Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Oil & Gas
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Oil & Gas | 636.3 | 497.5 | 21.6 | 6.6 | 147.5 | 2.5 | 29.7 | 0.5 | 6.6 |
| STOXX Europe 600 | 15,681.2 | 12,513.8 | 20.9 | 7.4 | 296.1 | 1.3 | 2.4 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Energy | 100.0 |
|---|
Country weighting
| UK | 43.0 |
|---|---|
| France | 17.1 |
| Germany | 10.5 |
| Italy | 10.2 |
| Norway | 6.8 |
| Spain | 3.4 |
| Denmark | 2.7 |
| Poland | 2.1 |
| Austria | 1.5 |
| Portugal | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Oil & Gas | -6.2 | 8.8 | -4.8 | 22.6 | 95.0 | N/A | N/A | -4.9 | 7.1 | 14.5 |
| STOXX Europe 600 | 4.5 | 15.3 | 14.0 | 36.6 | 82.2 | N/A | N/A | 14.2 | 11.1 | 12.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Oil & Gas | N/A | N/A | 21.0 | 24.2 | 26.3 | N/A | N/A | -0.4 | 0.2 | 0.4 |
| STOXX Europe 600 | N/A | N/A | 17.3 | 18.1 | 18.6 | N/A | N/A | 0.5 | 0.5 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Oil & Gas | 0.9 | 0.8 | 0.7 | 0.7 | 0.7 | 17.5 | 16.4 | 14.5 | 17.7 | 19.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Oil & Gas | 1.1 | 0.9 | 0.9 | 0.9 | 1.0 | -8.0 | -1.1 | -1.3 | -0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of April 30, 2025
SUPERSECTOR INDICES
STOXX Europe 600 Oil & Gas
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Oil & Gas | 18.1 | 10.5 | 12.7 | 10.5 | 1.2 | 3.8 | 0.6 | 9.7 |
| STOXX Europe 600 | 18.3 | 14.6 | 16.7 | 14.5 | 2.0 | 2.9 | 1.4 | 1.1 |
Performance and annual returns
| STOXX Europe 600 Oil & Gas | |
|---|---|
| 536371200000 | 44.16 |
| 536457600000 | 44.16 |
| 536544000000 | 43.98 |
| 536803200000 | 43.65 |
| 536889600000 | 43.98 |
| 536976000000 | 44.44 |
| 537062400000 | 44.48 |
| 537148800000 | 45.03 |
| 537408000000 | 45.83 |
| 537494400000 | 46.74 |
| 537580800000 | 47.16 |
| 537667200000 | 48.03 |
| 537753600000 | 47.9 |
| 538012800000 | 48.43 |
| 538099200000 | 47.7 |
| 538185600000 | 47.49 |
| 538272000000 | 48.19 |
| 538358400000 | 48.73 |
| 538617600000 | 48.79 |
| 538704000000 | 49.49 |
| 538790400000 | 49.63 |
| 538876800000 | 49.14 |
| 538963200000 | 48.38 |
| 539222400000 | 48.5 |
| 539308800000 | 48.62 |
| 539395200000 | 49.08 |
| 539481600000 | 49.54 |
| 539568000000 | 49.84 |
| 539827200000 | 50.44 |
| 539913600000 | 49.87 |
| 540000000000 | 49.55 |
| 540086400000 | 48.71 |
| 540172800000 | 48.56 |
| 540432000000 | 48.92 |
| 540518400000 | 48.77 |
| 540604800000 | 48.47 |
| 540691200000 | 47.71 |
| 540777600000 | 47.98 |
| 541036800000 | 47.42 |
| 541123200000 | 46.8 |
| 541209600000 | 47.11 |
| 541296000000 | 47.87 |
| 541382400000 | 48.26 |
| 541641600000 | 48.43 |
| 541728000000 | 48.96 |
| 541814400000 | 50.25 |
| 541900800000 | 51.34 |
| 541987200000 | 51.43 |
| 542246400000 | 51.47 |
| 542332800000 | 51.59 |
| 542419200000 | 52.05 |
| 542505600000 | 52.41 |
| 542592000000 | 52.95 |
| 542851200000 | 52.87 |
| 542937600000 | 53.91 |
| 543024000000 | 55 |
| 543110400000 | 54.5 |
| 543196800000 | 55.32 |
| 543456000000 | 56.58 |
| 543542400000 | 57.44 |
| 543628800000 | 56.38 |
| 543715200000 | 57.41 |
| 543801600000 | 58.14 |
| 544060800000 | 56.9 |
| 544147200000 | 56.5 |
| 544233600000 | 55.99 |
| 544320000000 | 56.76 |
| 544406400000 | 56.9 |
| 544665600000 | 57.87 |
| 544752000000 | 57.92 |
| 544838400000 | 57.32 |
| 544924800000 | 56.53 |
| 545011200000 | 56.05 |
| 545270400000 | 55.63 |
| 545356800000 | 55.18 |
| 545443200000 | 55.71 |
| 545529600000 | 56.01 |
| 545616000000 | 56.01 |
| 545875200000 | 56.02 |
| 545961600000 | 55.4 |
| 546048000000 | 56 |
| 546134400000 | 56.07 |
| 546220800000 | 56.97 |
| 546480000000 | 56.27 |
| 546566400000 | 56.93 |
| 546652800000 | 57.53 |
| 546739200000 | 58.33 |
| 546825600000 | 59.13 |
| 547084800000 | 59.24 |
| 547171200000 | 59.51 |
| 547257600000 | 60.83 |
| 547344000000 | 61.88 |
| 547430400000 | 62.88 |
| 547689600000 | 63.15 |
| 547776000000 | 62.84 |
| 547862400000 | 63.15 |
| 547948800000 | 65.15 |
| 548035200000 | 65.19 |
| 548294400000 | 64.3 |
| 548380800000 | 64.77 |
| 548467200000 | 63.38 |
| 548553600000 | 62.61 |
| 548640000000 | 63.47 |
| 548899200000 | 63.52 |
| 548985600000 | 62.48 |
| 549072000000 | 61 |
| 549158400000 | 61.37 |
| 549244800000 | 61.95 |
| 549504000000 | 62.76 |
| 549590400000 | 63.1 |
| 549676800000 | 63.14 |
| 549763200000 | 62.72 |
| 549849600000 | 62.91 |
| 550108800000 | 62.71 |
| 550195200000 | 63.28 |
| 550281600000 | 63.92 |
| 550368000000 | 64.29 |
| 550454400000 | 64.22 |
| 550713600000 | 63.78 |
| 550800000000 | 63.39 |
| 550886400000 | 64.03 |
| 550972800000 | 63.66 |
| 551059200000 | 63.81 |
| 551318400000 | 63.35 |
| 551404800000 | 64.19 |
| 551491200000 | 64.4 |
| 551577600000 | 64.11 |
| 551664000000 | 64.89 |
| 551923200000 | 65.82 |
| 552009600000 | 66.19 |
| 552096000000 | 65.92 |
| 552182400000 | 67.04 |
| 552268800000 | 67.84 |
| 552528000000 | 68.97 |
| 552614400000 | 69.97 |
| 552700800000 | 69.85 |
| 552787200000 | 70.09 |
| 552873600000 | 69.8 |
| 553132800000 | 69.46 |
| 553219200000 | 68.92 |
| 553305600000 | 69.79 |
| 553392000000 | 70.4 |
| 553478400000 | 69.63 |
| 553737600000 | 68.74 |
| 553824000000 | 68.46 |
| 553910400000 | 67.51 |
| 553996800000 | 67.5 |
| 554083200000 | 67.16 |
| 554342400000 | 66.42 |
| 554428800000 | 67.04 |
| 554515200000 | 68.36 |
| 554601600000 | 68 |
| 554688000000 | 67.78 |
| 554947200000 | 69.33 |
| 555033600000 | 69.22 |
| 555120000000 | 68.93 |
| 555206400000 | 67.16 |
| 555292800000 | 65.48 |
| 555552000000 | 65.89 |
| 555638400000 | 65.46 |
| 555724800000 | 65.95 |
| 555811200000 | 66.56 |
| 555897600000 | 66.34 |
| 556156800000 | 64.84 |
| 556243200000 | 64.51 |
| 556329600000 | 64.67 |
| 556416000000 | 65.34 |
| 556502400000 | 65.81 |
| 556761600000 | 64.53 |
| 556848000000 | 64.94 |
| 556934400000 | 65.84 |
| 557020800000 | 66.79 |
| 557107200000 | 66.68 |
| 557366400000 | 66.62 |
| 557452800000 | 67.61 |
| 557539200000 | 66.98 |
| 557625600000 | 67.04 |
| 557712000000 | 66.73 |
| 557971200000 | 66.31 |
| 558057600000 | 66.04 |
| 558144000000 | 65.22 |
| 558230400000 | 65.28 |
| 558316800000 | 65.75 |
| 558576000000 | 64.69 |
| 558662400000 | 65.13 |
| 558748800000 | 65.33 |
| 558835200000 | 65.87 |
| 558921600000 | 66.16 |
| 559180800000 | 65.5 |
| 559267200000 | 64.93 |
| 559353600000 | 66.22 |
| 559440000000 | 65.32 |
| 559526400000 | 65.97 |
| 559785600000 | 66.91 |
| 559872000000 | 66.29 |
| 559958400000 | 66.25 |
| 560044800000 | 65.45 |
| 560131200000 | 65.84 |
| 560390400000 | 66.22 |
| 560476800000 | 66.14 |
| 560563200000 | 65.29 |
| 560649600000 | 65.3 |
| 560736000000 | 65.05 |
| 560995200000 | 64.64 |
| 561081600000 | 64.55 |
| 561168000000 | 63.91 |
| 561254400000 | 63.37 |
| 561340800000 | 62.95 |
| 561600000000 | 57.4 |
| 561686400000 | 52.06 |
| 561772800000 | 55.64 |
| 561859200000 | 53.08 |
| 561945600000 | 54.41 |
| 562204800000 | 51.39 |
| 562291200000 | 52.06 |
| 562377600000 | 50.76 |
| 562464000000 | 51.54 |
| 562550400000 | 52.59 |
| 562809600000 | 52.15 |
| 562896000000 | 51.29 |
| 562982400000 | 50.36 |
| 563068800000 | 51.7 |
| 563155200000 | 51.64 |
| 563414400000 | 50.43 |
| 563500800000 | 49.69 |
| 563587200000 | 50.27 |
| 563673600000 | 52.44 |
| 563760000000 | 51.39 |
| 564019200000 | 51.3 |
| 564105600000 | 51.74 |
| 564192000000 | 52.3 |
| 564278400000 | 51.27 |
| 564364800000 | 50.9 |
| 564624000000 | 50.79 |
| 564710400000 | 51.38 |
| 564796800000 | 51.83 |
| 564883200000 | 51.83 |
| 564969600000 | 52.1 |
| 565228800000 | 51.15 |
| 565315200000 | 50.28 |
| 565401600000 | 49.33 |
| 565488000000 | 49.12 |
| 565574400000 | 49.4 |
| 565833600000 | 49.47 |
| 565920000000 | 50.28 |
| 566006400000 | 51.26 |
