000 | 172.88 |
1531958400000 | 172.23 |
1532044800000 | 172.7 |
1532304000000 | 172.82 |
1532390400000 | 173.84 |
1532476800000 | 174.54 |
1532563200000 | 175.02 |
1532649600000 | 174.59 |
1532908800000 | 174.22 |
1532995200000 | 174.41 |
1533081600000 | 174.35 |
1533168000000 | 174.1 |
1533254400000 | 174.87 |
1533513600000 | 174.81 |
1533600000000 | 175.56 |
1533686400000 | 175.6399 |
1533772800000 | 175.49 |
1533859200000 | 173.4199 |
1534118400000 | 172.33 |
1534204800000 | 173.13 |
1534291200000 | 171.73 |
1534377600000 | 173 |
1534464000000 | 173.65 |
1534723200000 | 174.19 |
1534809600000 | 174.74 |
1534896000000 | 175.11 |
1534982400000 | 174.57 |
1535068800000 | 175.51 |
1535328000000 | 177 |
1535414400000 | 177.31 |
1535500800000 | 177.91 |
1535587200000 | 177.1399 |
1535673600000 | 176.73 |
1535932800000 | 176.52 |
1536019200000 | 175.55 |
1536105600000 | 174.81 |
1536192000000 | 174.24 |
1536278400000 | 173.6399 |
1536537600000 | 174.13 |
1536624000000 | 174.49 |
1536710400000 | 174.82 |
1536796800000 | 175.8899 |
1536883200000 | 176.28 |
1537142400000 | 175.94 |
1537228800000 | 176.74 |
1537315200000 | 177.35 |
1537401600000 | 178.99 |
1537488000000 | 179.44 |
1537747200000 | 178.9 |
1537833600000 | 178.87 |
1537920000000 | 178.6 |
1538006400000 | 178.5 |
1538092800000 | 178.12 |
1538352000000 | 178.44 |
1538438400000 | 178.13 |
1538524800000 | 178.05 |
1538611200000 | 176.72 |
1538697600000 | 175.58 |
1538956800000 | 174.96 |
1539043200000 | 174.5 |
1539129600000 | 170.93 |
1539216000000 | 167.24 |
1539302400000 | 168.68 |
1539561600000 | 167.82 |
1539648000000 | 170.71 |
1539734400000 | 170.57 |
1539820800000 | 168.68 |
1539907200000 | 168.7 |
1540166400000 | 167.93 |
1540252800000 | 166.4199 |
1540339200000 | 162.94 |
1540425600000 | 164.03 |
1540512000000 | 162.36 |
1540771200000 | 162.21 |
1540857600000 | 163.66 |
1540944000000 | 165.72 |
1541030400000 | 167.02 |
1541116800000 | 166.59 |
1541376000000 | 166.86 |
1541462400000 | 167.59 |
1541548800000 | 170.27 |
1541635200000 | 170.49 |
1541721600000 | 169.03 |
1541980800000 | 166.26 |
1542067200000 | 166.25 |
1542153600000 | 165.26 |
1542240000000 | 166.13 |
1542326400000 | 166.69 |
1542585600000 | 165.13 |
1542672000000 | 162.46 |
1542758400000 | 162.98 |
1542844800000 | 162.93 |
1542931200000 | 162.4 |
1543190400000 | 164.27 |
1543276800000 | 164.49 |
1543363200000 | 166.73 |
1543449600000 | 167 |
1543536000000 | 167.63 |
1543795200000 | 169.45 |
1543881600000 | 165.62 |
1543968000000 | 164.82 |
1544054400000 | 163.1699 |
1544140800000 | 161.11 |
1544400000000 | 159.9 |
1544486400000 | 160.09 |
1544572800000 | 161.8899 |
1544659200000 | 161.94 |
1544745600000 | 159.48 |
1545004800000 | 157.38 |
1545091200000 | 156.83 |
1545177600000 | 155.87 |
1545264000000 | 153.4 |
1545350400000 | 151.29 |
1545609600000 | 148.96 |
1545868800000 | 153.09 |
1545955200000 | 153.97 |
1546214400000 | 155.08 |
1546387200000 | 154.65 |
1546473600000 | 152.38 |
1546560000000 | 156.26 |
1546819200000 | 157.45 |
1546905600000 | 158.55 |
1546992000000 | 159.73 |
1547078400000 | 160.19 |
1547164800000 | 160.28 |
1547424000000 | 159.58 |
1547510400000 | 160.76 |
1547596800000 | 161.1 |
1547683200000 | 161.6399 |
1547769600000 | 163.75 |
1548028800000 | 163.75 |
1548115200000 | 162.25 |
1548201600000 | 162.54 |
1548288000000 | 162.6 |
1548374400000 | 164.01 |
1548633600000 | 162.86 |
1548720000000 | 162.84 |
1548806400000 | 164.3899 |
1548892800000 | 165.57 |
1548979200000 | 165.72 |
1549238400000 | 166.34 |
1549324800000 | 167.48 |
1549411200000 | 167.31 |
1549497600000 | 165.48 |
1549584000000 | 164.8899 |
1549843200000 | 164.91 |
1549929600000 | 166.76 |
1550016000000 | 167.41 |
1550102400000 | 166.98 |
1550188800000 | 168.66 |
1550448000000 | 169.27 |
1550534400000 | 169.5 |
1550620800000 | 170.06 |
1550707200000 | 169.84 |
1550793600000 | 170.61 |
1551052800000 | 171.01 |
1551139200000 | 171.19 |
1551225600000 | 171.09 |
1551312000000 | 170.6699 |
1551398400000 | 171.4 |
1551657600000 | 170.75 |
1551744000000 | 170.52 |
1551830400000 | 169.79 |
1551916800000 | 168.4 |
1552003200000 | 167.52 |
1552262400000 | 169.48 |
1552348800000 | 170.34 |
1552435200000 | 171.33 |
1552521600000 | 171.68 |
1552608000000 | 172.87 |
1552867200000 | 173.61 |
1552953600000 | 173.97 |
1553040000000 | 172.96 |
1553126400000 | 174.23 |
1553212800000 | 171.62 |
1553472000000 | 170.78 |
1553558400000 | 172.06 |
1553644800000 | 171.58 |
1553731200000 | 171.49 |
1553817600000 | 172.57 |
1554076800000 | 174.51 |
1554163200000 | 174.51 |
1554249600000 | 175.74 |
1554336000000 | 175.7 |
1554422400000 | 176.12 |
1554681600000 | 176.4199 |
1554768000000 | 175.66 |
1554854400000 | 176.05 |
1554940800000 | 175.9199 |
1555027200000 | 176.69 |
1555286400000 | 177.01 |
1555372800000 | 177.19 |
1555459200000 | 177.16 |
1555545600000 | 177.19 |
1555977600000 | 178.04 |
1556064000000 | 177.73 |
1556150400000 | 177.4199 |
1556236800000 | 178.1 |
1556496000000 | 178.34 |
1556582400000 | 178.68 |
1556668800000 | 178.3 |
1556755200000 | 177.6399 |
1556841600000 | 178.87 |
1557100800000 | 178.06 |
1557187200000 | 175.46 |
1557273600000 | 175.19 |
1557360000000 | 174.01 |
1557446400000 | 174.59 |
1557705600000 | 171.41 |
1557792000000 | 172.4 |
1557878400000 | 173.28 |
1557964800000 | 174.6 |
1558051200000 | 173.95 |
