Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Global 3000 ex Switzerland
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 8000 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 8300
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 3000 ex Switzerland | 80,186.2 | 70,965.3 | 24.1 | 6.7 | 2,985.7 | 1.3 | 4.2 | 0.0 | 2.8 |
STOXX Global 3000 | 81,925.9 | 72,537.2 | 24.2 | 6.7 | 2,985.7 | 1.3 | 4.1 | 0.0 | 2.7 |
Supersector weighting (top 10)
Technology | 26.5 |
---|---|
Industrial Goods and Services | 12.3 |
Health Care | 10.4 |
Banks | 7.2 |
Retail | 5.4 |
Energy | 4.7 |
Financial Services | 4.3 |
Insurance | 3.1 |
Utilities | 2.9 |
Food, Beverage and Tobacco | 2.9 |
Country weighting
USA | 67.3 |
---|---|
Japan | 6.2 |
UK | 3.6 |
Canada | 2.9 |
France | 2.6 |
India | 2.5 |
Taiwan | 2.0 |
Germany | 1.9 |
Australia | 1.8 |
South Korea | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 3000 ex Switzerland | 1.0 | 15.9 | 20.6 | 32.4 | 79.4 | N/A | N/A | 20.8 | 9.9 | 12.5 |
STOXX Global 3000 | 1.1 | 15.8 | 20.3 | 32.1 | 78.8 | N/A | N/A | 20.6 | 9.8 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 3000 ex Switzerland | N/A | N/A | 9.6 | 13.5 | 17.2 | N/A | N/A | 1.6 | 0.6 | 0.6 |
STOXX Global 3000 | N/A | N/A | 9.5 | 13.3 | 17.0 | N/A | N/A | 1.6 | 0.6 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 3000 ex Switzerland | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 0.3 | 0.3 | 0.3 | 0.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 3000 ex Switzerland | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.2 | 0.8 | 0.9 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Global 3000 ex Switzerland
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 3000 ex Switzerland | 24.2 | 19.1 | 21.6 | 21.6 | 3.1 | 2.4 | 0.8 | 25.9 |
STOXX Global 3000 | 24.0 | 19.1 | 21.5 | 21.5 | 3.1 | 2.4 | 0.8 | 25.5 |
Performance and annual returns
STOXX Global 3000 ex Switzerland | |
---|---|
977097600000 | 110.65 |
977184000000 | 107.9 |
977270400000 | 105.88 |
977356800000 | 103.78 |
977443200000 | 103.46 |
977875200000 | 106.16 |
977961600000 | 106.36 |
978048000000 | 105.83 |
978393600000 | 104.31 |
978480000000 | 104.92 |
978566400000 | 103.81 |
978652800000 | 103.37 |
978912000000 | 103.47 |
978998400000 | 103.42 |
979084800000 | 102.31 |
979171200000 | 100.46 |
979257600000 | 100.47 |
979516800000 | 100.21 |
979603200000 | 101.69 |
979689600000 | 105.21 |
979776000000 | 105.69 |
979862400000 | 107.58 |
980121600000 | 108.05 |
980208000000 | 108.17 |
980294400000 | 109.81 |
980380800000 | 110.82 |
980467200000 | 110.92 |
980726400000 | 111.16 |
980812800000 | 111.6 |
980899200000 | 110.71 |
980985600000 | 110.44 |
981072000000 | 110.65 |
981331200000 | 108.7 |
981417600000 | 109.19 |
981504000000 | 108.26 |
981590400000 | 108.26 |
981676800000 | 108.23 |
981936000000 | 107.82 |
982022400000 | 108.93 |
982108800000 | 108.81 |
982195200000 | 110.83 |
982281600000 | 107.78 |
982540800000 | 106.43 |
982627200000 | 107.98 |
982713600000 | 106.01 |
982800000000 | 105.73 |
982886400000 | 106.28 |
983145600000 | 106.18 |
983232000000 | 104.79 |
983318400000 | 103.93 |
983404800000 | 101.68 |
983491200000 | 99.4 |
983750400000 | 99.44 |
983836800000 | 100.95 |
983923200000 | 101.43 |
984009600000 | 100.87 |
984096000000 | 100.09 |
984355200000 | 97.04 |
984441600000 | 96.2 |
984528000000 | 94.64 |
984614400000 | 96.2 |
984700800000 | 96.57 |
984960000000 | 96.18 |
985046400000 | 96.89 |
985132800000 | 95.38 |
985219200000 | 92.29 |
985305600000 | 92.65 |
985564800000 | 95.82 |
985651200000 | 98.28 |
985737600000 | 97.66 |
985824000000 | 97.23 |
985910400000 | 97.49 |
986169600000 | 91.67 |
986256000000 | 87.5 |
986342400000 | 93.31 |
986428800000 | 95.06 |
986515200000 | 93.93 |
986774400000 | 94.4 |
986860800000 | 98.01 |
986947200000 | 99.13 |
987033600000 | 99.14 |
987465600000 | 99.06 |
987552000000 | 112.16 |
987638400000 | 113.48 |
987724800000 | 111.52 |
987984000000 | 109.47 |
988070400000 | 110.49 |
988156800000 | 110.12 |
988243200000 | 112.15 |
988329600000 | 114.01 |
988588800000 | 120.08 |
988675200000 | 120.34 |
988761600000 | 119.23 |
988848000000 | 118.1 |
988934400000 | 118.41 |
989193600000 | 118.67 |
989280000000 | 118.74 |
989366400000 | 118.02 |
989452800000 | 118.66 |
989539200000 | 118.28 |
989798400000 | 117.51 |
989884800000 | 118.15 |
989971200000 | 118.73 |
990057600000 | 120.95 |
990144000000 | 121.3 |
990403200000 | 122.11 |
990489600000 | 123.54 |
990576000000 | 123.35 |
990662400000 | 123.28 |
990748800000 | 122.57 |
991008000000 | 122.63 |
991094400000 | 122.01 |
991180800000 | 120.71 |
991267200000 | 122.46 |
991353600000 | 122.87 |
991612800000 | 123.88 |
991699200000 | 128.85 |
991785600000 | 128.6 |
991872000000 | 128.4 |
991958400000 | 127.71 |
992217600000 | 126.43 |
992304000000 | 124.96 |
992390400000 | 125.27 |
992476800000 | 116.86 |
992563200000 | 114.98 |
992822400000 | 113.6 |
992908800000 | 113.99 |
992995200000 | 113.93 |
993081600000 | 114.43 |
993168000000 | 115.57 |
993427200000 | 114.64 |
993513600000 | 114.02 |
993600000000 | 113.41 |
993686400000 | 113.99 |
993772800000 | 116.07 |
994032000000 | 116.48 |
994118400000 | 116.12 |
994204800000 | 115.14 |
994291200000 | 114.76 |
994377600000 | 111.88 |
994636800000 | 111.34 |
994723200000 | 110.99 |
994809600000 | 109.61 |
994896000000 | 111.67 |
994982400000 | 111.56 |
995241600000 | 110.67 |
995328000000 | 109.96 |
995414400000 | 107.02 |
995500800000 | 108.07 |
995587200000 | 107.61 |
995846400000 | 106.47 |
995932800000 | 106.22 |
996019200000 | 105.75 |
996105600000 | 106.41 |
996192000000 | 106.98 |
996451200000 | 106.2 |
996537600000 | 107.84 |
996624000000 | 108.43 |
996710400000 | 109.75 |
996796800000 | 108.56 |
997056000000 | 108.88 |
997142400000 | 109.29 |
997228800000 | 108.56 |
997315200000 | 105.47 |
997401600000 | 104.98 |
997660800000 | 104.46 |
997747200000 | 106.5 |
997833600000 | 105.96 |
997920000000 | 104.69 |
998006400000 | 102.6 |
998265600000 | 102.54 |
998352000000 | 103.03 |
998438400000 | 103.08 |
998524800000 | 103.5 |
998611200000 | 105.29 |
998870400000 | 105.33 |
998956800000 | 103.94 |
999043200000 | 104.09 |
999129600000 | 101.88 |
999216000000 | 101.85 |
999475200000 | 100.38 |
999561600000 | 101.47 |
999648000000 | 99.28 |
999734400000 | 96.82 |
999820800000 | 94.95 |
1000080000000 | 94.02 |
1000166400000 | 88.01 |
1000252800000 | 87.98 |
1000339200000 | 88.46 |
1000425600000 | 83.51 |
1000684800000 | 85.19 |
1000771200000 | 84.57 |
1000857600000 | 82.71 |
1000944000000 | 79.08 |
1001030400000 | 77.17 |
1001289600000 | 79.27 |
1001376000000 | 80.26 |
1001462400000 | 80.57 |
1001548800000 | 80.9 |
1001635200000 | 83.3 |
1001894400000 | 82.84 |
1001980800000 | 83.84 |
1002067200000 | 83.09 |
1002153600000 | 85.75 |
1002240000000 | 85.25 |
1002499200000 | 85.44 |
1002585600000 | 84.39 |
1002672000000 | 85.52 |
1002758400000 | 87.63 |
1002844800000 | 88.09 |
1003104000000 | 86.35 |
1003190400000 | 87.18 |
1003276800000 | 88.7 |
1003363200000 | 87.43 |
1003449600000 | 86.97 |
1003708800000 | 87.91 |
1003795200000 | 89.79 |
1003881600000 | 90.28 |
1003968000000 | 89.35 |
1004054400000 | 90.07 |
1004313600000 | 88.14 |
1004400000000 | 86.15 |
1004486400000 | 86.49 |
1004572800000 | 86.83 |
1004659200000 | 86.72 |
1004918400000 | 88.41 |
1005004800000 | 88.89 |
1005091200000 | 88.43 |
1005177600000 | 90.13 |
1005264000000 | 89.13 |
1005523200000 | 87.47 |
1005609600000 | 89.09 |
1005696000000 | 89.22 |
1005782400000 | 90.51 |
1005868800000 | 90.94 |
1006128000000 | 92.34 |
1006214400000 | 91.37 |
1006300800000 | 91.22 |
1006387200000 | 91.45 |
1006473600000 | 91.43 |
1006732800000 | 92.18 |
1006819200000 | 91.22 |
1006905600000 | 89.58 |
1006992000000 | 89.31 |
1007078400000 | 89.64 |
1007337600000 | 88.67 |
1007424000000 | 89.14 |
1007510400000 | 91.83 |
1007596800000 | 92.17 |
1007683200000 | 91.08 |
1007942400000 | 89.39 |
1008028800000 | 89.12 |
1008115200000 | 89.01 |
1008201600000 | 86.92 |
1008288000000 | 85.74 |
1008547200000 | 86.41 |
1008633600000 | 86.52 |
1008720000000 | 86.43 |
1008806400000 | 86.45 |
1008892800000 | 87.02 |
1009152000000 | 87.41 |
1009411200000 | 87.87 |
1009497600000 | 88.66 |
1009756800000 | 87.66 |
1009929600000 | 86.93 |
1010016000000 | 88.62 |
1010102400000 | 89.92 |
1010361600000 | 89.39 |
1010448000000 | 88.6 |
1010534400000 | 88.29 |
1010620800000 | 86.46 |
1010707200000 | 86.38 |
1010966400000 | 84.83 |
1011052800000 | 85.73 |
1011139200000 | 85.43 |
1011225600000 | 86.71 |
1011312000000 | 86.35 |
1011571200000 | 86.39 |
1011657600000 | 85.7 |
1011744000000 | 86.37 |
1011830400000 | 87.26 |
1011916800000 | 88.39 |
1012176000000 | 88.42 |
1012262400000 | 86.01 |
1012348800000 | 86.63 |
1012435200000 | 88.49 |
1012521600000 | 88.12 |
1012780800000 | 86.07 |
1012867200000 | 85.46 |
1012953600000 | 85.19 |
1013040000000 | 84.8 |
1013126400000 | 85.12 |
1013385600000 | 85.43 |
1013472000000 | 85.62 |
1013558400000 | 86.97 |
1013644800000 | 87.69 |
1013731200000 | 86.84 |
1013990400000 | 87.06 |
1014076800000 | 85.15 |
1014163200000 | 85.86 |
1014249600000 | 86.45 |
1014336000000 | 86.24 |
1014595200000 | 88.37 |
1014681600000 | 88.45 |
1014768000000 | 89.8 |
1014854400000 | 89.39 |
1014940800000 | 91.06 |
1015200000000 | 92.71 |
1015286400000 | 92.14 |
1015372800000 | 91.83 |
1015459200000 | 91.74 |
1015545600000 | 92.95 |
1015804800000 | 92.93 |
1015891200000 | 93.12 |
1015977600000 | 92.42 |
1016064000000 | 91.72 |
1016150400000 | 92.61 |
1016409600000 | 92.52 |
1016496000000 | 93.12 |
1016582400000 | 92.28 |
1016668800000 | 92.03 |
1016755200000 | 91.92 |
1017014400000 | 91.35 |
1017100800000 | 91.41 |
1017187200000 | 92.16 |
1017273600000 | 93.16 |
1017705600000 | 92.96 |
1017792000000 | 93.26 |
1017878400000 | 92.87 |
1017964800000 | 92.96 |
1018224000000 | 92.38 |
1018310400000 | 91.99 |
1018396800000 | 92.5 |
1018483200000 | 91.09 |
1018569600000 | 91.24 |
1018828800000 | 91.93 |
1018915200000 | 93.24 |
1019001600000 | 93.55 |
1019088000000 | 93.3 |
1019174400000 | 93.29 |
1019433600000 | 93.19 |
1019520000000 | 92.98 |
1019606400000 | 92.54 |
1019692800000 | 91.99 |
1019779200000 | 91.44 |
1020038400000 | 91.01 |
1020124800000 | 91.23 |
1020211200000 | 91.14 |
1020297600000 | 91.24 |
1020384000000 | 90.41 |
1020643200000 | 90.1 |
1020729600000 | 89.25 |
1020816000000 | 90.82 |
1020902400000 | 90.75 |
1020988800000 | 89.92 |
1021248000000 | 90.22 |
1021334400000 | 91.13 |
1021420800000 | 91.78 |
1021507200000 | 91.75 |
1021593600000 | 91.52 |
1021852800000 | 91.37 |
1021939200000 | 91.58 |
1022025600000 | 90.63 |
1022112000000 | 90.86 |
1022198400000 | 90.98 |
1022457600000 | 90.91 |
1022544000000 | 90 |
1022630400000 | 89.53 |
1022716800000 | 88.65 |
1022803200000 | 89.01 |
1023062400000 | 88.79 |
1023148800000 | 87.25 |
1023235200000 | 86.98 |
1023321600000 | 86.46 |
1023408000000 | 85.62 |
1023667200000 | 85.56 |
1023753600000 | 86.01 |
1023840000000 | 84.66 |
1023926400000 | 83.77 |
1024012800000 | 81.89 |
1024272000000 | 83.07 |
1024358400000 | 83.03 |
1024444800000 | 81.37 |
1024531200000 | 80.3 |
1024617600000 | 79.68 |
1024876800000 | 78.65 |
1024963200000 | 79.79 |
1025049600000 | 77.86 |
1025136000000 | 78.84 |
1025222400000 | 80.77 |
1025481600000 | 80.97 |
1025568000000 | 79.44 |
1025654400000 | 78.52 |
1025740800000 | 79.17 |
1025827200000 | 81.51 |
1026086400000 | 81 |
1026172800000 | 80.66 |
1026259200000 | 79.1 |
1026345600000 | 77.17 |
1026432000000 | 77.17 |
1026691200000 | 74.06 |
1026777600000 | 73.52 |
1026864000000 | 74.96 |
1026950400000 | 76.12 |
1027036800000 | 73.51 |
1027296000000 | 71.66 |
1027382400000 | 71.03 |
1027468800000 | 69.97 |
1027555200000 | 70.81 |
1027641600000 | 70.51 |
1027900800000 | 73.49 |
1027987200000 | 73.75 |
1028073600000 | 74.07 |
1028160000000 | 71.86 |
1028246400000 | 71.63 |
1028505600000 | 70.23 |
1028592000000 | 71.64 |
1028678400000 | 71.88 |
1028764800000 | 73.44 |
1028851200000 | 74.5 |
1029110400000 | 73.1 |
1029196800000 | 73.36 |
1029283200000 | 72.5 |
1029369600000 | 74.06 |
1029456000000 | 74.16 |
1029715200000 | 75.14 |
1029801600000 | 74.66 |
1029888000000 | 75.12 |
1029974400000 | 76.5 |
1030060800000 | 75.87 |
1030320000000 | 76 |
1030406400000 | 76.35 |
1030492800000 | 74.39 |
1030579200000 | 73.29 |
1030665600000 | 73.8 |
1030924800000 | 72.73 |
1031011200000 | 70.14 |
1031097600000 | 69.91 |
1031184000000 | 69.95 |
1031270400000 | 71.13 |
1031529600000 | 71.03 |
1031616000000 | 72.32 |
1031702400000 | 73.16 |
1031788800000 | 71.6 |
1031875200000 | 70.28 |
1032134400000 | 70.13 |
1032220800000 | 70.39 |
1032307200000 | 68.47 |
1032393600000 | 67.79 |
1032480000000 | 67.13 |
1032739200000 | 66.11 |
1032825600000 | 64.96 |
1032912000000 | 66.07 |
1032998400000 | 67.76 |
1033084800000 | 66.99 |
1033344000000 | 65.09 |
1033430400000 | 66.41 |
1033516800000 | 66.09 |
1033603200000 | 65.38 |
1033689600000 | 64.79 |
1033948800000 | 63.44 |
1034035200000 | 63.95 |
1034121600000 | 62.25 |
1034208000000 | 63.5 |
1034294400000 | 65.72 |
1034553600000 | 65.73 |
1034640000000 | 68.95 |
1034726400000 | 68.07 |
1034812800000 | 70.03 |
1034899200000 | 70.11 |
1035158400000 | 70.62 |
1035244800000 | 69.37 |
1035331200000 | 69.12 |
1035417600000 | 69.15 |
1035504000000 | 69.51 |
1035763200000 | 69.33 |
1035849600000 | 68.08 |
1035936000000 | 68.83 |
1036022400000 | 68.61 |
1036108800000 | 68.63 |
1036368000000 | 70.89 |
1036454400000 | 71.13 |
1036540800000 | 70.38 |
1036627200000 | 69.09 |
1036713600000 | 68.36 |
1036972800000 | 67.97 |
1037059200000 | 68.85 |
1037145600000 | 68.37 |
1037232000000 | 69.57 |
1037318400000 | 69.86 |
1037577600000 | 70.61 |
1037664000000 | 70.21 |
1037750400000 | 70.03 |
1037836800000 | 72.21 |
1037923200000 | 72.39 |
1038182400000 | 71.95 |
1038268800000 | 70.39 |
1038355200000 | 72.12 |
1038441600000 | 72.71 |
1038528000000 | 72.63 |
1038787200000 | 72.57 |
1038873600000 | 71.13 |
1038960000000 | 70.67 |
1039046400000 | 70.1 |
1039132800000 | 69.69 |
1039392000000 | 68.25 |
1039478400000 | 68.42 |
1039564800000 | 69.25 |
1039651200000 | 68.14 |
1039737600000 | 67.24 |
1039996800000 | 68.99 |
1040083200000 | 68.02 |
1040169600000 | 66.82 |
1040256000000 | 66.64 |
1040342400000 | 67.37 |
1040601600000 | 67.47 |
1040688000000 | 67.2 |
1040947200000 | 65.71 |
1041206400000 | 65.9 |
1041292800000 | 66.06 |
1041465600000 | 68.2 |
1041552000000 | 67.96 |
1041811200000 | 68.72 |
1041897600000 | 68.31 |
1041984000000 | 67.2 |
1042070400000 | 67.8 |
1042156800000 | 67.57 |
1042416000000 | 67.53 |
1042502400000 | 67.82 |
1042588800000 | 67.29 |
1042675200000 | 67.08 |
1042761600000 | 66.05 |
1043020800000 | 65.55 |
1043107200000 | 64.78 |
1043193600000 | 64 |
1043280000000 | 64.18 |
1043366400000 | 62.84 |
1043625600000 | 61.4 |
1043712000000 | 61.75 |
1043798400000 | 61.77 |
1043884800000 | 61.91 |
1043971200000 | 62.4 |
1044230400000 | 62.93 |
1044316800000 | 61.66 |
1044403200000 | 62.21 |
1044489600000 | 61.37 |
1044576000000 | 60.93 |
1044835200000 | 61.26 |
1044921600000 | 61.53 |
1045008000000 | 61.08 |
1045094400000 | 60.41 |
1045180800000 | 61.45 |
1045440000000 | 62.1 |
1045526400000 | 63.07 |
1045612800000 | 62.21 |
1045699200000 | 61.5 |
1045785600000 | 62.03 |
1046044800000 | 61.42 |
1046131200000 | 60.92 |
1046217600000 | 60.41 |
1046304000000 | 60.93 |
1046390400000 | 61.17 |
1046649600000 | 60.82 |
1046736000000 | 59.92 |
1046822400000 | 59.76 |
1046908800000 | 59.18 |
1046995200000 | 58.79 |
1047254400000 | 57.48 |
1047340800000 | 57.09 |
1047427200000 | 56.76 |
1047513600000 | 59.15 |
1047600000000 | 60.35 |
1047859200000 | 62.25 |
1047945600000 | 62.65 |
1048032000000 | 63.45 |
1048118400000 | 63.42 |
1048204800000 | 64.97 |
1048464000000 | 62.99 |
1048550400000 | 63.37 |
1048636800000 | 63.24 |
1048723200000 | 62.87 |
1048809600000 | 62.21 |
1049068800000 | 60.31 |
1049155200000 | 61.02 |
1049241600000 | 62.81 |
1049328000000 | 62.92 |
1049414400000 | 63.41 |
1049673600000 | 64.71 |
1049760000000 | 64.02 |
1049846400000 | 63.27 |
1049932800000 | 62.95 |
1050019200000 | 62.92 |
1050278400000 | 63.5 |
1050364800000 | 64.14 |
1050451200000 | 63.17 |
1050537600000 | 63.81 |
1050969600000 | 64.11 |
1051056000000 | 64.52 |
1051142400000 | 63.75 |
1051228800000 | 62.95 |
1051488000000 | 64.01 |
1051574400000 | 63.85 |
1051660800000 | 63.73 |
1051747200000 | 63.43 |
1051833600000 | 64.05 |
1052092800000 | 63.89 |
1052179200000 | 64.39 |
1052265600000 | 64.23 |
1052352000000 | 62.89 |
1052438400000 | 63.49 |
1052697600000 | 63.71 |
1052784000000 | 63.81 |
1052870400000 | 63.89 |
1052956800000 | 64.61 |
1053043200000 | 64.06 |
1053302400000 | 62.2 |
1053388800000 | 62.33 |
1053475200000 | 62.11 |
1053561600000 | 62.69 |
1053648000000 | 62.34 |
1053907200000 | 62.11 |
1053993600000 | 62.55 |
1054080000000 | 63.43 |
1054166400000 | 63.07 |
1054252800000 | 63.89 |
1054512000000 | 64.8 |
1054598400000 | 64.8 |
1054684800000 | 65.7 |
1054771200000 | 65.31 |
1054857600000 | 66.41 |
1055116800000 | 65.71 |
1055203200000 | 66.3 |
1055289600000 | 66.76 |
1055376000000 | 66.99 |
1055462400000 | 66.21 |
1055721600000 | 67.07 |
1055808000000 | 67.63 |
1055894400000 | 68.25 |
1055980800000 | 67.31 |
1056067200000 | 68.04 |
1056326400000 | 67.54 |
1056412800000 | 67.45 |
1056499200000 | 67.03 |
1056585600000 | 67.77 |
1056672000000 | 67.68 |
1056931200000 | 67.16 |
1057017600000 | 66.74 |
1057104000000 | 68.02 |
1057190400000 | 68.3 |
1057276800000 | 68.19 |
1057536000000 | 70.08 |
1057622400000 | 70.29 |
1057708800000 | 69.84 |
1057795200000 | 69 |
1057881600000 | 69.49 |
1058140800000 | 70.24 |
1058227200000 | 70.31 |
1058313600000 | 69.71 |
1058400000000 | 68.96 |
1058486400000 | 69.11 |
1058745600000 | 68.27 |
1058832000000 | 68.51 |
1058918400000 | 68.13 |
1059004800000 | 68.42 |
1059091200000 | 68.54 |
1059350400000 | 68.94 |
1059436800000 | 68.73 |
1059523200000 | 69.01 |
1059609600000 | 69.82 |
1059696000000 | 69.32 |
1059955200000 | 68.69 |
1060041600000 | 68.32 |
1060128000000 | 68.03 |
1060214400000 | 68.33 |
1060300800000 | 69.04 |
1060560000000 | 69.19 |
1060646400000 | 69.92 |
1060732800000 | 69.94 |
1060819200000 | 70.85 |
1060905600000 | 70.9 |
1061164800000 | 71.95 |
1061251200000 | 72.33 |
1061337600000 | 72.45 |
1061424000000 | 73.77 |
1061510400000 | 73.65 |
1061769600000 | 73.39 |
1061856000000 | 73.27 |
1061942400000 | 73.42 |
1062028800000 | 73.66 |
1062115200000 | 73.39 |
1062374400000 | 74.02 |
1062460800000 | 75.22 |
1062547200000 | 75.81 |
1062633600000 | 75.37 |
1062720000000 | 74.16 |
1062979200000 | 74.54 |
1063065600000 | 73.67 |
1063152000000 | 73.07 |
1063238400000 | 73.16 |
1063324800000 | 72.74 |
1063584000000 | 72.78 |
1063670400000 | 74.28 |
1063756800000 | 74.03 |
1063843200000 | 74.86 |
1063929600000 | 74.05 |
1064188800000 | 72.68 |
1064275200000 | 72.88 |
1064361600000 | 72.43 |
1064448000000 | 71.73 |
1064534400000 | 71.46 |
1064793600000 | 71.1 |
1064880000000 | 70.21 |
1064966400000 | 71.23 |
1065052800000 | 71.86 |
1065139200000 | 73.21 |
1065398400000 | 72.84 |
1065484800000 | 72.73 |
1065571200000 | 72.22 |
1065657600000 | 73.35 |