| 566092800000 | 51.38 |
| 566179200000 | 52.46 |
| 566438400000 | 52.21 |
| 566524800000 | 52.34 |
| 566611200000 | 52.24 |
| 566697600000 | 51.71 |
| 566784000000 | 51.7 |
| 567043200000 | 53.35 |
| 567129600000 | 53.34 |
| 567216000000 | 54.5 |
| 567302400000 | 55.57 |
| 567388800000 | 55.57 |
| 567648000000 | 55.88 |
| 567734400000 | 54.69 |
| 567820800000 | 55.31 |
| 567907200000 | 55.46 |
| 567993600000 | 55.46 |
| 568252800000 | 56.03 |
| 568339200000 | 55.91 |
| 568425600000 | 55.34 |
| 568512000000 | 56.59 |
| 568598400000 | 56 |
| 568857600000 | 55.11 |
| 568944000000 | 54.39 |
| 569030400000 | 54.33 |
| 569116800000 | 54.13 |
| 569203200000 | 54.25 |
| 569462400000 | 54.02 |
| 569548800000 | 53.2 |
| 569635200000 | 53.69 |
| 569721600000 | 53.6 |
| 569808000000 | 53.93 |
| 570067200000 | 53.69 |
| 570153600000 | 53.84 |
| 570240000000 | 54.22 |
| 570326400000 | 55.12 |
| 570412800000 | 55.16 |
| 570672000000 | 54.91 |
| 570758400000 | 54.84 |
| 570844800000 | 54.68 |
| 570931200000 | 55.04 |
| 571017600000 | 54.66 |
| 571276800000 | 54.78 |
| 571363200000 | 54.28 |
| 571449600000 | 54.68 |
| 571536000000 | 55.11 |
| 571622400000 | 54.83 |
| 571881600000 | 54.73 |
| 571968000000 | 54.79 |
| 572054400000 | 55.1 |
| 572140800000 | 54.83 |
| 572227200000 | 54.82 |
| 572486400000 | 55.51 |
| 572572800000 | 55.55 |
| 572659200000 | 55.25 |
| 572745600000 | 55.85 |
| 572832000000 | 54.59 |
| 573091200000 | 54.81 |
| 573177600000 | 55.07 |
| 573264000000 | 54.94 |
| 573350400000 | 55.08 |
| 573436800000 | 54.74 |
| 573696000000 | 55.57 |
| 573782400000 | 56.89 |
| 573868800000 | 57.66 |
| 573955200000 | 59.47 |
| 574041600000 | 59.42 |
| 574300800000 | 59.05 |
| 574387200000 | 59.43 |
| 574473600000 | 59.17 |
| 574560000000 | 58.8 |
| 574646400000 | 59.78 |
| 574905600000 | 59.92 |
| 574992000000 | 59.36 |
| 575078400000 | 59.55 |
| 575164800000 | 59.24 |
| 575251200000 | 58.64 |
| 575510400000 | 58.21 |
| 575596800000 | 58.94 |
| 575683200000 | 59.22 |
| 575769600000 | 59.07 |
| 575856000000 | 59.11 |
| 576115200000 | 59.26 |
| 576201600000 | 58.78 |
| 576288000000 | 59.15 |
| 576374400000 | 59.5 |
| 576460800000 | 60.21 |
| 576720000000 | 61.36 |
| 576806400000 | 61 |
| 576892800000 | 61.16 |
| 576979200000 | 61.49 |
| 577065600000 | 61.19 |
| 577324800000 | 62.42 |
| 577411200000 | 62.28 |
| 577497600000 | 61.36 |
| 577584000000 | 61.46 |
| 577670400000 | 60.51 |
| 577929600000 | 60.47 |
| 578016000000 | 61.42 |
| 578102400000 | 61.55 |
| 578188800000 | 61.66 |
| 578275200000 | 61.21 |
| 578534400000 | 60.78 |
| 578620800000 | 61.19 |
| 578707200000 | 60.54 |
| 578793600000 | 60.42 |
| 578880000000 | 60.72 |
| 579139200000 | 60.6 |
| 579225600000 | 60.8 |
| 579312000000 | 60.39 |
| 579398400000 | 60.1 |
| 579484800000 | 60.67 |
| 579744000000 | 60.29 |
| 579830400000 | 60.15 |
| 579916800000 | 59.69 |
| 580003200000 | 59.23 |
| 580089600000 | 59.43 |
| 580348800000 | 59.53 |
| 580435200000 | 59.58 |
| 580521600000 | 59.79 |
| 580608000000 | 59.26 |
| 580694400000 | 58.88 |
| 580953600000 | 58.8 |
| 581040000000 | 58.92 |
| 581126400000 | 59.42 |
| 581212800000 | 59.09 |
| 581299200000 | 60.12 |
| 581558400000 | 60.49 |
| 581644800000 | 60.73 |
| 581731200000 | 60.51 |
| 581817600000 | 61.02 |
| 581904000000 | 61.43 |
| 582163200000 | 61.17 |
| 582249600000 | 60.63 |
| 582336000000 | 60.38 |
| 582422400000 | 60.18 |
| 582508800000 | 59.85 |
| 582768000000 | 59.68 |
| 582854400000 | 59.81 |
| 582940800000 | 59.49 |
| 583027200000 | 59.09 |
| 583113600000 | 58.24 |
| 583372800000 | 57.05 |
| 583459200000 | 57.8 |
| 583545600000 | 57.17 |
| 583632000000 | 56.67 |
| 583718400000 | 56.14 |
| 583977600000 | 55.62 |
| 584064000000 | 56.59 |
| 584150400000 | 57.63 |
| 584236800000 | 57.51 |
| 584323200000 | 57.48 |
| 584582400000 | 56.89 |
| 584668800000 | 56.57 |
| 584755200000 | 56.41 |
| 584841600000 | 56.03 |
| 584928000000 | 55.47 |
| 585187200000 | 55.72 |
| 585273600000 | 56.51 |
| 585360000000 | 57.63 |
| 585446400000 | 58.06 |
| 585532800000 | 57.81 |
| 585792000000 | 57.55 |
| 585878400000 | 57.09 |
| 585964800000 | 57.61 |
| 586051200000 | 57.28 |
| 586137600000 | 57.54 |
| 586396800000 | 58.04 |
| 586483200000 | 57.75 |
| 586569600000 | 57.64 |
| 586656000000 | 57.6 |
| 586742400000 | 57.28 |
| 587001600000 | 57.36 |
| 587088000000 | 57.18 |
| 587174400000 | 56.45 |
| 587260800000 | 55.89 |
| 587347200000 | 56.47 |
| 587606400000 | 55.69 |
| 587692800000 | 56.17 |
| 587779200000 | 55.62 |
| 587865600000 | 55.84 |
| 587952000000 | 56.08 |
| 588211200000 | 55.11 |
| 588297600000 | 54.92 |
| 588384000000 | 54.82 |
| 588470400000 | 54.37 |
| 588556800000 | 54.2 |
| 588816000000 | 54 |
| 588902400000 | 53.88 |
| 588988800000 | 53.78 |
| 589075200000 | 53.4 |
| 589161600000 | 53.93 |
| 589420800000 | 54.51 |
| 589507200000 | 54.94 |
| 589593600000 | 54.09 |
| 589680000000 | 53.83 |
| 589766400000 | 53.62 |
| 590025600000 | 53.93 |
| 590112000000 | 54.97 |
| 590198400000 | 54.97 |
| 590284800000 | 56.05 |
| 590371200000 | 55.83 |
| 590630400000 | 55.93 |
| 590716800000 | 56.22 |
| 590803200000 | 56.16 |
| 590889600000 | 56.18 |
| 590976000000 | 55.68 |
| 591235200000 | 55.52 |
| 591321600000 | 55.81 |
| 591408000000 | 55.47 |
| 591494400000 | 55.98 |
| 591580800000 | 56.23 |
| 591840000000 | 55.61 |
| 591926400000 | 55.8 |
| 592012800000 | 55.69 |
| 592099200000 | 55.97 |
| 592185600000 | 55.98 |
| 592444800000 | 56.54 |
| 592531200000 | 56.51 |
| 592617600000 | 56.29 |
| 592704000000 | 57.08 |
| 592790400000 | 58.03 |
| 593049600000 | 58.49 |
| 593136000000 | 58.66 |
| 593222400000 | 58.85 |
| 593308800000 | 58.87 |
| 593395200000 | 58.92 |
| 593654400000 | 58.45 |
| 593740800000 | 58.56 |
| 593827200000 | 58.88 |
| 593913600000 | 58.88 |
| 594000000000 | 59.1 |
| 594259200000 | 58.79 |
| 594345600000 | 58.95 |
| 594432000000 | 59.04 |
| 594518400000 | 59.23 |
| 594604800000 | 58.94 |
| 594864000000 | 58.73 |
| 594950400000 | 59.1 |
| 595036800000 | 59.58 |
| 595123200000 | 60.02 |
| 595209600000 | 59.99 |
| 595468800000 | 59.59 |
| 595555200000 | 59.52 |
| 595641600000 | 60.05 |
| 595728000000 | 60.2 |
| 595814400000 | 59.88 |
| 596073600000 | 59.6 |
| 596160000000 | 60.31 |
| 596246400000 | 60.67 |
| 596332800000 | 60.91 |
| 596419200000 | 61.07 |
| 596678400000 | 60.5 |
| 596764800000 | 60.6 |
| 596851200000 | 60.64 |
| 596937600000 | 60.55 |
| 597024000000 | 60.25 |
| 597283200000 | 60.76 |
| 597369600000 | 60.96 |
| 597456000000 | 60.28 |
| 597542400000 | 60.68 |
| 597628800000 | 61.12 |
| 597888000000 | 61.18 |
| 597974400000 | 61.19 |
| 598060800000 | 62.01 |
| 598147200000 | 62.01 |
| 598233600000 | 61.94 |
| 598492800000 | 61.93 |
| 598579200000 | 61.43 |
| 598665600000 | 60.96 |
| 598752000000 | 60.35 |
| 598838400000 | 60.46 |
| 599097600000 | 60.53 |
| 599184000000 | 60.67 |
| 599270400000 | 60.11 |
| 599356800000 | 60.41 |
| 599443200000 | 60.67 |
| 599702400000 | 60.82 |
| 599788800000 | 61.01 |
| 599875200000 | 60.6 |
| 599961600000 | 60.33 |
| 600048000000 | 60.13 |
| 600307200000 | 60.21 |
| 600393600000 | 60.17 |
| 600480000000 | 60.82 |
| 600566400000 | 61.86 |
| 600652800000 | 62.17 |
| 600912000000 | 62.03 |
| 600998400000 | 61.93 |
| 601084800000 | 61.68 |
| 601171200000 | 62.49 |
| 601257600000 | 63.57 |
| 601516800000 | 64.05 |
| 601603200000 | 63.76 |
| 601689600000 | 63.95 |
| 601776000000 | 64.05 |
| 601862400000 | 64.23 |
| 602121600000 | 64.83 |
| 602208000000 | 64.49 |
| 602294400000 | 64.33 |
| 602380800000 | 64.03 |
| 602467200000 | 63.94 |
| 602726400000 | 63.44 |
| 602812800000 | 63.97 |
| 602899200000 | 64.04 |
| 602985600000 | 64.16 |
| 603072000000 | 63.67 |
| 603331200000 | 63 |
| 603417600000 | 64.16 |