1558310400000 | 173.06 |
1558396800000 | 174.15 |
1558483200000 | 173.66 |
1558569600000 | 171.86 |
1558656000000 | 172.5 |
1558915200000 | 172.6399 |
1559001600000 | 171.65 |
1559088000000 | 170.1399 |
1559174400000 | 170.36 |
1559260800000 | 168.56 |
1559520000000 | 168.65 |
1559606400000 | 171.36 |
1559692800000 | 172.99 |
1559779200000 | 173.61 |
1559865600000 | 175.59 |
1560124800000 | 176.18 |
1560211200000 | 176.68 |
1560297600000 | 176.34 |
1560384000000 | 176.33 |
1560470400000 | 175.77 |
1560729600000 | 175.57 |
1560816000000 | 177.27 |
1560902400000 | 178.27 |
1560988800000 | 180.03 |
1561075200000 | 179.59 |
1561334400000 | 179.73 |
1561420800000 | 178.48 |
1561507200000 | 178.1 |
1561593600000 | 178.88 |
1561680000000 | 179.78 |
1561939200000 | 181.05 |
1562025600000 | 181.65 |
1562112000000 | 182.91 |
1562198400000 | 183.11 |
1562284800000 | 182.23 |
1562544000000 | 181.25 |
1562630400000 | 180.93 |
1562716800000 | 181.5 |
1562803200000 | 181.96 |
1562889600000 | 182.6 |
1563148800000 | 182.83 |
1563235200000 | 182.37 |
1563321600000 | 181.6399 |
1563408000000 | 181.6399 |
1563494400000 | 181.44 |
1563753600000 | 181.7 |
1563840000000 | 182.75 |
1563926400000 | 183.38 |
1564012800000 | 182.6399 |
1564099200000 | 183.5 |
1564358400000 | 183.43 |
1564444800000 | 182.51 |
1564531200000 | 181.2 |
1564617600000 | 180.26 |
1564704000000 | 178.22 |
1564963200000 | 173.9199 |
1565049600000 | 174.73 |
1565136000000 | 175.3 |
1565222400000 | 177.91 |
1565308800000 | 177.06 |
1565568000000 | 175.74 |
1565654400000 | 177.1 |
1565740800000 | 173.44 |
1565827200000 | 172.88 |
1565913600000 | 175.1699 |
1566172800000 | 177.11 |
1566259200000 | 176.13 |
1566345600000 | 177.44 |
1566432000000 | 177.16 |
1566518400000 | 174.28 |
1566777600000 | 175.19 |
1566864000000 | 175.22 |
1566950400000 | 175.75 |
1567036800000 | 177.5 |
1567123200000 | 178.08 |
1567382400000 | 177.94 |
1567468800000 | 177.15 |
1567555200000 | 179.01 |
1567641600000 | 181.2 |
1567728000000 | 181.75 |
1567987200000 | 181.81 |
1568073600000 | 181.93 |
1568160000000 | 183.28 |
1568246400000 | 184 |
1568332800000 | 184.41 |
1568592000000 | 183.24 |
1568678400000 | 183.72 |
1568764800000 | 183.69 |
1568851200000 | 184.22 |
1568937600000 | 183.68 |
1569196800000 | 183.38 |
1569283200000 | 182.6399 |
1569369600000 | 182.71 |
1569456000000 | 182.91 |
1569542400000 | 182.54 |
1569801600000 | 182.9199 |
1569888000000 | 181.16 |
1569974400000 | 177.82 |
1570060800000 | 178.56 |
1570147200000 | 180.46 |
1570406400000 | 180.3899 |
1570492800000 | 178.16 |
1570579200000 | 179.37 |
1570665600000 | 180.49 |
1570752000000 | 183.25 |
1571011200000 | 182.86 |
1571097600000 | 184.81 |
1571184000000 | 184.73 |
1571270400000 | 185.18 |
1571356800000 | 184.98 |
1571616000000 | 186.15 |
1571702400000 | 185.74 |
1571788800000 | 186.05 |
1571875200000 | 186.55 |
1571961600000 | 187.26 |
1572220800000 | 188.2 |
1572307200000 | 188.25 |
1572393600000 | 188.73 |
1572480000000 | 188.51 |
1572566400000 | 189.8 |
1572825600000 | 190.45 |
1572912000000 | 190.26 |
1572998400000 | 190.72 |
1573084800000 | 191.4 |
1573171200000 | 191.6399 |
1573430400000 | 191.48 |
1573516800000 | 191.8 |
1573603200000 | 191.61 |
1573689600000 | 191.22 |
1573776000000 | 192.8 |
1574035200000 | 193.15 |
1574121600000 | 193.03 |
1574208000000 | 191.91 |
1574294400000 | 191.49 |
1574380800000 | 191.82 |
1574640000000 | 193.31 |
1574726400000 | 193.56 |
1574812800000 | 194.22 |
1574899200000 | 194.16 |
1574985600000 | 193.44 |
1575244800000 | 192.18 |
1575331200000 | 191.05 |
1575417600000 | 192.19 |
1575504000000 | 192.62 |
1575590400000 | 194.11 |
1575849600000 | 193.86 |
1575936000000 | 193.74 |
1576022400000 | 194.13 |
1576108800000 | 195.53 |
1576195200000 | 196.9199 |
1576454400000 | 198.43 |
1576540800000 | 198.16 |
1576627200000 | 197.77 |
1576713600000 | 198.37 |
1576800000000 | 199.16 |
1577059200000 | 199.2 |
1577145600000 | 199.3 |
1577404800000 | 200.44 |
1577664000000 | 199.54 |
1577750400000 | 199.96 |
1577923200000 | 201.47 |
1578009600000 | 200.1699 |
1578268800000 | 199.98 |
1578355200000 | 199.8 |
1578441600000 | 200.3 |
1578528000000 | 201.43 |
1578614400000 | 201.29 |
1578873600000 | 201.96 |
1578960000000 | 202.05 |
1579046400000 | 202.35 |
1579132800000 | 203.57 |
1579219200000 | 204.57 |
1579478400000 | 204.52 |
1579564800000 | 203.98 |
1579651200000 | 204.24 |
1579737600000 | 203.66 |
1579824000000 | 202.9 |
1580083200000 | 199.45 |
1580169600000 | 200.8 |
1580256000000 | 200.85 |
1580342400000 | 200.77 |
1580428800000 | 198.08 |
1580688000000 | 198.85 |
1580774400000 | 201.7 |
1580860800000 | 203.78 |
1580947200000 | 205.04 |
1581033600000 | 204 |
1581292800000 | 204.61 |
1581379200000 | 205.07 |
1581465600000 | 206.27 |
1581552000000 | 205.66 |
1581638400000 | 205.83 |
1581897600000 | 205.74 |
1581984000000 | 204.77 |
1582070400000 | 205.6699 |
1582156800000 | 204.59 |
1582243200000 | 203.18 |
1582502400000 | 197.07 |
1582588800000 | 191.99 |
1582675200000 | 191.24 |
1582761600000 | 184.34 |
1582848000000 | 181.26 |
1583107200000 | 187.44 |
1583193600000 | 184.65 |
1583280000000 | 189.87 |
1583366400000 | 185.93 |
1583452800000 | 182.53 |
1583712000000 | 170.22 |
1583798400000 | 174.7 |
1583884800000 | 168.52 |
1583971200000 | 151.77 |
1584057600000 | 160.59 |
1584316800000 | 146.06 |