1065744000000 | 73 |
1066003200000 | 74.11 |
1066089600000 | 74.24 |
1066176000000 | 74.67 |
1066262400000 | 74.77 |
1066348800000 | 74.55 |
1066608000000 | 74.57 |
1066694400000 | 74.6 |
1066780800000 | 73.06 |
1066867200000 | 72.39 |
1066953600000 | 72.18 |
1067212800000 | 72.86 |
1067299200000 | 74.13 |
1067385600000 | 74.44 |
1067472000000 | 74.69 |
1067558400000 | 74.77 |
1067817600000 | 75.72 |
1067904000000 | 75.87 |
1067990400000 | 75.68 |
1068076800000 | 75.81 |
1068163200000 | 75.94 |
1068422400000 | 75.46 |
1068508800000 | 74.83 |
1068595200000 | 74.84 |
1068681600000 | 74.91 |
1068768000000 | 74.4 |
1069027200000 | 73.18 |
1069113600000 | 72.65 |
1069200000000 | 72.29 |
1069286400000 | 72.24 |
1069372800000 | 72.29 |
1069632000000 | 73.78 |
1069718400000 | 73.99 |
1069804800000 | 73.72 |
1069891200000 | 73.97 |
1069977600000 | 73.45 |
1070236800000 | 74.57 |
1070323200000 | 73.94 |
1070409600000 | 73.92 |
1070496000000 | 74.22 |
1070582400000 | 73.54 |
1070841600000 | 73.15 |
1070928000000 | 73.22 |
1071014400000 | 72.55 |
1071100800000 | 73.46 |
1071187200000 | 73.2 |
1071446400000 | 73.26 |
1071532800000 | 72.97 |
1071619200000 | 72.74 |
1071705600000 | 73.3 |
1071792000000 | 73.62 |
1072051200000 | 73.55 |
1072137600000 | 73.74 |
1072224000000 | 73.62 |
1072656000000 | 74.08 |
1072742400000 | 74.19 |
1072828800000 | 74 |
1073001600000 | 74.35 |
1073260800000 | 74.78 |
1073347200000 | 74.5 |
1073433600000 | 74.56 |
1073520000000 | 74.87 |
1073606400000 | 74.14 |
1073865600000 | 74.41 |
1073952000000 | 74.32 |
1074038400000 | 75.21 |
1074124800000 | 75.38 |
1074211200000 | 76.77 |
1074470400000 | 77 |
1074556800000 | 76.22 |
1074643200000 | 76.47 |
1074729600000 | 76.22 |
1074816000000 | 76.15 |
1075075200000 | 76.82 |
1075161600000 | 76.43 |
1075248000000 | 76.11 |
1075334400000 | 76.76 |
1075420800000 | 76.34 |
1075680000000 | 76.43 |
1075766400000 | 75.89 |
1075852800000 | 75.56 |
1075939200000 | 75.32 |
1076025600000 | 75.5 |
1076284800000 | 75.93 |
1076371200000 | 76.02 |
1076457600000 | 76.56 |
1076544000000 | 75.95 |
1076630400000 | 76 |
1076889600000 | 76.15 |
1076976000000 | 76.65 |
1077062400000 | 76.47 |
1077148800000 | 77.32 |
1077235200000 | 77.26 |
1077494400000 | 77.47 |
1077580800000 | 76.51 |
1077667200000 | 77.15 |
1077753600000 | 77.78 |
1077840000000 | 78.11 |
1078099200000 | 78.97 |
1078185600000 | 79.44 |
1078272000000 | 80.07 |
1078358400000 | 79.99 |
1078444800000 | 79.21 |
1078704000000 | 79.27 |
1078790400000 | 78.73 |
1078876800000 | 78.75 |
1078963200000 | 77.22 |
1079049600000 | 77.69 |
1079308800000 | 76.79 |
1079395200000 | 76.85 |
1079481600000 | 78.56 |
1079568000000 | 77.66 |
1079654400000 | 77.47 |
1079913600000 | 76.23 |
1080000000000 | 76.66 |
1080086400000 | 77.09 |
1080172800000 | 78.19 |
1080259200000 | 78.91 |
1080518400000 | 79.51 |
1080604800000 | 79.56 |
1080691200000 | 79.29 |
1080777600000 | 79.41 |
1080864000000 | 81.02 |
1081123200000 | 82.21 |
1081209600000 | 81.9 |
1081296000000 | 81.18 |
1081382400000 | 81.46 |
1081814400000 | 81.98 |
1081900800000 | 81.1 |
1081987200000 | 80.86 |
1082073600000 | 80.92 |
1082332800000 | 80.79 |
1082419200000 | 81.26 |
1082505600000 | 81.14 |
1082592000000 | 81.74 |
1082678400000 | 82.11 |
1082937600000 | 82.01 |
1083024000000 | 81.65 |
1083110400000 | 81.06 |
1083196800000 | 80.02 |
1083283200000 | 79.25 |
1083542400000 | 79.85 |
1083628800000 | 79.58 |
1083715200000 | 79.7 |
1083801600000 | 78.96 |
1083888000000 | 78.65 |
1084147200000 | 76.75 |
1084233600000 | 77.45 |
1084320000000 | 77.36 |
1084406400000 | 77.38 |
1084492800000 | 77.13 |
1084752000000 | 75.44 |
1084838400000 | 76.26 |
1084924800000 | 76.9 |
1085011200000 | 77.03 |
1085097600000 | 77.18 |
1085356800000 | 77.66 |
1085443200000 | 77.37 |
1085529600000 | 77.94 |
1085616000000 | 77.77 |
1085702400000 | 78.09 |
1085961600000 | 78.14 |
1086048000000 | 78.05 |
1086134400000 | 77.98 |
1086220800000 | 77.59 |
1086307200000 | 78.01 |
1086566400000 | 78.97 |
1086652800000 | 79.35 |
1086739200000 | 79.72 |
1086825600000 | 79.99 |
1086912000000 | 80.18 |
1087171200000 | 79 |
1087257600000 | 79.43 |
1087344000000 | 80.28 |
1087430400000 | 80.22 |
1087516800000 | 79.81 |
1087776000000 | 80.07 |
1087862400000 | 79.8 |
1087948800000 | 80.21 |
1088035200000 | 80.29 |
1088121600000 | 80.16 |
1088380800000 | 80.24 |
1088467200000 | 80.43 |
1088553600000 | 80.17 |
1088640000000 | 79.92 |
1088726400000 | 78.83 |
1088985600000 | 78.7 |
1089072000000 | 78.32 |
1089158400000 | 78.02 |
1089244800000 | 77.59 |
1089331200000 | 77.91 |
1089590400000 | 77.96 |
1089676800000 | 78.36 |
1089763200000 | 77.77 |
1089849600000 | 77.36 |
1089936000000 | 77.17 |
1090195200000 | 77.19 |
1090281600000 | 77.4 |
1090368000000 | 77.82 |
1090454400000 | 77.18 |
1090540800000 | 77.41 |
1090800000000 | 76.82 |
1090886400000 | 77.46 |
1090972800000 | 77.85 |
1091059200000 | 78.1 |
1091145600000 | 78.6 |
1091404800000 | 78.78 |
1091491200000 | 78.56 |
1091577600000 | 78.11 |
1091664000000 | 77.64 |
1091750400000 | 75.82 |
1092009600000 | 75.53 |
1092096000000 | 75.84 |
1092182400000 | 76.25 |
1092268800000 | 75.68 |
1092355200000 | 75.02 |
1092614400000 | 75.61 |
1092700800000 | 75.89 |
1092787200000 | 76.55 |
1092873600000 | 76.49 |
1092960000000 | 76.83 |
1093219200000 | 77.57 |
1093305600000 | 77.97 |
1093392000000 | 78.51 |
1093478400000 | 78.84 |
1093564800000 | 79.45 |
1093824000000 | 79.08 |
1093910400000 | 78.51 |
1093996800000 | 78.79 |
1094083200000 | 79.36 |
1094169600000 | 79.64 |
1094428800000 | 79.89 |
1094515200000 | 80.25 |
1094601600000 | 79.84 |
1094688000000 | 79.35 |
1094774400000 | 79.03 |
1095033600000 | 79.63 |
1095120000000 | 79.58 |
1095206400000 | 79.61 |
1095292800000 | 79.94 |
1095379200000 | 80.05 |
1095638400000 | 79.83 |
1095724800000 | 79.74 |
1095811200000 | 79.15 |
1095897600000 | 78.62 |
1095984000000 | 78.73 |
1096243200000 | 78.14 |
1096329600000 | 78.38 |
1096416000000 | 78.64 |
1096502400000 | 78.44 |
1096588800000 | 79.59 |
1096848000000 | 80.72 |
1096934400000 | 80.56 |
1097020800000 | 80.87 |
1097107200000 | 80.55 |
1097193600000 | 79.83 |
1097452800000 | 80.1 |
1097539200000 | 79.86 |
1097625600000 | 79.71 |
1097712000000 | 78.68 |
1097798400000 | 78.45 |
1098057600000 | 78.23 |
1098144000000 | 78.37 |
1098230400000 | 77.64 |
1098316800000 | 77.88 |
1098403200000 | 77.6 |
1098662400000 | 76.45 |
1098748800000 | 77.03 |
1098835200000 | 77.85 |
1098921600000 | 78.41 |
1099008000000 | 78.48 |
1099267200000 | 78.59 |
1099353600000 | 79.19 |
1099440000000 | 79.36 |
1099526400000 | 79.63 |
1099612800000 | 79.93 |
1099872000000 | 79.6 |
1099958400000 | 79.64 |
1100044800000 | 79.6 |
1100131200000 | 80.19 |
1100217600000 | 80.73 |
1100476800000 | 80.88 |
1100563200000 | 80.27 |
1100649600000 | 80.63 |
1100736000000 | 80.69 |
1100822400000 | 80.05 |
1101081600000 | 79.92 |
1101168000000 | 79.84 |
1101254400000 | 79.77 |
1101340800000 | 79.76 |
1101427200000 | 79.63 |
1101686400000 | 79.54 |
1101772800000 | 79.17 |
1101859200000 | 79.76 |
1101945600000 | 80.16 |
1102032000000 | 79.8 |
1102291200000 | 79.34 |
1102377600000 | 78.95 |
1102464000000 | 79.4 |
1102550400000 | 79.22 |
1102636800000 | 79.3 |
1102896000000 | 79.69 |
1102982400000 | 79.98 |
1103068800000 | 79.76 |
1103155200000 | 80.31 |
1103241600000 | 80.05 |
1103500800000 | 79.73 |
1103587200000 | 80.14 |
1103673600000 | 80.44 |
1103760000000 | 80.09 |
1103846400000 | 80.24 |
1104105600000 | 79.75 |
1104192000000 | 80.15 |
1104278400000 | 80.08 |
1104364800000 | 80.2 |
1104451200000 | 80.4 |
1104710400000 | 80.69 |
1104796800000 | 80.91 |
1104883200000 | 80.52 |
1104969600000 | 81.08 |
1105056000000 | 81.68 |
1105315200000 | 81.68 |
1105401600000 | 81.23 |
1105488000000 | 80.74 |
1105574400000 | 80.82 |
1105660800000 | 81.6 |
1105920000000 | 81.88 |
1106006400000 | 82.33 |
1106092800000 | 82.06 |
1106179200000 | 81.79 |
1106265600000 | 81.34 |
1106524800000 | 81.22 |
1106611200000 | 81.75 |
1106697600000 | 81.72 |
1106784000000 | 81.93 |
1106870400000 | 81.81 |
1107129600000 | 82.32 |
1107216000000 | 82.9 |
1107302400000 | 83.12 |
1107388800000 | 83.27 |
1107475200000 | 84.07 |
1107734400000 | 84.74 |
1107820800000 | 84.93 |
1107907200000 | 84.6 |
1107993600000 | 84.46 |
1108080000000 | 85.01 |
1108339200000 | 84.92 |
1108425600000 | 85.15 |
1108512000000 | 84.84 |
1108598400000 | 84.33 |
1108684800000 | 84.45 |
1108944000000 | 84.4 |
1109030400000 | 83.15 |
1109116800000 | 83.07 |
1109203200000 | 83.29 |
1109289600000 | 84.25 |
1109548800000 | 83.89 |
1109635200000 | 84.57 |
1109721600000 | 84.88 |
1109808000000 | 84.93 |
1109894400000 | 85.19 |
1110153600000 | 85.41 |
1110240000000 | 84.59 |
1110326400000 | 84.09 |
1110412800000 | 83.52 |
1110499200000 | 83.27 |
1110758400000 | 83.61 |
1110844800000 | 83.88 |
1110931200000 | 82.92 |
1111017600000 | 83.12 |
1111104000000 | 83.66 |
1111363200000 | 83.76 |
1111449600000 | 83.4 |
1111536000000 | 83.72 |
1111622400000 | 83.95 |
1112054400000 | 83.58 |
1112140800000 | 83.75 |
1112227200000 | 83.88 |
1112313600000 | 84.02 |
1112572800000 | 84.34 |
1112659200000 | 84.77 |
1112745600000 | 84.97 |
1112832000000 | 85.05 |
1112918400000 | 85.12 |
1113177600000 | 84.57 |
1113264000000 | 84.81 |
1113350400000 | 84.6 |
1113436800000 | 84.31 |
1113523200000 | 82.58 |
1113782400000 | 81.32 |
1113868800000 | 81.89 |
1113955200000 | 81.26 |
1114041600000 | 81.6 |
1114128000000 | 82.02 |
1114387200000 | 82.92 |
1114473600000 | 82.53 |
1114560000000 | 82.22 |
1114646400000 | 81.97 |
1114732800000 | 82.61 |
1114992000000 | 83.19 |
1115078400000 | 83.06 |
1115164800000 | 83.41 |
1115251200000 | 83.63 |
1115337600000 | 84.31 |
1115596800000 | 84.43 |
1115683200000 | 83.65 |
1115769600000 | 83.94 |
1115856000000 | 83.97 |
1115942400000 | 83.82 |
1116201600000 | 84.01 |
1116288000000 | 84.13 |
1116374400000 | 84.88 |
1116460800000 | 85.53 |
1116547200000 | 85.72 |
1116806400000 | 86.06 |
1116892800000 | 86.03 |
1116979200000 | 85.64 |
1117065600000 | 86.34 |
1117152000000 | 86.42 |
1117411200000 | 87.07 |
1117497600000 | 87.43 |
1117584000000 | 88.61 |
1117670400000 | 88.58 |
1117756800000 | 88.49 |
1118016000000 | 88.55 |
1118102400000 | 88.97 |
1118188800000 | 88.67 |
1118275200000 | 89.22 |
1118361600000 | 89.79 |
1118620800000 | 90.25 |
1118707200000 | 90.46 |
1118793600000 | 90.25 |
1118880000000 | 90.79 |
1118966400000 | 90.57 |
1119225600000 | 90.94 |
1119312000000 | 91.06 |
1119398400000 | 91.2 |
1119484800000 | 91.29 |
1119571200000 | 90.51 |
1119830400000 | 89.7 |
1119916800000 | 90.81 |
1120003200000 | 90.89 |
1120089600000 | 90.25 |
1120176000000 | 91.21 |
1120435200000 | 91.64 |
1120521600000 | 91.87 |
1120608000000 | 91.65 |
1120694400000 | 90.94 |
1120780800000 | 91.89 |
1121040000000 | 91.83 |
1121126400000 | 91.31 |
1121212800000 | 91.88 |
1121299200000 | 92.09 |
1121385600000 | 92.37 |
1121644800000 | 92.1 |
1121731200000 | 92.66 |
1121817600000 | 92.65 |
1121904000000 | 92.28 |
1121990400000 | 92.55 |
1122249600000 | 92.73 |
1122336000000 | 92.85 |
1122422400000 | 93.19 |
1122508800000 | 93.43 |
1122595200000 | 92.94 |
1122854400000 | 92.78 |
1122940800000 | 93.47 |
1123027200000 | 92.99 |
1123113600000 | 92.08 |
1123200000000 | 91.46 |
1123459200000 | 91.58 |
1123545600000 | 92.2 |
1123632000000 | 92.81 |
1123718400000 | 93.01 |
1123804800000 | 92.88 |
1124064000000 | 93.31 |
1124150400000 | 93.02 |
1124236800000 | 92.96 |
1124323200000 | 93.28 |
1124409600000 | 93.79 |
1124668800000 | 93.89 |
1124755200000 | 93.67 |
1124841600000 | 93.03 |
1124928000000 | 92.72 |
1125014400000 | 92.16 |
1125273600000 | 92.44 |
1125360000000 | 92.8 |
1125446400000 | 93.04 |
1125532800000 | 92.89 |
1125619200000 | 92.46 |
1125878400000 | 92.96 |
1125964800000 | 93.76 |
1126051200000 | 94.16 |
1126137600000 | 94.02 |
1126224000000 | 94.74 |
1126483200000 | 95.61 |
1126569600000 | 95 |
1126656000000 | 95.01 |
1126742400000 | 95.56 |
1126828800000 | 96.01 |
1127088000000 | 96.33 |
1127174400000 | 96.21 |
1127260800000 | 95.4 |
1127347200000 | 95.74 |
1127433600000 | 96.17 |
1127692800000 | 97.2 |
1127779200000 | 97.1 |
1127865600000 | 97.7 |
1127952000000 | 98.34 |
1128038400000 | 98.04 |
1128297600000 | 98.86 |
1128384000000 | 98.45 |
1128470400000 | 97.11 |
1128556800000 | 94.99 |
1128643200000 | 95.09 |
1128902400000 | 95.24 |
1128988800000 | 95.89 |
1129075200000 | 95.21 |
1129161600000 | 95.03 |
1129248000000 | 94.67 |
1129507200000 | 94.89 |
1129593600000 | 94.7 |
1129680000000 | 94.2 |
1129766400000 | 93.75 |
1129852800000 | 93.45 |
1130112000000 | 94.61 |
1130198400000 | 94.12 |
1130284800000 | 94.19 |
1130371200000 | 93.2 |
1130457600000 | 93.93 |
1130716800000 | 95.84 |
1130803200000 | 95.98 |
1130889600000 | 96.11 |
1130976000000 | 97.13 |
1131062400000 | 98.09 |
1131321600000 | 98.43 |
1131408000000 | 98.57 |
1131494400000 | 98.66 |
1131580800000 | 98.8 |
1131667200000 | 99.61 |
1131926400000 | 99.34 |
1132012800000 | 99.09 |
1132099200000 | 99.21 |
1132185600000 | 99.74 |
1132272000000 | 100.41 |
1132531200000 | 100.69 |
1132617600000 | 100.92 |
1132704000000 | 100.96 |
1132790400000 | 100.88 |
1132876800000 | 101.37 |
1133136000000 | 100.69 |
1133222400000 | 100.89 |
1133308800000 | 100.14 |
1133395200000 | 101.7 |
1133481600000 | 102.38 |
1133740800000 | 101.9 |
1133827200000 | 101.99 |
1133913600000 | 102.21 |
1134000000000 | 101.35 |
1134086400000 | 101.62 |
1134345600000 | 101.38 |
1134432000000 | 101.86 |
1134518400000 | 101.68 |
1134604800000 | 101.82 |
1134691200000 | 101.74 |
1134950400000 | 101.64 |
1135036800000 | 102.49 |
1135123200000 | 103.42 |
1135209600000 | 103.37 |
1135296000000 | 103.47 |
1135641600000 | 102.88 |
1135728000000 | 102.79 |
1135814400000 | 103.36 |
1135900800000 | 102.98 |
1136160000000 | 103.14 |
1136246400000 | 103.27 |
1136332800000 | 103.56 |
1136419200000 | 103.52 |
1136505600000 | 104.03 |
1136764800000 | 104.76 |
1136851200000 | 104.25 |
1136937600000 | 104.68 |
1137024000000 | 104.73 |
1137110400000 | 104.59 |
1137369600000 | 104.23 |
1137456000000 | 103.54 |
1137542400000 | 102.39 |
1137628800000 | 103.34 |
1137715200000 | 102.61 |
1137974400000 | 101.29 |
1138060800000 | 101.59 |
1138147200000 | 101.97 |
1138233600000 | 102.87 |
1138320000000 | 104.65 |
1138579200000 | 105.04 |
1138665600000 | 104.76 |
1138752000000 | 105.22 |
1138838400000 | 104.72 |
1138924800000 | 104.71 |
1139184000000 | 105.07 |
1139270400000 | 104.77 |
1139356800000 | 104.41 |
1139443200000 | 105.01 |
1139529600000 | 105.04 |
1139788800000 | 104.66 |
1139875200000 | 105.54 |
1139961600000 | 105.51 |
1140048000000 | 106.13 |
1140134400000 | 105.78 |
1140393600000 | 105.54 |
1140480000000 | 106.15 |
1140566400000 | 106.78 |
1140652800000 | 106.97 |
1140739200000 | 107.61 |
1140998400000 | 108.22 |
1141084800000 | 106.95 |
1141171200000 | 107.22 |
1141257600000 | 106.57 |
1141344000000 | 106.09 |
1141603200000 | 106.03 |
1141689600000 | 106.16 |
1141776000000 | 105.56 |
1141862400000 | 106.13 |
1141948800000 | 106.75 |
1142208000000 | 107.19 |
1142294400000 | 107.31 |
1142380800000 | 107.61 |
1142467200000 | 107.03 |
1142553600000 | 107.31 |
1142812800000 | 107.53 |
1142899200000 | 107.63 |
1142985600000 | 108.08 |
1143072000000 | 108.39 |
1143158400000 | 108.59 |
1143417600000 | 108.35 |
1143504000000 | 107.58 |
1143590400000 | 108.46 |
1143676800000 | 108.3 |
1143763200000 | 108.01 |
1144022400000 | 108.75 |
1144108800000 | 107.98 |
1144195200000 | 108.28 |
1144281600000 | 108.94 |
1144368000000 | 109.02 |
1144627200000 | 109.16 |
1144713600000 | 108.19 |
1144800000000 | 107.96 |
1144886400000 | 108.27 |
1145318400000 | 108.6 |
1145404800000 | 109.04 |
1145491200000 | 109.42 |
1145577600000 | 109.83 |
1145836800000 | 109.23 |
1145923200000 | 108.93 |
1146009600000 | 109.02 |
1146096000000 | 108.5 |
1146182400000 | 107.98 |
1146441600000 | 108.12 |
1146528000000 | 108.77 |
1146614400000 | 108.52 |
1146700800000 | 108.4 |
1146787200000 | 109.26 |
1147046400000 | 109.81 |
1147132800000 | 109.75 |
1147219200000 | 109.24 |
1147305600000 | 108.38 |
1147392000000 | 106.36 |
1147651200000 | 105.84 |
1147737600000 | 105.45 |
1147824000000 | 104.14 |
1147910400000 | 103 |
1147996800000 | 103.43 |
1148256000000 | 101.22 |
1148342400000 | 101.71 |
1148428800000 | 101.64 |
1148515200000 | 102.45 |
1148601600000 | 104.09 |
1148860800000 | 104.01 |
1148947200000 | 101.94 |
1149033600000 | 102.39 |
1149120000000 | 103.17 |
1149206400000 | 103.34 |
1149465600000 | 102.11 |
1149552000000 | 101.25 |
1149638400000 | 100.97 |
1149724800000 | 99.88 |
1149811200000 | 100.62 |
1150070400000 | 100.19 |
1150156800000 | 98.05 |
1150243200000 | 98.19 |
1150329600000 | 100.14 |
1150416000000 | 100.3 |
1150675200000 | 100.4 |
1150761600000 | 100.34 |
1150848000000 | 100.39 |
1150934400000 | 101.13 |
1151020800000 | 101.35 |
1151280000000 | 101.33 |
1151366400000 | 100.66 |
1151452800000 | 100.93 |
1151539200000 | 102.75 |
1151625600000 | 102.84 |
1151884800000 | 103.3 |
1151971200000 | 103.61 |
1152057600000 | 102.95 |
1152144000000 | 103.23 |
1152230400000 | 102.78 |
1152489600000 | 103.62 |
1152576000000 | 103.24 |
1152662400000 | 102.88 |
1152748800000 | 101.61 |
1152835200000 | 100.72 |
1153094400000 | 100.81 |
1153180800000 | 100.45 |
1153267200000 | 101.76 |
1153353600000 | 101.83 |
1153440000000 | 100.88 |
1153699200000 | 102.45 |
1153785600000 | 103.11 |
1153872000000 | 103.14 |
1153958400000 | 103.3 |
1154044800000 | 104.07 |
1154304000000 | 104.07 |
1154390400000 | 103.58 |
1154476800000 | 104.11 |
1154563200000 | 103.9 |
1154649600000 | 103.92 |
1154908800000 | 103.21 |
1154995200000 | 103.5 |
1155081600000 | 103.51 |
1155168000000 | 103.87 |
1155254400000 | 103.67 |
1155513600000 | 104.29 |
1155600000000 | 104.97 |
1155686400000 | 105.48 |
1155772800000 | 105.63 |
1155859200000 | 105.92 |
1156118400000 | 105.11 |
1156204800000 | 105.96 |
1156291200000 | 105.67 |
1156377600000 | 105.58 |
1156464000000 | 105.62 |
1156723200000 | 105.59 |
1156809600000 | 106.17 |
1156896000000 | 106.02 |
1156982400000 | 106.3 |
1157068800000 | 106.7 |
1157328000000 | 107 |
1157414400000 | 107.17 |
1157500800000 | 106.19 |
1157587200000 | 105.52 |
1157673600000 | 106.11 |
1157932800000 | 105.26 |
1158019200000 | 106.07 |
1158105600000 | 106.49 |
1158192000000 | 106.26 |
1158278400000 | 106.85 |
1158537600000 | 106.78 |
1158624000000 | 106.48 |
1158710400000 | 106.73 |
1158796800000 | 106.77 |
1158883200000 | 105.66 |
1159142400000 | 106.19 |
1159228800000 | 107.25 |
1159315200000 | 107.86 |
1159401600000 | 108.2 |
1159488000000 | 108.24 |
1159747200000 | 107.96 |
1159833600000 | 107.73 |
1159920000000 | 108.59 |
1160006400000 | 109.47 |
1160092800000 | 109.73 |
1160352000000 | 109.66 |
1160438400000 | 110.36 |
1160524800000 | 110.12 |
1160611200000 | 110.83 |
1160697600000 | 111.46 |
1160956800000 | 111.9 |
1161043200000 | 111.09 |
1161129600000 | 111.72 |
1161216000000 | 111.44 |
1161302400000 | 111.66 |
1161561600000 | 112.47 |
1161648000000 | 112.57 |
1161734400000 | 112.69 |
1161820800000 | 112.67 |
1161907200000 | 111.93 |
1162166400000 | 111.48 |
1162252800000 | 111.28 |
1162339200000 | 111.22 |