| 603504000000 | 63.99 |
| 603590400000 | 63.88 |
| 603676800000 | 64.17 |
| 603936000000 | 64.63 |
| 604022400000 | 64.1 |
| 604108800000 | 63.91 |
| 604195200000 | 63.62 |
| 604281600000 | 63.48 |
| 604540800000 | 62.73 |
| 604627200000 | 62.61 |
| 604713600000 | 62.3 |
| 604800000000 | 62.64 |
| 604886400000 | 63.35 |
| 605145600000 | 64.45 |
| 605232000000 | 66.05 |
| 605318400000 | 65.49 |
| 605404800000 | 65.3 |
| 605491200000 | 64.89 |
| 605750400000 | 65.36 |
| 605836800000 | 66.16 |
| 605923200000 | 66.65 |
| 606009600000 | 67.7 |
| 606096000000 | 66.74 |
| 606355200000 | 66.11 |
| 606441600000 | 66.57 |
| 606528000000 | 66.33 |
| 606614400000 | 66.28 |
| 606700800000 | 66.22 |
| 606960000000 | 66.13 |
| 607046400000 | 65.76 |
| 607132800000 | 65.77 |
| 607219200000 | 64.84 |
| 607305600000 | 65.4 |
| 607564800000 | 66 |
| 607651200000 | 66.43 |
| 607737600000 | 66.3 |
| 607824000000 | 65.89 |
| 607910400000 | 65.27 |
| 608169600000 | 65.02 |
| 608256000000 | 64.92 |
| 608342400000 | 65.06 |
| 608428800000 | 64.66 |
| 608515200000 | 65.76 |
| 608774400000 | 66.79 |
| 608860800000 | 67.49 |
| 608947200000 | 68.2 |
| 609033600000 | 68.45 |
| 609120000000 | 68.64 |
| 609379200000 | 68.53 |
| 609465600000 | 68.16 |
| 609552000000 | 67.59 |
| 609638400000 | 68.27 |
| 609724800000 | 68.2 |
| 609984000000 | 67.96 |
| 610070400000 | 67.65 |
| 610156800000 | 67.35 |
| 610243200000 | 66.83 |
| 610329600000 | 67.02 |
| 610588800000 | 66.64 |
| 610675200000 | 66.42 |
| 610761600000 | 66.43 |
| 610848000000 | 67 |
| 610934400000 | 67.69 |
| 611193600000 | 66.82 |
| 611280000000 | 66.86 |
| 611366400000 | 66.02 |
| 611452800000 | 66.79 |
| 611539200000 | 67.19 |
| 611798400000 | 66.04 |
| 611884800000 | 65.55 |
| 611971200000 | 65.27 |
| 612057600000 | 66.45 |
| 612144000000 | 66.91 |
| 612403200000 | 66.37 |
| 612489600000 | 66.06 |
| 612576000000 | 66.43 |
| 612662400000 | 66.38 |
| 612748800000 | 67.01 |
| 613008000000 | 66.39 |
| 613094400000 | 66.15 |
| 613180800000 | 66.88 |
| 613267200000 | 66.99 |
| 613353600000 | 66.08 |
| 613612800000 | 65.48 |
| 613699200000 | 65.11 |
| 613785600000 | 65.02 |
| 613872000000 | 65.11 |
| 613958400000 | 65.62 |
| 614217600000 | 66.46 |
| 614304000000 | 66.51 |
| 614390400000 | 66.62 |
| 614476800000 | 66.57 |
| 614563200000 | 67.16 |
| 614822400000 | 67.19 |
| 614908800000 | 68.62 |
| 614995200000 | 68.94 |
| 615081600000 | 68.15 |
| 615168000000 | 67.45 |
| 615427200000 | 69.02 |
| 615513600000 | 69.53 |
| 615600000000 | 69.67 |
| 615686400000 | 69.85 |
| 615772800000 | 70.33 |
| 616032000000 | 70.9 |
| 616118400000 | 71.05 |
| 616204800000 | 71.04 |
| 616291200000 | 70.84 |
| 616377600000 | 70.6 |
| 616636800000 | 70.89 |
| 616723200000 | 71.62 |
| 616809600000 | 71.86 |
| 616896000000 | 72.3 |
| 616982400000 | 71.92 |
| 617241600000 | 71.29 |
| 617328000000 | 71.62 |
| 617414400000 | 72.38 |
| 617500800000 | 72.62 |
| 617587200000 | 72.12 |
| 617846400000 | 72.93 |
| 617932800000 | 72.49 |
| 618019200000 | 72.98 |
| 618105600000 | 72.08 |
| 618192000000 | 71.86 |
| 618451200000 | 72.05 |
| 618537600000 | 72.53 |
| 618624000000 | 72.25 |
| 618710400000 | 72.27 |
| 618796800000 | 71.27 |
| 619056000000 | 70.79 |
| 619142400000 | 70.28 |
| 619228800000 | 70.76 |
| 619315200000 | 70.15 |
| 619401600000 | 69.86 |
| 619660800000 | 70.07 |
| 619747200000 | 69.77 |
| 619833600000 | 69.38 |
| 619920000000 | 69.9 |
| 620006400000 | 70.9 |
| 620265600000 | 70.75 |
| 620352000000 | 71.04 |
| 620438400000 | 71.17 |
| 620524800000 | 70.77 |
| 620611200000 | 70.34 |
| 620870400000 | 70.5 |
| 620956800000 | 70.82 |
| 621043200000 | 71 |
| 621129600000 | 71.41 |
| 621216000000 | 72.6 |
| 621475200000 | 72.02 |
| 621561600000 | 72.24 |
| 621648000000 | 73.76 |
| 621734400000 | 73.46 |
| 621820800000 | 72.21 |
| 622080000000 | 73.83 |
| 622166400000 | 73.94 |
| 622252800000 | 74.24 |
| 622339200000 | 74.55 |
| 622425600000 | 74.03 |
| 622684800000 | 74.81 |
| 622771200000 | 74.96 |
| 622857600000 | 74.65 |
| 622944000000 | 73.68 |
| 623030400000 | 73.81 |
| 623289600000 | 73.73 |
| 623376000000 | 74.11 |
| 623462400000 | 74.37 |
| 623548800000 | 74.2 |
| 623635200000 | 74.18 |
| 623894400000 | 73.85 |
| 623980800000 | 73.39 |
| 624067200000 | 72.91 |
| 624153600000 | 72.82 |
| 624240000000 | 73.22 |
| 624499200000 | 70.92 |
| 624585600000 | 71.21 |
| 624672000000 | 72.29 |
| 624758400000 | 73.18 |
| 624844800000 | 72.58 |
| 625104000000 | 72.94 |
| 625190400000 | 71.87 |
| 625276800000 | 71.88 |
| 625363200000 | 71.25 |
| 625449600000 | 69.83 |
| 625708800000 | 70.46 |
| 625795200000 | 70.92 |
| 625881600000 | 71.4 |
| 625968000000 | 70.91 |
| 626054400000 | 70.84 |
| 626313600000 | 70.63 |
| 626400000000 | 70.46 |
| 626486400000 | 70.88 |
| 626572800000 | 70.38 |
| 626659200000 | 70.48 |
| 626918400000 | 70.64 |
| 627004800000 | 71.11 |
| 627091200000 | 71.15 |
| 627177600000 | 71.46 |
| 627264000000 | 71.54 |
| 627523200000 | 71.33 |
| 627609600000 | 71.59 |
| 627696000000 | 72.15 |
| 627782400000 | 72.59 |
| 627868800000 | 72.95 |
| 628128000000 | 73.76 |
| 628214400000 | 73.7 |
| 628300800000 | 73.94 |
| 628387200000 | 74.45 |
| 628473600000 | 74.99 |
| 628732800000 | 75.4 |
| 628819200000 | 76.64 |
| 628905600000 | 77.42 |
| 628992000000 | 77.92 |
| 629078400000 | 78.87 |
| 629337600000 | 78.82 |
| 629424000000 | 80.3 |
| 629510400000 | 81.61 |
| 629596800000 | 80.15 |
| 629683200000 | 80.05 |
| 629942400000 | 80.05 |
| 630028800000 | 79.53 |
| 630115200000 | 79.87 |
| 630201600000 | 80.42 |
| 630288000000 | 80.81 |
| 630547200000 | 80.81 |
| 630633600000 | 81.11 |
| 630720000000 | 82.11 |
| 630806400000 | 81.78 |
| 630892800000 | 82.68 |
| 631152000000 | 82.68 |
| 631238400000 | 82.87 |
| 631324800000 | 83.01 |
| 631411200000 | 84.09 |
| 631497600000 | 83.79 |
| 631756800000 | 83.8 |
| 631843200000 | 83.42 |
| 631929600000 | 82.69 |
| 632016000000 | 83.18 |
| 632102400000 | 82.33 |
| 632361600000 | 81.58 |
| 632448000000 | 80.74 |
| 632534400000 | 81.43 |
| 632620800000 | 80.21 |
| 632707200000 | 80.82 |
| 632966400000 | 79.47 |
| 633052800000 | 79.73 |
| 633139200000 | 78.84 |
| 633225600000 | 79.99 |
| 633312000000 | 81.02 |
| 633571200000 | 82.86 |
| 633657600000 | 83.26 |
| 633744000000 | 84.36 |
| 633830400000 | 85.49 |
| 633916800000 | 86.1 |
| 634176000000 | 86.96 |
| 634262400000 | 86.67 |
| 634348800000 | 85.98 |
| 634435200000 | 86.56 |
| 634521600000 | 86.3 |
| 634780800000 | 85.45 |
| 634867200000 | 84.75 |
| 634953600000 | 85.28 |
| 635040000000 | 85.74 |
| 635126400000 | 86.95 |
| 635385600000 | 86.45 |
| 635472000000 | 85.46 |
| 635558400000 | 85.02 |
| 635644800000 | 85.42 |
| 635731200000 | 83.69 |
| 635990400000 | 82.9 |
| 636076800000 | 83.86 |
| 636163200000 | 84.02 |
| 636249600000 | 82.41 |
| 636336000000 | 83.29 |
| 636595200000 | 82.81 |
| 636681600000 | 83.04 |
| 636768000000 | 83.66 |
| 636854400000 | 84.87 |
| 636940800000 | 83.51 |
| 637200000000 | 82.88 |
| 637286400000 | 82.24 |
| 637372800000 | 82.9 |
| 637459200000 | 83.52 |
| 637545600000 | 84.64 |
| 637804800000 | 83.6 |
| 637891200000 | 83.24 |
| 637977600000 | 82.45 |
| 638064000000 | 82.29 |
| 638150400000 | 82.9 |
| 638409600000 | 83.65 |
| 638496000000 | 83.14 |
| 638582400000 | 83.49 |
| 638668800000 | 83.58 |
| 638755200000 | 83.77 |
| 639014400000 | 82.14 |
| 639100800000 | 83.3 |
| 639187200000 | 83.24 |
| 639273600000 | 83.32 |
| 639360000000 | 83.12 |
| 639619200000 | 83.37 |
| 639705600000 | 82.66 |
| 639792000000 | 82.62 |
| 639878400000 | 82.92 |
| 639964800000 | 82.91 |
| 640224000000 | 82.59 |
| 640310400000 | 82.71 |
| 640396800000 | 83.05 |
| 640483200000 | 82.79 |
| 640569600000 | 82.88 |
| 640828800000 | 81.99 |