1584403200000 | 151.87 |
1584489600000 | 144.95 |
1584576000000 | 145.6 |
1584662400000 | 141.88 |
1584921600000 | 137.71 |
1585008000000 | 149.63 |
1585094400000 | 153.28 |
1585180800000 | 160.73 |
1585267200000 | 157.03 |
1585526400000 | 160.94 |
1585612800000 | 159.18 |
1585699200000 | 153.1 |
1585785600000 | 154.81 |
1585872000000 | 152.57 |
1586131200000 | 161.3899 |
1586217600000 | 162.61 |
1586304000000 | 165.96 |
1586390400000 | 168.31 |
1586822400000 | 171.51 |
1586908800000 | 167.33 |
1586995200000 | 167.71 |
1587081600000 | 171.8899 |
1587340800000 | 169.9199 |
1587427200000 | 164.54 |
1587513600000 | 167.29 |
1587600000000 | 167.69 |
1587686400000 | 168.8 |
1587945600000 | 171.93 |
1588032000000 | 172.07 |
1588118400000 | 175.95 |
1588204800000 | 174.5 |
1588291200000 | 170.87 |
1588550400000 | 169.75 |
1588636800000 | 171.51 |
1588723200000 | 170.66 |
1588809600000 | 171.98 |
1588896000000 | 175.13 |
1589155200000 | 175.1 |
1589241600000 | 173.1699 |
1589328000000 | 170.1699 |
1589414400000 | 170.11 |
1589500800000 | 170.75 |
1589760000000 | 175.77 |
1589846400000 | 175.15 |
1589932800000 | 177.61 |
1590019200000 | 175.97 |
1590105600000 | 175.61 |
1590364800000 | 176.63 |
1590451200000 | 179.47 |
1590537600000 | 181.61 |
1590624000000 | 182.81 |
1590710400000 | 182.63 |
1590969600000 | 183.65 |
1591056000000 | 185.74 |
1591142400000 | 188.84 |
1591228800000 | 188.91 |
1591315200000 | 193.07 |
1591574400000 | 194.73 |
1591660800000 | 193.75 |
1591747200000 | 193.27 |
1591833600000 | 183.7 |
1591920000000 | 184.36 |
1592179200000 | 184.43 |
1592265600000 | 188.91 |
1592352000000 | 188.72 |
1592438400000 | 188.33 |
1592524800000 | 187.83 |
1592784000000 | 188.45 |
1592870400000 | 190.37 |
1592956800000 | 185.74 |
1593043200000 | 186.73 |
1593129600000 | 184.1 |
1593388800000 | 185.6699 |
1593475200000 | 187.72 |
1593561600000 | 187.86 |
1593648000000 | 189.47 |
1593734400000 | 189.29 |
1593993600000 | 192.46 |
1594080000000 | 190.47 |
1594166400000 | 191.05 |
1594252800000 | 189.86 |
1594339200000 | 191.3 |
1594598400000 | 191.57 |
1594684800000 | 192.86 |
1594771200000 | 195.4199 |
1594857600000 | 194.48 |
1594944000000 | 194.8899 |
1595203200000 | 196.1 |
1595289600000 | 196.9199 |
1595376000000 | 197.53 |
1595462400000 | 196.18 |
1595548800000 | 194.82 |
1595808000000 | 196.4199 |
1595894400000 | 195.56 |
1595980800000 | 196.82 |
1596067200000 | 195.28 |
1596153600000 | 194.95 |
1596412800000 | 197.04 |
1596499200000 | 198.16 |
1596585600000 | 199.7 |
1596672000000 | 199.96 |
1596758400000 | 199.75 |
1597017600000 | 200.46 |
1597104000000 | 200.98 |
1597190400000 | 203.78 |
1597276800000 | 203.5 |
1597363200000 | 203.01 |
1597622400000 | 203.57 |
1597708800000 | 203.78 |
1597795200000 | 203.72 |
1597881600000 | 203.01 |
1597968000000 | 203.48 |
1598227200000 | 205.71 |
1598313600000 | 206.15 |
1598400000000 | 207.49 |
1598486400000 | 207.37 |
1598572800000 | 208.86 |
1598832000000 | 208.49 |
1598918400000 | 209.12 |
1599004800000 | 211.38 |
1599091200000 | 205.95 |
1599177600000 | 204.03 |
1599436800000 | 204.91 |
1599523200000 | 200.83 |
1599609600000 | 203.98 |
1599696000000 | 201.95 |
1599782400000 | 202.08 |
1600041600000 | 204.5 |
1600128000000 | 205.09 |
1600214400000 | 204.78 |
1600300800000 | 203.35 |
1600387200000 | 201.86 |
1600646400000 | 198.25 |
1600732800000 | 198.93 |
1600819200000 | 196.4 |
1600905600000 | 195.82 |
1600992000000 | 197.63 |
1601251200000 | 201.11 |
1601337600000 | 200.59 |
1601424000000 | 201.32 |
1601510400000 | 201.98 |
1601596800000 | 200.6 |
1601856000000 | 204.06 |
1601942400000 | 202.62 |
1602028800000 | 204.56 |
1602115200000 | 205.97 |
1602201600000 | 207.53 |
1602460800000 | 209.84 |
1602547200000 | 208.54 |
1602633600000 | 207.72 |
1602720000000 | 206.11 |
1602806400000 | 206.72 |
1603065600000 | 205.09 |
1603152000000 | 205.5 |
1603238400000 | 205.28 |
1603324800000 | 205.37 |
1603411200000 | 206.06 |
1603670400000 | 202.46 |
1603756800000 | 201.33 |
1603843200000 | 194.93 |
1603929600000 | 195.6 |
1604016000000 | 194.15 |
1604275200000 | 196.73 |
1604361600000 | 201.01 |
1604448000000 | 204.74 |
1604534400000 | 208.78 |
1604620800000 | 209.24 |
1604880000000 | 213.19 |
1604966400000 | 214.34 |
1605052800000 | 215.95 |
1605139200000 | 214.45 |
1605225600000 | 216.09 |
1605484800000 | 218.87 |
1605571200000 | 218.46 |
1605657600000 | 217.13 |
1605744000000 | 216.88 |
1605830400000 | 216.32 |
1606089600000 | 216.54 |
1606176000000 | 220 |
1606262400000 | 220.05 |
1606348800000 | 219.96 |
1606435200000 | 220.94 |
1606694400000 | 219.41 |
1606780800000 | 221.81 |
1606867200000 | 222.53 |
1606953600000 | 223.17 |
1607040000000 | 224.8 |
1607299200000 | 223.99 |
1607385600000 | 224.32 |
1607472000000 | 223.85 |
1607558400000 | 223.24 |
1607644800000 | 222.62 |
1607904000000 | 222.34 |
1607990400000 | 224.49 |
1608076800000 | 225.36 |
1608163200000 | 226.82 |
1608249600000 | 225.79 |
1608508800000 | 224 |
1608595200000 | 223.95 |
1608681600000 | 224.71 |
1608768000000 | 225.52 |
1609113600000 | 227.11 |
1609200000000 | 227.93 |
1609286400000 | 228.08 |
1609372800000 | 228.36 |
1609718400000 | 227.07 |
1609804800000 | 227.88 |
1609891200000 | 229.2 |
1609977600000 | 231.96 |
1610064000000 | 233.44 |
1610323200000 | 231.83 |
1610409600000 | 231.86 |