1162425600000 | 111.04 |
1162512000000 | 111.39 |
1162771200000 | 112.27 |
1162857600000 | 112.26 |
1162944000000 | 112.33 |
1163030400000 | 111.73 |
1163116800000 | 111.42 |
1163376000000 | 111.62 |
1163462400000 | 112.16 |
1163548800000 | 112.51 |
1163635200000 | 112.6 |
1163721600000 | 112.17 |
1163980800000 | 111.74 |
1164067200000 | 111.99 |
1164153600000 | 111.97 |
1164240000000 | 111.89 |
1164326400000 | 110.61 |
1164585600000 | 109.43 |
1164672000000 | 109.17 |
1164758400000 | 110.55 |
1164844800000 | 110.18 |
1164931200000 | 109.5 |
1165190400000 | 110.15 |
1165276800000 | 110.78 |
1165363200000 | 110.92 |
1165449600000 | 111.14 |
1165536000000 | 110.97 |
1165795200000 | 111.74 |
1165881600000 | 111.8 |
1165968000000 | 112.27 |
1166054400000 | 113.32 |
1166140800000 | 114.07 |
1166400000000 | 114.1 |
1166486400000 | 113.14 |
1166572800000 | 113.45 |
1166659200000 | 113.31 |
1166745600000 | 112.92 |
1167177600000 | 114.01 |
1167264000000 | 113.92 |
1167350400000 | 113.41 |
1167696000000 | 113.71 |
1167782400000 | 113.9 |
1167868800000 | 114.2 |
1167955200000 | 113.81 |
1168214400000 | 113.83 |
1168300800000 | 113.96 |
1168387200000 | 113.57 |
1168473600000 | 114.75 |
1168560000000 | 115.35 |
1168819200000 | 115.94 |
1168905600000 | 115.7 |
1168992000000 | 115.64 |
1169078400000 | 115.61 |
1169164800000 | 116.13 |
1169424000000 | 115.95 |
1169510400000 | 115.78 |
1169596800000 | 117.05 |
1169683200000 | 116.24 |
1169769600000 | 116.14 |
1170028800000 | 116.07 |
1170115200000 | 116.5 |
1170201600000 | 116.35 |
1170288000000 | 117.36 |
1170374400000 | 117.85 |
1170633600000 | 117.99 |
1170720000000 | 118.25 |
1170806400000 | 118.05 |
1170892800000 | 117.4 |
1170979200000 | 117.73 |
1171238400000 | 117.43 |
1171324800000 | 117.84 |
1171411200000 | 118.14 |
1171497600000 | 118.43 |
1171584000000 | 118.43 |
1171843200000 | 118.53 |
1171929600000 | 118.4 |
1172016000000 | 118.11 |
1172102400000 | 118.47 |
1172188800000 | 118.32 |
1172448000000 | 118.57 |
1172534400000 | 115.3 |
1172620800000 | 114.27 |
1172707200000 | 113.84 |
1172793600000 | 113.04 |
1173052800000 | 111.73 |
1173139200000 | 113.16 |
1173225600000 | 113.16 |
1173312000000 | 114.48 |
1173398400000 | 114.74 |
1173657600000 | 114.59 |
1173744000000 | 113.07 |
1173830400000 | 111.41 |
1173916800000 | 112.53 |
1174003200000 | 112 |
1174262400000 | 113.37 |
1174348800000 | 114.26 |
1174435200000 | 115.07 |
1174521600000 | 115.83 |
1174608000000 | 116.55 |
1174867200000 | 116.08 |
1174953600000 | 115.59 |
1175040000000 | 114.93 |
1175126400000 | 115.7 |
1175212800000 | 115.8 |
1175472000000 | 115.49 |
1175558400000 | 116.51 |
1175644800000 | 117.05 |
1175731200000 | 116.84 |
1176163200000 | 117.12 |
1176249600000 | 116.91 |
1176336000000 | 116.61 |
1176422400000 | 116.73 |
1176681600000 | 117.78 |
1176768000000 | 117.79 |
1176854400000 | 117.75 |
1176940800000 | 117 |
1177027200000 | 118.12 |
1177286400000 | 118.11 |
1177372800000 | 117.35 |
1177459200000 | 117.78 |
1177545600000 | 118.12 |
1177632000000 | 117.52 |
1177891200000 | 117.31 |
1177977600000 | 117.53 |
1178064000000 | 118.24 |
1178150400000 | 118.73 |
1178236800000 | 119.24 |
1178496000000 | 119.61 |
1178582400000 | 119.61 |
1178668800000 | 119.94 |
1178755200000 | 119.03 |
1178841600000 | 119.44 |
1179100800000 | 119.41 |
1179187200000 | 119.15 |
1179273600000 | 119.57 |
1179360000000 | 120.08 |
1179446400000 | 120.72 |
1179705600000 | 121.14 |
1179792000000 | 121.29 |
1179878400000 | 121.59 |
1179964800000 | 121.13 |
1180051200000 | 120.97 |
1180310400000 | 121.17 |
1180396800000 | 121.28 |
1180483200000 | 121.81 |
1180569600000 | 122.38 |
1180656000000 | 123.43 |
1180915200000 | 123.19 |
1181001600000 | 122.45 |
1181088000000 | 121.46 |
1181174400000 | 120.23 |
1181260800000 | 120.87 |
1181520000000 | 121.5 |
1181606400000 | 120.81 |
1181692800000 | 121.62 |
1181779200000 | 122.68 |
1181865600000 | 123.44 |
1182124800000 | 123.3 |
1182211200000 | 123.19 |
1182297600000 | 122.67 |
1182384000000 | 122.69 |
1182470400000 | 121.64 |
1182729600000 | 121.16 |
1182816000000 | 120.73 |
1182902400000 | 120.75 |
1182988800000 | 121.26 |
1183075200000 | 121.49 |
1183334400000 | 121.5 |
1183420800000 | 122.28 |
1183507200000 | 122.46 |
1183593600000 | 122.34 |
1183680000000 | 122.62 |
1183939200000 | 123.04 |
1184025600000 | 121.42 |
1184112000000 | 120.98 |
1184198400000 | 122.49 |
1184284800000 | 123.2 |
1184544000000 | 123.17 |
1184630400000 | 122.78 |
1184716800000 | 121.97 |
1184803200000 | 122.7 |
1184889600000 | 121.84 |
1185148800000 | 122.27 |
1185235200000 | 120.72 |
1185321600000 | 120.95 |
1185408000000 | 118.19 |
1185494400000 | 116.87 |
1185753600000 | 117.23 |
1185840000000 | 117.73 |
1185926400000 | 116.76 |
1186012800000 | 117.49 |
1186099200000 | 115.36 |
1186358400000 | 115.57 |
1186444800000 | 116.52 |
1186531200000 | 117.99 |
1186617600000 | 116.54 |
1186704000000 | 114.73 |
1186963200000 | 116.01 |
1187049600000 | 114.9 |
1187136000000 | 113.99 |
1187222400000 | 112.61 |
1187308800000 | 113.18 |
1187568000000 | 114.33 |
1187654400000 | 114.79 |
1187740800000 | 116.11 |
1187827200000 | 116.5 |
1187913600000 | 116.82 |
1188172800000 | 116.7 |
1188259200000 | 114.84 |
1188345600000 | 115.65 |
1188432000000 | 116.18 |
1188518400000 | 117.89 |
1188777600000 | 118.16 |
1188864000000 | 118.88 |
1188950400000 | 117.14 |
1189036800000 | 117.34 |
1189123200000 | 115.29 |
1189382400000 | 114.29 |
1189468800000 | 115.54 |
1189555200000 | 115.59 |
1189641600000 | 116.23 |
1189728000000 | 116.27 |
1189987200000 | 115.32 |
1190073600000 | 116.85 |
1190160000000 | 118.77 |
1190246400000 | 117.85 |
1190332800000 | 117.97 |
1190592000000 | 118.06 |
1190678400000 | 117.61 |
1190764800000 | 118.15 |
1190851200000 | 119.22 |
1190937600000 | 118.89 |
1191196800000 | 119.71 |
1191283200000 | 120.69 |
1191369600000 | 120.54 |
1191456000000 | 120.65 |
1191542400000 | 121.69 |
1191801600000 | 121.65 |
1191888000000 | 122.43 |
1191974400000 | 122.07 |
1192060800000 | 122.17 |
1192147200000 | 122.5 |
1192406400000 | 121.51 |
1192492800000 | 120.83 |
1192579200000 | 120.9 |
1192665600000 | 120.4 |
1192752000000 | 118.96 |
1193011200000 | 118.42 |
1193097600000 | 119.17 |
1193184000000 | 118.89 |
1193270400000 | 119.19 |
1193356800000 | 120.14 |
1193616000000 | 121.27 |
1193702400000 | 120.49 |
1193788800000 | 121.35 |
1193875200000 | 119.8 |
1193961600000 | 118.8 |
1194220800000 | 117.78 |
1194307200000 | 118.23 |
1194393600000 | 116.35 |
1194480000000 | 115.58 |
1194566400000 | 114.22 |
1194825600000 | 113.62 |
1194912000000 | 114.45 |
1194998400000 | 114.72 |
1195084800000 | 113.58 |
1195171200000 | 113 |
1195430400000 | 111.1 |
1195516800000 | 111.46 |
1195603200000 | 109.1 |
1195689600000 | 109.21 |
1195776000000 | 110.91 |
1196035200000 | 110.17 |
1196121600000 | 110.32 |
1196208000000 | 113.05 |
1196294400000 | 113.81 |
1196380800000 | 115.28 |
1196640000000 | 115.06 |
1196726400000 | 113.58 |
1196812800000 | 115.46 |
1196899200000 | 116.54 |
1196985600000 | 116.73 |
1197244800000 | 117 |
1197331200000 | 116.1 |
1197417600000 | 116.27 |
1197504000000 | 115.02 |
1197590400000 | 114.95 |
1197849600000 | 113.18 |
1197936000000 | 113.24 |
1198022400000 | 113.02 |
1198108800000 | 113.54 |
1198195200000 | 115.01 |
1198454400000 | 115.45 |
1198713600000 | 116.28 |
1198800000000 | 115.45 |
1199059200000 | 115.59 |
1199232000000 | 114.83 |
1199318400000 | 115.51 |
1199404800000 | 112.33 |
1199664000000 | 111.94 |
1199750400000 | 112.16 |
1199836800000 | 113.13 |
1199923200000 | 112.87 |
1200009600000 | 111.41 |
1200268800000 | 111.8 |
1200355200000 | 108.7 |
1200441600000 | 108.33 |
1200528000000 | 106.4 |
1200614400000 | 106.15 |
1200873600000 | 103.73 |
1200960000000 | 102.82 |
1201046400000 | 103.31 |
1201132800000 | 104.87 |
1201219200000 | 105.02 |
1201478400000 | 104.65 |
1201564800000 | 105.37 |
1201651200000 | 104.74 |
1201737600000 | 106.52 |
1201824000000 | 108.1 |
1202083200000 | 108.45 |
1202169600000 | 106.56 |
1202256000000 | 105.69 |
1202342400000 | 106.82 |
1202428800000 | 106.56 |
1202688000000 | 107.02 |
1202774400000 | 108.05 |
1202860800000 | 108.98 |
1202947200000 | 108.75 |
1203033600000 | 107.76 |
1203292800000 | 108.52 |
1203379200000 | 108.18 |
1203465600000 | 109.5 |
1203552000000 | 108.67 |
1203638400000 | 109.17 |
1203897600000 | 110.49 |
1203984000000 | 111.31 |
1204070400000 | 110.97 |
1204156800000 | 110.17 |
1204243200000 | 107.97 |
1204502400000 | 108 |
1204588800000 | 107.14 |
1204675200000 | 107.96 |
1204761600000 | 106.51 |
1204848000000 | 104.69 |
1205107200000 | 102.49 |
1205193600000 | 104.41 |
1205280000000 | 103.7 |
1205366400000 | 102.51 |
1205452800000 | 101.07 |
1205712000000 | 97.76 |
1205798400000 | 100.82 |
1205884800000 | 99.44 |
1205971200000 | 100.83 |
1206403200000 | 102.32 |
1206489600000 | 101.47 |
1206576000000 | 101.39 |
1206662400000 | 101.28 |
1206921600000 | 100.69 |
1207008000000 | 104.05 |
1207094400000 | 105.16 |
1207180800000 | 105.34 |
1207267200000 | 105.16 |
1207526400000 | 105.9 |
1207612800000 | 105.06 |
1207699200000 | 104.02 |
1207785600000 | 104.02 |
1207872000000 | 102.96 |
1208131200000 | 102 |
1208217600000 | 102.68 |
1208304000000 | 104.03 |
1208390400000 | 104.11 |
1208476800000 | 106.08 |
1208736000000 | 105.59 |
1208822400000 | 104.72 |
1208908800000 | 105.44 |
1208995200000 | 106.08 |
1209081600000 | 107.46 |
1209340800000 | 107.92 |
1209427200000 | 107.59 |
1209513600000 | 107.89 |
1209600000000 | 108.78 |
1209686400000 | 110.35 |
1209945600000 | 109.9 |
1210032000000 | 109.87 |
1210118400000 | 110.18 |
1210204800000 | 110.19 |
1210291200000 | 109.12 |
1210550400000 | 109.47 |
1210636800000 | 109.6 |
1210723200000 | 110.21 |
1210809600000 | 110.98 |
1210896000000 | 111.33 |
1211155200000 | 112.15 |
1211241600000 | 110.37 |
1211328000000 | 108.65 |
1211414400000 | 109.07 |
1211500800000 | 107.51 |
1211760000000 | 106.92 |
1211846400000 | 107.22 |
1211932800000 | 107.99 |
1212019200000 | 108.94 |
1212105600000 | 109.43 |
1212364800000 | 108.92 |
1212451200000 | 108.94 |
1212537600000 | 108.6 |
1212624000000 | 108.71 |
1212710400000 | 106.24 |
1212969600000 | 105.68 |
1213056000000 | 105.63 |
1213142400000 | 104.31 |
1213228800000 | 104.51 |
1213315200000 | 105.64 |
1213574400000 | 105.52 |
1213660800000 | 105.52 |
1213747200000 | 104.63 |
1213833600000 | 104.03 |
1213920000000 | 101.87 |
1214179200000 | 102.01 |
1214265600000 | 101.05 |
1214352000000 | 101.69 |
1214438400000 | 99.23 |
1214524800000 | 98.77 |
1214784000000 | 99.03 |
1214870400000 | 98.33 |
1214956800000 | 96.93 |
1215043200000 | 97.38 |
1215129600000 | 96.95 |
1215388800000 | 97.06 |
1215475200000 | 96.34 |
1215561600000 | 96.7 |
1215648000000 | 95.77 |
1215734400000 | 94.17 |
1215993600000 | 94.08 |
1216080000000 | 91.99 |
1216166400000 | 93.48 |
1216252800000 | 94.71 |
1216339200000 | 94.79 |
1216598400000 | 95.21 |
1216684800000 | 95.32 |
1216771200000 | 96.69 |
1216857600000 | 95.42 |
1216944000000 | 93.83 |
1217203200000 | 92.23 |
1217289600000 | 92.61 |
1217376000000 | 94.47 |
1217462400000 | 93.84 |
1217548800000 | 93.01 |
1217808000000 | 91.69 |
1217894400000 | 93.05 |
1217980800000 | 93.67 |
1218067200000 | 93.07 |
1218153600000 | 94.31 |
1218412800000 | 95.45 |
1218499200000 | 95.5 |
1218585600000 | 94.37 |
1218672000000 | 94.47 |
1218758400000 | 95.65 |
1219017600000 | 95.24 |
1219104000000 | 93.26 |
1219190400000 | 93.85 |
1219276800000 | 93.07 |
1219363200000 | 93.96 |
1219622400000 | 93.12 |
1219708800000 | 93.19 |
1219795200000 | 93.74 |
1219881600000 | 95.38 |
1219968000000 | 95.83 |
1220227200000 | 96.05 |
1220313600000 | 96.13 |
1220400000000 | 95.27 |
1220486400000 | 92.89 |
1220572800000 | 91.97 |
1220832000000 | 94.75 |
1220918400000 | 92.27 |
1221004800000 | 92.28 |
1221091200000 | 92.39 |
1221177600000 | 92.59 |
1221436800000 | 89.31 |
1221523200000 | 87.7 |
1221609600000 | 84.78 |
1221696000000 | 85.05 |
1221782400000 | 91.57 |
1222041600000 | 89.37 |
1222128000000 | 87.68 |
1222214400000 | 87.69 |
1222300800000 | 88.67 |
1222387200000 | 88.1 |
1222646400000 | 83.74 |
1222732800000 | 86.47 |
1222819200000 | 86.97 |
1222905600000 | 85.23 |
1222992000000 | 84.77 |
1223251200000 | 81.12 |
1223337600000 | 78.41 |
1223424000000 | 75.01 |
1223510400000 | 72.4 |
1223596800000 | 69.1 |
1223856000000 | 74.52 |
1223942400000 | 77.04 |
1224028800000 | 72.39 |
1224115200000 | 71.16 |
1224201600000 | 71.71 |
1224460800000 | 75.22 |
1224547200000 | 74.98 |
1224633600000 | 71.61 |
1224720000000 | 71.49 |
1224806400000 | 68.87 |
1225065600000 | 67.47 |
1225152000000 | 71.87 |
1225238400000 | 72.6 |
1225324800000 | 75.32 |
1225411200000 | 76.56 |
1225670400000 | 76.64 |
1225756800000 | 79.08 |
1225843200000 | 77.57 |
1225929600000 | 74.32 |
1226016000000 | 75.33 |
1226275200000 | 75.66 |
1226361600000 | 74.01 |
1226448000000 | 71.61 |
1226534400000 | 72.38 |
1226620800000 | 71.14 |
1226880000000 | 69.83 |
1226966400000 | 69.84 |
1227052800000 | 67.07 |
1227139200000 | 63.9 |
1227225600000 | 65.45 |
1227484800000 | 68.06 |
1227571200000 | 68.54 |
1227657600000 | 69.67 |
1227744000000 | 70.54 |
1227830400000 | 72.05 |
1228089600000 | 68.15 |
1228176000000 | 68.45 |
1228262400000 | 69.51 |
1228348800000 | 68.3 |
1228435200000 | 68.44 |
1228694400000 | 70.96 |
1228780800000 | 70.69 |
1228867200000 | 71.29 |
1228953600000 | 69.94 |
1229040000000 | 68.32 |
1229299200000 | 67.76 |
1229385600000 | 68.82 |
1229472000000 | 67.3 |
1229558400000 | 66.08 |
1229644800000 | 67.41 |
1229904000000 | 66.55 |
1229990400000 | 66.19 |
1230076800000 | 65.83 |
1230508800000 | 65.42 |
1230595200000 | 66.75 |
1230681600000 | 68.04 |
1230854400000 | 69.77 |
1231113600000 | 71.24 |
1231200000000 | 72.7 |
1231286400000 | 70.86 |
1231372800000 | 70.15 |
1231459200000 | 70.24 |
1231718400000 | 69.6 |
1231804800000 | 69.18 |
1231891200000 | 67.28 |
1231977600000 | 66.75 |
1232064000000 | 66.78 |
1232323200000 | 66.72 |
1232409600000 | 65.35 |
1232496000000 | 66.41 |
1232582400000 | 65.54 |
1232668800000 | 65.67 |
1232928000000 | 65.47 |
1233014400000 | 66.26 |
1233100800000 | 67.68 |
1233187200000 | 67.01 |
1233273600000 | 66.94 |
1233532800000 | 65.96 |
1233619200000 | 66.21 |
1233705600000 | 67.14 |
1233792000000 | 67.56 |
1233878400000 | 68.88 |
1234137600000 | 68.36 |
1234224000000 | 66.5 |
1234310400000 | 66.98 |
1234396800000 | 66.67 |
1234483200000 | 66.13 |
1234742400000 | 66.09 |
1234828800000 | 64.47 |
1234915200000 | 64.19 |
1235001600000 | 63.57 |
1235088000000 | 62.35 |
1235347200000 | 60.92 |
1235433600000 | 61.23 |
1235520000000 | 61.24 |
1235606400000 | 61.19 |
1235692800000 | 60.5 |
1235952000000 | 58.12 |
1236038400000 | 57.5 |
1236124800000 | 58.88 |
1236211200000 | 57.35 |
1236297600000 | 56.51 |
1236556800000 | 55.9 |
1236643200000 | 58.07 |
1236729600000 | 58.45 |
1236816000000 | 59.18 |
1236902400000 | 59.75 |
1237161600000 | 60.29 |
1237248000000 | 61.12 |
1237334400000 | 61.15 |
1237420800000 | 59.84 |
1237507200000 | 59.61 |
1237766400000 | 62.62 |
1237852800000 | 62.53 |
1237939200000 | 62.88 |
1238025600000 | 63.7 |
1238112000000 | 63.77 |
1238371200000 | 61.86 |
1238457600000 | 62.12 |
1238544000000 | 63.32 |
1238630400000 | 65.1 |
1238716800000 | 65.4 |
1238976000000 | 65.07 |
1239062400000 | 64.65 |
1239148800000 | 64.93 |
1239235200000 | 67.18 |
1239667200000 | 67.04 |
1239753600000 | 67.68 |
1239840000000 | 68.37 |
1239926400000 | 69.65 |
1240185600000 | 67.83 |
1240272000000 | 68.07 |
1240358400000 | 67.82 |
1240444800000 | 68.33 |
1240531200000 | 68.48 |
1240790400000 | 68.6 |
1240876800000 | 67.99 |
1240963200000 | 68.61 |
1241049600000 | 69.34 |
1241136000000 | 69.54 |
1241395200000 | 71.22 |
1241481600000 | 71.38 |
1241568000000 | 72.74 |
1241654400000 | 72.34 |
1241740800000 | 73.58 |
1242000000000 | 72 |
1242086400000 | 71.82 |
1242172800000 | 70.49 |
1242259200000 | 70.46 |
1242345600000 | 70.57 |
1242604800000 | 72.2 |
1242691200000 | 72.58 |
1242777600000 | 72.23 |
1242864000000 | 71.14 |
1242950400000 | 70.35 |
1243209600000 | 70.35 |
1243296000000 | 71.45 |
1243382400000 | 71.45 |
1243468800000 | 71.5 |
1243555200000 | 71.61 |
1243814400000 | 73.47 |
1243900800000 | 73.08 |
1243987200000 | 72.45 |
1244073600000 | 72.58 |
1244160000000 | 73.31 |
1244419200000 | 73.5 |
1244505600000 | 73.24 |
1244592000000 | 73.73 |
1244678400000 | 74.06 |
1244764800000 | 74.28 |
1245024000000 | 73.25 |
1245110400000 | 72.27 |
1245196800000 | 71.71 |
1245283200000 | 71.59 |
1245369600000 | 72.17 |
1245628800000 | 70.8 |
1245715200000 | 69.9 |
1245801600000 | 70.74 |
1245888000000 | 71.83 |
1245974400000 | 71.58 |
1246233600000 | 72.08 |
1246320000000 | 71.77 |
1246406400000 | 71.89 |
1246492800000 | 70.76 |
1246579200000 | 70.75 |
1246838400000 | 70.7 |
1246924800000 | 69.63 |
1247011200000 | 69.37 |
1247097600000 | 69.36 |
1247184000000 | 69.13 |
1247443200000 | 69.78 |
1247529600000 | 70.74 |
1247616000000 | 71.8 |
1247702400000 | 72.22 |
1247788800000 | 72.41 |
1248048000000 | 72.9 |
1248134400000 | 73.53 |
1248220800000 | 73.61 |
1248307200000 | 74.65 |
1248393600000 | 75.24 |
1248652800000 | 75.57 |
1248739200000 | 75.59 |
1248825600000 | 75.85 |
1248912000000 | 77.01 |
1248998400000 | 76.94 |
1249257600000 | 77.18 |
1249344000000 | 77.35 |
1249430400000 | 77.08 |
1249516800000 | 77.18 |
1249603200000 | 78.14 |
1249862400000 | 78.28 |
1249948800000 | 77.73 |
1250035200000 | 77.78 |
1250121600000 | 78.36 |
1250208000000 | 78.27 |
1250467200000 | 76.94 |
1250553600000 | 77.46 |
1250640000000 | 77.14 |
1250726400000 | 78.01 |
1250812800000 | 78.71 |
1251072000000 | 79.3 |
1251158400000 | 79.45 |
1251244800000 | 79.73 |
1251331200000 | 79.61 |
1251417600000 | 79.41 |
1251676800000 | 78.94 |
1251763200000 | 78 |
1251849600000 | 77.7 |
1251936000000 | 77.98 |
1252022400000 | 78.83 |
1252281600000 | 79.06 |
1252368000000 | 79.09 |
1252454400000 | 79.19 |
1252540800000 | 79.92 |
1252627200000 | 80.02 |
1252886400000 | 79.7 |
1252972800000 | 79.92 |
1253059200000 | 80.72 |
1253145600000 | 80.79 |
1253232000000 | 80.64 |
1253491200000 | 80.34 |
1253577600000 | 80.58 |
1253664000000 | 80.3 |
1253750400000 | 79.65 |
1253836800000 | 79.22 |
1254096000000 | 80.22 |
1254182400000 | 80.58 |
1254268800000 | 80.31 |
1254355200000 | 78.99 |
1254441600000 | 77.68 |
1254700800000 | 78.3 |
1254787200000 | 79.23 |
1254873600000 | 79.75 |
1254960000000 | 80.39 |
1255046400000 | 80.55 |
1255305600000 | 80.69 |
1255392000000 | 80.34 |
1255478400000 | 81.35 |
1255564800000 | 81.39 |
1255651200000 | 81 |
1255910400000 | 81.63 |
1255996800000 | 81.4 |
1256083200000 | 80.9 |
1256169600000 | 80.75 |
1256256000000 | 80.01 |
1256515200000 | 79.51 |
1256601600000 | 79.45 |
1256688000000 | 78.24 |
1256774400000 | 79.15 |
1256860800000 | 78.19 |
1257120000000 | 77.99 |
1257206400000 | 78.28 |
1257292800000 | 78.25 |
1257379200000 | 78.77 |
1257465600000 | 79.18 |
1257724800000 | 80.21 |
1257811200000 | 80.41 |
1257897600000 | 80.7 |
1257984000000 | 80.59 |
1258070400000 | 80.95 |
1258329600000 | 81.65 |
1258416000000 | 81.96 |
1258502400000 | 81.45 |
1258588800000 | 80.74 |
1258675200000 | 80.38 |