| 640915200000 | 81.89 |
| 641001600000 | 81.59 |
| 641088000000 | 81.16 |
| 641174400000 | 80.64 |
| 641433600000 | 80.41 |
| 641520000000 | 80.54 |
| 641606400000 | 81.39 |
| 641692800000 | 82.23 |
| 641779200000 | 83.67 |
| 642038400000 | 84.24 |
| 642124800000 | 84.69 |
| 642211200000 | 84.62 |
| 642297600000 | 84.14 |
| 642384000000 | 84.65 |
| 642643200000 | 86.3 |
| 642729600000 | 86.21 |
| 642816000000 | 86.89 |
| 642902400000 | 88.31 |
| 642988800000 | 87.6 |
| 643248000000 | 86.8 |
| 643334400000 | 88.34 |
| 643420800000 | 88.32 |
| 643507200000 | 87.53 |
| 643593600000 | 86.61 |
| 643852800000 | 86.38 |
| 643939200000 | 87.4 |
| 644025600000 | 88.69 |
| 644112000000 | 88.12 |
| 644198400000 | 88.65 |
| 644457600000 | 88.18 |
| 644544000000 | 87.68 |
| 644630400000 | 86.61 |
| 644716800000 | 86.3 |
| 644803200000 | 85.82 |
| 645062400000 | 85.63 |
| 645148800000 | 86.68 |
| 645235200000 | 87.48 |
| 645321600000 | 87.49 |
| 645408000000 | 86.81 |
| 645667200000 | 86.99 |
| 645753600000 | 87.78 |
| 645840000000 | 88.13 |
| 645926400000 | 87.9 |
| 646012800000 | 88.37 |
| 646272000000 | 88.66 |
| 646358400000 | 89.33 |
| 646444800000 | 88.74 |
| 646531200000 | 87.79 |
| 646617600000 | 88.51 |
| 646876800000 | 89.17 |
| 646963200000 | 89.4 |
| 647049600000 | 89.71 |
| 647136000000 | 89.02 |
| 647222400000 | 89.23 |
| 647481600000 | 89.92 |
| 647568000000 | 89.46 |
| 647654400000 | 90.04 |
| 647740800000 | 92.1 |
| 647827200000 | 94.52 |
| 648086400000 | 95.28 |
| 648172800000 | 94.79 |
| 648259200000 | 94.47 |
| 648345600000 | 94.27 |
| 648432000000 | 95.85 |
| 648691200000 | 95.61 |
| 648777600000 | 97.23 |
| 648864000000 | 97.57 |
| 648950400000 | 96.78 |
| 649036800000 | 96.34 |
| 649296000000 | 96.13 |
| 649382400000 | 97.93 |
| 649468800000 | 99.04 |
| 649555200000 | 102.12 |
| 649641600000 | 101.53 |
| 649900800000 | 101.21 |
| 649987200000 | 101.28 |
| 650073600000 | 99.97 |
| 650160000000 | 98.8 |
| 650246400000 | 99.23 |
| 650505600000 | 98.6 |
| 650592000000 | 99.65 |
| 650678400000 | 99.05 |
| 650764800000 | 100.24 |
| 650851200000 | 101.73 |
| 651110400000 | 101.06 |
| 651196800000 | 100.21 |
| 651283200000 | 99.7 |
| 651369600000 | 99.01 |
| 651456000000 | 97.84 |
| 651715200000 | 98.55 |
| 651801600000 | 98.42 |
| 651888000000 | 99.25 |
| 651974400000 | 98.7 |
| 652060800000 | 98.07 |
| 652320000000 | 98.9 |
| 652406400000 | 98.74 |
| 652492800000 | 100.42 |
| 652579200000 | 101.09 |
| 652665600000 | 100.6 |
| 652924800000 | 99.51 |
| 653011200000 | 98.72 |
| 653097600000 | 99.88 |
| 653184000000 | 100.06 |
| 653270400000 | 100.25 |
| 653529600000 | 100.39 |
| 653616000000 | 100.94 |
| 653702400000 | 99.85 |
| 653788800000 | 98.28 |
| 653875200000 | 97.93 |
| 654134400000 | 98.76 |
| 654220800000 | 97 |
| 654307200000 | 95.31 |
| 654393600000 | 94.33 |
| 654480000000 | 93.93 |
| 654739200000 | 95.34 |
| 654825600000 | 95.24 |
| 654912000000 | 96.51 |
| 654998400000 | 97.26 |
| 655084800000 | 97.79 |
| 655344000000 | 99.97 |
| 655430400000 | 99.98 |
| 655516800000 | 99.78 |
| 655603200000 | 98.95 |
| 655689600000 | 98.95 |
| 655948800000 | 97.21 |
| 656035200000 | 96.71 |
| 656121600000 | 96.81 |
| 656208000000 | 96.25 |
| 656294400000 | 96.87 |
| 656553600000 | 96.88 |
| 656640000000 | 97.89 |
| 656726400000 | 97.99 |
| 656812800000 | 98.07 |
| 656899200000 | 97.06 |
| 657158400000 | 96.56 |
| 657244800000 | 95.33 |
| 657331200000 | 95.83 |
| 657417600000 | 95.95 |
| 657504000000 | 96.18 |
| 657763200000 | 97.45 |
| 657849600000 | 97.8 |
| 657936000000 | 97.22 |
| 658022400000 | 95.75 |
| 658108800000 | 96.01 |
| 658368000000 | 96.64 |
| 658454400000 | 96.21 |
| 658540800000 | 95.14 |
| 658627200000 | 94.66 |
| 658713600000 | 94.44 |
| 658972800000 | 94.88 |
| 659059200000 | 95.75 |
| 659145600000 | 95.44 |
| 659232000000 | 95.72 |
| 659318400000 | 96.44 |
| 659577600000 | 96.72 |
| 659664000000 | 98.22 |
| 659750400000 | 97.73 |
| 659836800000 | 97.78 |
| 659923200000 | 97.73 |
| 660182400000 | 96.81 |
| 660268800000 | 96.24 |
| 660355200000 | 95.69 |
| 660441600000 | 94.42 |
| 660528000000 | 95.12 |
| 660787200000 | 95.12 |
| 660873600000 | 94.37 |
| 660960000000 | 93.77 |
| 661046400000 | 93.6 |
| 661132800000 | 93.49 |
| 661392000000 | 93.42 |
| 661478400000 | 94.48 |
| 661564800000 | 94.63 |
| 661651200000 | 92.39 |
| 661737600000 | 91.88 |
| 661996800000 | 92.17 |
| 662083200000 | 92.17 |
| 662169600000 | 92.29 |
| 662256000000 | 92.58 |
| 662342400000 | 93.42 |
| 662601600000 | 93.54 |
| 662688000000 | 93.54 |
| 662774400000 | 93.93 |
| 662860800000 | 93.22 |
| 662947200000 | 91.62 |
| 663206400000 | 89.95 |
| 663292800000 | 89.32 |
| 663379200000 | 90.21 |
| 663465600000 | 88.73 |
| 663552000000 | 89.05 |
| 663811200000 | 88.59 |
| 663897600000 | 87.96 |
| 663984000000 | 87.22 |
| 664070400000 | 88.4 |
| 664156800000 | 88.64 |
| 664416000000 | 87.91 |
| 664502400000 | 88.2 |
| 664588800000 | 87.67 |
| 664675200000 | 88.28 |
| 664761600000 | 88.45 |
| 665020800000 | 89.11 |
| 665107200000 | 89.03 |
| 665193600000 | 89.04 |
| 665280000000 | 89.84 |
| 665366400000 | 89.9 |
| 665625600000 | 89.93 |
| 665712000000 | 90.69 |
| 665798400000 | 92.05 |
| 665884800000 | 94.83 |
| 665971200000 | 94.67 |
| 666230400000 | 96.55 |
| 666316800000 | 96.16 |
| 666403200000 | 95.86 |
| 666489600000 | 95.71 |
| 666576000000 | 94.8 |
| 666835200000 | 95.17 |
| 666921600000 | 95.29 |
| 667008000000 | 94.75 |
| 667094400000 | 95.32 |
| 667180800000 | 94.97 |
| 667440000000 | 95.16 |
| 667526400000 | 94.33 |
| 667612800000 | 96.18 |
| 667699200000 | 97.82 |
| 667785600000 | 97.24 |
| 668044800000 | 97.1 |
| 668131200000 | 97.53 |
| 668217600000 | 97.84 |
| 668304000000 | 98.53 |
| 668390400000 | 99.16 |
| 668649600000 | 97.97 |
| 668736000000 | 98.05 |
| 668822400000 | 96.19 |
| 668908800000 | 97.06 |
| 668995200000 | 94.99 |
| 669254400000 | 92.87 |
| 669340800000 | 91.59 |
| 669427200000 | 92.28 |
| 669513600000 | 93.95 |
| 669600000000 | 93.07 |
| 669859200000 | 92.28 |
| 669945600000 | 91.46 |
| 670032000000 | 91.48 |
| 670118400000 | 91.53 |
| 670204800000 | 92.03 |
| 670464000000 | 92.46 |
| 670550400000 | 92.64 |
| 670636800000 | 93.25 |
| 670723200000 | 93.28 |
| 670809600000 | 93.55 |
| 671068800000 | 92.46 |
| 671155200000 | 93.34 |
| 671241600000 | 92.53 |
| 671328000000 | 94.21 |
| 671414400000 | 94.85 |
| 671673600000 | 97.18 |
| 671760000000 | 96.56 |
| 671846400000 | 97.78 |
| 671932800000 | 96.39 |
| 672019200000 | 93.36 |
| 672278400000 | 91.34 |
| 672364800000 | 93.73 |
| 672451200000 | 92.88 |
| 672537600000 | 93.03 |
| 672624000000 | 92.34 |
| 672883200000 | 92.71 |
| 672969600000 | 94.87 |
| 673056000000 | 95.6 |
| 673142400000 | 95.59 |
| 673228800000 | 94.42 |
| 673488000000 | 95.02 |
| 673574400000 | 96.17 |
| 673660800000 | 94.99 |
| 673747200000 | 94.57 |
| 673833600000 | 95.42 |
| 674092800000 | 94.42 |
| 674179200000 | 94.15 |
| 674265600000 | 94.08 |
| 674352000000 | 94.28 |
| 674438400000 | 92.46 |
| 674697600000 | 93.14 |
| 674784000000 | 95.29 |
| 674870400000 | 94.3 |
| 674956800000 | 94.33 |
| 675043200000 | 93.68 |
| 675302400000 | 93.9 |
| 675388800000 | 94.14 |
| 675475200000 | 94.34 |
| 675561600000 | 94.14 |
| 675648000000 | 94.05 |
| 675907200000 | 94.47 |
| 675993600000 | 94.88 |
| 676080000000 | 94.58 |
| 676166400000 | 94.13 |
| 676252800000 | 93.05 |
| 676512000000 | 92.71 |
| 676598400000 | 93.21 |
| 676684800000 | 91.49 |
| 676771200000 | 90.7 |
| 676857600000 | 91.38 |
| 677116800000 | 91.11 |
| 677203200000 | 90.27 |
| 677289600000 | 90.16 |
| 677376000000 | 89.85 |
| 677462400000 | 90.37 |
| 677721600000 | 90.67 |
| 677808000000 | 89.91 |
| 677894400000 | 89.97 |
| 677980800000 | 90.06 |