1610496000000 | 232.41 |
1610582400000 | 232.3 |
1610668800000 | 230.32 |
1610928000000 | 230.14 |
1611014400000 | 231.61 |
1611100800000 | 233.65 |
1611187200000 | 234.43 |
1611273600000 | 233.42 |
1611532800000 | 233.45 |
1611619200000 | 233.51 |
1611705600000 | 228.96 |
1611792000000 | 230.15 |
1611878400000 | 226 |
1612137600000 | 228.55 |
1612224000000 | 231.06 |
1612310400000 | 231.86 |
1612396800000 | 233.36 |
1612483200000 | 234.57 |
1612742400000 | 236.65 |
1612828800000 | 236.83 |
1612915200000 | 237.06 |
1613001600000 | 237.89 |
1613088000000 | 238.78 |
1613347200000 | 239.94 |
1613433600000 | 239.77 |
1613520000000 | 238.51 |
1613606400000 | 237.3 |
1613692800000 | 237.62 |
1613952000000 | 236.61 |
1614038400000 | 236.64 |
1614124800000 | 237.5 |
1614211200000 | 234.9 |
1614297600000 | 231.71 |
1614556800000 | 236.23 |
1614643200000 | 235.26 |
1614729600000 | 233.72 |
1614816000000 | 230.93 |
1614902400000 | 232.6 |
1615161600000 | 232.77 |
1615248000000 | 235.5 |
1615334400000 | 236.58 |
1615420800000 | 238.65 |
1615507200000 | 238.74 |
1615766400000 | 239.77 |
1615852800000 | 240.47 |
1615939200000 | 240.41 |
1616025600000 | 239.44 |
1616112000000 | 238.41 |
1616371200000 | 239.65 |
1616457600000 | 237.9 |
1616544000000 | 236.31 |
1616630400000 | 237.13 |
1616716800000 | 240.8 |
1616976000000 | 240.67 |
1617062400000 | 240.13 |
1617148800000 | 240.24 |
1617235200000 | 242.37 |
1617667200000 | 245.44 |
1617753600000 | 245.91 |
1617840000000 | 247.01 |
1617926400000 | 248.33 |
1618185600000 | 247.92 |
1618272000000 | 248.6 |
1618358400000 | 248.33 |
1618444800000 | 250.76 |
1618531200000 | 251.9 |
1618790400000 | 251.57 |
1618876800000 | 249.07 |
1618963200000 | 250.3 |
1619049600000 | 249.9 |
1619136000000 | 251.48 |
1619395200000 | 252.09 |
1619481600000 | 251.76 |
1619568000000 | 251.62 |
1619654400000 | 252.46 |
1619740800000 | 250.28 |
1620000000000 | 251.59 |
1620086400000 | 249.46 |
1620172800000 | 250.82 |
1620259200000 | 253.03 |
1620345600000 | 255.48 |
1620604800000 | 254.63 |
1620691200000 | 251.32 |
1620777600000 | 247.16 |
1620864000000 | 248.72 |
1620950400000 | 252.43 |
1621209600000 | 251.9 |
1621296000000 | 251.77 |
1621382400000 | 250.25 |
1621468800000 | 252.81 |
1621555200000 | 253.08 |
1621814400000 | 254.95 |
1621900800000 | 255.02 |
1621987200000 | 255.04 |
1622073600000 | 254.68 |
1622160000000 | 255.79 |
1622419200000 | 255.42 |
1622505600000 | 255.82 |
1622592000000 | 256.37 |
1622678400000 | 255.7 |
1622764800000 | 257.83 |
1623024000000 | 258.2 |
1623110400000 | 258.05 |
1623196800000 | 257.66 |
1623283200000 | 258.45 |
1623369600000 | 258.77 |
1623628800000 | 259.37 |
1623715200000 | 259.42 |
1623801600000 | 258.64 |
1623888000000 | 257.3399 |
1623974400000 | 253.36 |
1624233600000 | 255.53 |
1624320000000 | 257.2 |
1624406400000 | 256.5299 |
1624492800000 | 257.88 |
1624579200000 | 259.04 |
1624838400000 | 258.93 |
1624924800000 | 259.11 |
1625011200000 | 258.43 |
1625097600000 | 259.3 |
1625184000000 | 260.94 |
1625443200000 | 261.29 |
1625529600000 | 260.44 |
1625616000000 | 261.23 |
1625702400000 | 258.76 |
1625788800000 | 261.25 |
1626048000000 | 262.74 |
1626134400000 | 262.57 |
1626220800000 | 262.87 |
1626307200000 | 261.46 |
1626393600000 | 259.87 |
1626652800000 | 255.59 |
1626739200000 | 257.68 |
1626825600000 | 260.32 |
1626912000000 | 261.3 |
1626998400000 | 263.26 |
1627257600000 | 263.9 |
1627344000000 | 263.0299 |
1627430400000 | 262.55 |
1627516800000 | 264.5899 |
1627603200000 | 263.24 |
1627862400000 | 264.2 |
1627948800000 | 265.44 |
1628035200000 | 264.7799 |
1628121600000 | 265.96 |
1628208000000 | 265.66 |
1628467200000 | 265.42 |
1628553600000 | 265.68 |
1628640000000 | 266.82 |
1628726400000 | 267.45 |
1628812800000 | 268.75 |
1629072000000 | 268.83 |
1629158400000 | 267.12 |
1629244800000 | 265.2 |
1629331200000 | 264.11 |
1629417600000 | 265.43 |
1629676800000 | 268.07 |
1629763200000 | 268.46 |
1629849600000 | 268.58 |
1629936000000 | 267.26 |
1630022400000 | 268.91 |
1630281600000 | 270.08 |
1630368000000 | 269.5299 |
1630454400000 | 270.48 |
1630540800000 | 271.3 |
1630627200000 | 271.64 |
1630886400000 | 272.35 |
1630972800000 | 271.39 |
1631059200000 | 270.2799 |
1631145600000 | 269.2799 |
1631232000000 | 268.25 |
1631491200000 | 268.83 |
1631577600000 | 268.17 |
1631664000000 | 268.76 |
1631750400000 | 268.31 |
1631836800000 | 266.01 |
1632096000000 | 262.05 |
1632182400000 | 262.21 |
1632268800000 | 264.12 |
1632355200000 | 266.82 |
1632441600000 | 266.39 |
1632700800000 | 265.68 |
1632787200000 | 260.51 |
1632873600000 | 260.2 |
1632960000000 | 258.27 |
1633046400000 | 259.35 |
1633305600000 | 257.15 |
1633392000000 | 258.99 |
1633478400000 | 258.68 |
1633564800000 | 261.43 |
1633651200000 | 261.3 |
1633910400000 | 260.52 |
1633996800000 | 259.6 |
1634083200000 | 260.5899 |
1634169600000 | 264.71 |
1634256000000 | 266.77 |
1634515200000 | 266.56 |
1634601600000 | 268.36 |
1634688000000 | 269.42 |
1634774400000 | 269.46 |
1634860800000 | 269.95 |
1635120000000 | 270.14 |
1635206400000 | 271.26 |
1635292800000 | 270.39 |
1635379200000 | 272.5899 |
1635465600000 | 272.25 |
1635724800000 | 273.43 |
1635811200000 | 274.26 |
1635897600000 | 275.55 |
1635984000000 | 276.97 |
1636070400000 | 277.52 |
1636329600000 | 278.37 |
1636416000000 | 277.63 |