1258934400000 | 80.99 |
1259020800000 | 80.72 |
1259107200000 | 80.91 |
1259193600000 | 80.12 |
1259280000000 | 79.41 |
1259539200000 | 79.68 |
1259625600000 | 80.87 |
1259712000000 | 81.15 |
1259798400000 | 80.94 |
1259884800000 | 81.8 |
1260144000000 | 81.91 |
1260230400000 | 81.49 |
1260316800000 | 81.16 |
1260403200000 | 81.55 |
1260489600000 | 82.27 |
1260748800000 | 82.72 |
1260835200000 | 82.75 |
1260921600000 | 83.22 |
1261008000000 | 83.05 |
1261094400000 | 83.22 |
1261353600000 | 83.76 |
1261440000000 | 84.44 |
1261526400000 | 84.34 |
1261612800000 | 84.62 |
1261958400000 | 84.79 |
1262044800000 | 84.85 |
1262131200000 | 84.95 |
1262217600000 | 84.59 |
1262563200000 | 85.51 |
1262649600000 | 86.02 |
1262736000000 | 86.34 |
1262822400000 | 86.65 |
1262908800000 | 86.99 |
1263168000000 | 86.49 |
1263254400000 | 86.11 |
1263340800000 | 86.32 |
1263427200000 | 87.03 |
1263513600000 | 86.86 |
1263772800000 | 86.92 |
1263859200000 | 87.79 |
1263945600000 | 87.46 |
1264032000000 | 86.49 |
1264118400000 | 84.95 |
1264377600000 | 84.71 |
1264464000000 | 84.76 |
1264550400000 | 84.52 |
1264636800000 | 84.36 |
1264723200000 | 84.09 |
1264982400000 | 84.8 |
1265068800000 | 85.68 |
1265155200000 | 85.5 |
1265241600000 | 83.95 |
1265328000000 | 83.61 |
1265587200000 | 83.15 |
1265673600000 | 83.59 |
1265760000000 | 83.93 |
1265846400000 | 84.97 |
1265932800000 | 84.87 |
1266192000000 | 84.95 |
1266278400000 | 85.57 |
1266364800000 | 86.63 |
1266451200000 | 87.08 |
1266537600000 | 87.31 |
1266796800000 | 87.42 |
1266883200000 | 86.82 |
1266969600000 | 86.79 |
1267056000000 | 86.61 |
1267142400000 | 86.55 |
1267401600000 | 88.15 |
1267488000000 | 88.32 |
1267574400000 | 88.14 |
1267660800000 | 88.47 |
1267747200000 | 89.58 |
1268006400000 | 89.71 |
1268092800000 | 90.14 |
1268179200000 | 90.03 |
1268265600000 | 90.21 |
1268352000000 | 90.06 |
1268611200000 | 90.33 |
1268697600000 | 90.49 |
1268784000000 | 91.38 |
1268870400000 | 91.81 |
1268956800000 | 91.91 |
1269216000000 | 92.03 |
1269302400000 | 92.53 |
1269388800000 | 93 |
1269475200000 | 93.15 |
1269561600000 | 93 |
1269820800000 | 93.21 |
1269907200000 | 93.61 |
1269993600000 | 92.77 |
1270080000000 | 93.73 |
1270512000000 | 94.75 |
1270598400000 | 94.78 |
1270684800000 | 94.52 |
1270771200000 | 94.82 |
1271030400000 | 94.16 |
1271116800000 | 94.13 |
1271203200000 | 94.66 |
1271289600000 | 95.26 |
1271376000000 | 94.21 |
1271635200000 | 94 |
1271721600000 | 94.85 |
1271808000000 | 95.16 |
1271894400000 | 95.23 |
1271980800000 | 95.26 |
1272240000000 | 95.92 |
1272326400000 | 94.04 |
1272412800000 | 94.02 |
1272499200000 | 94.76 |
1272585600000 | 93.87 |
1272844800000 | 94.9 |
1272931200000 | 93.67 |
1273017600000 | 93.83 |
1273104000000 | 92.44 |
1273190400000 | 90.86 |
1273449600000 | 93.69 |
1273536000000 | 94.08 |
1273622400000 | 95.24 |
1273708800000 | 95.82 |
1273795200000 | 94.56 |
1274054400000 | 94.42 |
1274140800000 | 93.92 |
1274227200000 | 92.84 |
1274313600000 | 90.37 |
1274400000000 | 89.53 |
1274659200000 | 90.14 |
1274745600000 | 89.52 |
1274832000000 | 90.31 |
1274918400000 | 92.59 |
1275004800000 | 91.87 |
1275264000000 | 92.3 |
1275350400000 | 91.34 |
1275436800000 | 92.56 |
1275523200000 | 93.57 |
1275609600000 | 92.43 |
1275868800000 | 91.52 |
1275955200000 | 91.84 |
1276041600000 | 91.53 |
1276128000000 | 93.25 |
1276214400000 | 93.79 |
1276473600000 | 93.4 |
1276560000000 | 94.46 |
1276646400000 | 94.66 |
1276732800000 | 94.47 |
1276819200000 | 94.5 |
1277078400000 | 95.21 |
1277164800000 | 94.64 |
1277251200000 | 94.15 |
1277337600000 | 92.51 |
1277424000000 | 92.37 |
1277683200000 | 92.36 |
1277769600000 | 90.65 |
1277856000000 | 89.61 |
1277942400000 | 87.67 |
1278028800000 | 86.82 |
1278288000000 | 86.98 |
1278374400000 | 87.82 |
1278460800000 | 89.39 |
1278547200000 | 90.35 |
1278633600000 | 91.07 |
1278892800000 | 91.31 |
1278979200000 | 92.2 |
1279065600000 | 92.42 |
1279152000000 | 91.23 |
1279238400000 | 89.12 |
1279497600000 | 88.59 |
1279584000000 | 89.38 |
1279670400000 | 89.62 |
1279756800000 | 90.68 |
1279843200000 | 92.01 |
1280102400000 | 92.24 |
1280188800000 | 92.05 |
1280275200000 | 91.83 |
1280361600000 | 91.35 |
1280448000000 | 91.41 |
1280707200000 | 92.54 |
1280793600000 | 92.43 |
1280880000000 | 92.84 |
1280966400000 | 92.86 |
1281052800000 | 91.88 |
1281312000000 | 92.67 |
1281398400000 | 92.72 |
1281484800000 | 91.42 |
1281571200000 | 91.23 |
1281657600000 | 91.66 |
1281916800000 | 91.28 |
1282003200000 | 92.14 |
1282089600000 | 92.33 |
1282176000000 | 91.26 |
1282262400000 | 91.31 |
1282521600000 | 91.57 |
1282608000000 | 90.23 |
1282694400000 | 90.04 |
1282780800000 | 89.74 |
1282867200000 | 90.85 |
1283126400000 | 90.73 |
1283212800000 | 90.27 |
1283299200000 | 92.05 |
1283385600000 | 92.61 |
1283472000000 | 93.34 |
1283731200000 | 93.67 |
1283817600000 | 93.74 |
1283904000000 | 93.94 |
1283990400000 | 94.72 |
1284076800000 | 95.02 |
1284336000000 | 95.2 |
1284422400000 | 94.7 |
1284508800000 | 94.39 |
1284595200000 | 93.68 |
1284681600000 | 93.93 |
1284940800000 | 94.72 |
1285027200000 | 94.37 |
1285113600000 | 92.87 |
1285200000000 | 93.01 |
1285286400000 | 93.3 |
1285545600000 | 93.54 |
1285632000000 | 93.27 |
1285718400000 | 93.04 |
1285804800000 | 92.17 |
1285891200000 | 91.93 |
1286150400000 | 91.68 |
1286236800000 | 92.41 |
1286323200000 | 93.07 |
1286409600000 | 93.02 |
1286496000000 | 93.05 |
1286755200000 | 93.41 |
1286841600000 | 93.05 |
1286928000000 | 93.61 |
1287014400000 | 93.7 |
1287100800000 | 93.62 |
1287360000000 | 93.98 |
1287446400000 | 93.94 |
1287532800000 | 93.61 |
1287619200000 | 93.72 |
1287705600000 | 93.95 |
1287964800000 | 94.24 |
1288051200000 | 94.22 |
1288137600000 | 93.68 |
1288224000000 | 93.75 |
1288310400000 | 93.8 |
1288569600000 | 93.97 |
1288656000000 | 93.85 |
1288742400000 | 93.71 |
1288828800000 | 94.81 |
1288915200000 | 96.01 |
1289174400000 | 96.71 |
1289260800000 | 96.9 |
1289347200000 | 96.91 |
1289433600000 | 97.1 |
1289520000000 | 96.28 |
1289779200000 | 96.94 |
1289865600000 | 95.32 |
1289952000000 | 95.6 |
1290038400000 | 96.84 |
1290124800000 | 96.46 |
1290384000000 | 96.36 |
1290470400000 | 95.83 |
1290556800000 | 96.46 |
1290643200000 | 96.85 |
1290729600000 | 96.68 |
1290988800000 | 96.34 |
1291075200000 | 96.27 |
1291161600000 | 97.68 |
1291248000000 | 98.94 |
1291334400000 | 98.58 |
1291593600000 | 99.1 |
1291680000000 | 99.31 |
1291766400000 | 99.63 |
1291852800000 | 100.28 |
1291939200000 | 100.21 |
1292198400000 | 100.17 |
1292284800000 | 100.47 |
1292371200000 | 100.05 |
1292457600000 | 100.7 |
1292544000000 | 100.7 |
1292803200000 | 101.11 |
1292889600000 | 101.98 |
1292976000000 | 102.33 |
1293062400000 | 102.66 |
1293148800000 | 102.28 |
1293408000000 | 101.81 |
1293494400000 | 102.06 |
1293580800000 | 102.65 |
1293667200000 | 101.6 |
1293753600000 | 101.15 |
1294012800000 | 101.83 |
1294099200000 | 102.64 |
1294185600000 | 102.88 |
1294272000000 | 103.68 |
1294358400000 | 103.73 |
1294617600000 | 103.27 |
1294704000000 | 103.87 |
1294790400000 | 104.6 |
1294876800000 | 103.62 |
1294963200000 | 103.13 |
1295222400000 | 103.36 |
1295308800000 | 103.6 |
1295395200000 | 103.01 |
1295481600000 | 101.74 |
1295568000000 | 100.96 |
1295827200000 | 100.93 |
1295913600000 | 100.8 |
1296000000000 | 101.26 |
1296086400000 | 101.16 |
1296172800000 | 100.69 |
1296432000000 | 100 |
1296518400000 | 100.87 |
1296604800000 | 101.35 |
1296691200000 | 102.08 |
1296777600000 | 102.65 |
1297036800000 | 103.17 |
1297123200000 | 102.84 |
1297209600000 | 101.96 |
1297296000000 | 101.64 |
1297382400000 | 102.01 |
1297641600000 | 103.25 |
1297728000000 | 102.96 |
1297814400000 | 103.38 |
1297900800000 | 103.57 |
1297987200000 | 103.52 |
1298246400000 | 102.71 |
1298332800000 | 101.37 |
1298419200000 | 100.23 |
1298505600000 | 99.51 |
1298592000000 | 100.9 |
1298851200000 | 101.39 |
1298937600000 | 101.44 |
1299024000000 | 100.47 |
1299110400000 | 100.74 |
1299196800000 | 100.77 |
1299456000000 | 99.96 |
1299542400000 | 100.55 |
1299628800000 | 100.53 |
1299715200000 | 99.48 |
1299801600000 | 98.6 |
1300060800000 | 96.56 |
1300147200000 | 93.33 |
1300233600000 | 94.1 |
1300320000000 | 94.51 |
1300406400000 | 94.32 |
1300665600000 | 95.44 |
1300752000000 | 95.61 |
1300838400000 | 96.31 |
1300924800000 | 96.67 |
1301011200000 | 97.34 |
1301270400000 | 97.27 |
1301356800000 | 97.83 |
1301443200000 | 98.64 |
1301529600000 | 98.09 |
1301616000000 | 98.98 |
1301875200000 | 98.74 |
1301961600000 | 98.89 |
1302048000000 | 98.25 |
1302134400000 | 98.4 |
1302220800000 | 97.8 |
1302480000000 | 97.38 |
1302566400000 | 95.91 |
1302652800000 | 96.3 |
1302739200000 | 96.44 |
1302825600000 | 96.83 |
1303084800000 | 96.75 |
1303171200000 | 96.54 |
1303257600000 | 97.14 |
1303344000000 | 97.52 |
1303776000000 | 97.5 |
1303862400000 | 97.7 |
1303948800000 | 97.26 |
1304035200000 | 97.44 |
1304294400000 | 97.22 |
1304380800000 | 96.72 |
1304467200000 | 95.63 |
1304553600000 | 96.4 |
1304640000000 | 97.42 |
1304899200000 | 98.81 |
1304985600000 | 99.07 |
1305072000000 | 98.9 |
1305158400000 | 99.04 |
1305244800000 | 98.46 |
1305504000000 | 97.69 |
1305590400000 | 97.67 |
1305676800000 | 98.01 |
1305763200000 | 98.23 |
1305849600000 | 98.36 |
1306108800000 | 97.56 |
1306195200000 | 97.23 |
1306281600000 | 97.67 |
1306368000000 | 98.12 |
1306454400000 | 97.89 |
1306713600000 | 97.8 |
1306800000000 | 98.34 |
1306886400000 | 96.78 |
1306972800000 | 96.01 |
1307059200000 | 94.78 |
1307318400000 | 93.8 |
1307404800000 | 93.53 |
1307491200000 | 93.33 |
1307577600000 | 94.32 |
1307664000000 | 93.94 |
1307923200000 | 93.77 |
1308009600000 | 94.35 |
1308096000000 | 94.13 |
1308182400000 | 94.23 |
1308268800000 | 93.56 |
1308528000000 | 93.52 |
1308614400000 | 94.59 |
1308700800000 | 94.08 |
1308787200000 | 94.8 |
1308873600000 | 94.45 |
1309132800000 | 94.04 |
1309219200000 | 94.56 |
1309305600000 | 95.62 |
1309392000000 | 96.15 |
1309478400000 | 97.21 |
1309737600000 | 97.42 |
1309824000000 | 97.57 |
1309910400000 | 98.37 |
1309996800000 | 98.73 |
1310083200000 | 98.84 |
1310342400000 | 98.63 |
1310428800000 | 97.91 |
1310515200000 | 97.72 |
1310601600000 | 97.07 |
1310688000000 | 97.48 |
1310947200000 | 97.03 |
1311033600000 | 97.26 |
1311120000000 | 97.74 |
1311206400000 | 97.74 |
1311292800000 | 98.33 |
1311552000000 | 97.93 |
1311638400000 | 97.05 |
1311724800000 | 96.12 |
1311811200000 | 96.24 |
1311897600000 | 95.26 |
1312156800000 | 95.89 |
1312243200000 | 93.74 |
1312329600000 | 92.64 |
1312416000000 | 89.66 |
1312502400000 | 88.12 |
1312761600000 | 83.53 |
1312848000000 | 85.24 |
1312934400000 | 83.4 |
1313020800000 | 85.66 |
1313107200000 | 86.56 |
1313366400000 | 87.01 |
1313452800000 | 86.8 |
1313539200000 | 86.75 |
1313625600000 | 83.89 |
1313712000000 | 81.98 |
1313971200000 | 82.13 |
1314057600000 | 84.04 |
1314144000000 | 84.49 |
1314230400000 | 83.9 |
1314316800000 | 84.5 |
1314576000000 | 85.68 |
1314662400000 | 86.73 |
1314748800000 | 88.01 |
1314835200000 | 88.4 |
1314921600000 | 86.7 |
1315180800000 | 85.68 |
1315267200000 | 85.5 |
1315353600000 | 87.82 |
1315440000000 | 87.79 |
1315526400000 | 87.12 |
1315785600000 | 86.8 |
1315872000000 | 87.1 |
1315958400000 | 87.75 |
1316044800000 | 88.38 |
1316131200000 | 89.42 |
1316390400000 | 89.04 |
1316476800000 | 88.64 |
1316563200000 | 86.94 |
1316649600000 | 84.53 |
1316736000000 | 84.36 |
1316995200000 | 85.5 |
1317081600000 | 86.93 |
1317168000000 | 85.94 |
1317254400000 | 86.16 |
1317340800000 | 85.72 |
1317600000000 | 84.2 |
1317686400000 | 84.07 |
1317772800000 | 85.43 |
1317859200000 | 87.03 |
1317945600000 | 86.77 |
1318204800000 | 87.96 |
1318291200000 | 88.43 |
1318377600000 | 88.61 |
1318464000000 | 88.93 |
1318550400000 | 89.08 |
1318809600000 | 88.79 |
1318896000000 | 89.62 |
1318982400000 | 88.72 |
1319068800000 | 88.63 |
1319155200000 | 89.23 |
1319414400000 | 90.91 |
1319500800000 | 89.73 |
1319587200000 | 90.7 |
1319673600000 | 92.22 |
1319760000000 | 92.39 |
1320019200000 | 91.34 |
1320105600000 | 90.08 |
1320192000000 | 90.35 |
1320278400000 | 91.89 |
1320364800000 | 91.77 |
1320624000000 | 92 |
1320710400000 | 92.32 |
1320796800000 | 91.34 |
1320883200000 | 90.94 |
1320969600000 | 91.91 |
1321228800000 | 91.95 |
1321315200000 | 92.45 |
1321401600000 | 91.44 |
1321488000000 | 90.33 |
1321574400000 | 89.71 |
1321833600000 | 88.05 |
1321920000000 | 87.6 |
1322006400000 | 86.56 |
1322092800000 | 86.57 |
1322179200000 | 86.68 |
1322438400000 | 88.85 |
1322524800000 | 89.55 |
1322611200000 | 91.94 |
1322697600000 | 92.27 |
1322784000000 | 92.79 |
1323043200000 | 93.42 |
1323129600000 | 93.48 |
1323216000000 | 93.75 |
1323302400000 | 92.55 |
1323388800000 | 92.89 |
1323648000000 | 92.57 |
1323734400000 | 92.67 |
1323820800000 | 92.07 |
1323907200000 | 91.87 |
1323993600000 | 91.88 |
1324252800000 | 91.05 |
1324339200000 | 92.63 |
1324425600000 | 93.33 |
1324512000000 | 93.92 |
1324598400000 | 94.79 |
1324944000000 | 94.67 |
1325030400000 | 94.28 |
1325116800000 | 95.24 |
1325203200000 | 95.08 |
1325462400000 | 95.33 |
1325548800000 | 96.46 |
1325635200000 | 97.36 |
1325721600000 | 97.78 |
1325808000000 | 97.96 |
1326067200000 | 97.91 |
1326153600000 | 98.93 |
1326240000000 | 99.48 |
1326326400000 | 98.89 |
1326412800000 | 99.49 |
1326672000000 | 99.5 |
1326758400000 | 99.92 |
1326844800000 | 100.18 |
1326931200000 | 100.48 |
1327017600000 | 100.53 |
1327276800000 | 100.06 |
1327363200000 | 100.18 |
1327449600000 | 100.84 |
1327536000000 | 100.05 |
1327622400000 | 100.05 |
1327881600000 | 99.55 |
1327968000000 | 100.04 |
1328054400000 | 100.52 |
1328140800000 | 101.09 |
1328227200000 | 102.53 |
1328486400000 | 102.88 |
1328572800000 | 101.91 |
1328659200000 | 102.17 |
1328745600000 | 101.99 |
1328832000000 | 101.66 |
1329091200000 | 102.26 |
1329177600000 | 102.52 |
1329264000000 | 103.28 |
1329350400000 | 103.82 |
1329436800000 | 103.52 |
1329696000000 | 103.33 |
1329782400000 | 103.19 |
1329868800000 | 103 |
1329955200000 | 102.74 |
1330041600000 | 102.12 |
1330300800000 | 102.37 |
1330387200000 | 102.65 |
1330473600000 | 102.81 |
1330560000000 | 103.55 |
1330646400000 | 104.16 |
1330905600000 | 103.3 |
1330992000000 | 102.07 |
1331078400000 | 102.41 |
1331164800000 | 102.76 |
1331251200000 | 104.24 |
1331510400000 | 103.83 |
1331596800000 | 105.66 |
1331683200000 | 106.13 |
1331769600000 | 106.35 |
1331856000000 | 105.92 |
1332115200000 | 105.65 |
1332201600000 | 105.04 |
1332288000000 | 104.97 |
1332374400000 | 104.27 |
1332460800000 | 104.03 |
1332720000000 | 104.61 |
1332806400000 | 104.7 |
1332892800000 | 104.26 |
1332979200000 | 103.75 |
1333065600000 | 103.97 |
1333324800000 | 104.98 |
1333411200000 | 104.32 |
1333497600000 | 104.16 |
1333584000000 | 104.48 |
1334016000000 | 101.82 |
1334102400000 | 102.08 |
1334188800000 | 103.04 |
1334275200000 | 102.71 |
1334534400000 | 102.67 |
1334620800000 | 103.44 |
1334707200000 | 103.43 |
1334793600000 | 102.84 |
1334880000000 | 102.57 |
1335139200000 | 101.86 |
1335225600000 | 101.78 |
1335312000000 | 102.99 |
1335398400000 | 103.27 |
1335484800000 | 103.51 |
1335744000000 | 103.45 |
1335830400000 | 103.75 |
1335916800000 | 104.04 |
1336003200000 | 103.39 |
1336089600000 | 102.19 |
1336348800000 | 102.3 |
1336435200000 | 101.93 |
1336521600000 | 101.64 |
1336608000000 | 101.81 |
1336694400000 | 101.64 |
1336953600000 | 100.99 |
1337040000000 | 100.69 |
1337126400000 | 99.99 |
1337212800000 | 99.18 |
1337299200000 | 97.92 |
1337558400000 | 98.71 |
1337644800000 | 99.44 |
1337731200000 | 99.74 |
1337817600000 | 100.1 |
1337904000000 | 100.47 |
1338163200000 | 100.49 |
1338249600000 | 101.57 |
1338336000000 | 101.06 |
1338422400000 | 101.02 |
1338508800000 | 98.96 |
1338768000000 | 97.6 |
1338854400000 | 98.52 |
1338940800000 | 100.39 |
1339027200000 | 100.49 |
1339113600000 | 101.05 |
1339372800000 | 100.37 |
1339459200000 | 101.36 |
1339545600000 | 100.29 |
1339632000000 | 100.55 |
1339718400000 | 101.43 |
1339977600000 | 102.22 |
1340064000000 | 102.63 |
1340150400000 | 102.68 |
1340236800000 | 101.57 |
1340323200000 | 101.89 |
1340582400000 | 100.87 |
1340668800000 | 101.15 |
1340755200000 | 102.23 |
1340841600000 | 102.31 |
1340928000000 | 103.2 |
1341187200000 | 104.51 |
1341273600000 | 105.36 |
1341360000000 | 106.11 |
1341446400000 | 106.66 |
1341532800000 | 106.19 |
1341792000000 | 105.72 |
1341878400000 | 105.64 |
1341964800000 | 105.64 |
1342051200000 | 105.14 |
1342137600000 | 106.17 |
1342396800000 | 106.19 |
1342483200000 | 106.81 |
1342569600000 | 107.07 |
1342656000000 | 107.91 |
1342742400000 | 107.45 |
1343001600000 | 106.06 |
1343088000000 | 105.58 |
1343174400000 | 105.09 |
1343260800000 | 105.64 |
1343347200000 | 107.04 |
1343606400000 | 108.58 |
1343692800000 | 107.72 |
1343779200000 | 107.68 |
1343865600000 | 107.81 |
1343952000000 | 108.14 |
1344211200000 | 108.35 |
1344297600000 | 109 |
1344384000000 | 109.64 |
1344470400000 | 110.34 |
1344556800000 | 110.33 |
1344816000000 | 109.77 |
1344902400000 | 110.2 |
1344988800000 | 110.52 |
1345075200000 | 110.65 |
1345161600000 | 111.43 |
1345420800000 | 110.98 |
1345507200000 | 110.1 |
1345593600000 | 109.73 |
1345680000000 | 108.58 |
1345766400000 | 109.08 |
1346025600000 | 109.07 |
1346112000000 | 108.45 |
1346198400000 | 108.7 |
1346284800000 | 108.02 |
1346371200000 | 107.65 |
1346630400000 | 108.01 |
1346716800000 | 107.78 |
1346803200000 | 107.18 |
1346889600000 | 108.84 |
1346976000000 | 108.74 |
1347235200000 | 108.49 |
1347321600000 | 108.39 |
1347408000000 | 108.52 |
1347494400000 | 109.32 |
1347580800000 | 109.01 |
1347840000000 | 108.67 |
1347926400000 | 108.92 |
1348012800000 | 109.24 |
1348099200000 | 109.5 |
1348185600000 | 109.55 |
1348444800000 | 109.73 |
1348531200000 | 108.93 |
1348617600000 | 108.66 |
1348704000000 | 109.41 |
1348790400000 | 108.81 |
1349049600000 | 108.96 |
1349136000000 | 108.78 |
1349222400000 | 109 |
1349308800000 | 108.91 |
1349395200000 | 108.88 |
1349654400000 | 108.93 |
1349740800000 | 108.59 |
1349827200000 | 107.88 |
1349913600000 | 107.85 |
1350000000000 | 107.42 |
1350259200000 | 108.15 |
1350345600000 | 108.68 |
1350432000000 | 108.72 |
1350518400000 | 109.01 |
1350604800000 | 108.19 |
1350864000000 | 107.76 |
1350950400000 | 107.1 |
1351036800000 | 106.93 |
1351123200000 | 107.38 |
1351209600000 | 107.31 |
1351468800000 | 107.28 |
1351555200000 | 107.05 |
1351641600000 | 107.26 |
1351728000000 | 108.36 |
1351814400000 | 108.63 |
1352073600000 | 108.98 |
1352160000000 | 109.47 |
1352246400000 | 108.31 |
1352332800000 | 107.44 |
1352419200000 | 107.51 |
1352678400000 | 107.33 |
1352764800000 | 107.03 |
1352851200000 | 105.77 |
1352937600000 | 104.96 |
1353024000000 | 105.69 |
1353283200000 | 106.87 |
1353369600000 | 107.06 |
1353456000000 | 107.16 |
1353542400000 | 107.09 |
1353628800000 | 107.64 |
1353888000000 | 107.44 |
1353974400000 | 107.52 |
1354060800000 | 107.96 |
1354147200000 | 108.33 |
1354233600000 | 108.19 |
1354492800000 | 107.59 |
1354579200000 | 107.45 |
1354665600000 | 107.86 |
1354752000000 | 108.87 |
1354838400000 | 109.52 |
1355097600000 | 109.69 |
1355184000000 | 109.73 |