| 678067200000 | 89.04 |
| 678326400000 | 90.03 |
| 678412800000 | 89.71 |
| 678499200000 | 88.65 |
| 678585600000 | 88.68 |
| 678672000000 | 89.41 |
| 678931200000 | 89.3 |
| 679017600000 | 90.1 |
| 679104000000 | 90.95 |
| 679190400000 | 89.92 |
| 679276800000 | 91.47 |
| 679536000000 | 92.7 |
| 679622400000 | 92.99 |
| 679708800000 | 93.68 |
| 679795200000 | 94.76 |
| 679881600000 | 95.75 |
| 680140800000 | 95.78 |
| 680227200000 | 95.88 |
| 680313600000 | 96.21 |
| 680400000000 | 95.13 |
| 680486400000 | 95.27 |
| 680745600000 | 94.95 |
| 680832000000 | 95.63 |
| 680918400000 | 95.5 |
| 681004800000 | 95.44 |
| 681091200000 | 96.31 |
| 681350400000 | 96.59 |
| 681436800000 | 96.2 |
| 681523200000 | 96.7 |
| 681609600000 | 95.94 |
| 681696000000 | 94.9 |
| 681955200000 | 95.31 |
| 682041600000 | 95.61 |
| 682128000000 | 95.05 |
| 682214400000 | 94.64 |
| 682300800000 | 93.35 |
| 682560000000 | 88.94 |
| 682646400000 | 91.4 |
| 682732800000 | 93.94 |
| 682819200000 | 95.5 |
| 682905600000 | 95.36 |
| 683164800000 | 95.53 |
| 683251200000 | 95.34 |
| 683337600000 | 95.84 |
| 683424000000 | 96.11 |
| 683510400000 | 96.23 |
| 683769600000 | 96.73 |
| 683856000000 | 97.11 |
| 683942400000 | 97.02 |
| 684028800000 | 97.05 |
| 684115200000 | 96.69 |
| 684374400000 | 98.16 |
| 684460800000 | 97.88 |
| 684547200000 | 97.82 |
| 684633600000 | 98.47 |
| 684720000000 | 98.34 |
| 684979200000 | 98.31 |
| 685065600000 | 97.89 |
| 685152000000 | 97.6 |
| 685238400000 | 97.45 |
| 685324800000 | 97.08 |
| 685584000000 | 97.74 |
| 685670400000 | 96.96 |
| 685756800000 | 96.95 |
| 685843200000 | 97.77 |
| 685929600000 | 97.94 |
| 686188800000 | 98.83 |
| 686275200000 | 99.03 |
| 686361600000 | 98.48 |
| 686448000000 | 98.33 |
| 686534400000 | 97.96 |
| 686793600000 | 97.76 |
| 686880000000 | 97.55 |
| 686966400000 | 97.34 |
| 687052800000 | 97.21 |
| 687139200000 | 97.64 |
| 687398400000 | 97.97 |
| 687484800000 | 98.6 |
| 687571200000 | 99.97 |
| 687657600000 | 100.12 |
| 687744000000 | 100.07 |
| 688003200000 | 99.62 |
| 688089600000 | 99.13 |
| 688176000000 | 98.61 |
| 688262400000 | 97.6 |
| 688348800000 | 97.1 |
| 688608000000 | 97.84 |
| 688694400000 | 98.43 |
| 688780800000 | 99 |
| 688867200000 | 98.79 |
| 688953600000 | 98.97 |
| 689212800000 | 100.37 |
| 689299200000 | 100.7 |
| 689385600000 | 100.42 |
| 689472000000 | 100.63 |
| 689558400000 | 101.35 |
| 689817600000 | 100.92 |
| 689904000000 | 101.3 |
| 689990400000 | 100.16 |
| 690076800000 | 101.11 |
| 690163200000 | 100.78 |
| 690422400000 | 100.34 |
| 690508800000 | 99.52 |
| 690595200000 | 99.65 |
| 690681600000 | 99.43 |
| 690768000000 | 99.48 |
| 691027200000 | 99.34 |
| 691113600000 | 99.07 |
| 691200000000 | 96.69 |
| 691286400000 | 96.22 |
| 691372800000 | 95.59 |
| 691632000000 | 95.83 |
| 691718400000 | 95.93 |
| 691804800000 | 95.75 |
| 691891200000 | 96.09 |
| 691977600000 | 95.5 |
| 692236800000 | 95.35 |
| 692323200000 | 93.83 |
| 692409600000 | 93.42 |
| 692496000000 | 94.44 |
| 692582400000 | 96.66 |
| 692841600000 | 96.91 |
| 692928000000 | 97.36 |
| 693014400000 | 97.37 |
| 693100800000 | 96.79 |
| 693187200000 | 96.23 |
| 693446400000 | 96.61 |
| 693532800000 | 98.06 |
| 693619200000 | 98.06 |
| 693705600000 | 98.62 |
| 693792000000 | 98.34 |
| 694051200000 | 98.51 |
| 694137600000 | 100 |
| 694310400000 | 99.95 |
| 694396800000 | 99.73 |
| 694656000000 | 100.12 |
| 694742400000 | 99.29 |
| 694828800000 | 98.67 |
| 694915200000 | 96.38 |
| 695001600000 | 94.48 |
| 695260800000 | 95.49 |
| 695347200000 | 96.35 |
| 695433600000 | 95.88 |
| 695520000000 | 96.57 |
| 695606400000 | 97.79 |
| 695865600000 | 98.39 |
| 695952000000 | 99.31 |
| 696038400000 | 98 |
| 696124800000 | 97 |
| 696211200000 | 97.11 |
| 696470400000 | 96.55 |
| 696556800000 | 97.33 |
| 696643200000 | 96.69 |
| 696729600000 | 95.33 |
| 696816000000 | 95.3 |
| 697075200000 | 95.83 |
| 697161600000 | 96.04 |
| 697248000000 | 96.28 |
| 697334400000 | 96.19 |
| 697420800000 | 96.77 |
| 697680000000 | 96.57 |
| 697766400000 | 95.73 |
| 697852800000 | 94.6 |
| 697939200000 | 93.46 |
| 698025600000 | 92.46 |
| 698284800000 | 92.32 |
| 698371200000 | 91.2 |
| 698457600000 | 89.54 |
| 698544000000 | 89.18 |
| 698630400000 | 89.66 |
| 698889600000 | 90.93 |
| 698976000000 | 90.26 |
| 699062400000 | 91.82 |
| 699148800000 | 92.54 |
| 699235200000 | 92.06 |
| 699494400000 | 91.84 |
| 699580800000 | 91.37 |
| 699667200000 | 90.47 |
| 699753600000 | 89.5 |
| 699840000000 | 88.81 |
| 700099200000 | 89.55 |
| 700185600000 | 89.47 |
| 700272000000 | 89.01 |
| 700358400000 | 87.96 |
| 700444800000 | 88.27 |
| 700704000000 | 88.6 |
| 700790400000 | 89.92 |
| 700876800000 | 89.42 |
| 700963200000 | 88.33 |
| 701049600000 | 88.17 |
| 701308800000 | 87.73 |
| 701395200000 | 87.85 |
| 701481600000 | 88.46 |
| 701568000000 | 88.21 |
| 701654400000 | 89.05 |
| 701913600000 | 89.05 |
| 702000000000 | 88.8 |
| 702086400000 | 87.75 |
| 702172800000 | 88.22 |
| 702259200000 | 88.65 |
| 702518400000 | 90.94 |
| 702604800000 | 91.61 |
| 702691200000 | 89.98 |
| 702777600000 | 91.5 |
| 702864000000 | 91.73 |
| 703123200000 | 91.53 |
| 703209600000 | 91.64 |
| 703296000000 | 92.41 |
| 703382400000 | 93.07 |
| 703468800000 | 93.14 |
| 703728000000 | 92.73 |
| 703814400000 | 92.74 |
| 703900800000 | 92.93 |
| 703987200000 | 91.91 |
| 704073600000 | 92.32 |
| 704332800000 | 93.49 |
| 704419200000 | 94.74 |
| 704505600000 | 95.63 |
| 704592000000 | 95.86 |
| 704678400000 | 96.91 |
| 704937600000 | 96.6 |
| 705024000000 | 96.29 |
| 705110400000 | 96.88 |
| 705196800000 | 96.31 |
| 705283200000 | 95.83 |
| 705542400000 | 97.03 |
| 705628800000 | 98.15 |
| 705715200000 | 98.22 |
| 705801600000 | 98.6 |
| 705888000000 | 98.82 |
| 706147200000 | 100.38 |
| 706233600000 | 100.07 |
| 706320000000 | 100.12 |
| 706406400000 | 98.8 |
| 706492800000 | 99.8 |
| 706752000000 | 100.36 |
| 706838400000 | 102.98 |
| 706924800000 | 102.03 |
| 707011200000 | 102.32 |
| 707097600000 | 103.23 |
| 707356800000 | 102.79 |
| 707443200000 | 102.28 |
| 707529600000 | 101.9 |
| 707616000000 | 102.59 |
| 707702400000 | 103.68 |
| 707961600000 | 103.53 |
| 708048000000 | 103.42 |
| 708134400000 | 102.91 |
| 708220800000 | 103.14 |
| 708307200000 | 102.57 |
| 708566400000 | 102.57 |
| 708652800000 | 103.34 |
| 708739200000 | 102.07 |
| 708825600000 | 101.01 |
| 708912000000 | 100.99 |
| 709171200000 | 99.96 |
| 709257600000 | 99.69 |
| 709344000000 | 100.06 |
| 709430400000 | 101.59 |
| 709516800000 | 99.79 |
| 709776000000 | 99.8 |
| 709862400000 | 100 |
| 709948800000 | 99.81 |
| 710035200000 | 100.6 |
| 710121600000 | 101.08 |
| 710380800000 | 100.69 |
| 710467200000 | 102.45 |
| 710553600000 | 101.45 |
| 710640000000 | 99.9 |
| 710726400000 | 100 |
| 710985600000 | 100.37 |
| 711072000000 | 100.3 |
| 711158400000 | 100.84 |
| 711244800000 | 100.84 |
| 711331200000 | 99.43 |
| 711590400000 | 96.45 |
| 711676800000 | 96.58 |
| 711763200000 | 95.58 |
| 711849600000 | 96.09 |
| 711936000000 | 94.98 |
| 712195200000 | 95.3 |
| 712281600000 | 96.23 |
| 712368000000 | 97.64 |
| 712454400000 | 97.36 |
| 712540800000 | 98.06 |
| 712800000000 | 98.09 |
| 712886400000 | 97.68 |
| 712972800000 | 97.19 |
| 713059200000 | 95.96 |
| 713145600000 | 94.54 |
| 713404800000 | 93.89 |
| 713491200000 | 93.47 |
| 713577600000 | 93.88 |
| 713664000000 | 94.41 |
| 713750400000 | 94.2 |
| 714009600000 | 95.04 |
| 714096000000 | 95.02 |
| 714182400000 | 95.61 |
| 714268800000 | 95.24 |
| 714355200000 | 96.51 |
| 714614400000 | 95.94 |
| 714700800000 | 95.4 |
| 714787200000 | 95.47 |
| 714873600000 | 96.51 |
| 714960000000 | 96.8 |
| 715219200000 | 97.43 |
| 715305600000 | 97.97 |
| 715392000000 | 97.49 |