1636502400000 | 275.7 |
1636588800000 | 275.7799 |
1636675200000 | 277.58 |
1636934400000 | 277.79 |
1637020800000 | 278.31 |
1637107200000 | 277.13 |
1637193600000 | 277.72 |
1637280000000 | 277.21 |
1637539200000 | 275.95 |
1637625600000 | 275.63 |
1637712000000 | 275.43 |
1637798400000 | 275.93 |
1637884800000 | 269.74 |
1638144000000 | 271.32 |
1638230400000 | 267.1 |
1638316800000 | 267.5 |
1638403200000 | 269.06 |
1638489600000 | 267.76 |
1638748800000 | 270.22 |
1638835200000 | 275.73 |
1638921600000 | 276.3399 |
1639008000000 | 274.96 |
1639094400000 | 276.66 |
1639353600000 | 274.52 |
1639440000000 | 272.55 |
1639526400000 | 275.85 |
1639612800000 | 275.91 |
1639699200000 | 272.92 |
1639958400000 | 269.65 |
1640044800000 | 273.65 |
1640131200000 | 276.36 |
1640217600000 | 278.21 |
1640304000000 | 278.26 |
1640563200000 | 280.88 |
1640649600000 | 281.17 |
1640736000000 | 281.83 |
1640822400000 | 281.19 |
1640908800000 | 280.93 |
1641168000000 | 281.21 |
1641254400000 | 282.08 |
1641340800000 | 279.2 |
1641427200000 | 277.23 |
1641513600000 | 276.74 |
1641772800000 | 275.57 |
1641859200000 | 277.63 |
1641945600000 | 279.52 |
1642032000000 | 277.41 |
1642118400000 | 276.41 |
1642377600000 | 276.72 |
1642464000000 | 272.4 |
1642550400000 | 270.1 |
1642636800000 | 269.0899 |
1642723200000 | 264.73 |
1642982400000 | 262.33 |
1643068800000 | 259.88 |
1643155200000 | 260.48 |
1643241600000 | 258.57 |
1643328000000 | 262.85 |
1643587200000 | 266.64 |
1643673600000 | 268.7 |
1643760000000 | 271.32 |
1643846400000 | 267.47 |
1643932800000 | 266.89 |
1644192000000 | 266.8 |
1644278400000 | 268.17 |
1644364800000 | 272.13 |
1644451200000 | 269.0299 |
1644537600000 | 264.89 |
1644796800000 | 262.21 |
1644883200000 | 265.93 |
1644969600000 | 266.38 |
1645056000000 | 262.36 |
1645142400000 | 260.33 |
1645401600000 | 259.48 |
1645488000000 | 257.29 |
1645574400000 | 254.36 |
1645660800000 | 252.42 |
1645747200000 | 259.05 |
1646006400000 | 258.08 |
1646092800000 | 253.72 |
1646179200000 | 256.17 |
1646265600000 | 254.73 |
1646352000000 | 249.95 |
1646611200000 | 243.2 |
1646697600000 | 240.83 |
1646784000000 | 248.66 |
1646870400000 | 247.43 |
1646956800000 | 245.09 |
1647216000000 | 244.88 |
1647302400000 | 248.31 |
1647388800000 | 254.4 |
1647475200000 | 257.98 |
1647561600000 | 260.21 |
1647820800000 | 259.74 |
1647907200000 | 261.89 |
1647993600000 | 259.2 |
1648080000000 | 261.54 |
1648166400000 | 261.97 |
1648425600000 | 262.87 |
1648512000000 | 267.61 |
1648598400000 | 266.46 |
1648684800000 | 262.76 |
1648771200000 | 262.7 |
1649030400000 | 264.45 |
1649116800000 | 262.17 |
1649203200000 | 259.02 |
1649289600000 | 259.06 |
1649376000000 | 259.14 |
1649635200000 | 255.93 |
1649721600000 | 254.48 |
1649808000000 | 256.14 |
1649894400000 | 254.33 |
1650326400000 | 255.76 |
1650412800000 | 257.57 |
1650499200000 | 255.49 |
1650585600000 | 248.92 |
1650844800000 | 248.44 |
1650931200000 | 243.46 |
1651017600000 | 243.26 |
1651104000000 | 247.67 |
1651190400000 | 243.18 |
1651449600000 | 242.83 |
1651536000000 | 243.83 |
1651622400000 | 247.87 |
1651708800000 | 241.78 |
1651795200000 | 240.02 |
1652054400000 | 233.26 |
1652140800000 | 233.79 |
1652227200000 | 232.1 |
1652313600000 | 230.88 |
1652400000000 | 235.54 |
1652659200000 | 235.22 |
1652745600000 | 239.51 |
1652832000000 | 233 |
1652918400000 | 231.5 |
1653004800000 | 232.28 |
1653264000000 | 236.59 |
1653350400000 | 235.2 |
1653436800000 | 236.37 |
1653523200000 | 239.66 |
1653609600000 | 244.33 |
1653868800000 | 245.62 |
1653955200000 | 243.4 |
1654041600000 | 241.5 |
1654128000000 | 244.62 |
1654214400000 | 242 |
1654473600000 | 242.79 |
1654560000000 | 243.81 |
1654646400000 | 241.99 |
1654732800000 | 237.04 |
1654819200000 | 230.18 |
1655078400000 | 222.53 |
1655164800000 | 220.74 |
1655251200000 | 223.29 |
1655337600000 | 218.67 |
1655424000000 | 218.15 |
1655683200000 | 219.02 |
1655769600000 | 222.95 |
1655856000000 | 222.92 |
1655942400000 | 223.99 |
1656028800000 | 229.82 |
1656288000000 | 230.32 |
1656374400000 | 226.95 |
1656460800000 | 226.43 |
1656547200000 | 224.02 |
1656633600000 | 224.62 |
1656892800000 | 225.39 |
1656979200000 | 224.03 |
1657065600000 | 224.84 |
1657152000000 | 228.03 |
1657238400000 | 228.25 |
1657497600000 | 226 |
1657584000000 | 224.57 |
1657670400000 | 223.62 |
1657756800000 | 221.66 |
1657843200000 | 225.78 |
1658102400000 | 225.64 |
1658188800000 | 230.67 |
1658275200000 | 231.56 |
1658361600000 | 233.1 |
1658448000000 | 232.45 |
1658707200000 | 232.25 |
1658793600000 | 230.42 |
1658880000000 | 234.23 |
1658966400000 | 237.23 |
1659052800000 | 239.42 |
1659312000000 | 240.08 |
1659398400000 | 237.78 |
1659484800000 | 239.87 |
1659571200000 | 240.72 |
1659657600000 | 239.79 |
1659916800000 | 240.41 |
1660003200000 | 238.95 |
1660089600000 | 244.02 |
1660176000000 | 243.85 |
1660262400000 | 246.37 |
1660521600000 | 247.26 |
1660608000000 | 247.37 |
1660694400000 | 245.72 |
1660780800000 | 245.86 |
1660867200000 | 242.77 |
1661126400000 | 238.4 |
1661212800000 | 237.3 |
1661299200000 | 237.47 |
1661385600000 | 239.97 |
1661472000000 | 233.76 |
1661731200000 | 231.19 |
1661817600000 | 229.66 |
1661904000000 | 228.24 |
1661990400000 | 226.61 |
1662076800000 | 226.32 |
1662336000000 | 225.33 |
1662422400000 | 224.25 |
1662508800000 | 226.31 |