1355270400000 | 109.64 |
1355356800000 | 108.93 |
1355443200000 | 108.59 |
1355702400000 | 108.83 |
1355788800000 | 109.41 |
1355875200000 | 109.19 |
1355961600000 | 109.62 |
1356048000000 | 109.27 |
1356307200000 | 108.91 |
1356566400000 | 108.65 |
1356652800000 | 108.09 |
1356912000000 | 109.27 |
1357084800000 | 111.23 |
1357171200000 | 112.25 |
1357257600000 | 113.05 |
1357516800000 | 112.34 |
1357603200000 | 112.24 |
1357689600000 | 112.81 |
1357776000000 | 112.17 |
1357862400000 | 111.22 |
1358121600000 | 111.05 |
1358208000000 | 111.33 |
1358294400000 | 111.44 |
1358380800000 | 111.45 |
1358467200000 | 112.31 |
1358726400000 | 112.18 |
1358812800000 | 112.77 |
1358899200000 | 112.69 |
1358985600000 | 112.08 |
1359072000000 | 111.87 |
1359331200000 | 111.74 |
1359417600000 | 112.19 |
1359504000000 | 111.34 |
1359590400000 | 111.08 |
1359676800000 | 110.88 |
1359936000000 | 110.85 |
1360022400000 | 111.41 |
1360108800000 | 111.57 |
1360195200000 | 112.42 |
1360281600000 | 113.08 |
1360540800000 | 112.72 |
1360627200000 | 112.59 |
1360713600000 | 112.96 |
1360800000000 | 113.64 |
1360886400000 | 113.22 |
1361145600000 | 113.32 |
1361232000000 | 114.07 |
1361318400000 | 113.25 |
1361404800000 | 113.1 |
1361491200000 | 114.37 |
1361750400000 | 113.12 |
1361836800000 | 113.9 |
1361923200000 | 114.61 |
1362009600000 | 115.39 |
1362096000000 | 115.96 |
1362355200000 | 115.83 |
1362441600000 | 116.89 |
1362528000000 | 117.48 |
1362614400000 | 116.9 |
1362700800000 | 118.25 |
1362960000000 | 118.38 |
1363046400000 | 118.13 |
1363132800000 | 118.5 |
1363219200000 | 118.94 |
1363305600000 | 118.39 |
1363564800000 | 118.29 |
1363651200000 | 118.6 |
1363737600000 | 118.6 |
1363824000000 | 118.26 |
1363910400000 | 117.92 |
1364169600000 | 118.68 |
1364256000000 | 119.44 |
1364342400000 | 120.06 |
1364428800000 | 119.88 |
1364860800000 | 119.81 |
1364947200000 | 118.91 |
1365033600000 | 118.58 |
1365120000000 | 116.72 |
1365379200000 | 117.35 |
1365465600000 | 117.58 |
1365552000000 | 118.84 |
1365638400000 | 119.29 |
1365724800000 | 119.01 |
1365984000000 | 117.01 |
1366070400000 | 117.27 |
1366156800000 | 116.74 |
1366243200000 | 115.81 |
1366329600000 | 116.64 |
1366588800000 | 117.51 |
1366675200000 | 118.81 |
1366761600000 | 119.65 |
1366848000000 | 120.33 |
1366934400000 | 120.01 |
1367193600000 | 120.18 |
1367280000000 | 120.13 |
1367366400000 | 119.28 |
1367452800000 | 120.66 |
1367539200000 | 121.28 |
1367798400000 | 121.9 |
1367884800000 | 122.52 |
1367971200000 | 122.65 |
1368057600000 | 122.85 |
1368144000000 | 123.95 |
1368403200000 | 123.9 |
1368489600000 | 124.65 |
1368576000000 | 126.21 |
1368662400000 | 125.48 |
1368748800000 | 126.7 |
1369008000000 | 126.95 |
1369094400000 | 126.96 |
1369180800000 | 126.3 |
1369267200000 | 124.36 |
1369353600000 | 124.02 |
1369612800000 | 123.73 |
1369699200000 | 125.19 |
1369785600000 | 123.45 |
1369872000000 | 122.73 |
1369958400000 | 122.09 |
1370217600000 | 121.42 |
1370304000000 | 121.08 |
1370390400000 | 119.17 |
1370476800000 | 118.46 |
1370563200000 | 119.23 |
1370822400000 | 119.62 |
1370908800000 | 117.91 |
1370995200000 | 116.95 |
1371081600000 | 117.69 |
1371168000000 | 117.45 |
1371427200000 | 118.39 |
1371513600000 | 118.36 |
1371600000000 | 117.56 |
1371686400000 | 115.47 |
1371772800000 | 115.56 |
1372032000000 | 114.31 |
1372118400000 | 115.35 |
1372204800000 | 117.11 |
1372291200000 | 118.19 |
1372377600000 | 118.33 |
1372636800000 | 118.86 |
1372723200000 | 118.82 |
1372809600000 | 118.85 |
1372896000000 | 120.05 |
1372982400000 | 120.91 |
1373241600000 | 121.09 |
1373328000000 | 122.79 |
1373414400000 | 122.48 |
1373500800000 | 122.81 |
1373587200000 | 122.84 |
1373846400000 | 123.18 |
1373932800000 | 122.29 |
1374019200000 | 123.02 |
1374105600000 | 123.64 |
1374192000000 | 123.24 |
1374451200000 | 123.3 |
1374537600000 | 123.22 |
1374624000000 | 122.86 |
1374710400000 | 122.79 |
1374796800000 | 122.39 |
1375056000000 | 121.83 |
1375142400000 | 122 |
1375228800000 | 121.48 |
1375315200000 | 123.33 |
1375401600000 | 123.47 |
1375660800000 | 123.65 |
1375747200000 | 122.62 |
1375833600000 | 121.79 |
1375920000000 | 121.94 |
1376006400000 | 122.27 |
1376265600000 | 122.7 |
1376352000000 | 123.56 |
1376438400000 | 123.33 |
1376524800000 | 121.99 |
1376611200000 | 121.21 |
1376870400000 | 120.34 |
1376956800000 | 119.46 |
1377043200000 | 119.06 |
1377129600000 | 119.9 |
1377216000000 | 120.28 |
1377475200000 | 120.27 |
1377561600000 | 118.39 |
1377648000000 | 118.53 |
1377734400000 | 119.9 |
1377820800000 | 119.71 |
1378080000000 | 120.38 |
1378166400000 | 121.01 |
1378252800000 | 121.48 |
1378339200000 | 122.49 |
1378425600000 | 122.58 |
1378684800000 | 122.99 |
1378771200000 | 124.08 |
1378857600000 | 124.22 |
1378944000000 | 123.95 |
1379030400000 | 124.45 |
1379289600000 | 124.71 |
1379376000000 | 124.84 |
1379462400000 | 125.87 |
1379548800000 | 125.12 |
1379635200000 | 124.58 |
1379894400000 | 124.41 |
1379980800000 | 124.23 |
1380067200000 | 123.93 |
1380153600000 | 124.42 |
1380240000000 | 123.69 |
1380499200000 | 122.78 |
1380585600000 | 123.76 |
1380672000000 | 123.03 |
1380758400000 | 122.25 |
1380844800000 | 122.9 |
1381104000000 | 122.28 |
1381190400000 | 121.17 |
1381276800000 | 121.68 |
1381363200000 | 123.62 |
1381449600000 | 124.18 |
1381708800000 | 124.35 |
1381795200000 | 124.84 |
1381881600000 | 125.88 |
1381968000000 | 125.45 |
1382054400000 | 126.09 |
1382313600000 | 126.38 |
1382400000000 | 126.21 |
1382486400000 | 125.33 |
1382572800000 | 125.54 |
1382659200000 | 125.57 |
1382918400000 | 125.87 |
1383004800000 | 126.39 |
1383091200000 | 126.26 |
1383177600000 | 127.22 |
1383264000000 | 127.81 |
1383523200000 | 128.06 |
1383609600000 | 127.96 |
1383696000000 | 128.04 |
1383782400000 | 127.95 |
1383868800000 | 128.69 |
1384128000000 | 128.43 |
1384214400000 | 127.97 |
1384300800000 | 128.44 |
1384387200000 | 128.87 |
1384473600000 | 129.5 |
1384732800000 | 129.33 |
1384819200000 | 128.87 |
1384905600000 | 129.04 |
1384992000000 | 129.26 |
1385078400000 | 129.21 |
1385337600000 | 129.44 |
1385424000000 | 128.77 |
1385510400000 | 128.91 |
1385596800000 | 129.01 |
1385683200000 | 128.89 |
1385942400000 | 128.89 |
1386028800000 | 127.96 |
1386115200000 | 127.59 |
1386201600000 | 126.27 |
1386288000000 | 127.02 |
1386547200000 | 127.2 |
1386633600000 | 126.49 |
1386720000000 | 125.16 |
1386806400000 | 124.63 |
1386892800000 | 124.78 |
1387152000000 | 125.29 |
1387238400000 | 125.16 |
1387324800000 | 126.38 |
1387411200000 | 127.5 |
1387497600000 | 128.05 |
1387756800000 | 128.57 |
1387843200000 | 129.17 |
1388102400000 | 129.1 |
1388361600000 | 128.98 |
1388448000000 | 129.69 |
1388620800000 | 129.61 |
1388707200000 | 129.98 |
1388966400000 | 129.24 |
1389052800000 | 130.06 |
1389139200000 | 130.35 |
1389225600000 | 130.13 |
1389312000000 | 130 |
1389571200000 | 129.56 |
1389657600000 | 129.69 |
1389744000000 | 131.26 |
1389830400000 | 131.07 |
1389916800000 | 131.31 |
1390176000000 | 131.21 |
1390262400000 | 131.59 |
1390348800000 | 131.67 |
1390435200000 | 129.55 |
1390521600000 | 127.03 |
1390780800000 | 125.91 |
1390867200000 | 126.52 |
1390953600000 | 126.22 |
1391040000000 | 127.28 |
1391126400000 | 127.4 |
1391385600000 | 124.93 |
1391472000000 | 124.77 |
1391558400000 | 124.74 |
1391644800000 | 125.74 |
1391731200000 | 127.01 |
1391990400000 | 127.08 |
1392076800000 | 128.17 |
1392163200000 | 129.44 |
1392249600000 | 129 |
1392336000000 | 129.44 |
1392595200000 | 129.64 |
1392681600000 | 129.64 |
1392768000000 | 129.24 |
1392854400000 | 129.63 |
1392940800000 | 129.73 |
1393200000000 | 130.52 |
1393286400000 | 130.52 |
1393372800000 | 130.87 |
1393459200000 | 131.1 |
1393545600000 | 130.37 |
1393804800000 | 129.19 |
1393891200000 | 131.17 |
1393977600000 | 131.36 |
1394064000000 | 131.03 |
1394150400000 | 130.52 |
1394409600000 | 129.85 |
1394496000000 | 129.67 |
1394582400000 | 128.75 |
1394668800000 | 127.57 |
1394755200000 | 126.83 |
1395014400000 | 127.79 |
1395100800000 | 128.88 |
1395187200000 | 128.36 |
1395273600000 | 129.14 |
1395360000000 | 129.1 |
1395619200000 | 128.75 |
1395705600000 | 129.49 |
1395792000000 | 129.4 |
1395878400000 | 129.95 |
1395964800000 | 130.54 |
1396224000000 | 131.29 |
1396310400000 | 132.01 |
1396396800000 | 132.59 |
1396483200000 | 132.86 |
1396569600000 | 132.46 |
1396828800000 | 130.76 |
1396915200000 | 130.63 |
1397001600000 | 131.25 |
1397088000000 | 129.38 |
1397174400000 | 127.99 |
1397433600000 | 129.01 |
1397520000000 | 128.98 |
1397606400000 | 130.51 |
1397692800000 | 130.69 |
1398124800000 | 131.98 |
1398211200000 | 131.43 |
1398297600000 | 131.67 |
1398384000000 | 130.59 |
1398643200000 | 130.6 |
1398729600000 | 131.63 |
1398816000000 | 131.5 |
1398902400000 | 131.73 |
1398988800000 | 131.79 |
1399248000000 | 131.73 |
1399334400000 | 130.8 |
1399420800000 | 130.95 |
1399507200000 | 131.77 |
1399593600000 | 132.56 |
1399852800000 | 133.63 |
1399939200000 | 134.43 |
1400025600000 | 134.29 |
1400112000000 | 133.27 |
1400198400000 | 133.52 |
1400457600000 | 133.66 |
1400544000000 | 133.26 |
1400630400000 | 134.22 |
1400716800000 | 134.9 |
1400803200000 | 135.63 |
1401062400000 | 135.8 |
1401148800000 | 136.43 |
1401235200000 | 136.61 |
1401321600000 | 136.95 |
1401408000000 | 136.64 |
1401667200000 | 137.3 |
1401753600000 | 137.18 |
1401840000000 | 137.3 |
1401926400000 | 138.03 |
1402012800000 | 138.61 |
1402272000000 | 139.3 |
1402358400000 | 139.8 |
1402444800000 | 139.64 |
1402531200000 | 139.05 |
1402617600000 | 139.35 |
1402876800000 | 138.85 |
1402963200000 | 139.28 |
1403049600000 | 139.65 |
1403136000000 | 139.89 |
1403222400000 | 140.32 |
1403481600000 | 140.09 |
1403568000000 | 139.48 |
1403654400000 | 139.11 |
1403740800000 | 139.64 |
1403827200000 | 139.38 |
1404086400000 | 139.14 |
1404172800000 | 140.11 |
1404259200000 | 140.64 |
1404345600000 | 141.64 |
1404432000000 | 141.84 |
1404691200000 | 141.11 |
1404777600000 | 139.97 |
1404864000000 | 139.96 |
1404950400000 | 139.56 |
1405036800000 | 139.62 |
1405296000000 | 140.14 |
1405382400000 | 140.35 |
1405468800000 | 141.45 |
1405555200000 | 140.4 |
1405641600000 | 141.2 |
1405900800000 | 140.78 |
1405987200000 | 142.29 |
1406073600000 | 142.62 |
1406160000000 | 142.75 |
1406246400000 | 142.54 |
1406505600000 | 142.47 |
1406592000000 | 142.52 |
1406678400000 | 142.62 |
1406764800000 | 140.49 |
1406851200000 | 139.23 |
1407110400000 | 139.85 |
1407196800000 | 139.4 |
1407283200000 | 139.12 |
1407369600000 | 138.5 |
1407456000000 | 138.19 |
1407715200000 | 139.55 |
1407801600000 | 139.75 |
1407888000000 | 140.31 |
1407974400000 | 140.88 |
1408060800000 | 140.81 |
1408320000000 | 142.05 |
1408406400000 | 143.21 |
1408492800000 | 143.66 |
1408579200000 | 144.08 |
1408665600000 | 144.28 |
1408924800000 | 145.37 |
1409011200000 | 145.64 |
1409097600000 | 145.87 |
1409184000000 | 145.65 |
1409270400000 | 146.01 |
1409529600000 | 146.4 |
1409616000000 | 146.46 |
1409702400000 | 146.83 |
1409788800000 | 148.52 |
1409875200000 | 148.75 |
1410134400000 | 148.37 |
1410220800000 | 147.8 |
1410307200000 | 147.83 |
1410393600000 | 147.58 |
1410480000000 | 146.93 |
1410739200000 | 146.59 |
1410825600000 | 146.93 |
1410912000000 | 147.07 |
1410998400000 | 148 |
1411084800000 | 148.71 |
1411344000000 | 147.62 |
1411430400000 | 146.26 |
1411516800000 | 147.63 |
1411603200000 | 146.51 |
1411689600000 | 147.56 |
1411948800000 | 147.03 |
1412035200000 | 147.24 |
1412121600000 | 146.05 |
1412208000000 | 144.5 |
1412294400000 | 146.85 |
1412553600000 | 146.6699 |
1412640000000 | 144.55 |
1412726400000 | 144.68 |
1412812800000 | 142.87 |
1412899200000 | 141.54 |
1413158400000 | 139.91 |
1413244800000 | 139.9 |
1413331200000 | 137.7 |
1413417600000 | 137.2 |
1413504000000 | 138.95 |
1413763200000 | 139.9199 |
1413849600000 | 142.47 |
1413936000000 | 142.9199 |
1414022400000 | 144.06 |
1414108800000 | 144.49 |
1414368000000 | 143.84 |
1414454400000 | 145.02 |
1414540800000 | 145.18 |
1414627200000 | 147.1 |
1414713600000 | 149.86 |
1414972800000 | 149.66 |
1415059200000 | 148.53 |
1415145600000 | 150.02 |
1415232000000 | 150.68 |
1415318400000 | 150.9199 |
1415577600000 | 151.32 |
1415664000000 | 151.63 |
1415750400000 | 150.97 |
1415836800000 | 150.98 |
1415923200000 | 151 |
1416182400000 | 151.01 |
1416268800000 | 151.22 |
1416355200000 | 150.79 |
1416441600000 | 150.8899 |
1416528000000 | 153.61 |
1416787200000 | 153.69 |
1416873600000 | 153.29 |
1416960000000 | 153.19 |
1417046400000 | 153.5 |
1417132800000 | 153.1399 |
1417392000000 | 151.93 |
1417478400000 | 153.35 |
1417564800000 | 154.78 |
1417651200000 | 153.09 |
1417737600000 | 155 |
1417996800000 | 153.98 |
1418083200000 | 151.86 |
1418169600000 | 149.93 |
1418256000000 | 150.23 |
1418342400000 | 147.29 |
1418601600000 | 146.01 |
1418688000000 | 144.76 |
1418774400000 | 147.6699 |
1418860800000 | 152.02 |
1418947200000 | 153.29 |
1419206400000 | 154.06 |
1419292800000 | 155.1 |
1419379200000 | 155.13 |
1419811200000 | 155.8899 |
1419897600000 | 155.21 |
1419984000000 | 155.13 |
1420156800000 | 155.6399 |
1420416000000 | 153.96 |
1420502400000 | 152.63 |
1420588800000 | 154.96 |
1420675200000 | 158.04 |
1420761600000 | 156.65 |
1421020800000 | 156.18 |
1421107200000 | 156.82 |
1421193600000 | 155.65 |
1421280000000 | 158.02 |
1421366400000 | 160.31 |
1421625600000 | 159 |
1421712000000 | 160.18 |
1421798400000 | 161.07 |
1421884800000 | 165.1399 |
1421971200000 | 167.43 |
1422230400000 | 167.82 |
1422316800000 | 165.15 |
1422403200000 | 164.57 |
1422489600000 | 164.87 |
1422576000000 | 163.99 |
1422835200000 | 164.6399 |
1422921600000 | 165.1399 |
1423008000000 | 165.51 |
1423094400000 | 166.61 |
1423180800000 | 167.15 |
1423440000000 | 166.55 |
1423526400000 | 167.6699 |
1423612800000 | 167.56 |
1423699200000 | 168.57 |
1423785600000 | 169.35 |
1424044800000 | 169.3 |
1424131200000 | 169.56 |
1424217600000 | 170.63 |
1424304000000 | 170.38 |
1424390400000 | 171.38 |
1424649600000 | 171.74 |
1424736000000 | 172.46 |
1424822400000 | 172.41 |
1424908800000 | 174.36 |
1424995200000 | 174.12 |
1425254400000 | 174.85 |
1425340800000 | 174.34 |
1425427200000 | 175.29 |
1425513600000 | 176.1699 |
1425600000000 | 176.88 |
1425859200000 | 176.93 |
1425945600000 | 176.3 |
1426032000000 | 178.4199 |
1426118400000 | 179.6 |
1426204800000 | 180.21 |
1426464000000 | 181.12 |
1426550400000 | 180.57 |
1426636800000 | 181.65 |
1426723200000 | 181.83 |
1426809600000 | 181.09 |
1427068800000 | 179.29 |
1427155200000 | 179.1699 |
1427241600000 | 176.38 |
1427328000000 | 176.25 |
1427414400000 | 176.79 |
1427673600000 | 179.15 |
1427760000000 | 179.32 |
1427846400000 | 178.88 |
1427932800000 | 178.04 |
1428364800000 | 179.95 |
1428451200000 | 181.69 |
1428537600000 | 184.22 |
1428624000000 | 185.91 |
1428883200000 | 186.31 |
1428969600000 | 184.82 |
1429056000000 | 186.69 |
1429142400000 | 185.61 |
1429228800000 | 182.51 |
1429488000000 | 183.63 |
1429574400000 | 184.3 |
1429660800000 | 185.1699 |
1429747200000 | 184.45 |
1429833600000 | 184.18 |
1430092800000 | 184.04 |
1430179200000 | 182.71 |
1430265600000 | 179.12 |
1430352000000 | 176.4199 |
1430438400000 | 176.8899 |
1430697600000 | 178.28 |
1430784000000 | 176.27 |
1430870400000 | 173.54 |
1430956800000 | 174.53 |
1431043200000 | 177.6399 |
1431302400000 | 178.35 |
1431388800000 | 176.35 |
1431475200000 | 175.31 |
1431561600000 | 176.15 |
1431648000000 | 175.7 |
1431907200000 | 177.08 |
1431993600000 | 180.43 |
1432080000000 | 180.78 |
1432166400000 | 180.98 |
1432252800000 | 182.09 |
1432512000000 | 182.08 |
1432598400000 | 182 |
1432684800000 | 183.34 |
1432771200000 | 182.25 |
1432857600000 | 180.4 |
1433116800000 | 181.43 |
1433203200000 | 177.96 |
1433289600000 | 176.3899 |
1433376000000 | 174.73 |
1433462400000 | 176.15 |
1433721600000 | 173.8 |
1433808000000 | 173.04 |
1433894400000 | 174.48 |
1433980800000 | 175.83 |
1434067200000 | 174.55 |
1434326400000 | 173.56 |
1434412800000 | 174.34 |
1434499200000 | 174.3 |
1434585600000 | 173.47 |
1434672000000 | 174.12 |
1434931200000 | 175.1 |
1435017600000 | 178.57 |
1435104000000 | 177.6699 |
1435190400000 | 177.16 |
1435276800000 | 177.44 |
1435536000000 | 173.44 |
1435622400000 | 173.76 |
1435708800000 | 175.46 |
1435795200000 | 175.37 |
1435881600000 | 175.1 |
1436140800000 | 173.83 |
1436227200000 | 175.55 |
1436313600000 | 171.28 |
1436400000000 | 172.69 |
1436486400000 | 173.1399 |
1436745600000 | 177.31 |
1436832000000 | 178.36 |
1436918400000 | 178.95 |
1437004800000 | 181.09 |
1437091200000 | 181.68 |
1437350400000 | 181.5 |
1437436800000 | 180.02 |
1437523200000 | 179.68 |
1437609600000 | 177.7 |
1437696000000 | 176.1399 |
1437955200000 | 172.58 |
1438041600000 | 174.83 |
1438128000000 | 176.31 |
1438214400000 | 177.87 |
1438300800000 | 176.53 |
1438560000000 | 177.2 |
1438646400000 | 177.28 |
1438732800000 | 179.19 |
1438819200000 | 177.46 |
1438905600000 | 176.57 |
1439164800000 | 177.76 |
1439251200000 | 174.95 |
1439337600000 | 171.84 |
1439424000000 | 172.83 |
1439510400000 | 173.37 |
1439769600000 | 174.3 |
1439856000000 | 174.4 |
1439942400000 | 172.27 |
1440028800000 | 167.26 |
1440115200000 | 161.2 |
1440374400000 | 151.47 |
1440460800000 | 153.32 |
1440547200000 | 156.4199 |
1440633600000 | 162.55 |
1440720000000 | 163.36 |
1440979200000 | 162.47 |
1441065600000 | 157.43 |
1441152000000 | 159.1399 |
1441238400000 | 161.83 |
1441324800000 | 158.8899 |
1441584000000 | 158.32 |
1441670400000 | 160.75 |
1441756800000 | 161.46 |
1441843200000 | 160.37 |
1441929600000 | 159.61 |
1442188800000 | 159.05 |
1442275200000 | 160.47 |
1442361600000 | 162.19 |
1442448000000 | 161.97 |
1442534400000 | 159.18 |
1442793600000 | 161.3899 |
1442880000000 | 159.77 |
1442966400000 | 158.97 |
1443052800000 | 156.04 |
1443139200000 | 158.27 |
1443398400000 | 154.66 |
1443484800000 | 153.5 |
1443571200000 | 157.36 |
1443657600000 | 157.45 |
1443744000000 | 158.26 |
1444003200000 | 162.18 |
1444089600000 | 161.8 |
1444176000000 | 163.81 |
1444262400000 | 164.08 |
1444348800000 | 164.04 |
1444608000000 | 163.93 |
1444694400000 | 162.52 |
1444780800000 | 160.8 |
1444867200000 | 163.81 |
1444953600000 | 164.62 |
1445212800000 | 165.37 |
1445299200000 | 164.71 |
1445385600000 | 164.05 |
1445472000000 | 168.3 |
1445558400000 | 171.98 |
1445817600000 | 171.58 |
1445904000000 | 170.6699 |
1445990400000 | 172.05 |
1446076800000 | 172.73 |
1446163200000 | 171.36 |
1446422400000 | 172.46 |
1446508800000 | 174.16 |
1446595200000 | 175.43 |
1446681600000 | 175.11 |
1446768000000 | 176.33 |
1447027200000 | 174.95 |
1447113600000 | 175.57 |
1447200000000 | 175.08 |
1447286400000 | 172.74 |
1447372800000 | 171.33 |
1447632000000 | 172.6699 |
1447718400000 | 174.7 |
1447804800000 | 176.2 |
1447891200000 | 175.88 |
1447977600000 | 177.34 |
1448236800000 | 177.76 |
1448323200000 | 177.26 |
1448409600000 | 178.08 |
1448496000000 | 178.41 |
1448582400000 | 178.33 |
1448841600000 | 178.08 |
1448928000000 | 179.05 |
1449014400000 | 178.2 |
1449100800000 | 171.83 |
1449187200000 | 172.63 |
1449446400000 | 172.33 |
1449532800000 | 170.31 |