| 715478400000 | 98.48 |
| 715564800000 | 98.42 |
| 715824000000 | 98.43 |
| 715910400000 | 98.1 |
| 715996800000 | 96.38 |
| 716083200000 | 96.63 |
| 716169600000 | 96.32 |
| 716428800000 | 96.48 |
| 716515200000 | 94.62 |
| 716601600000 | 93.86 |
| 716688000000 | 97.14 |
| 716774400000 | 97.05 |
| 717033600000 | 96.91 |
| 717120000000 | 96.29 |
| 717206400000 | 97.03 |
| 717292800000 | 97.87 |
| 717379200000 | 97.97 |
| 717638400000 | 97.79 |
| 717724800000 | 99.58 |
| 717811200000 | 99.27 |
| 717897600000 | 98.66 |
| 717984000000 | 98.74 |
| 718243200000 | 95.27 |
| 718329600000 | 95.35 |
| 718416000000 | 94.95 |
| 718502400000 | 93.62 |
| 718588800000 | 93.26 |
| 718848000000 | 93.74 |
| 718934400000 | 95.69 |
| 719020800000 | 95.11 |
| 719107200000 | 95.19 |
| 719193600000 | 94.14 |
| 719452800000 | 93.7 |
| 719539200000 | 94.32 |
| 719625600000 | 93.66 |
| 719712000000 | 94.45 |
| 719798400000 | 93.62 |
| 720057600000 | 92.75 |
| 720144000000 | 93.12 |
| 720230400000 | 92.18 |
| 720316800000 | 92.12 |
| 720403200000 | 91.8 |
| 720662400000 | 90.56 |
| 720748800000 | 91.87 |
| 720835200000 | 89.92 |
| 720921600000 | 89.72 |
| 721008000000 | 89.31 |
| 721267200000 | 89.2 |
| 721353600000 | 90.31 |
| 721440000000 | 90.05 |
| 721526400000 | 91.84 |
| 721612800000 | 92.17 |
| 721872000000 | 90.48 |
| 721958400000 | 90.2 |
| 722044800000 | 90.55 |
| 722131200000 | 90.81 |
| 722217600000 | 89.34 |
| 722476800000 | 89.12 |
| 722563200000 | 89.87 |
| 722649600000 | 90.2 |
| 722736000000 | 90.71 |
| 722822400000 | 90.09 |
| 723081600000 | 90.8 |
| 723168000000 | 92.28 |
| 723254400000 | 91.71 |
| 723340800000 | 91.71 |
| 723427200000 | 91.25 |
| 723686400000 | 93.29 |
| 723772800000 | 92.87 |
| 723859200000 | 92.48 |
| 723945600000 | 91.43 |
| 724032000000 | 90.93 |
| 724291200000 | 91.28 |
| 724377600000 | 91.1 |
| 724464000000 | 91.3 |
| 724550400000 | 91.11 |
| 724636800000 | 91.93 |
| 724896000000 | 91.89 |
| 724982400000 | 91.05 |
| 725068800000 | 90.93 |
| 725155200000 | 91.47 |
| 725241600000 | 91.47 |
| 725500800000 | 90.23 |
| 725587200000 | 91.2 |
| 725673600000 | 91.13 |
| 725760000000 | 91.2 |
| 726105600000 | 90.47 |
| 726192000000 | 91.84 |
| 726278400000 | 91.3 |
| 726364800000 | 90.62 |
| 726451200000 | 90.08 |
| 726710400000 | 89.85 |
| 726796800000 | 88.91 |
| 726883200000 | 89.08 |
| 726969600000 | 88.28 |
| 727056000000 | 87.82 |
| 727315200000 | 89 |
| 727401600000 | 88.64 |
| 727488000000 | 88.3 |
| 727574400000 | 87.79 |
| 727660800000 | 89.25 |
| 727920000000 | 89.81 |
| 728006400000 | 91.15 |
| 728092800000 | 90.1 |
| 728179200000 | 89.87 |
| 728265600000 | 89.47 |
| 728524800000 | 89.72 |
| 728611200000 | 89.28 |
| 728697600000 | 90.53 |
| 728784000000 | 91.22 |
| 728870400000 | 91.94 |
| 729129600000 | 92.34 |
| 729216000000 | 92.44 |
| 729302400000 | 91.49 |
| 729388800000 | 92.52 |
| 729475200000 | 92.18 |
| 729734400000 | 91.54 |
| 729820800000 | 91.88 |
| 729907200000 | 92.22 |
| 729993600000 | 92.67 |
| 730080000000 | 93.08 |
| 730339200000 | 94.06 |
| 730425600000 | 94.44 |
| 730512000000 | 93.58 |
| 730598400000 | 93.19 |
| 730684800000 | 93.45 |
| 730944000000 | 93.63 |
| 731030400000 | 95.03 |
| 731116800000 | 96.1 |
| 731203200000 | 95.82 |
| 731289600000 | 95.35 |
| 731548800000 | 95.83 |
| 731635200000 | 95.87 |
| 731721600000 | 95.66 |
| 731808000000 | 95.46 |
| 731894400000 | 94.15 |
| 732153600000 | 94.83 |
| 732240000000 | 95.72 |
| 732326400000 | 96.56 |
| 732412800000 | 97.67 |
| 732499200000 | 98.07 |
| 732758400000 | 97.22 |
| 732844800000 | 97.62 |
| 732931200000 | 97 |
| 733017600000 | 97.31 |
| 733104000000 | 98.68 |
| 733363200000 | 99.34 |
| 733449600000 | 99.82 |
| 733536000000 | 100.39 |
| 733622400000 | 100.65 |
| 733708800000 | 100.09 |
| 733968000000 | 100.11 |
| 734054400000 | 100.78 |
| 734140800000 | 100.36 |
| 734227200000 | 101.14 |
| 734313600000 | 101.2 |
| 734572800000 | 101.93 |
| 734659200000 | 103.13 |
| 734745600000 | 102.43 |
| 734832000000 | 101.77 |
| 734918400000 | 101.42 |
| 735177600000 | 102.4 |
| 735264000000 | 102.3 |
| 735350400000 | 101.89 |
| 735436800000 | 102.4 |
| 735523200000 | 101.45 |
| 735782400000 | 101.41 |
| 735868800000 | 101.01 |
| 735955200000 | 100.91 |
| 736041600000 | 100.27 |
| 736128000000 | 101.06 |
| 736387200000 | 101.03 |
| 736473600000 | 101.15 |
| 736560000000 | 101.46 |
| 736646400000 | 102.61 |
| 736732800000 | 101.69 |
| 736992000000 | 100.67 |
| 737078400000 | 101.16 |
| 737164800000 | 102.26 |
| 737251200000 | 103.94 |
| 737337600000 | 104.61 |
| 737596800000 | 103.56 |
| 737683200000 | 103.1 |
| 737769600000 | 102.54 |
| 737856000000 | 103.04 |
| 737942400000 | 102.71 |
| 738201600000 | 102.6 |
| 738288000000 | 103.65 |
| 738374400000 | 104.54 |
| 738460800000 | 105.87 |
| 738547200000 | 105.83 |
| 738806400000 | 105.66 |
| 738892800000 | 105.02 |
| 738979200000 | 104.7 |
| 739065600000 | 104.78 |
| 739152000000 | 102.64 |
| 739411200000 | 104.13 |
| 739497600000 | 104.49 |
| 739584000000 | 105.57 |
| 739670400000 | 106 |
| 739756800000 | 106.13 |
| 740016000000 | 105.71 |
| 740102400000 | 104.5 |
| 740188800000 | 104.6 |
| 740275200000 | 104.76 |
| 740361600000 | 103.72 |
| 740620800000 | 103.95 |
| 740707200000 | 104.57 |
| 740793600000 | 103.31 |
| 740880000000 | 102.22 |
| 740966400000 | 102.64 |
| 741225600000 | 104.16 |
| 741312000000 | 104.73 |
| 741398400000 | 104.08 |
| 741484800000 | 105.12 |
| 741571200000 | 103.19 |
| 741830400000 | 102.83 |
| 741916800000 | 102.66 |
| 742003200000 | 102.3 |
| 742089600000 | 102.93 |
| 742176000000 | 102.33 |
| 742435200000 | 102.32 |
| 742521600000 | 103.29 |
| 742608000000 | 103.49 |
| 742694400000 | 101.9 |
| 742780800000 | 101.71 |
| 743040000000 | 101.87 |
| 743126400000 | 102.4 |
| 743212800000 | 102.36 |
| 743299200000 | 102.81 |
| 743385600000 | 103.31 |
| 743644800000 | 104.07 |
| 743731200000 | 104.09 |
| 743817600000 | 105.5 |
| 743904000000 | 105.4 |
| 743990400000 | 106.03 |
| 744249600000 | 107.94 |
| 744336000000 | 108.13 |
| 744422400000 | 107.6 |
| 744508800000 | 106.71 |
| 744595200000 | 108.22 |
| 744854400000 | 108.09 |
| 744940800000 | 106.52 |
| 745027200000 | 107 |
| 745113600000 | 106.99 |
| 745200000000 | 107.44 |
| 745459200000 | 109.61 |
| 745545600000 | 109.23 |
| 745632000000 | 110.93 |
| 745718400000 | 110.05 |
| 745804800000 | 110.08 |
| 746064000000 | 109.13 |
| 746150400000 | 110.35 |
| 746236800000 | 111.8 |
| 746323200000 | 113.28 |
| 746409600000 | 113.75 |
| 746668800000 | 113.27 |
| 746755200000 | 112.62 |
| 746841600000 | 112.56 |
| 746928000000 | 112.83 |
| 747014400000 | 113.3 |
| 747273600000 | 113.4 |
| 747360000000 | 113.41 |
| 747446400000 | 112.32 |
| 747532800000 | 112.64 |
| 747619200000 | 112.82 |
| 747878400000 | 113.57 |
| 747964800000 | 113.3 |
| 748051200000 | 111.93 |
| 748137600000 | 111.82 |
| 748224000000 | 110.75 |
| 748483200000 | 110.81 |
| 748569600000 | 109.66 |
| 748656000000 | 109.83 |
| 748742400000 | 109.6 |
| 748828800000 | 110.35 |
| 749088000000 | 112.53 |
| 749174400000 | 113.45 |
| 749260800000 | 113.92 |
| 749347200000 | 114.43 |
| 749433600000 | 115.72 |
| 749692800000 | 116.66 |
| 749779200000 | 116.28 |
| 749865600000 | 117.64 |
| 749952000000 | 117.07 |
| 750038400000 | 118.75 |
| 750297600000 | 118.2 |
| 750384000000 | 118.32 |
| 750470400000 | 117.63 |
| 750556800000 | 117 |
| 750643200000 | 117.74 |
| 750902400000 | 117.53 |
| 750988800000 | 118.25 |
| 751075200000 | 118.87 |
| 751161600000 | 118.87 |
| 751248000000 | 119.19 |
| 751507200000 | 118.44 |
| 751593600000 | 118.58 |
| 751680000000 | 117.87 |
| 751766400000 | 118.98 |
| 751852800000 | 119.32 |
| 752112000000 | 119.44 |
| 752198400000 | 119.48 |
| 752284800000 | 119.7 |