1662595200000 | 228.28 |
1662681600000 | 232.18 |
1662940800000 | 235.36 |
1663027200000 | 227 |
1663113600000 | 226.3 |
1663200000000 | 224.28 |
1663286400000 | 222.7 |
1663545600000 | 223.41 |
1663632000000 | 221.17 |
1663718400000 | 218.25 |
1663804800000 | 216.28 |
1663891200000 | 212.47 |
1664150400000 | 209.74 |
1664236800000 | 209.08 |
1664323200000 | 211.49 |
1664409600000 | 209 |
1664496000000 | 207.06 |
1664755200000 | 211.37 |
1664841600000 | 218.33 |
1664928000000 | 217.4 |
1665014400000 | 215.37 |
1665100800000 | 210.18 |
1665360000000 | 208.21 |
1665446400000 | 206.73 |
1665532800000 | 205.95 |
1665619200000 | 209.71 |
1665705600000 | 207.81 |
1665964800000 | 212.11 |
1666051200000 | 214.12 |
1666137600000 | 212.39 |
1666224000000 | 211.89 |
1666310400000 | 214.21 |
1666569600000 | 217.28 |
1666656000000 | 221.11 |
1666742400000 | 221.27 |
1666828800000 | 220.49 |
1666915200000 | 223.94 |
1667174400000 | 222.92 |
1667260800000 | 222.82 |
1667347200000 | 219.51 |
1667433600000 | 216.36 |
1667520000000 | 220.22 |
1667779200000 | 222.98 |
1667865600000 | 225.24 |
1667952000000 | 221.83 |
1668038400000 | 232.53 |
1668124800000 | 235.63 |
1668384000000 | 234.27 |
1668470400000 | 236.14 |
1668556800000 | 234.65 |
1668643200000 | 233.79 |
1668729600000 | 235.63 |
1668988800000 | 234.23 |
1669075200000 | 237.26 |
1669161600000 | 239.22 |
1669248000000 | 240.16 |
1669334400000 | 239.95 |
1669593600000 | 237.03 |
1669680000000 | 236.41 |
1669766400000 | 241.1 |
1669852800000 | 243.55 |
1669939200000 | 242.78 |
1670198400000 | 240.11 |
1670284800000 | 237.49 |
1670371200000 | 237.03 |
1670457600000 | 238.36 |
1670544000000 | 237.84 |
1670803200000 | 239.49 |
1670889600000 | 242.45 |
1670976000000 | 241.8 |
1671062400000 | 235.52 |
1671148800000 | 232.8 |
1671408000000 | 230.97 |
1671494400000 | 231.84 |
1671580800000 | 234.58 |
1671667200000 | 232.11 |
1671753600000 | 232.63 |
1672099200000 | 232.44 |
1672185600000 | 230.22 |
1672272000000 | 233.45 |
1672358400000 | 232.52 |
1672617600000 | 233.01 |
1672704000000 | 232.94 |
1672790400000 | 234.79 |
1672876800000 | 231.94 |
1672963200000 | 236.74 |
1673222400000 | 238.16 |
1673308800000 | 238.66 |
1673395200000 | 241.12 |
1673481600000 | 242.99 |
1673568000000 | 244.44 |
1673827200000 | 244.35 |
1673913600000 | 244.57 |
1674000000000 | 242.88 |
1674086400000 | 240.31 |
1674172800000 | 243.48 |
1674432000000 | 246.1 |
1674518400000 | 246.32 |
1674604800000 | 246.48 |
1674691200000 | 247.8 |
1674777600000 | 248.34 |
1675036800000 | 246.22 |
1675123200000 | 248.27 |
1675209600000 | 250.76 |
1675296000000 | 254.23 |
1675382400000 | 252.19 |
1675641600000 | 249.42 |
1675728000000 | 251.78 |
1675814400000 | 250.5 |
1675900800000 | 249.94 |
1675987200000 | 248.94 |
1676246400000 | 251.37 |
1676332800000 | 251.49 |
1676419200000 | 251.32 |
1676505600000 | 249.46 |
1676592000000 | 248.69 |
1676851200000 | 249 |
1676937600000 | 245.63 |
1677024000000 | 244.62 |
1677110400000 | 245.46 |
1677196800000 | 242.55 |
1677456000000 | 243.92 |
1677542400000 | 243.3 |
1677628800000 | 242.62 |
1677715200000 | 244.01 |
1677801600000 | 247.3 |
1678060800000 | 248.23 |
1678147200000 | 244.84 |
1678233600000 | 245.08 |
1678320000000 | 242.82 |
1678406400000 | 239.95 |
1678665600000 | 238.85 |
1678752000000 | 241.26 |
1678838400000 | 238.68 |
1678924800000 | 242.29 |
1679011200000 | 240.92 |
1679270400000 | 242.6 |
1679356800000 | 245.17 |
1679443200000 | 243.7 |
1679529600000 | 245.15 |
1679616000000 | 244.58 |
1679875200000 | 245.22 |
1679961600000 | 245.31 |
1680048000000 | 248.39 |
1680134400000 | 250.58 |
1680220800000 | 253.22 |
1680480000000 | 254.4 |
1680566400000 | 254.1 |
1680652800000 | 252.97 |
1680739200000 | 253.51 |
1681171200000 | 253.79 |
1681257600000 | 253.89 |
1681344000000 | 256.97 |
1681430400000 | 256.55 |
1681689600000 | 256.39 |
1681776000000 | 257.24 |
1681862400000 | 256.7799 |
1681948800000 | 256.08 |
1682035200000 | 256.13 |
1682294400000 | 256.49 |
1682380800000 | 253.48 |
1682467200000 | 253.26 |
1682553600000 | 256.46 |
1682640000000 | 258.52 |
1682899200000 | 258.7 |
1682985600000 | 256.5 |
1683072000000 | 256.18 |
1683158400000 | 254.8 |
1683244800000 | 258.33 |
1683504000000 | 258.77 |
1683590400000 | 257.48 |
1683676800000 | 258.12 |
1683763200000 | 257.35 |
1683849600000 | 257.0299 |
1684108800000 | 258.01 |
1684195200000 | 256.76 |
1684281600000 | 257.85 |
1684368000000 | 259.5899 |
1684454400000 | 259.95 |
1684713600000 | 260.29 |
1684800000000 | 257.36 |
1684886400000 | 254.51 |
1684972800000 | 256.14 |
1685059200000 | 258.75 |
1685318400000 | 259 |
1685404800000 | 258.41 |
1685491200000 | 256.02 |
1685577600000 | 259.0899 |
1685664000000 | 262.45 |
1685923200000 | 262.24 |
1686009600000 | 262.62 |
1686096000000 | 260.97 |
1686182400000 | 262.38 |
1686268800000 | 262.92 |
1686528000000 | 264.91 |
1686614400000 | 267.06 |
1686700800000 | 268.55 |
1686787200000 | 271.04 |
1686873600000 | 270.62 |
1687132800000 | 269.8 |
1687219200000 | 268.35 |
1687305600000 | 267.3399 |
1687392000000 | 267.67 |
1687478400000 | 265.04 |
1687737600000 | 264.3 |
1687824000000 | 266.47 |
1687910400000 | 266.68 |
1687996800000 | 267.3 |
1688083200000 | 270.35 |
1688342400000 | 270.43 |
1688428800000 | 270.35 |
1688515200000 | 269.36 |
1688601600000 | 266.3 |