1449619200000 | 168.29 |
1449705600000 | 168.57 |
1449792000000 | 165.05 |
1450051200000 | 164.02 |
1450137600000 | 167.05 |
1450224000000 | 168.97 |
1450310400000 | 169.62 |
1450396800000 | 167.28 |
1450656000000 | 166.74 |
1450742400000 | 167.1 |
1450828800000 | 170.54 |
1450915200000 | 169.55 |
1451260800000 | 168.9 |
1451347200000 | 171.34 |
1451433600000 | 170.25 |
1451520000000 | 169.88 |
1451865600000 | 167.3899 |
1451952000000 | 168.68 |
1452038400000 | 166.15 |
1452124800000 | 161.32 |
1452211200000 | 158.96 |
1452470400000 | 159.08 |
1452556800000 | 159.71 |
1452643200000 | 157.84 |
1452729600000 | 158.27 |
1452816000000 | 153.87 |
1453075200000 | 154.21 |
1453161600000 | 154.55 |
1453248000000 | 151.62 |
1453334400000 | 153.07 |
1453420800000 | 157.16 |
1453680000000 | 155.66 |
1453766400000 | 156.7 |
1453852800000 | 156.13 |
1453939200000 | 155.3899 |
1454025600000 | 160.32 |
1454284800000 | 159.69 |
1454371200000 | 156.76 |
1454457600000 | 154.74 |
1454544000000 | 154.2 |
1454630400000 | 152.26 |
1454889600000 | 149.81 |
1454976000000 | 146.66 |
1455062400000 | 147.98 |
1455148800000 | 144.22 |
1455235200000 | 146.9 |
1455494400000 | 150.13 |
1455580800000 | 151.75 |
1455667200000 | 154.16 |
1455753600000 | 154.91 |
1455840000000 | 154.28 |
1456099200000 | 157.35 |
1456185600000 | 155.81 |
1456272000000 | 155.23 |
1456358400000 | 156.85 |
1456444800000 | 158.55 |
1456704000000 | 158.78 |
1456790400000 | 161.72 |
1456876800000 | 163.79 |
1456963200000 | 163.52 |
1457049600000 | 163.51 |
1457308800000 | 163.94 |
1457395200000 | 161.4 |
1457481600000 | 162.49 |
1457568000000 | 160.47 |
1457654400000 | 163.13 |
1457913600000 | 164.08 |
1458000000000 | 163.02 |
1458086400000 | 163.85 |
1458172800000 | 162.77 |
1458259200000 | 163.62 |
1458518400000 | 163.94 |
1458604800000 | 164.51 |
1458691200000 | 163.93 |
1458777600000 | 163.25 |
1459209600000 | 164.4199 |
1459296000000 | 163.74 |
1459382400000 | 162.81 |
1459468800000 | 162.65 |
1459728000000 | 162.16 |
1459814400000 | 159.97 |
1459900800000 | 161.25 |
1459987200000 | 160.11 |
1460073600000 | 160.81 |
1460332800000 | 160.47 |
1460419200000 | 162.6399 |
1460505600000 | 166.25 |
1460592000000 | 167.1 |
1460678400000 | 166.52 |
1460937600000 | 166.38 |
1461024000000 | 167.41 |
1461110400000 | 168.15 |
1461196800000 | 168.48 |
1461283200000 | 168.81 |
1461542400000 | 167.98 |
1461628800000 | 167.83 |
1461715200000 | 167.88 |
1461801600000 | 167.03 |
1461888000000 | 164.4 |
1462147200000 | 163.9 |
1462233600000 | 162.1399 |
1462320000000 | 161.16 |
1462406400000 | 162.24 |
1462492800000 | 162.08 |
1462752000000 | 162.34 |
1462838400000 | 164.23 |
1462924800000 | 162.93 |
1463011200000 | 163.07 |
1463097600000 | 163.15 |
1463356800000 | 163.9 |
1463443200000 | 163.34 |
1463529600000 | 163.98 |
1463616000000 | 163.71 |
1463702400000 | 164.79 |
1463961600000 | 164.72 |
1464048000000 | 166.98 |
1464134400000 | 168.81 |
1464220800000 | 168.55 |
1464307200000 | 169.87 |
1464566400000 | 169.85 |
1464652800000 | 169.81 |
1464739200000 | 169.07 |
1464825600000 | 169.45 |
1464912000000 | 167.44 |
1465171200000 | 167.77 |
1465257600000 | 168.8899 |
1465344000000 | 168.93 |
1465430400000 | 168.97 |
1465516800000 | 167.04 |
1465776000000 | 164.93 |
1465862400000 | 164.78 |
1465948800000 | 164.83 |
1466035200000 | 165.46 |
1466121600000 | 164.78 |
1466380800000 | 166.33 |
1466467200000 | 167.78 |
1466553600000 | 167.58 |
1466640000000 | 168.85 |
1466726400000 | 164.16 |
1466985600000 | 162.62 |
1467072000000 | 164.27 |
1467158400000 | 167.07 |
1467244800000 | 168.96 |
1467331200000 | 169.38 |
1467590400000 | 169.44 |
1467676800000 | 168.26 |
1467763200000 | 168.24 |
1467849600000 | 168.65 |
1467936000000 | 171.01 |
1468195200000 | 172.49 |
1468281600000 | 173.69 |
1468368000000 | 173.56 |
1468454400000 | 174.52 |
1468540800000 | 174.87 |
1468800000000 | 175.27 |
1468886400000 | 175.6699 |
1468972800000 | 176.53 |
1469059200000 | 176.55 |
1469145600000 | 176.98 |
1469404800000 | 176.78 |
1469491200000 | 176.86 |
1469577600000 | 176.88 |
1469664000000 | 175.58 |
1469750400000 | 175.27 |
1470009600000 | 175.2 |
1470096000000 | 173.27 |
1470182400000 | 173.63 |
1470268800000 | 174.71 |
1470355200000 | 176.82 |
1470614400000 | 177.31 |
1470700800000 | 177.56 |
1470787200000 | 176.71 |
1470873600000 | 177.28 |
1470960000000 | 177.38 |
1471219200000 | 177.52 |
1471305600000 | 175.74 |
1471392000000 | 175.47 |
1471478400000 | 175.28 |
1471564800000 | 174.81 |
1471824000000 | 174.74 |
1471910400000 | 175.49 |
1471996800000 | 175.82 |
1472083200000 | 175.05 |
1472169600000 | 174.95 |
1472428800000 | 176.6699 |
1472515200000 | 176.8 |
1472601600000 | 176.61 |
1472688000000 | 176.11 |
1472774400000 | 177.73 |
1473033600000 | 178.45 |
1473120000000 | 178 |
1473206400000 | 178.21 |
1473292800000 | 177.46 |
1473379200000 | 174.7 |
1473638400000 | 174.88 |
1473724800000 | 172.54 |
1473811200000 | 172.2 |
1473897600000 | 173.45 |
1473984000000 | 173.96 |
1474243200000 | 174.54 |
1474329600000 | 174.72 |
1474416000000 | 177.12 |
1474502400000 | 177.51 |
1474588800000 | 176.8 |
1474848000000 | 174.54 |
1474934400000 | 176.22 |
1475020800000 | 177.01 |
1475107200000 | 175.8 |
1475193600000 | 176.07 |
1475452800000 | 176.29 |
1475539200000 | 176.79 |
1475625600000 | 176.44 |
1475712000000 | 176.75 |
1475798400000 | 176.01 |
1476057600000 | 177 |
1476144000000 | 176.54 |
1476230400000 | 176.83 |
1476316800000 | 175.82 |
1476403200000 | 176.7 |
1476662400000 | 176.34 |
1476748800000 | 178.16 |
1476835200000 | 178.93 |
1476921600000 | 179.37 |
1477008000000 | 179.97 |
1477267200000 | 180.37 |
1477353600000 | 180.34 |
1477440000000 | 179.1 |
1477526400000 | 178.38 |
1477612800000 | 177.8899 |
1477872000000 | 177.48 |
1477958400000 | 175.45 |
1478044800000 | 173 |
1478131200000 | 172.86 |
1478217600000 | 171.68 |
1478476800000 | 175.69 |
1478563200000 | 176.21 |
1478649600000 | 177.83 |
1478736000000 | 179.57 |
1478822400000 | 179.11 |
1479081600000 | 180.93 |
1479168000000 | 181.75 |
1479254400000 | 182.46 |
1479340800000 | 183.29 |
1479427200000 | 184.13 |
1479686400000 | 184.6399 |
1479772800000 | 185.83 |
1479859200000 | 186.53 |
1479945600000 | 186.21 |
1480032000000 | 186.27 |
1480291200000 | 186.04 |
1480377600000 | 185.59 |
1480464000000 | 185.57 |
1480550400000 | 185.1699 |
1480636800000 | 184.25 |
1480896000000 | 184.01 |
1480982400000 | 185.01 |
1481068800000 | 186.6699 |
1481155200000 | 190.13 |
1481241600000 | 192.02 |
1481500800000 | 190.6 |
1481587200000 | 191.33 |
1481673600000 | 189.98 |
1481760000000 | 193.16 |
1481846400000 | 193.24 |
1482105600000 | 193.08 |
1482192000000 | 194.47 |
1482278400000 | 193.29 |
1482364800000 | 192.44 |
1482451200000 | 192.52 |
1482796800000 | 192.8 |
1482883200000 | 193.1 |
1482969600000 | 191.76 |
1483056000000 | 190.62 |
1483315200000 | 190.82 |
1483401600000 | 194.4 |
1483488000000 | 194.48 |
1483574400000 | 193.11 |
1483660800000 | 193.56 |
1483920000000 | 193.23 |
1484006400000 | 193 |
1484092800000 | 195.23 |
1484179200000 | 192.53 |
1484265600000 | 193.48 |
1484524800000 | 193.33 |
1484611200000 | 191.69 |
1484697600000 | 192.03 |
1484784000000 | 192.51 |
1484870400000 | 191.95 |
1485129600000 | 190.75 |
1485216000000 | 191.65 |
1485302400000 | 193.34 |
1485388800000 | 194.56 |
1485475200000 | 193.84 |
1485734400000 | 192.99 |
1485820800000 | 190.8899 |
1485907200000 | 191.95 |
1485993600000 | 191.36 |
1486080000000 | 192.81 |
1486339200000 | 193.06 |
1486425600000 | 193.84 |
1486512000000 | 194.02 |
1486598400000 | 195.46 |
1486684800000 | 197.08 |
1486944000000 | 198.38 |
1487030400000 | 199.22 |
1487116800000 | 200.18 |
1487203200000 | 198.71 |
1487289600000 | 199.35 |
1487548800000 | 199.66 |
1487635200000 | 201.97 |
1487721600000 | 201.84 |
1487808000000 | 201.25 |
1487894400000 | 201.18 |
1488153600000 | 200.41 |
1488240000000 | 199.74 |
1488326400000 | 202.88 |
1488412800000 | 202.61 |
1488499200000 | 201.83 |
1488758400000 | 200.88 |
1488844800000 | 200.72 |
1488931200000 | 200.57 |
1489017600000 | 199.95 |
1489104000000 | 199.54 |
1489363200000 | 199.97 |
1489449600000 | 199.8 |
1489536000000 | 201.34 |
1489622400000 | 200.71 |
1489708800000 | 200.6 |
1489968000000 | 200.22 |
1490054400000 | 197.82 |
1490140800000 | 197.46 |
1490227200000 | 198.02 |
1490313600000 | 197.83 |
1490572800000 | 196.22 |
1490659200000 | 198.01 |
1490745600000 | 200.1699 |
1490832000000 | 200.78 |
1490918400000 | 200.79 |
1491177600000 | 201.26 |
1491264000000 | 201.16 |
1491350400000 | 200.82 |
1491436800000 | 200.99 |
1491523200000 | 201.6399 |
1491782400000 | 202.07 |
1491868800000 | 201.66 |
1491955200000 | 201.29 |
1492041600000 | 200.32 |
1492473600000 | 199.36 |
1492560000000 | 198.78 |
1492646400000 | 199.06 |
1492732800000 | 200.2 |
1492992000000 | 199.99 |
1493078400000 | 199.99 |
1493164800000 | 200.97 |
1493251200000 | 201 |
1493337600000 | 200.18 |
1493596800000 | 200.1 |
1493683200000 | 200.9199 |
1493769600000 | 200.41 |
1493856000000 | 199.9199 |
1493942400000 | 200.13 |
1494201600000 | 201.43 |
1494288000000 | 201.85 |
1494374400000 | 202.7 |
1494460800000 | 202.41 |
1494547200000 | 201.5 |
1494806400000 | 201.55 |
1494892800000 | 200.16 |
1494979200000 | 196.73 |
1495065600000 | 196.57 |
1495152000000 | 196.74 |
1495411200000 | 196.8899 |
1495497600000 | 197.4199 |
1495584000000 | 198.3899 |
1495670400000 | 198.72 |
1495756800000 | 199.11 |
1496016000000 | 199.1699 |
1496102400000 | 198.93 |
1496188800000 | 197.85 |
1496275200000 | 199.44 |
1496361600000 | 199.81 |
1496620800000 | 199.91 |
1496707200000 | 199.1699 |
1496793600000 | 199.36 |
1496880000000 | 199.88 |
1496966400000 | 200.52 |
1497225600000 | 199.69 |
1497312000000 | 200.63 |
1497398400000 | 199.62 |
1497484800000 | 200.44 |
1497571200000 | 200.12 |
1497830400000 | 202.06 |
1497916800000 | 201.4199 |
1498003200000 | 200.75 |
1498089600000 | 200.6699 |
1498176000000 | 200.3 |
1498435200000 | 200.68 |
1498521600000 | 198.19 |
1498608000000 | 198.12 |
1498694400000 | 196.05 |
1498780800000 | 196.13 |
1499040000000 | 197.26 |
1499126400000 | 197.32 |
1499212800000 | 197.85 |
1499299200000 | 195.45 |
1499385600000 | 196.05 |
1499644800000 | 196.52 |
1499731200000 | 196.06 |
1499817600000 | 197.76 |
1499904000000 | 198.68 |
1499990400000 | 199.05 |
1500249600000 | 198.8 |
1500336000000 | 196.96 |
1500422400000 | 199 |
1500508800000 | 197.4199 |
1500595200000 | 196.66 |
1500854400000 | 196.63 |
1500940800000 | 196.83 |
1501027200000 | 197.44 |
1501113600000 | 197.16 |
1501200000000 | 195.34 |
1501459200000 | 194.71 |
1501545600000 | 195.34 |
1501632000000 | 194.53 |
1501718400000 | 193.95 |
1501804800000 | 196.05 |
1502064000000 | 195.76 |
1502150400000 | 196.31 |
1502236800000 | 195.55 |
1502323200000 | 193.43 |
1502409600000 | 192.35 |
1502668800000 | 193.96 |
1502755200000 | 194.73 |
1502841600000 | 195.62 |
1502928000000 | 193.41 |
1503014400000 | 192.69 |
1503273600000 | 191.81 |
1503360000000 | 193.96 |
1503446400000 | 192.93 |
1503532800000 | 193 |
1503619200000 | 192.49 |
1503878400000 | 191.37 |
1503964800000 | 190.05 |
1504051200000 | 192.22 |
1504137600000 | 193.74 |
1504224000000 | 194.57 |
1504483200000 | 193.66 |
1504569600000 | 192.74 |
1504656000000 | 192.85 |
1504742400000 | 192.34 |
1504828800000 | 192.19 |
1505088000000 | 194.46 |
1505174400000 | 195.57 |
1505260800000 | 195.97 |
1505347200000 | 196.47 |
1505433600000 | 195.44 |
1505692800000 | 196.02 |
1505779200000 | 196.03 |
1505865600000 | 196.05 |
1505952000000 | 196.46 |
1506038400000 | 195.96 |
1506297600000 | 197 |
1506384000000 | 198.06 |
1506470400000 | 199.13 |
1506556800000 | 198.58 |
1506643200000 | 198.82 |
1506902400000 | 200.7 |
1506988800000 | 201.03 |
1507075200000 | 201.15 |
1507161600000 | 202.47 |
1507248000000 | 201.99 |
1507507200000 | 201.76 |
1507593600000 | 201.43 |
1507680000000 | 201.32 |
1507766400000 | 201.4 |
1507852800000 | 202.07 |
1508112000000 | 202.99 |
1508198400000 | 203.46 |
1508284800000 | 203.3 |
1508371200000 | 202.08 |
1508457600000 | 203.53 |
1508716800000 | 203.74 |
1508803200000 | 203.59 |
1508889600000 | 202.12 |
1508976000000 | 204.08 |
1509062400000 | 207.06 |
1509321600000 | 206.32 |
1509408000000 | 206.18 |
1509494400000 | 207.34 |
1509580800000 | 206.5 |
1509667200000 | 207.6399 |
1509926400000 | 208.37 |
1510012800000 | 208.53 |
1510099200000 | 208.72 |
1510185600000 | 207.29 |
1510272000000 | 206.4 |
1510531200000 | 205.8 |
1510617600000 | 203.86 |
1510704000000 | 201.96 |
1510790400000 | 204.1399 |
1510876800000 | 203.97 |
1511136000000 | 204.7 |
1511222400000 | 206.4 |
1511308800000 | 205.71 |
1511395200000 | 205 |
1511481600000 | 203.94 |
1511740800000 | 203.77 |
1511827200000 | 205.6699 |
1511913600000 | 206.03 |
1512000000000 | 205.46 |
1512086400000 | 205.73 |
1512345600000 | 206.21 |
1512432000000 | 205.94 |
1512518400000 | 205.8 |
1512604800000 | 206.34 |
1512691200000 | 208.06 |
1512950400000 | 208.07 |
1513036800000 | 209.3 |
1513123200000 | 208.95 |
1513209600000 | 208.08 |
1513296000000 | 208.99 |
1513555200000 | 210.04 |
1513641600000 | 209.44 |
1513728000000 | 208.21 |
1513814400000 | 209.04 |
1513900800000 | 209.53 |
1514332800000 | 208.96 |
1514419200000 | 208.7 |
1514505600000 | 207.29 |
1514851200000 | 208 |
1514937600000 | 209.24 |
1515024000000 | 209.99 |
1515110400000 | 212 |
1515369600000 | 213.28 |
1515456000000 | 214.44 |
1515542400000 | 213.44 |
1515628800000 | 213.26 |
1515715200000 | 212.8 |
1515974400000 | 211.47 |
1516060800000 | 211.78 |
1516147200000 | 212.65 |
1516233600000 | 212.48 |
1516320000000 | 213.83 |
1516579200000 | 214.6 |
1516665600000 | 214.87 |
1516752000000 | 213.58 |
1516838400000 | 211.75 |
1516924800000 | 214.24 |
1517184000000 | 214.27 |
1517270400000 | 211.24 |
1517356800000 | 210.48 |
1517443200000 | 210.3 |
1517529600000 | 207.06 |
1517788800000 | 201.22 |
1517875200000 | 201.53 |
1517961600000 | 202.55 |
1518048000000 | 198.25 |
1518134400000 | 198.54 |
1518393600000 | 200.37 |
1518480000000 | 199.63 |
1518566400000 | 201.3 |
1518652800000 | 202.58 |
1518739200000 | 203.6699 |
1518998400000 | 204.48 |
1519084800000 | 204.33 |
1519171200000 | 204.24 |
1519257600000 | 204.01 |
1519344000000 | 206.77 |
1519603200000 | 208.65 |
1519689600000 | 207.76 |
1519776000000 | 206.29 |
1519862400000 | 204.22 |
1519948800000 | 201.95 |
1520208000000 | 202.95 |
1520294400000 | 203.1 |
1520380800000 | 202.87 |
1520467200000 | 204.99 |
1520553600000 | 207.37 |
1520812800000 | 208.06 |
1520899200000 | 206.06 |
1520985600000 | 205.72 |
1521072000000 | 206.1399 |
1521158400000 | 206.91 |
1521417600000 | 203.96 |
1521504000000 | 205.04 |
1521590400000 | 205.04 |
1521676800000 | 201.19 |
1521763200000 | 196.77 |
1522022400000 | 198.45 |
1522108800000 | 198.1699 |
1522195200000 | 198.01 |
1522281600000 | 200.57 |
1522713600000 | 199.6399 |
1522800000000 | 200.12 |
1522886400000 | 203.16 |
1522972800000 | 200.13 |
1523232000000 | 200.05 |
1523318400000 | 202.03 |
1523404800000 | 200.8899 |
1523491200000 | 202.76 |
1523577600000 | 202.37 |
1523836800000 | 202.62 |
1523923200000 | 204.4 |
1524009600000 | 204.74 |
1524096000000 | 204.41 |
1524182400000 | 204.21 |
1524441600000 | 204.83 |
1524528000000 | 203.55 |
1524614400000 | 203.65 |
1524700800000 | 206.1 |
1524787200000 | 206.85 |
1525046400000 | 206.47 |
1525132800000 | 207.79 |
1525219200000 | 207.55 |
1525305600000 | 207.04 |
1525392000000 | 208.97 |
1525651200000 | 209.97 |
1525737600000 | 210.93 |
1525824000000 | 212.2 |
1525910400000 | 213.27 |
1525996800000 | 213.11 |
1526256000000 | 213.03 |
1526342400000 | 213.22 |
1526428800000 | 215.01 |
1526515200000 | 215.01 |
1526601600000 | 214.96 |
1526860800000 | 216.24 |
1526947200000 | 215.74 |
1527033600000 | 216.39 |
1527120000000 | 215.66 |
1527206400000 | 216.4 |
1527465600000 | 216.71 |
1527552000000 | 215.44 |
1527638400000 | 215.97 |
1527724800000 | 214.32 |
1527811200000 | 216.08 |
1528070400000 | 216.9 |
1528156800000 | 217.2 |
1528243200000 | 216.85 |
1528329600000 | 216.17 |
1528416000000 | 217.08 |
1528675200000 | 216.93 |
1528761600000 | 217.44 |
1528848000000 | 217.15 |
1528934400000 | 219.4 |
1529020800000 | 219.08 |
1529280000000 | 218.25 |
1529366400000 | 217.53 |
1529452800000 | 218.03 |
1529539200000 | 216.22 |
1529625600000 | 216.5 |
1529884800000 | 212.77 |
1529971200000 | 213.37 |
1530057600000 | 213.25 |
1530144000000 | 213.79 |
1530230400000 | 213.23 |
1530489600000 | 213.59 |
1530576000000 | 212.85 |
1530662400000 | 212.98 |
1530748800000 | 213.17 |
1530835200000 | 213.86 |
1531094400000 | 215.75 |
1531180800000 | 216.92 |
1531267200000 | 215.05 |
1531353600000 | 217.06 |
1531440000000 | 217.87 |
1531699200000 | 216.81 |
1531785600000 | 217.84 |
1531872000000 | 218.9 |
1531958400000 | 218.74 |
1532044800000 | 217.51 |
1532304000000 | 217.58 |
1532390400000 | 218.64 |
1532476800000 | 220.31 |
1532563200000 | 220.73 |
1532649600000 | 220.42 |
1532908800000 | 218.55 |
1532995200000 | 219.24 |
1533081600000 | 219.5 |
1533168000000 | 220.19 |
1533254400000 | 221.47 |
1533513600000 | 222.3 |
1533600000000 | 222.61 |
1533686400000 | 222.35 |
1533772800000 | 222.8 |
1533859200000 | 223.03 |
1534118400000 | 221.75 |
1534204800000 | 223.75 |
1534291200000 | 222.69 |
1534377600000 | 222.6 |
1534464000000 | 223 |
1534723200000 | 223.38 |
1534809600000 | 222.54 |
1534896000000 | 221.54 |
1534982400000 | 221.35 |
1535068800000 | 221.54 |
1535328000000 | 222.68 |
1535414400000 | 222.17 |
1535500800000 | 223.28 |
1535587200000 | 222.94 |
1535673600000 | 222.93 |
1535932800000 | 222.69 |
1536019200000 | 222.98 |
1536105600000 | 220.47 |
1536192000000 | 219.62 |
1536278400000 | 219.96 |
1536537600000 | 219.83 |
1536624000000 | 220.52 |
1536710400000 | 220.26 |
1536796800000 | 220.41 |
1536883200000 | 221.22 |
1537142400000 | 220.04 |
1537228800000 | 221.02 |
1537315200000 | 222.22 |
1537401600000 | 222.34 |
1537488000000 | 222.8 |
1537747200000 | 221.47 |
1537833600000 | 221.67 |
1537920000000 | 222.05 |
1538006400000 | 223.42 |
1538092800000 | 224.2 |
1538352000000 | 225.06 |
1538438400000 | 224.92 |
1538524800000 | 225.24 |
1538611200000 | 223.44 |
1538697600000 | 222.13 |
1538956800000 | 222.1 |
1539043200000 | 221.6 |
1539129600000 | 215.74 |
1539216000000 | 210.51 |
1539302400000 | 212.62 |
1539561600000 | 211.28 |
1539648000000 | 215.05 |
1539734400000 | 215.91 |
1539820800000 | 214.06 |
1539907200000 | 213.52 |
1540166400000 | 213.29 |
1540252800000 | 211.16 |
1540339200000 | 207.95 |
1540425600000 | 209.72 |
1540512000000 | 207.4199 |
1540771200000 | 206.47 |
1540857600000 | 209.04 |
1540944000000 | 212.25 |
1541030400000 | 213.13 |
1541116800000 | 213.72 |
1541376000000 | 213.6 |
1541462400000 | 214.26 |
1541548800000 | 216.54 |
1541635200000 | 217.27 |
1541721600000 | 216.54 |
1541980800000 | 215.06 |
1542067200000 | 214.22 |
1542153600000 | 212.68 |
1542240000000 | 213.8 |
1542326400000 | 212.98 |
1542585600000 | 209.83 |
1542672000000 | 207.23 |
1542758400000 | 208.28 |
1542844800000 | 208.04 |
1542931200000 | 208.33 |
1543190400000 | 210.79 |
1543276800000 | 211.81 |
1543363200000 | 215.19 |
1543449600000 | 213.76 |