| 752371200000 | 120.16 |
| 752457600000 | 118.36 |
| 752716800000 | 118.97 |
| 752803200000 | 119.11 |
| 752889600000 | 118.56 |
| 752976000000 | 117.07 |
| 753062400000 | 117.28 |
| 753321600000 | 117.13 |
| 753408000000 | 115.33 |
| 753494400000 | 116.2 |
| 753580800000 | 116.69 |
| 753667200000 | 115.81 |
| 753926400000 | 114.84 |
| 754012800000 | 115.38 |
| 754099200000 | 115.47 |
| 754185600000 | 115.34 |
| 754272000000 | 113.58 |
| 754531200000 | 112.29 |
| 754617600000 | 113.14 |
| 754704000000 | 114.51 |
| 754790400000 | 115.02 |
| 754876800000 | 116.5 |
| 755136000000 | 117.97 |
| 755222400000 | 117.64 |
| 755308800000 | 117.96 |
| 755395200000 | 116.25 |
| 755481600000 | 115.82 |
| 755740800000 | 115.98 |
| 755827200000 | 114.78 |
| 755913600000 | 114.94 |
| 756000000000 | 116.76 |
| 756086400000 | 118.1 |
| 756345600000 | 119.1 |
| 756432000000 | 118.56 |
| 756518400000 | 119.38 |
| 756604800000 | 121.13 |
| 756691200000 | 120.98 |
| 756950400000 | 121.49 |
| 757036800000 | 121.29 |
| 757123200000 | 119.77 |
| 757209600000 | 120.15 |
| 757296000000 | 119.73 |
| 757555200000 | 119.49 |
| 757641600000 | 119.03 |
| 757728000000 | 119.46 |
| 757814400000 | 121.99 |
| 757900800000 | 123.44 |
| 758160000000 | 122.43 |
| 758246400000 | 122.04 |
| 758332800000 | 121.64 |
| 758419200000 | 119.58 |
| 758505600000 | 120.75 |
| 758764800000 | 120.69 |
| 758851200000 | 122.05 |
| 758937600000 | 122.95 |
| 759024000000 | 123.05 |
| 759110400000 | 122.88 |
| 759369600000 | 123.24 |
| 759456000000 | 122.31 |
| 759542400000 | 122.39 |
| 759628800000 | 122.57 |
| 759715200000 | 122.64 |
| 759974400000 | 125.22 |
| 760060800000 | 124.21 |
| 760147200000 | 125.09 |
| 760233600000 | 124.25 |
| 760320000000 | 123.2 |
| 760579200000 | 121.25 |
| 760665600000 | 122.35 |
| 760752000000 | 123.28 |
| 760838400000 | 123.32 |
| 760924800000 | 123.01 |
| 761184000000 | 123.81 |
| 761270400000 | 122.75 |
| 761356800000 | 123.12 |
| 761443200000 | 123.43 |
| 761529600000 | 122.77 |
| 761788800000 | 121.11 |
| 761875200000 | 121.26 |
| 761961600000 | 121.65 |
| 762048000000 | 119.46 |
| 762134400000 | 120.01 |
| 762393600000 | 121.51 |
| 762480000000 | 120.23 |
| 762566400000 | 118.55 |
| 762652800000 | 119.18 |
| 762739200000 | 119.32 |
| 762998400000 | 120.76 |
| 763084800000 | 120.04 |
| 763171200000 | 119.46 |
| 763257600000 | 120.83 |
| 763344000000 | 119.72 |
| 763603200000 | 120.78 |
| 763689600000 | 121.07 |
| 763776000000 | 120.95 |
| 763862400000 | 121.73 |
| 763948800000 | 120.29 |
| 764208000000 | 120.08 |
| 764294400000 | 120.29 |
| 764380800000 | 120.95 |
| 764467200000 | 119.86 |
| 764553600000 | 118.77 |
| 764812800000 | 118.59 |
| 764899200000 | 116.77 |
| 764985600000 | 115.38 |
| 765072000000 | 115.21 |
| 765158400000 | 114.04 |
| 765417600000 | 113.49 |
| 765504000000 | 113.39 |
| 765590400000 | 115.92 |
| 765676800000 | 118.12 |
| 765763200000 | 119.85 |
| 766022400000 | 121.44 |
| 766108800000 | 121.55 |
| 766195200000 | 121 |
| 766281600000 | 121.38 |
| 766368000000 | 123.51 |
| 766627200000 | 123.67 |
| 766713600000 | 123.56 |
| 766800000000 | 123.13 |
| 766886400000 | 122.57 |
| 766972800000 | 124.83 |
| 767232000000 | 125.2 |
| 767318400000 | 127.05 |
| 767404800000 | 128.31 |
| 767491200000 | 127.74 |
| 767577600000 | 127.12 |
| 767836800000 | 126.64 |
| 767923200000 | 126.24 |
| 768009600000 | 124.5 |
| 768096000000 | 126.36 |
| 768182400000 | 127.66 |
| 768441600000 | 128.82 |
| 768528000000 | 128.73 |
| 768614400000 | 128.83 |
| 768700800000 | 129.25 |
| 768787200000 | 129.71 |
| 769046400000 | 129.24 |
| 769132800000 | 129.52 |
| 769219200000 | 129.32 |
| 769305600000 | 129.33 |
| 769392000000 | 129.75 |
| 769651200000 | 129.9 |
| 769737600000 | 128.98 |
| 769824000000 | 127.09 |
| 769910400000 | 126.89 |
| 769996800000 | 125.45 |
| 770256000000 | 125.36 |
| 770342400000 | 125.13 |
| 770428800000 | 124.84 |
| 770515200000 | 125.26 |
| 770601600000 | 124.43 |
| 770860800000 | 124.77 |
| 770947200000 | 123.85 |
| 771033600000 | 123.85 |
| 771120000000 | 123.71 |
| 771206400000 | 125.55 |
| 771465600000 | 126.25 |
| 771552000000 | 127.24 |
| 771638400000 | 127.54 |
| 771724800000 | 127.14 |
| 771811200000 | 128.42 |
| 772070400000 | 126.32 |
| 772156800000 | 125.31 |
| 772243200000 | 126.72 |
| 772329600000 | 127.72 |
| 772416000000 | 126.7 |
| 772675200000 | 125.72 |
| 772761600000 | 126.02 |
| 772848000000 | 125.73 |
| 772934400000 | 124.46 |
| 773020800000 | 123.78 |
| 773280000000 | 125.08 |
| 773366400000 | 125.74 |
| 773452800000 | 125.53 |
| 773539200000 | 126.19 |
| 773625600000 | 127.09 |
| 773884800000 | 129.52 |
| 773971200000 | 128.51 |
| 774057600000 | 129.9 |
| 774144000000 | 129.79 |
| 774230400000 | 130.44 |
| 774489600000 | 131.52 |
| 774576000000 | 131.78 |
| 774662400000 | 132.21 |
| 774748800000 | 131.18 |
| 774835200000 | 132.06 |
| 775094400000 | 132.54 |
| 775180800000 | 131.97 |
| 775267200000 | 131.58 |
| 775353600000 | 131.02 |
| 775440000000 | 133.08 |
| 775699200000 | 133.55 |
| 775785600000 | 135.17 |
| 775872000000 | 134.81 |
| 775958400000 | 133.18 |
| 776044800000 | 134.34 |
| 776304000000 | 134.37 |
| 776390400000 | 133.6 |
| 776476800000 | 134.41 |
| 776563200000 | 132.28 |
| 776649600000 | 132.99 |
| 776908800000 | 133.15 |
| 776995200000 | 132.31 |
| 777081600000 | 132.82 |
| 777168000000 | 132.56 |
| 777254400000 | 132.71 |
| 777513600000 | 132.09 |
| 777600000000 | 132.35 |
| 777686400000 | 133.01 |
| 777772800000 | 134.04 |
| 777859200000 | 133.27 |
| 778118400000 | 134.54 |
| 778204800000 | 134.32 |
| 778291200000 | 134.8 |
| 778377600000 | 134.39 |
| 778464000000 | 136.14 |
| 778723200000 | 135.95 |
| 778809600000 | 135.34 |
| 778896000000 | 135.73 |
| 778982400000 | 135.69 |
| 779068800000 | 135.62 |
| 779328000000 | 135.47 |
| 779414400000 | 135.12 |
| 779500800000 | 134.18 |
| 779587200000 | 134.82 |
| 779673600000 | 134.01 |
| 779932800000 | 133.84 |
| 780019200000 | 132.51 |
| 780105600000 | 132.06 |
| 780192000000 | 130.92 |
| 780278400000 | 131.74 |
| 780537600000 | 131.14 |
| 780624000000 | 131.56 |
| 780710400000 | 131.36 |
| 780796800000 | 130.71 |
| 780883200000 | 131.07 |
| 781142400000 | 130.7 |
| 781228800000 | 132.08 |
| 781315200000 | 130.18 |
| 781401600000 | 130.58 |
| 781488000000 | 131.81 |
| 781747200000 | 134 |
| 781833600000 | 135.3 |
| 781920000000 | 135.74 |
| 782006400000 | 137.76 |
| 782092800000 | 137.55 |
| 782352000000 | 138.71 |
| 782438400000 | 137.5 |
| 782524800000 | 136.42 |
| 782611200000 | 136.07 |
| 782697600000 | 135.08 |
| 782956800000 | 135.74 |
| 783043200000 | 134.76 |
| 783129600000 | 136.08 |
| 783216000000 | 137 |
| 783302400000 | 139.58 |
| 783561600000 | 141.28 |
| 783648000000 | 140.14 |
| 783734400000 | 136.92 |
| 783820800000 | 137.64 |
| 783907200000 | 137.9 |
| 784166400000 | 135.86 |
| 784252800000 | 136.52 |
| 784339200000 | 136.57 |
| 784425600000 | 135.49 |
| 784512000000 | 134.31 |
| 784771200000 | 133.5 |
| 784857600000 | 134.04 |
| 784944000000 | 133.62 |
| 785030400000 | 133.1 |
| 785116800000 | 132.42 |
| 785376000000 | 132.89 |
| 785462400000 | 131.21 |
| 785548800000 | 129.71 |
| 785635200000 | 130.45 |
| 785721600000 | 130.43 |
| 785980800000 | 130.15 |
| 786067200000 | 130.72 |
| 786153600000 | 132.03 |
| 786240000000 | 130.81 |
| 786326400000 | 130.49 |
| 786585600000 | 130.71 |
| 786672000000 | 129.89 |
| 786758400000 | 129.49 |
| 786844800000 | 128.6 |
| 786931200000 | 127.87 |
| 787190400000 | 127.82 |
| 787276800000 | 128.28 |
| 787363200000 | 129.02 |
| 787449600000 | 129.08 |
| 787536000000 | 129.76 |
| 787795200000 | 130.33 |
| 787881600000 | 130.58 |
| 787968000000 | 130.12 |
| 788054400000 | 130.75 |
| 788140800000 | 130.29 |