1688688000000 | 266.06 |
1688947200000 | 266.79 |
1689033600000 | 268.39 |
1689120000000 | 271.65 |
1689206400000 | 274.71 |
1689292800000 | 274.93 |
1689552000000 | 274.91 |
1689638400000 | 276.99 |
1689724800000 | 277.48 |
1689811200000 | 276.06 |
1689897600000 | 275.98 |
1690156800000 | 276.55 |
1690243200000 | 277.44 |
1690329600000 | 277.13 |
1690416000000 | 276.77 |
1690502400000 | 278.7799 |
1690761600000 | 278.91 |
1690848000000 | 277.65 |
1690934400000 | 273.41 |
1691020800000 | 272.21 |
1691107200000 | 271.67 |
1691366400000 | 273.26 |
1691452800000 | 272.06 |
1691539200000 | 271.01 |
1691625600000 | 271.99 |
1691712000000 | 270.54 |
1691971200000 | 271.11 |
1692057600000 | 269.19 |
1692144000000 | 267.12 |
1692230400000 | 264.94 |
1692316800000 | 264.44 |
1692576000000 | 265.69 |
1692662400000 | 265.68 |
1692748800000 | 268.42 |
1692835200000 | 265.7799 |
1692921600000 | 265.85 |
1693180800000 | 268.23 |
1693267200000 | 271.65 |
1693353600000 | 273.18 |
1693440000000 | 272.51 |
1693526400000 | 272.88 |
1693785600000 | 273.01 |
1693872000000 | 271.37 |
1693958400000 | 269.82 |
1694044800000 | 268.97 |
1694131200000 | 268.85 |
1694390400000 | 270.44 |
1694476800000 | 268.88 |
1694563200000 | 268.96 |
1694649600000 | 271.19 |
1694736000000 | 269.38 |
1694995200000 | 268.9 |
1695081600000 | 268.54 |
1695168000000 | 267.56 |
1695254400000 | 263.4 |
1695340800000 | 263.01 |
1695600000000 | 262.64 |
1695686400000 | 259.74 |
1695772800000 | 259.04 |
1695859200000 | 260.44 |
1695945600000 | 260.43 |
1696204800000 | 259.38 |
1696291200000 | 255.88 |
1696377600000 | 256.8 |
1696464000000 | 257.71 |
1696550400000 | 260.32 |
1696809600000 | 261.04 |
1696896000000 | 263.91 |
1696982400000 | 265.05 |
1697068800000 | 264.01 |
1697155200000 | 261.5299 |
1697414400000 | 263.44 |
1697500800000 | 263.63 |
1697587200000 | 260.41 |
1697673600000 | 258.16 |
1697760000000 | 255.44 |
1698019200000 | 255.2 |
1698105600000 | 256.35 |
1698192000000 | 254.1 |
1698278400000 | 250.92 |
1698364800000 | 250.18 |
1698624000000 | 252.43 |
1698710400000 | 253.36 |
1698796800000 | 256.11 |
1698883200000 | 261.06 |
1698969600000 | 263.94 |
1699228800000 | 264.94 |
1699315200000 | 264.64 |
1699401600000 | 264.89 |
1699488000000 | 264.54 |
1699574400000 | 266.13 |
1699833600000 | 266.44 |
1699920000000 | 271.44 |
1700006400000 | 272.64 |
1700092800000 | 272.77 |
1700179200000 | 273.71 |
1700438400000 | 275.56 |
1700524800000 | 275.0899 |
1700611200000 | 275.42 |
1700697600000 | 275.86 |
1700784000000 | 276.41 |
1701043200000 | 275.77 |
1701129600000 | 275.96 |
1701216000000 | 276.22 |
1701302400000 | 277.12 |
1701388800000 | 278.35 |
1701648000000 | 276.9 |
1701734400000 | 276.77 |
1701820800000 | 276.9 |
1701907200000 | 278.4 |
1701993600000 | 279.05 |
1702252800000 | 279.8 |
1702339200000 | 280.91 |
1702425600000 | 283.57 |
1702512000000 | 285.76 |
1702598400000 | 285.38 |
1702857600000 | 285.42 |
1702944000000 | 287.26 |
1703030400000 | 284.93 |
1703116800000 | 286.85 |
1703203200000 | 287.5 |
1703635200000 | 289.7799 |
1703721600000 | 290.39 |
1703808000000 | 289.7799 |
1704153600000 | 287.41 |
1704240000000 | 284.65 |
1704326400000 | 284.94 |
1704412800000 | 285.52 |
1704672000000 | 288.76 |
1704758400000 | 288.39 |
1704844800000 | 289.9 |
1704931200000 | 289.8399 |
1705017600000 | 291.18 |
1705276800000 | 290.89 |
1705363200000 | 289.46 |
1705449600000 | 287.17 |
1705536000000 | 289.41 |
1705622400000 | 292.35 |
1705881600000 | 293.79 |
1705968000000 | 293.93 |
1706054400000 | 295.26 |
1706140800000 | 296.08 |
1706227200000 | 296.26 |
1706486400000 | 298.08 |
1706572800000 | 298 |
1706659200000 | 295.73 |
1706745600000 | 297.68 |
1706832000000 | 299.6 |
1707091200000 | 298.81 |
1707177600000 | 299.64 |
1707264000000 | 301.56 |
1707350400000 | 301.6 |
1707436800000 | 303.0299 |
1707696000000 | 303.01 |
1707782400000 | 299.62 |
1707868800000 | 301.86 |
1707955200000 | 303.68 |
1708041600000 | 303.56 |
1708300800000 | 303.8 |
1708387200000 | 302.6 |
1708473600000 | 301.85 |
1708560000000 | 307.83 |
1708646400000 | 308.3399 |
1708905600000 | 307.71 |
1708992000000 | 308.07 |
1709078400000 | 306.86 |
1709164800000 | 308.14 |
1709251200000 | 311.11 |
1709510400000 | 311.15 |
1709596800000 | 309.05 |
1709683200000 | 311.25 |
1709769600000 | 314.65 |
1709856000000 | 313.64 |
1710115200000 | 312 |
1710201600000 | 315.25 |
1710288000000 | 314.71 |
1710374400000 | 313.37 |
1710460800000 | 311.39 |
1710720000000 | 313.0899 |
1710806400000 | 314.06 |
1710892800000 | 315.6 |
1710979200000 | 317.65 |
1711065600000 | 317.35 |
1711324800000 | 316.25 |
1711411200000 | 315.75 |
1711497600000 | 317.5899 |
1711584000000 | 317.38 |
1712016000000 | 313.43 |
1712102400000 | 313.89 |
1712188800000 | 311.68 |
1712275200000 | 312.74 |
1712534400000 | 313.11 |
1712620800000 | 313.44 |
1712707200000 | 310.47 |
1712793600000 | 311.6 |
1712880000000 | 308.23 |
1713139200000 | 305.36 |
1713225600000 | 303.64 |
1713312000000 | 301.68 |
1713398400000 | 302.04 |
1713484800000 | 298.95 |
1713744000000 | 301.52 |
1713830400000 | 305.33 |
1713916800000 | 305.3399 |
1714003200000 | 303.89 |
1714089600000 | 306.63 |
1714348800000 | 307.41 |
1714435200000 | 305.01 |
1714521600000 | 303.14 |
1714608000000 | 305.74 |
1714694400000 | 309.75 |
1714953600000 | 312.14 |
1715040000000 | 313.6 |