1543536000000 | 215.53 |
1543795200000 | 217.81 |
1543881600000 | 212.82 |
1543968000000 | 212.05 |
1544054400000 | 209.3 |
1544140800000 | 206.71 |
1544400000000 | 205.33 |
1544486400000 | 206.33 |
1544572800000 | 207.87 |
1544659200000 | 208.1399 |
1544745600000 | 205.83 |
1545004800000 | 202.38 |
1545091200000 | 201.32 |
1545177600000 | 198.96 |
1545264000000 | 196.06 |
1545350400000 | 193.27 |
1545609600000 | 190.1 |
1545868800000 | 196.06 |
1545955200000 | 196.45 |
1546214400000 | 197.9 |
1546387200000 | 198.75 |
1546473600000 | 195.46 |
1546560000000 | 200.15 |
1546819200000 | 201.1699 |
1546905600000 | 203 |
1546992000000 | 203.6 |
1547078400000 | 204.11 |
1547164800000 | 204.95 |
1547424000000 | 204.1699 |
1547510400000 | 206.43 |
1547596800000 | 207.5 |
1547683200000 | 208.69 |
1547769600000 | 211.45 |
1548028800000 | 211.51 |
1548115200000 | 209.51 |
1548201600000 | 209.19 |
1548288000000 | 210.2 |
1548374400000 | 211.42 |
1548633600000 | 209.5 |
1548720000000 | 209.98 |
1548806400000 | 211.84 |
1548892800000 | 212.86 |
1548979200000 | 213.12 |
1549238400000 | 214.64 |
1549324800000 | 216.24 |
1549411200000 | 216.44 |
1549497600000 | 214.92 |
1549584000000 | 214.7 |
1549843200000 | 215.8 |
1549929600000 | 217.77 |
1550016000000 | 218.78 |
1550102400000 | 218.6 |
1550188800000 | 220.53 |
1550448000000 | 220.38 |
1550534400000 | 220.14 |
1550620800000 | 220.84 |
1550707200000 | 220.36 |
1550793600000 | 221.59 |
1551052800000 | 222.06 |
1551139200000 | 221.72 |
1551225600000 | 221.3 |
1551312000000 | 220.42 |
1551398400000 | 221.45 |
1551657600000 | 222.11 |
1551744000000 | 222.1 |
1551830400000 | 220.95 |
1551916800000 | 220.92 |
1552003200000 | 219.65 |
1552262400000 | 222.32 |
1552348800000 | 222.39 |
1552435200000 | 222.84 |
1552521600000 | 222.95 |
1552608000000 | 223.89 |
1552867200000 | 224.77 |
1552953600000 | 224.81 |
1553040000000 | 223.79 |
1553126400000 | 225.26 |
1553212800000 | 223.4 |
1553472000000 | 221.64 |
1553558400000 | 224.15 |
1553644800000 | 223.91 |
1553731200000 | 224.51 |
1553817600000 | 226.07 |
1554076800000 | 228.82 |
1554163200000 | 229.47 |
1554249600000 | 229.95 |
1554336000000 | 230.2 |
1554422400000 | 230.91 |
1554681600000 | 230.39 |
1554768000000 | 229.28 |
1554854400000 | 230.39 |
1554940800000 | 229.8 |
1555027200000 | 230.17 |
1555286400000 | 230.47 |
1555372800000 | 230.95 |
1555459200000 | 230.62 |
1555545600000 | 231.72 |
1555977600000 | 233.84 |
1556064000000 | 233.35 |
1556150400000 | 234.05 |
1556236800000 | 234.6 |
1556496000000 | 234.83 |
1556582400000 | 234.34 |
1556668800000 | 232.76 |
1556755200000 | 233.14 |
1556841600000 | 234.85 |
1557100800000 | 233.43 |
1557187200000 | 230.46 |
1557273600000 | 229.6 |
1557360000000 | 227.56 |
1557446400000 | 228.05 |
1557705600000 | 223.8 |
1557792000000 | 225.7 |
1557878400000 | 226.86 |
1557964800000 | 228.96 |
1558051200000 | 228.24 |
1558310400000 | 227.2 |
1558396800000 | 228.28 |
1558483200000 | 228.25 |
1558569600000 | 225.73 |
1558656000000 | 225.52 |
1558915200000 | 225.98 |
1559001600000 | 225.17 |
1559088000000 | 223.86 |
1559174400000 | 224.59 |
1559260800000 | 222.32 |
1559520000000 | 221.33 |
1559606400000 | 223.96 |
1559692800000 | 225.18 |
1559779200000 | 225.54 |
1559865600000 | 226.64 |
1560124800000 | 228.15 |
1560211200000 | 228.73 |
1560297600000 | 228.05 |
1560384000000 | 229.27 |
1560470400000 | 229.53 |
1560729600000 | 229.38 |
1560816000000 | 232.35 |
1560902400000 | 233.08 |
1560988800000 | 233.89 |
1561075200000 | 232.69 |
1561334400000 | 231.22 |
1561420800000 | 229.89 |
1561507200000 | 229.56 |
1561593600000 | 230.85 |
1561680000000 | 231.68 |
1561939200000 | 234.56 |
1562025600000 | 235.66 |
1562112000000 | 237.38 |
1562198400000 | 237.7 |
1562284800000 | 238.05 |
1562544000000 | 236.83 |
1562630400000 | 236.87 |
1562716800000 | 236.77 |
1562803200000 | 237.32 |
1562889600000 | 238.07 |
1563148800000 | 238.07 |
1563235200000 | 238.35 |
1563321600000 | 237.12 |
1563408000000 | 237.22 |
1563494400000 | 236.93 |
1563753600000 | 237.1 |
1563840000000 | 239.84 |
1563926400000 | 240.95 |
1564012800000 | 239.52 |
1564099200000 | 240.85 |
1564358400000 | 240.28 |
1564444800000 | 239.31 |
1564531200000 | 237.7 |
1564617600000 | 237.66 |
1564704000000 | 233.99 |
1564963200000 | 226.52 |
1565049600000 | 227.74 |
1565136000000 | 227.62 |
1565222400000 | 231.49 |
1565308800000 | 230.29 |
1565568000000 | 227.97 |
1565654400000 | 230.02 |
1565740800000 | 226.05 |
1565827200000 | 226.56 |
1565913600000 | 229.38 |
1566172800000 | 231.9 |
1566259200000 | 230.94 |
1566345600000 | 232.49 |
1566432000000 | 232.3 |
1566518400000 | 228.03 |
1566777600000 | 228.73 |
1566864000000 | 228.95 |
1566950400000 | 230.27 |
1567036800000 | 232.67 |
1567123200000 | 234.75 |
1567382400000 | 235.46 |
1567468800000 | 234.33 |
1567555200000 | 235.49 |
1567641600000 | 237.99 |
1567728000000 | 238.44 |
1567987200000 | 238.34 |
1568073600000 | 238.77 |
1568160000000 | 241.55 |
1568246400000 | 241.65 |
1568332800000 | 241.1 |
1568592000000 | 242.17 |
1568678400000 | 241.38 |
1568764800000 | 241.11 |
1568851200000 | 241.38 |
1568937600000 | 241.92 |
1569196800000 | 241.9 |
1569283200000 | 240.58 |
1569369600000 | 241.57 |
1569456000000 | 241.88 |
1569542400000 | 240.94 |
1569801600000 | 242.37 |
1569888000000 | 239.81 |
1569974400000 | 235.41 |
1570060800000 | 235.61 |
1570147200000 | 238.02 |
1570406400000 | 237.39 |
1570492800000 | 235.52 |
1570579200000 | 236.42 |
1570665600000 | 236.96 |
1570752000000 | 239.79 |
1571011200000 | 239.75 |
1571097600000 | 241.64 |
1571184000000 | 241.32 |
1571270400000 | 240.71 |
1571356800000 | 239.55 |
1571616000000 | 240.88 |
1571702400000 | 240.86 |
1571788800000 | 241.52 |
1571875200000 | 242.61 |
1571961600000 | 243.54 |
1572220800000 | 244.47 |
1572307200000 | 244.2 |
1572393600000 | 244.45 |
1572480000000 | 243.33 |
1572566400000 | 245.11 |
1572825600000 | 246.56 |
1572912000000 | 248.33 |
1572998400000 | 248.43 |
1573084800000 | 249.76 |
1573171200000 | 250.38 |
1573430400000 | 249.62 |
1573516800000 | 250.54 |
1573603200000 | 250.14 |
1573689600000 | 250.14 |
1573776000000 | 250.9 |
1574035200000 | 250.59 |
1574121600000 | 250.69 |
1574208000000 | 249.97 |
1574294400000 | 249.1 |
1574380800000 | 250.49 |
1574640000000 | 252.81 |
1574726400000 | 253.09 |
1574812800000 | 254.38 |
1574899200000 | 254.07 |
1574985600000 | 252.47 |
1575244800000 | 249.88 |
1575331200000 | 248.26 |
1575417600000 | 249.4 |
1575504000000 | 249.66 |
1575590400000 | 252.51 |
1575849600000 | 251.71 |
1575936000000 | 250.94 |
1576022400000 | 251.69 |
1576108800000 | 252.72 |
1576195200000 | 253.71 |
1576454400000 | 255.41 |
1576540800000 | 255.25 |
1576627200000 | 255.7 |
1576713600000 | 256.61 |
1576800000000 | 258.31 |
1577059200000 | 258.35 |
1577145600000 | 258.37 |
1577404800000 | 258.15 |
1577664000000 | 256.14 |
1577750400000 | 256.0899 |
1577923200000 | 258.52 |
1578009600000 | 257.98 |
1578268800000 | 257.18 |
1578355200000 | 258.2 |
1578441600000 | 259.05 |
1578528000000 | 261.17 |
1578614400000 | 260.7799 |
1578873600000 | 261.51 |
1578960000000 | 261.92 |
1579046400000 | 261.4 |
1579132800000 | 263.13 |
1579219200000 | 265.14 |
1579478400000 | 265.37 |
1579564800000 | 264.0299 |
1579651200000 | 264.77 |
1579737600000 | 264.98 |
1579824000000 | 264.38 |
1580083200000 | 260.46 |
1580169600000 | 262.3 |
1580256000000 | 262.32 |
1580342400000 | 260.74 |
1580428800000 | 256.5 |
1580688000000 | 257.87 |
1580774400000 | 262.11 |
1580860800000 | 265.25 |
1580947200000 | 267.25 |
1581033600000 | 266.15 |
1581292800000 | 267.85 |
1581379200000 | 269.2 |
1581465600000 | 271.32 |
1581552000000 | 272.1 |
1581638400000 | 272.31 |
1581897600000 | 272.58 |
1581984000000 | 271.5299 |
1582070400000 | 273.48 |
1582156800000 | 271.98 |
1582243200000 | 268.8 |
1582502400000 | 260.9 |
1582588800000 | 254.31 |
1582675200000 | 252.64 |
1582761600000 | 241.48 |
1582848000000 | 237.26 |
1583107200000 | 241.27 |
1583193600000 | 237.21 |
1583280000000 | 244.42 |
1583366400000 | 238.35 |
1583452800000 | 231.04 |
1583712000000 | 212.44 |
1583798400000 | 219.57 |
1583884800000 | 212.4 |
1583971200000 | 195.26 |
1584057600000 | 206.08 |
1584316800000 | 185.28 |
1584403200000 | 194.75 |
1584489600000 | 186.56 |
1584576000000 | 189.62 |
1584662400000 | 186.4199 |
1584921600000 | 179.23 |
1585008000000 | 193.98 |
1585094400000 | 198.82 |
1585180800000 | 204.73 |
1585267200000 | 199.27 |
1585526400000 | 203.86 |
1585612800000 | 203.45 |
1585699200000 | 196.36 |
1585785600000 | 199.69 |
1585872000000 | 197.97 |
1586131200000 | 209.55 |
1586217600000 | 209.76 |
1586304000000 | 215 |
1586390400000 | 217.29 |
1586822400000 | 220.23 |
1586908800000 | 216.5 |
1586995200000 | 217.78 |
1587081600000 | 223.02 |
1587340800000 | 220.6 |
1587427200000 | 214.32 |
1587513600000 | 218.8 |
1587600000000 | 219.72 |
1587686400000 | 221.15 |
1587945600000 | 224.79 |
1588032000000 | 225.38 |
1588118400000 | 230.37 |
1588204800000 | 226.58 |
1588291200000 | 220.32 |
1588550400000 | 220.91 |
1588636800000 | 224.65 |
1588723200000 | 224.53 |
1588809600000 | 226.96 |
1588896000000 | 229.12 |
1589155200000 | 229.96 |
1589241600000 | 225.82 |
1589328000000 | 222.87 |
1589414400000 | 223.42 |
1589500800000 | 224.28 |
1589760000000 | 230 |
1589846400000 | 227.67 |
1589932800000 | 230.13 |
1590019200000 | 229.57 |
1590105600000 | 230.2 |
1590364800000 | 231.29 |
1590451200000 | 233.21 |
1590537600000 | 236.05 |
1590624000000 | 235.31 |
1590710400000 | 233.93 |
1590969600000 | 235.84 |
1591056000000 | 237.57 |
1591142400000 | 240.99 |
1591228800000 | 238.13 |
1591315200000 | 244.1 |
1591574400000 | 246.83 |
1591660800000 | 244.1 |
1591747200000 | 243.04 |
1591833600000 | 230.66 |
1591920000000 | 234.48 |
1592179200000 | 234.05 |
1592265600000 | 240.16 |
1592352000000 | 240.16 |
1592438400000 | 240.02 |
1592524800000 | 240.21 |
1592784000000 | 239.75 |
1592870400000 | 239.93 |
1592956800000 | 235.52 |
1593043200000 | 237.99 |
1593129600000 | 234.71 |
1593388800000 | 235.7 |
1593475200000 | 238.55 |
1593561600000 | 238.94 |
1593648000000 | 241.62 |
1593734400000 | 241.43 |
1593993600000 | 243.92 |
1594080000000 | 242.32 |
1594166400000 | 242.42 |
1594252800000 | 241.96 |
1594339200000 | 243.07 |
1594598400000 | 241.49 |
1594684800000 | 242.36 |
1594771200000 | 245.11 |
1594857600000 | 243.6 |
1594944000000 | 244.46 |
1595203200000 | 245.98 |
1595289600000 | 246.32 |
1595376000000 | 244.67 |
1595462400000 | 242.85 |
1595548800000 | 240.48 |
1595808000000 | 239.56 |
1595894400000 | 239.59 |
1595980800000 | 240.65 |
1596067200000 | 238.7 |
1596153600000 | 238.04 |
1596412800000 | 241.58 |
1596499200000 | 242.72 |
1596585600000 | 242.32 |
1596672000000 | 243.62 |
1596758400000 | 244.32 |
1597017600000 | 245.33 |
1597104000000 | 245.37 |
1597190400000 | 247.4 |
1597276800000 | 246.8 |
1597363200000 | 246.38 |
1597622400000 | 246.5 |
1597708800000 | 245.85 |
1597795200000 | 245.72 |
1597881600000 | 245.93 |
1597968000000 | 247.65 |
1598227200000 | 249.49 |
1598313600000 | 249.95 |
1598400000000 | 252.17 |
1598486400000 | 252.58 |
1598572800000 | 251.82 |
1598832000000 | 249.89 |
1598918400000 | 251.23 |
1599004800000 | 256.18 |
1599091200000 | 249.89 |
1599177600000 | 248.15 |
1599436800000 | 248.26 |
1599523200000 | 244.01 |
1599609600000 | 247.19 |
1599696000000 | 243.57 |
1599782400000 | 244.42 |
1600041600000 | 246.69 |
1600128000000 | 248.31 |
1600214400000 | 248.6 |
1600300800000 | 247.02 |
1600387200000 | 244.52 |
1600646400000 | 242.81 |
1600732800000 | 244.78 |
1600819200000 | 241.69 |
1600905600000 | 241.44 |
1600992000000 | 244.64 |
1601251200000 | 248.23 |
1601337600000 | 245.87 |
1601424000000 | 246.81 |
1601510400000 | 248.13 |
1601596800000 | 247 |
1601856000000 | 249.59 |
1601942400000 | 248.01 |
1602028800000 | 251.41 |
1602115200000 | 253.69 |
1602201600000 | 254.23 |
1602460800000 | 257.15 |
1602547200000 | 257.33 |
1602633600000 | 255.96 |
1602720000000 | 255.51 |
1602806400000 | 255.34 |
1603065600000 | 252.08 |
1603152000000 | 251.5 |
1603238400000 | 250.2 |
1603324800000 | 251.63 |
1603411200000 | 252.43 |
1603670400000 | 248.77 |
1603756800000 | 247.53 |
1603843200000 | 241.93 |
1603929600000 | 244.89 |
1604016000000 | 242.16 |
1604275200000 | 245.39 |
1604361600000 | 248.31 |
1604448000000 | 253.21 |
1604534400000 | 256.3 |
1604620800000 | 255.74 |
1604880000000 | 260.5899 |
1604966400000 | 261.43 |
1605052800000 | 265.01 |
1605139200000 | 261.88 |
1605225600000 | 263.73 |
1605484800000 | 266.96 |
1605571200000 | 266.0299 |
1605657600000 | 264.77 |
1605744000000 | 265.8 |
1605830400000 | 265.0899 |
1606089600000 | 267.08 |
1606176000000 | 269.77 |
1606262400000 | 269.26 |
1606348800000 | 269.49 |
1606435200000 | 269.58 |
1606694400000 | 267.07 |
1606780800000 | 268.42 |
1606867200000 | 267.99 |
1606953600000 | 267.23 |
1607040000000 | 269.83 |
1607299200000 | 269.74 |
1607385600000 | 270.7799 |
1607472000000 | 270.37 |
1607558400000 | 269.46 |
1607644800000 | 269.42 |
1607904000000 | 268.83 |
1607990400000 | 270.62 |
1608076800000 | 271.02 |
1608163200000 | 271.85 |
1608249600000 | 271.24 |
1608508800000 | 269.62 |
1608595200000 | 270.38 |
1608681600000 | 271.08 |
1608768000000 | 272.1 |
1609113600000 | 272.81 |
1609200000000 | 272.74 |
1609286400000 | 272.24 |
1609372800000 | 274 |
1609718400000 | 271.5299 |
1609804800000 | 273.05 |
1609891200000 | 274.7 |
1609977600000 | 278.83 |
1610064000000 | 281.27 |
1610323200000 | 281.66 |
1610409600000 | 282.23 |
1610496000000 | 282.7799 |
1610582400000 | 283.51 |
1610668800000 | 281.8399 |
1610928000000 | 281.97 |
1611014400000 | 282.94 |
1611100800000 | 286.22 |
1611187200000 | 285.56 |
1611273600000 | 283.79 |
1611532800000 | 284.9 |
1611619200000 | 283.3 |
1611705600000 | 279.18 |
1611792000000 | 279.65 |
1611878400000 | 274.14 |
1612137600000 | 279.69 |
1612224000000 | 284.75 |
1612310400000 | 285.75 |
1612396800000 | 288.47 |
1612483200000 | 289.2799 |
1612742400000 | 291.21 |
1612828800000 | 290.3399 |
1612915200000 | 289.77 |
1613001600000 | 290.46 |
1613088000000 | 291.91 |
1613347200000 | 292.82 |
1613433600000 | 293.01 |
1613520000000 | 294 |
1613606400000 | 291.39 |
1613692800000 | 290.83 |
1613952000000 | 288.47 |
1614038400000 | 288.17 |
1614124800000 | 290.23 |
1614211200000 | 283.95 |
1614297600000 | 281.98 |
1614556800000 | 289.82 |
1614643200000 | 287.95 |
1614729600000 | 285.67 |
1614816000000 | 282.51 |
1614902400000 | 287.77 |
1615161600000 | 288.26 |
1615248000000 | 291.48 |
1615334400000 | 292.73 |
1615420800000 | 294.79 |
1615507200000 | 295.72 |
1615766400000 | 297.68 |
1615852800000 | 298.23 |
1615939200000 | 298.14 |
1616025600000 | 295.18 |
1616112000000 | 294.88 |
1616371200000 | 295.35 |
1616457600000 | 294.14 |
1616544000000 | 292.6 |
1616630400000 | 294.99 |
1616716800000 | 298.91 |
1616976000000 | 299.1 |
1617062400000 | 300.06 |
1617148800000 | 300.06 |
1617235200000 | 302.98 |
1617667200000 | 304.46 |
1617753600000 | 303.1 |
1617840000000 | 304.69 |
1617926400000 | 305.99 |
1618185600000 | 305.0299 |
1618272000000 | 305.8399 |
1618358400000 | 304.7 |
1618444800000 | 307.42 |
1618531200000 | 308.37 |
1618790400000 | 306.26 |
1618876800000 | 302.67 |
1618963200000 | 304.7 |
1619049600000 | 304.2 |
1619136000000 | 305.93 |
1619395200000 | 306.5299 |
1619481600000 | 306.2799 |
1619568000000 | 306.05 |
1619654400000 | 306.45 |
1619740800000 | 305.68 |
1620000000000 | 305.44 |
1620086400000 | 304.02 |
1620172800000 | 305.55 |
1620259200000 | 306.0899 |
1620345600000 | 307.04 |
1620604800000 | 304.96 |
1620691200000 | 301.44 |
1620777600000 | 297.98 |
1620864000000 | 299.27 |
1620950400000 | 302.6 |
1621209600000 | 301.86 |
1621296000000 | 300.1 |
1621382400000 | 298.33 |
1621468800000 | 301.13 |
1621555200000 | 302.13 |
1621814400000 | 303.55 |
1621900800000 | 303.02 |
1621987200000 | 304.3399 |
1622073600000 | 305.13 |
1622160000000 | 306.7 |
1622419200000 | 305.55 |
1622505600000 | 305.85 |
1622592000000 | 307.22 |
1622678400000 | 307.7799 |
1622764800000 | 309.26 |
1623024000000 | 309.15 |
1623110400000 | 309.36 |
1623196800000 | 308.58 |
1623283200000 | 309.99 |
1623369600000 | 312.3 |
1623628800000 | 312.46 |
1623715200000 | 312.04 |
1623801600000 | 311.29 |
1623888000000 | 314.33 |
1623974400000 | 312.45 |
1624233600000 | 313.5 |
1624320000000 | 315.73 |
1624406400000 | 314.4 |
1624492800000 | 316.64 |
1624579200000 | 317.37 |
1624838400000 | 317.89 |
1624924800000 | 318.31 |
1625011200000 | 318.92 |
1625097600000 | 319.63 |
1625184000000 | 321.77 |
1625443200000 | 321.82 |
1625529600000 | 321.66 |
1625616000000 | 322.85 |
1625702400000 | 318.35 |
1625788800000 | 321.23 |
1626048000000 | 322.68 |
1626134400000 | 322.9 |
1626220800000 | 322.66 |
1626307200000 | 321.39 |
1626393600000 | 319.55 |
1626652800000 | 314.47 |
1626739200000 | 318.7 |
1626825600000 | 321.08 |
1626912000000 | 322.16 |
1626998400000 | 325.27 |
1627257600000 | 324.51 |
1627344000000 | 322.72 |
1627430400000 | 323.72 |
1627516800000 | 323.68 |
1627603200000 | 322.11 |
1627862400000 | 322.5299 |
1627948800000 | 324.75 |
1628035200000 | 324.62 |
1628121600000 | 326.6 |
1628208000000 | 328.31 |
1628467200000 | 328.55 |
1628553600000 | 329.44 |
1628640000000 | 329.97 |
1628726400000 | 330.76 |
1628812800000 | 329.61 |
1629072000000 | 329.17 |
1629158400000 | 328.72 |
1629244800000 | 326.92 |
1629331200000 | 325.63 |
1629417600000 | 327.19 |
1629676800000 | 329.18 |
1629763200000 | 330.19 |
1629849600000 | 331.12 |
1629936000000 | 329.31 |
1630022400000 | 331.17 |
1630281600000 | 332.33 |
1630368000000 | 332.13 |
1630454400000 | 331.85 |
1630540800000 | 332.64 |
1630627200000 | 332.77 |
1630886400000 | 334 |
1630972800000 | 333.2 |
1631059200000 | 332.69 |
1631145600000 | 331.52 |
1631232000000 | 329.87 |
1631491200000 | 330.94 |
1631577600000 | 329.56 |
1631664000000 | 330.83 |
1631750400000 | 331.82 |
1631836800000 | 330.22 |
1632096000000 | 325.21 |
1632182400000 | 325.62 |
1632268800000 | 327.83 |
1632355200000 | 330.86 |
1632441600000 | 331.57 |
1632700800000 | 331.48 |
1632787200000 | 325.82 |
1632873600000 | 326.89 |
1632960000000 | 325.39 |
1633046400000 | 326.68 |
1633305600000 | 322.81 |
1633392000000 | 325.93 |
1633478400000 | 326.93 |
1633564800000 | 329.9 |
1633651200000 | 329.07 |
1633910400000 | 327.88 |
1633996800000 | 327.93 |
1634083200000 | 328.73 |
1634169600000 | 333.0899 |
1634256000000 | 335.33 |
1634515200000 | 335.81 |
1634601600000 | 336.94 |
1634688000000 | 338.01 |
1634774400000 | 338.32 |
1634860800000 | 338.24 |
1635120000000 | 340.3399 |
1635206400000 | 341.58 |
1635292800000 | 339.3399 |
1635379200000 | 339.67 |
1635465600000 | 342.02 |
1635724800000 | 343.5899 |
1635811200000 | 344.2799 |
1635897600000 | 345.77 |
1635984000000 | 348.16 |
1636070400000 | 348.88 |
1636329600000 | 348.65 |
1636416000000 | 347.93 |
1636502400000 | 346.98 |
1636588800000 | 348.67 |
1636675200000 | 351.67 |
1636934400000 | 352.8 |
1637020800000 | 355.54 |
1637107200000 | 355.47 |
1637193600000 | 354.38 |
1637280000000 | 354.58 |
1637539200000 | 354.7799 |
1637625600000 | 353.68 |
1637712000000 | 355.87 |
1637798400000 | 355.9 |