1715126400000 | 312.91 |
1715212800000 | 314.08 |
1715299200000 | 315.26 |
1715558400000 | 315.51 |
1715644800000 | 316.74 |
1715731200000 | 320.8399 |
1715817600000 | 320.7799 |
1715904000000 | 320.71 |
1716163200000 | 321.37 |
1716249600000 | 321.22 |
1716336000000 | 320.11 |
1716422400000 | 319.37 |
1716508800000 | 320.5 |
1716768000000 | 321.18 |
1716854400000 | 321.13 |
1716940800000 | 317.94 |
1717027200000 | 317.12 |
1717113600000 | 319.48 |
1717372800000 | 321.17 |
1717459200000 | 321.68 |
1717545600000 | 324.6 |
1717632000000 | 325.3 |
1717718400000 | 324.4 |
1717977600000 | 324.4 |
1718064000000 | 324.43 |
1718150400000 | 328.2799 |
1718236800000 | 327.51 |
1718323200000 | 326.62 |
1718582400000 | 327.96 |
1718668800000 | 329.62 |
1718755200000 | 329.77 |
1718841600000 | 328.76 |
1718928000000 | 326.93 |
1719187200000 | 326.93 |
1719273600000 | 328.0899 |
1719360000000 | 327.52 |
1719446400000 | 327.31 |
1719532800000 | 326.72 |
1719792000000 | 326.75 |
1719878400000 | 327.89 |
1719964800000 | 330.18 |
1720051200000 | 331.05 |
1720137600000 | 332.42 |
1720396800000 | 332.79 |
1720483200000 | 332.38 |
1720569600000 | 335.6 |
1720656000000 | 335.75 |
1720742400000 | 337.94 |
1721001600000 | 337.62 |
1721088000000 | 338.51 |
1721174400000 | 334.98 |
1721260800000 | 332.25 |
1721347200000 | 330.07 |
1721606400000 | 333.27 |
1721692800000 | 332.82 |
1721779200000 | 327.42 |
1721865600000 | 324.37 |
1721952000000 | 327.4 |
1722211200000 | 327.62 |
1722297600000 | 326.22 |
1722384000000 | 332.58 |
1722470400000 | 327.72 |
1722556800000 | 321.99 |
1722816000000 | 311.57 |
1722902400000 | 315.8 |
1722988800000 | 314.73 |
1723075200000 | 319.79 |
1723161600000 | 321.85 |
1723420800000 | 321.57 |
1723507200000 | 327.05 |
1723593600000 | 329.23 |
1723680000000 | 333.5 |
1723766400000 | 335.35 |
1724025600000 | 338.38 |
1724112000000 | 338.8 |
1724198400000 | 340.38 |
1724284800000 | 338.69 |
1724371200000 | 342.39 |
1724630400000 | 341.38 |
1724716800000 | 342.3399 |
1724803200000 | 340.98 |
1724889600000 | 340.7799 |
1724976000000 | 343.22 |
1725235200000 | 343.0299 |
1725321600000 | 337.8399 |
1725408000000 | 336.19 |
1725494400000 | 334.47 |
1725580800000 | 330.77 |
1725840000000 | 332.82 |
1725926400000 | 333.4 |
1726012800000 | 335.48 |
1726099200000 | 338.8399 |
1726185600000 | 341.06 |
1726444800000 | 341.5899 |
1726531200000 | 340.72 |
1726617600000 | 339.72 |
1726704000000 | 345.16 |
1726790400000 | 343.8 |
1727049600000 | 344.52 |
1727136000000 | 346.1 |
1727222400000 | 345.54 |
1727308800000 | 349.01 |
1727395200000 | 349.8 |
1727654400000 | 348.69 |
1727740800000 | 345.81 |
1727827200000 | 344.94 |
1727913600000 | 344.21 |
1728000000000 | 345.8 |
1728259200000 | 344.9 |
1728345600000 | 346.55 |
1728432000000 | 348.73 |
1728518400000 | 348.06 |
1728604800000 | 349.88 |
1728864000000 | 352.12 |
1728950400000 | 349.33 |
1729036800000 | 349.45 |
1729123200000 | 349.62 |
1729209600000 | 350.94 |
1729468800000 | 349.43 |
1729555200000 | 347.91 |
1729641600000 | 344.58 |
1729728000000 | 344.69 |
1729814400000 | 344.46 |
1730073600000 | 345.6 |
1730160000000 | 345.94 |
1730246400000 | 344.2799 |
1730332800000 | 339.36 |
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco | STOXX Global 1800 | |
---|---|---|
2017 | 21.473710559029 | 23.11124377617 |
2018 | -8.9616960734795 | -9.1898097109552 |
2019 | 29.453005499542 | 28.137157820211 |
2020 | 14.320473362761 | 16.488193095692 |
2021 | 23.218406877687 | 20.788908800232 |
2022 | -17.414578813626 | -18.458940716969 |
2023 | 25.055261952666 | 23.642477189466 |
2024 | 20.938544359844 | 19.947138682046 |
Methodology
The indices are selected from the STOXX Global 1800 universe. Only companies with CDP Performance Bands A to C- (pre-2016 Performance Band A to C) are considered. STOXX will exclude the companies that are non-compliant based on the ISS ESG Norms Based Screening assessment , are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0355795672 | SXGCATEN | SXGCATEN INDEX | .SXGCATEN |
Price EUR | CH0355795722 | SXGCATEP | .SXGCATEP | |
Gross Return EUR | CH0355796035 | SXGCATEG | .SXGCATEG | |
Price USD | CH0355796316 | SXGCATUP | .SXGCATUP | |
Gross Return USD | CH0355795607 | SXGCATUG | SXGCATUG INDEX | .SXGCATUG |
Net Return USD | CH0355795599 | SXGCATUN | .SXGCATUN |
Quick Facts
Weighting | Price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent |
Cap Factor | 5% on component level |
No. of components | Variable |
Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See vendor code sheet |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 24, 2012 |
Inception date | Mar. 7, 2017 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 5.574% |
Apple Inc. | Technology | USA | 5.073% |
META PLATFORMS CLASS A | Technology | USA | 3.007% |
ALPHABET CLASS C | Technology | USA | 2.286% |
BROADCOM | Technology | USA | 1.881% |
Eli Lilly & Co. | Health Care | USA | 1.634% |
UnitedHealth Group Inc. | Health Care | USA | 1.261% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 1.175% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.001% |
Home Depot Inc. | Retail | USA | 0.926% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Climate Awareness Ex Global Compact Controversial Weapons & Tobacco
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.