1637884800000 | 344.5299 |
1638144000000 | 348.13 |
1638230400000 | 342.73 |
1638316800000 | 339.04 |
1638403200000 | 342.61 |
1638489600000 | 340.88 |
1638748800000 | 344.2 |
1638835200000 | 352.16 |
1638921600000 | 350.9 |
1639008000000 | 349.86 |
1639094400000 | 350.42 |
1639353600000 | 348.41 |
1639440000000 | 346.01 |
1639526400000 | 350.2 |
1639612800000 | 347.75 |
1639699200000 | 346.26 |
1639958400000 | 341.06 |
1640044800000 | 347.7799 |
1640131200000 | 349.21 |
1640217600000 | 352.22 |
1640304000000 | 351.71 |
1640563200000 | 355.15 |
1640649600000 | 356.14 |
1640736000000 | 354.93 |
1640822400000 | 355.0299 |
1640908800000 | 353.32 |
1641168000000 | 356.9 |
1641254400000 | 357.2 |
1641340800000 | 351.52 |
1641427200000 | 350.83 |
1641513600000 | 348.55 |
1641772800000 | 348.43 |
1641859200000 | 350.8 |
1641945600000 | 350.62 |
1642032000000 | 346.23 |
1642118400000 | 345.91 |
1642377600000 | 347.0299 |
1642464000000 | 343.11 |
1642550400000 | 340.25 |
1642636800000 | 338.48 |
1642723200000 | 332.37 |
1642982400000 | 331.61 |
1643068800000 | 329.23 |
1643155200000 | 329.15 |
1643241600000 | 330.01 |
1643328000000 | 334.77 |
1643587200000 | 339.45 |
1643673600000 | 341.21 |
1643760000000 | 342.11 |
1643846400000 | 332.33 |
1643932800000 | 332.85 |
1644192000000 | 332.65 |
1644278400000 | 335.5 |
1644364800000 | 340.55 |
1644451200000 | 336.0299 |
1644537600000 | 332.86 |
1644796800000 | 332.35 |
1644883200000 | 335.71 |
1644969600000 | 336.41 |
1645056000000 | 331 |
1645142400000 | 329.0899 |
1645401600000 | 328.24 |
1645488000000 | 325.21 |
1645574400000 | 321.2799 |
1645660800000 | 326.04 |
1645747200000 | 330.37 |
1646006400000 | 330.5 |
1646092800000 | 328.3399 |
1646179200000 | 334.0299 |
1646265600000 | 332.06 |
1646352000000 | 330.89 |
1646611200000 | 322.97 |
1646697600000 | 320.63 |
1646784000000 | 324.7 |
1646870400000 | 325.2 |
1646956800000 | 323.16 |
1647216000000 | 321.07 |
1647302400000 | 325 |
1647388800000 | 332.61 |
1647475200000 | 334.7 |
1647561600000 | 338.98 |
1647820800000 | 338.5299 |
1647907200000 | 342.7 |
1647993600000 | 340.57 |
1648080000000 | 343.2799 |
1648166400000 | 344.75 |
1648425600000 | 346.36 |
1648512000000 | 347.82 |
1648598400000 | 344.74 |
1648684800000 | 341.42 |
1648771200000 | 344.81 |
1649030400000 | 348.64 |
1649116800000 | 346.85 |
1649203200000 | 343.16 |
1649289600000 | 343.12 |
1649376000000 | 344.19 |
1649635200000 | 339.13 |
1649721600000 | 338.49 |
1649808000000 | 342.52 |
1649894400000 | 342.27 |
1650326400000 | 344.19 |
1650412800000 | 343.0299 |
1650499200000 | 339.96 |
1650585600000 | 333.52 |
1650844800000 | 334.49 |
1650931200000 | 329.16 |
1651017600000 | 332.7 |
1651104000000 | 338.86 |
1651190400000 | 330.8399 |
1651449600000 | 331.75 |
1651536000000 | 332.7799 |
1651622400000 | 338.41 |
1651708800000 | 330.0299 |
1651795200000 | 325.31 |
1652054400000 | 316.42 |
1652140800000 | 316.29 |
1652227200000 | 313.38 |
1652313600000 | 315.86 |
1652400000000 | 323.82 |
1652659200000 | 322.8399 |
1652745600000 | 325.24 |
1652832000000 | 317.2 |
1652918400000 | 313.32 |
1653004800000 | 315.2799 |
1653264000000 | 316.99 |
1653350400000 | 312.5 |
1653436800000 | 316.35 |
1653523200000 | 320.2 |
1653609600000 | 327.19 |
1653868800000 | 326.87 |
1653955200000 | 326.38 |
1654041600000 | 325.4 |
1654128000000 | 328.5299 |
1654214400000 | 324.72 |
1654473600000 | 326.02 |
1654560000000 | 327.94 |
1654646400000 | 324.82 |
1654732800000 | 320.56 |
1654819200000 | 314.96 |
1655078400000 | 306.48 |
1655164800000 | 304.75 |
1655251200000 | 308.06 |
1655337600000 | 297.74 |
1655424000000 | 298.22 |
1655683200000 | 296.83 |
1655769600000 | 301.58 |
1655856000000 | 299.4 |
1655942400000 | 302.69 |
1656028800000 | 310.11 |
1656288000000 | 309.51 |
1656374400000 | 307.87 |
1656460800000 | 307.23 |
1656547200000 | 304.6 |
1656633600000 | 307.8399 |
1656892800000 | 307.71 |
1656979200000 | 311.7 |
1657065600000 | 313.47 |
1657152000000 | 319.47 |
1657238400000 | 319.65 |
1657497600000 | 318.58 |
1657584000000 | 317.23 |
1657670400000 | 314.57 |
1657756800000 | 315.17 |
1657843200000 | 318.11 |
1658102400000 | 314.99 |
1658188800000 | 320.2799 |
1658275200000 | 323.5899 |
1658361600000 | 326.62 |
1658448000000 | 324.04 |
1658707200000 | 324.5299 |
1658793600000 | 324.11 |
1658880000000 | 330.35 |
1658966400000 | 333.63 |
1659052800000 | 336.6 |
1659312000000 | 334.68 |
1659398400000 | 334.44 |
1659484800000 | 339.79 |
1659571200000 | 337.87 |
1659657600000 | 338.89 |
1659916800000 | 338.14 |
1660003200000 | 336.0899 |
1660089600000 | 338.55 |
1660176000000 | 339.31 |
1660262400000 | 346.58 |
1660521600000 | 349.11 |
1660608000000 | 350.1 |
1660694400000 | 348.14 |
1660780800000 | 349.64 |
1660867200000 | 347.8 |
1661126400000 | 344.06 |
1661212800000 | 342.86 |
1661299200000 | 343.4 |
1661385600000 | 347.82 |
1661472000000 | 338.22 |
1661731200000 | 335.85 |
1661817600000 | 333.13 |
1661904000000 | 328.99 |
1661990400000 | 330.43 |
1662076800000 | 326.63 |
1662336000000 | 329.16 |
1662422400000 | 328.26 |
1662508800000 | 330.07 |
1662595200000 | 332.77 |
1662681600000 | 335.64 |
1662940800000 | 337.05 |
1663027200000 | 329.58 |
1663113600000 | 329.65 |
1663200000000 | 326.75 |
1663286400000 | 322.42 |
1663545600000 | 324.35 |
1663632000000 | 322.01 |
1663718400000 | 321.16 |
1663804800000 | 319.57 |
1663891200000 | 316.5299 |
1664150400000 | 313.97 |
1664236800000 | 314.4 |
1664323200000 | 317.95 |
1664409600000 | 309.18 |
1664496000000 | 305.75 |
1664755200000 | 311.29 |
1664841600000 | 317.21 |
1664928000000 | 319.43 |
1665014400000 | 317.58 |
1665100800000 | 311.77 |
1665360000000 | 311.65 |
1665446400000 | 308.58 |
1665532800000 | 307.81 |
1665619200000 | 312.4 |
1665705600000 | 307.16 |
1665964800000 | 311.75 |
1666051200000 | 314.12 |
1666137600000 | 313.48 |
1666224000000 | 310.48 |
1666310400000 | 315.94 |
1666569600000 | 316.42 |
1666656000000 | 319.3399 |
1666742400000 | 316.75 |
1666828800000 | 317.57 |
1666915200000 | 323.14 |
1667174400000 | 324.05 |
1667260800000 | 324.87 |
1667347200000 | 319.23 |
1667433600000 | 319.2799 |
1667520000000 | 319.68 |
1667779200000 | 319.75 |
1667865600000 | 320.19 |
1667952000000 | 316.2 |
1668038400000 | 325.69 |
1668124800000 | 326.37 |
1668384000000 | 323.94 |
1668470400000 | 326.0299 |
1668556800000 | 322.17 |
1668643200000 | 322.54 |
1668729600000 | 323.4 |
1668988800000 | 324.99 |
1669075200000 | 327.69 |
1669161600000 | 327.31 |
1669248000000 | 327.64 |
1669334400000 | 327.56 |
1669593600000 | 323.48 |
1669680000000 | 324.77 |
1669766400000 | 333.57 |
1669852800000 | 329.9 |
1669939200000 | 329.33 |
1670198400000 | 323.33 |
1670284800000 | 320.04 |
1670371200000 | 319.06 |
1670457600000 | 319.7 |
1670544000000 | 319.11 |
1670803200000 | 321.7799 |
1670889600000 | 321.67 |
1670976000000 | 320.57 |
1671062400000 | 312.85 |
1671148800000 | 310.42 |
1671408000000 | 309.21 |
1671494400000 | 308.29 |
1671580800000 | 312.79 |
1671667200000 | 309.99 |
1671753600000 | 310.43 |
1672099200000 | 309.08 |
1672185600000 | 306.99 |
1672272000000 | 309.7 |
1672358400000 | 308.61 |
1672617600000 | 309.13 |
1672704000000 | 311.77 |
1672790400000 | 312.97 |
1672876800000 | 312.39 |
1672963200000 | 316.18 |
1673222400000 | 314.18 |
1673308800000 | 315.65 |
1673395200000 | 318.2 |
1673481600000 | 319.05 |
1673568000000 | 320.3399 |
1673827200000 | 320.39 |
1673913600000 | 321.15 |
1674000000000 | 317.81 |
1674086400000 | 315.8399 |
1674172800000 | 319.04 |
1674432000000 | 321.3 |
1674518400000 | 321.15 |
1674604800000 | 320.5899 |
1674691200000 | 324.48 |
1674777600000 | 325.71 |
1675036800000 | 322.04 |
1675123200000 | 325.01 |
1675209600000 | 326.23 |
1675296000000 | 329.7799 |
1675382400000 | 329.26 |
1675641600000 | 329.56 |
1675728000000 | 333.57 |
1675814400000 | 331.01 |
1675900800000 | 328.62 |
1675987200000 | 330.49 |
1676246400000 | 331.95 |
1676332800000 | 332.47 |
1676419200000 | 333.94 |
1676505600000 | 331.6 |
1676592000000 | 330.5 |
1676851200000 | 330.22 |
1676937600000 | 325.36 |
1677024000000 | 325.66 |
1677110400000 | 327.73 |
1677196800000 | 325.86 |
1677456000000 | 325.49 |
1677542400000 | 324.68 |
1677628800000 | 322.25 |
1677715200000 | 325.3399 |
1677801600000 | 330.21 |
1678060800000 | 328.44 |
1678147200000 | 326.94 |
1678233600000 | 327.87 |
1678320000000 | 323.29 |
1678406400000 | 315.36 |
1678665600000 | 312.35 |
1678752000000 | 315.5299 |
1678838400000 | 317.25 |
1678924800000 | 318.83 |
1679011200000 | 315.7 |
1679270400000 | 315.72 |
1679356800000 | 318.0899 |
1679443200000 | 314.76 |
1679529600000 | 313.18 |
1679616000000 | 316.45 |
1679875200000 | 316.97 |
1679961600000 | 315.93 |
1680048000000 | 319.91 |
1680134400000 | 319.97 |
1680220800000 | 325 |
1680480000000 | 325.5299 |
1680566400000 | 322.25 |
1680652800000 | 322.48 |
1680739200000 | 322.48 |
1681171200000 | 324.41 |
1681257600000 | 322.31 |
1681344000000 | 323.85 |
1681430400000 | 324.65 |
1681689600000 | 327.73 |
1681776000000 | 327.2 |
1681862400000 | 326.86 |
1681948800000 | 324.98 |
1682035200000 | 324.98 |
1682294400000 | 323.68 |
1682380800000 | 320.89 |
1682467200000 | 317.99 |
1682553600000 | 322.99 |
1682640000000 | 324.5 |
1682899200000 | 326.0899 |
1682985600000 | 322.73 |
1683072000000 | 319.76 |
1683158400000 | 319.68 |
1683244800000 | 324.32 |
1683504000000 | 324.8399 |
1683590400000 | 325.31 |
1683676800000 | 325.48 |
1683763200000 | 325.99 |
1683849600000 | 326.96 |
1684108800000 | 328.29 |
1684195200000 | 326.31 |
1684281600000 | 329.97 |
1684368000000 | 333.85 |
1684454400000 | 333.46 |
1684713600000 | 333.71 |
1684800000000 | 331.2799 |
1684886400000 | 328.58 |
1684972800000 | 330.3 |
1685059200000 | 334.62 |
1685318400000 | 334.88 |
1685404800000 | 333.96 |
1685491200000 | 333.12 |
1685577600000 | 334.44 |
1685664000000 | 339.97 |
1685923200000 | 340 |
1686009600000 | 341.91 |
1686096000000 | 340.77 |
1686182400000 | 340.2799 |
1686268800000 | 341.31 |
1686528000000 | 343.85 |
1686614400000 | 345.1 |
1686700800000 | 344.48 |
1686787200000 | 345.64 |
1686873600000 | 344.85 |
1687132800000 | 344.04 |
1687219200000 | 342.91 |
1687305600000 | 340.01 |
1687392000000 | 339.87 |
1687478400000 | 338.81 |
1687737600000 | 337.44 |
1687824000000 | 339.22 |
1687910400000 | 341.16 |
1687996800000 | 342.7 |
1688083200000 | 345.58 |
1688342400000 | 346.81 |
1688428800000 | 346.98 |
1688515200000 | 346.44 |
1688601600000 | 342.39 |
1688688000000 | 339.93 |
1688947200000 | 340.07 |
1689033600000 | 342.4 |
1689120000000 | 342.11 |
1689206400000 | 343.42 |
1689292800000 | 341.8 |
1689552000000 | 342.69 |
1689638400000 | 344.8 |
1689724800000 | 346.86 |
1689811200000 | 346.29 |
1689897600000 | 346.99 |
1690156800000 | 348.96 |
1690243200000 | 351.14 |
1690329600000 | 350.33 |
1690416000000 | 351.29 |
1690502400000 | 352.52 |
1690761600000 | 353.72 |
1690848000000 | 353.52 |
1690934400000 | 349.49 |
1691020800000 | 348.0899 |
1691107200000 | 344.98 |
1691366400000 | 347.38 |
1691452800000 | 347.17 |
1691539200000 | 344.92 |
1691625600000 | 344.68 |
1691712000000 | 344.73 |
1691971200000 | 346.92 |
1692057600000 | 342.74 |
1692144000000 | 341.18 |
1692230400000 | 338.93 |
1692316800000 | 339.01 |
1692576000000 | 339.87 |
1692662400000 | 341.07 |
1692748800000 | 344.39 |
1692835200000 | 341.5299 |
1692921600000 | 344.1 |
1693180800000 | 345.76 |
1693267200000 | 349.46 |
1693353600000 | 348.0899 |
1693440000000 | 349.83 |
1693526400000 | 352.07 |
1693785600000 | 353.1 |
1693872000000 | 353.38 |
1693958400000 | 351.5 |
1694044800000 | 350.42 |
1694131200000 | 350.26 |
1694390400000 | 351.58 |
1694476800000 | 351.32 |
1694563200000 | 350.48 |
1694649600000 | 356.15 |
1694736000000 | 353.79 |
1694995200000 | 352.64 |
1695081600000 | 351.55 |
1695168000000 | 348.89 |
1695254400000 | 344.9 |
1695340800000 | 344.36 |
1695600000000 | 346.91 |
1695686400000 | 342.54 |
1695772800000 | 344.63 |
1695859200000 | 344.74 |
1695945600000 | 343.77 |
1696204800000 | 344.79 |
1696291200000 | 340.67 |
1696377600000 | 340.91 |
1696464000000 | 340.46 |
1696550400000 | 343.55 |
1696809600000 | 344.75 |
1696896000000 | 346.63 |
1696982400000 | 347.31 |
1697068800000 | 347.82 |
1697155200000 | 346.8399 |
1697414400000 | 347.88 |
1697500800000 | 347.73 |
1697587200000 | 344.52 |
1697673600000 | 340.26 |
1697760000000 | 335.81 |
1698019200000 | 333.63 |
1698105600000 | 336.36 |
1698192000000 | 333.5899 |
1698278400000 | 331.42 |
1698364800000 | 329.51 |
1698624000000 | 331.05 |
1698710400000 | 333.82 |
1698796800000 | 338.02 |
1698883200000 | 342.14 |
1698969600000 | 342.6 |
1699228800000 | 343.17 |
1699315200000 | 344.56 |
1699401600000 | 343.7 |
1699488000000 | 342.39 |
1699574400000 | 346.16 |
1699833600000 | 346 |
1699920000000 | 348.4 |
1700006400000 | 349.41 |
1700092800000 | 348.64 |
1700179200000 | 349.79 |
1700438400000 | 350.46 |
1700524800000 | 350.02 |
1700611200000 | 352.65 |
1700697600000 | 351.73 |
1700784000000 | 351.42 |
1701043200000 | 350.83 |
1701129600000 | 350.02 |
1701216000000 | 350.56 |
1701302400000 | 353.81 |
1701388800000 | 358.55 |
1701648000000 | 358.01 |
1701734400000 | 357.55 |
1701820800000 | 357.94 |
1701907200000 | 359.8 |
1701993600000 | 361.61 |
1702252800000 | 363.45 |
1702339200000 | 363.39 |
1702425600000 | 366.89 |
1702512000000 | 364.35 |
1702598400000 | 366.75 |
1702857600000 | 367.12 |
1702944000000 | 367.2799 |
1703030400000 | 364.12 |
1703116800000 | 366.21 |
1703203200000 | 366.38 |
1703635200000 | 366.51 |
1703721600000 | 367.08 |
1703808000000 | 367.93 |
1704153600000 | 368.67 |
1704240000000 | 365.87 |
1704326400000 | 364.18 |
1704412800000 | 364.21 |
1704672000000 | 367.93 |
1704758400000 | 368.86 |
1704844800000 | 368.64 |
1704931200000 | 369.1 |
1705017600000 | 369.64 |
1705276800000 | 369.88 |
1705363200000 | 369.76 |
1705449600000 | 367.3 |
1705536000000 | 369.76 |
1705622400000 | 372.61 |
1705881600000 | 374.13 |
1705968000000 | 376.1 |
1706054400000 | 375.0299 |
1706140800000 | 378.57 |
1706227200000 | 377.69 |
1706486400000 | 382.52 |
1706572800000 | 381.06 |
1706659200000 | 376.87 |
1706745600000 | 380.7 |
1706832000000 | 384.07 |
1707091200000 | 384.7799 |
1707177600000 | 385.73 |
1707264000000 | 387.62 |
1707350400000 | 387.74 |
1707436800000 | 388.64 |
1707696000000 | 389.45 |
1707782400000 | 386.6 |
1707868800000 | 389.5 |
1707955200000 | 391.3399 |
1708041600000 | 390.7 |
1708300800000 | 391.08 |
1708387200000 | 387.57 |
1708473600000 | 387.87 |
1708560000000 | 394.37 |
1708646400000 | 394.38 |
1708905600000 | 392.61 |
1708992000000 | 393.55 |
1709078400000 | 392.96 |
1709164800000 | 395.19 |
1709251200000 | 397.89 |
1709510400000 | 397.1 |
1709596800000 | 393.92 |
1709683200000 | 395.06 |
1709769600000 | 398.19 |
1709856000000 | 396.06 |
1710115200000 | 395.54 |
1710201600000 | 399.13 |
1710288000000 | 397.94 |
1710374400000 | 398.5299 |
1710460800000 | 396.18 |
1710720000000 | 398.05 |
1710806400000 | 400.27 |
1710892800000 | 403.13 |
1710979200000 | 405.95 |
1711065600000 | 406.57 |
1711324800000 | 404.87 |
1711411200000 | 404.73 |
1711497600000 | 407.83 |
1711584000000 | 408.86 |
1712016000000 | 406.37 |
1712102400000 | 404.7799 |
1712188800000 | 400.81 |
1712275200000 | 404.42 |
1712534400000 | 404.04 |
1712620800000 | 404.51 |
1712707200000 | 404.61 |
1712793600000 | 407.5 |
1712880000000 | 405.51 |
1713139200000 | 401.46 |
1713225600000 | 398.39 |
1713312000000 | 396.3399 |
1713398400000 | 395.73 |
1713484800000 | 392.0299 |
1713744000000 | 396.18 |
1713830400000 | 398.94 |
1713916800000 | 399.87 |
1714003200000 | 397.02 |
1714089600000 | 401.21 |
1714348800000 | 401.91 |
1714435200000 | 398 |
1714521600000 | 397.14 |
1714608000000 | 400.3 |
1714694400000 | 401.91 |
1714953600000 | 405.01 |
1715040000000 | 406.23 |
1715126400000 | 406.52 |
1715212800000 | 407.22 |
1715299200000 | 408.85 |
1715558400000 | 407.6 |
1715644800000 | 408.62 |
1715731200000 | 411.67 |
1715817600000 | 411.08 |
1715904000000 | 411.16 |
1716163200000 | 412.31 |
1716249600000 | 412.63 |
1716336000000 | 412.15 |
1716422400000 | 410.32 |
1716508800000 | 411.24 |
1716768000000 | 411.72 |
1716854400000 | 410.66 |
1716940800000 | 408.56 |
1717027200000 | 406.21 |
1717113600000 | 408.21 |
1717372800000 | 409.16 |
1717459200000 | 407.63 |
1717545600000 | 411.83 |
1717632000000 | 412.33 |
1717718400000 | 413.67 |
1717977600000 | 417.06 |
1718064000000 | 417.02 |
1718150400000 | 416.49 |
1718236800000 | 418.27 |
1718323200000 | 420.03 |
1718582400000 | 420.69 |
1718668800000 | 421.72 |
1718755200000 | 421.84 |
1718841600000 | 422.53 |
1718928000000 | 422.65 |
1719187200000 | 420.92 |
1719273600000 | 423.16 |
1719360000000 | 423.88 |
1719446400000 | 422.98 |
1719532800000 | 422.16 |
1719792000000 | 422.46 |
1719878400000 | 423.6 |
1719964800000 | 424.25 |
1720051200000 | 425.36 |
1720137600000 | 425.83 |
1720396800000 | 425.83 |
1720483200000 | 426.17 |
1720569600000 | 429.61 |
1720656000000 | 427.79 |
1720742400000 | 428.8 |
1721001600000 | 428.92 |
1721088000000 | 432.43 |
1721174400000 | 426.23 |
1721260800000 | 423.55 |
1721347200000 | 421.21 |
1721606400000 | 424.47 |
1721692800000 | 426.02 |
1721779200000 | 418.51 |
1721865600000 | 415.88 |
1721952000000 | 419.63 |
1722211200000 | 421.52 |
1722297600000 | 420.55 |
1722384000000 | 426.47 |
1722470400000 | 421.39 |
1722556800000 | 407.63 |
1722816000000 | 392.23 |
1722902400000 | 398.87 |
1722988800000 | 398.47 |
1723075200000 | 405.42 |
1723161600000 | 407.65 |
1723420800000 | 407.3 |
1723507200000 | 412.48 |
1723593600000 | 411.97 |
1723680000000 | 419.21 |
1723766400000 | 421.32 |
1724025600000 | 422.39 |
1724112000000 | 420.31 |
1724198400000 | 421.46 |
STOXX Global 3000 ex Switzerland | STOXX Global 3000 | |
---|---|---|
2017 | 8.8876916 | 8.921315 |
2018 | -4.5990122 | -4.5903908 |
2019 | 29.9259781 | 30.107652 |
2020 | 7.049717 | 6.9672433 |
2021 | 29.2033011 | 29.1898689 |
2022 | -12.7920899 | -12.7778714 |
2023 | 19.5496354 | 19.394268 |
2024 | 29.1656484 | 28.9003038 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return CHF | CH0245599151 | SXGBNCGD | .SXGBNCGD | |
Net Return CHF | CH0245599144 | SXGBNCHD | .SXGBNCHD | |
Price CHF | CH0245599136 | SXGBNCHC | .SXGBNCHC | |
Gross Return EUR | CH0245598948 | SXGBNCGR | .SXGBNCGR | |
Net Return EUR | CH0245598930 | SXGBNCHR | .SXGBNCHR | |
Price EUR | CH0245598922 | SXGBNCHP | .SXGBNCHP | |
Gross Return USD | CH0245598971 | SXGBNCGV | .SXGBNCGV | |
Net Return USD | CH0245598963 | SXGBNCHV | .SXGBNCHV | |
Price USD | CH0245598955 | SXGBNCHL | .SXGBNCHL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Global 3000 ex Switzerland
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.207% |
Microsoft Corp. | Technology | USA | 4.048% |
NVIDIA Corp. | Technology | USA | 3.748% |
Amazon.com Inc. | Retail | USA | 2.301% |
META PLATFORMS CLASS A | Technology | USA | 1.355% |
ALPHABET CLASS C | Technology | USA | 1.266% |
BROADCOM | Technology | USA | 0.970% |
TSMC | Technology | Taiwan | 0.898% |
Eli Lilly & Co. | Health Care | USA | 0.892% |
TESLA | Automobiles and Parts | USA | 0.840% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.