| 788400000000 | 130.36 |
| 788486400000 | 130.82 |
| 788572800000 | 132.07 |
| 788659200000 | 130.73 |
| 788745600000 | 131.31 |
| 789004800000 | 130.39 |
| 789091200000 | 130.8 |
| 789177600000 | 130.53 |
| 789264000000 | 130.27 |
| 789350400000 | 130.2 |
| 789609600000 | 131.12 |
| 789696000000 | 130.99 |
| 789782400000 | 130 |
| 789868800000 | 130.81 |
| 789955200000 | 130.95 |
| 790214400000 | 132.24 |
| 790300800000 | 131.68 |
| 790387200000 | 131.91 |
| 790473600000 | 133.17 |
| 790560000000 | 132 |
| 790819200000 | 130.93 |
| 790905600000 | 132.5 |
| 790992000000 | 132.07 |
| 791078400000 | 133.5 |
| 791164800000 | 134.39 |
| 791424000000 | 134.61 |
| 791510400000 | 132.19 |
| 791596800000 | 133.51 |
| 791683200000 | 133.7 |
| 791769600000 | 133.18 |
| 792028800000 | 133.34 |
| 792115200000 | 133.13 |
| 792201600000 | 133.11 |
| 792288000000 | 134.41 |
| 792374400000 | 135.67 |
| 792633600000 | 135.09 |
| 792720000000 | 135.46 |
| 792806400000 | 135.12 |
| 792892800000 | 135.57 |
| 792979200000 | 136.06 |
| 793238400000 | 135.87 |
| 793324800000 | 136.31 |
| 793411200000 | 136.37 |
| 793497600000 | 136.87 |
| 793584000000 | 134.83 |
| 793843200000 | 134.01 |
| 793929600000 | 133.15 |
| 794016000000 | 134.08 |
| 794102400000 | 135.13 |
| 794188800000 | 136.34 |
| 794448000000 | 135.66 |
| 794534400000 | 137.1 |
| 794620800000 | 135.26 |
| 794707200000 | 135.12 |
| 794793600000 | 134.13 |
| 795052800000 | 134.39 |
| 795139200000 | 135.53 |
| 795225600000 | 136.29 |
| 795312000000 | 137.06 |
| 795398400000 | 137.27 |
| 795657600000 | 137.28 |
| 795744000000 | 137 |
| 795830400000 | 137.67 |
| 795916800000 | 137.14 |
| 796003200000 | 137.36 |
| 796262400000 | 138.55 |
| 796348800000 | 140.21 |
| 796435200000 | 140.9 |
| 796521600000 | 141.6 |
| 796608000000 | 142.19 |
| 796867200000 | 142.25 |
| 796953600000 | 143.51 |
| 797040000000 | 143.64 |
| 797126400000 | 143.66 |
| 797212800000 | 144.22 |
| 797472000000 | 141.85 |
| 797558400000 | 141.55 |
| 797644800000 | 142.48 |
| 797731200000 | 143.71 |
| 797817600000 | 143.33 |
| 798076800000 | 145.26 |
| 798163200000 | 144.8 |
| 798249600000 | 143.3 |
| 798336000000 | 143.68 |
| 798422400000 | 147.03 |
| 798681600000 | 146.75 |
| 798768000000 | 148.29 |
| 798854400000 | 149.54 |
| 798940800000 | 148.57 |
| 799027200000 | 147.59 |
| 799286400000 | 148.48 |
| 799372800000 | 150.6 |
| 799459200000 | 151.67 |
| 799545600000 | 151.9 |
| 799632000000 | 150.57 |
| 799891200000 | 151.38 |
| 799977600000 | 151.65 |
| 800064000000 | 151.57 |
| 800150400000 | 149.38 |
| 800236800000 | 148.04 |
| 800496000000 | 148.55 |
| 800582400000 | 148.58 |
| 800668800000 | 148.21 |
| 800755200000 | 147.23 |
| 800841600000 | 146.05 |
| 801100800000 | 147.8 |
| 801187200000 | 147.62 |
| 801273600000 | 149.27 |
| 801360000000 | 152.36 |
| 801446400000 | 151.87 |
| 801705600000 | 150.91 |
| 801792000000 | 150.66 |
| 801878400000 | 149.89 |
| 801964800000 | 152.37 |
| 802051200000 | 152.06 |
| 802310400000 | 152.3 |
| 802396800000 | 151.86 |
| 802483200000 | 151.59 |
| 802569600000 | 151.6 |
| 802656000000 | 149.98 |
| 802915200000 | 150.42 |
| 803001600000 | 150.9 |
| 803088000000 | 150.65 |
| 803174400000 | 150.43 |
| 803260800000 | 150.42 |
| 803520000000 | 151.55 |
| 803606400000 | 151.48 |
| 803692800000 | 150.33 |
| 803779200000 | 148.84 |
| 803865600000 | 149.72 |
| 804124800000 | 148.86 |
| 804211200000 | 148.73 |
| 804297600000 | 147.23 |
| 804384000000 | 149.38 |
| 804470400000 | 148.63 |
| 804729600000 | 149.27 |
| 804816000000 | 149.91 |
| 804902400000 | 150.41 |
| 804988800000 | 149.18 |
| 805075200000 | 150.93 |
| 805334400000 | 151.11 |
| 805420800000 | 150.49 |
| 805507200000 | 150.63 |
| 805593600000 | 151.67 |
| 805680000000 | 150.94 |
| 805939200000 | 151.23 |
| 806025600000 | 150.14 |
| 806112000000 | 151.02 |
| 806198400000 | 150.54 |
| 806284800000 | 150.88 |
| 806544000000 | 152.51 |
| 806630400000 | 152.64 |
| 806716800000 | 154.13 |
| 806803200000 | 155.03 |
| 806889600000 | 154.75 |
| 807148800000 | 153.9 |
| 807235200000 | 154.88 |
| 807321600000 | 155.4 |
| 807408000000 | 153.87 |
| 807494400000 | 153.64 |
| 807753600000 | 152.58 |
| 807840000000 | 152.57 |
| 807926400000 | 152.42 |
| 808012800000 | 151.95 |
| 808099200000 | 150.22 |
| 808358400000 | 149.54 |
| 808444800000 | 147.29 |
| 808531200000 | 145.77 |
| 808617600000 | 146.52 |
| 808704000000 | 146.87 |
| 808963200000 | 148.22 |
| 809049600000 | 147.16 |
| 809136000000 | 147.39 |
| 809222400000 | 148.46 |
| 809308800000 | 148.71 |
| 809568000000 | 148.58 |
| 809654400000 | 147.33 |
| 809740800000 | 147.52 |
| 809827200000 | 146.48 |
| 809913600000 | 147.44 |
| 810172800000 | 148.94 |
| 810259200000 | 149.3 |
| 810345600000 | 148.55 |
| 810432000000 | 147.55 |
| 810518400000 | 148.02 |
| 810777600000 | 148.31 |
| 810864000000 | 148.53 |
| 810950400000 | 148.81 |
| 811036800000 | 149.4 |
| 811123200000 | 149.72 |
| 811382400000 | 149.52 |
| 811468800000 | 149.81 |
| 811555200000 | 150.98 |
| 811641600000 | 154.08 |
| 811728000000 | 150.52 |
| 811987200000 | 149.06 |
| 812073600000 | 149.21 |
| 812160000000 | 148.45 |
| 812246400000 | 148.12 |
| 812332800000 | 149.85 |
| 812592000000 | 150.15 |
| 812678400000 | 149.85 |
| 812764800000 | 151.06 |
| 812851200000 | 152.6 |
| 812937600000 | 151.04 |
| 813196800000 | 149.97 |
| 813283200000 | 148.17 |
| 813369600000 | 147.83 |
| 813456000000 | 148.8 |
| 813542400000 | 149.23 |
| 813801600000 | 148.88 |
| 813888000000 | 149.14 |
| 813974400000 | 148.48 |
| 814060800000 | 148.74 |
| 814147200000 | 148.1 |
| 814406400000 | 147.18 |
| 814492800000 | 146.95 |
| 814579200000 | 148.31 |
| 814665600000 | 148.41 |
| 814752000000 | 145.8 |
| 815011200000 | 147.14 |
| 815097600000 | 149.45 |
| 815184000000 | 149.45 |
| 815270400000 | 148.53 |
| 815356800000 | 148.92 |
| 815616000000 | 149.11 |
| 815702400000 | 149.39 |
| 815788800000 | 148.85 |
| 815875200000 | 150.64 |
| 815961600000 | 149.02 |
| 816220800000 | 148.98 |
| 816307200000 | 150.37 |
| 816393600000 | 152.13 |
| 816480000000 | 153.58 |
| 816566400000 | 154.44 |
| 816825600000 | 156.17 |
| 816912000000 | 156.95 |
| 816998400000 | 158.47 |
| 817084800000 | 156.99 |
| 817171200000 | 157.28 |
| 817430400000 | 156.47 |
| 817516800000 | 155.54 |
| 817603200000 | 155.49 |
| 817689600000 | 155.07 |
| 817776000000 | 156.19 |
| 818035200000 | 156.71 |
| 818121600000 | 156.9 |
| 818208000000 | 157.88 |
| 818294400000 | 158.46 |
| 818380800000 | 158.25 |
| 818640000000 | 159.24 |
| 818726400000 | 160.53 |
| 818812800000 | 160.78 |
| 818899200000 | 163.93 |
| 818985600000 | 161.77 |
| 819244800000 | 161.8 |
| 819331200000 | 160.22 |
| 819417600000 | 162.06 |
| 819504000000 | 163.01 |
| 819590400000 | 164.17 |
| 819849600000 | 164.25 |
| 819936000000 | 165.15 |
| 820022400000 | 166.55 |
| 820108800000 | 165.31 |
| 820195200000 | 165.52 |
| 820540800000 | 166.96 |
| 820627200000 | 167.99 |
| 820713600000 | 167.38 |
| 820800000000 | 167.3 |
| 821059200000 | 169.29 |
| 821145600000 | 169.51 |
| 821232000000 | 168.07 |
| 821318400000 | 164.5 |
| 821404800000 | 164.96 |
| 821664000000 | 162.77 |
| 821750400000 | 162.79 |
| 821836800000 | 162.01 |
| 821923200000 | 162.24 |
| 822009600000 | 162.1 |
| 822268800000 | 161.83 |
| 822355200000 | 160.02 |
| 822441600000 | 161.07 |
| 822528000000 | 160.34 |
| 822614400000 | 161.3 |
| 822873600000 | 163.4 |
| 822960000000 | 162.79 |
| 823046400000 | 164.07 |
| 823132800000 | 165.56 |
| 823219200000 | 167.15 |
| 823478400000 | 167.28 |
| 823564800000 | 166.74 |
| 823651200000 | 165.47 |
| 823737600000 | 165.28 |
| 823824000000 | 166.37 |
| 824083200000 | 167.65 |
| 824169600000 | 169.77 |
| 824256000000 | 170.99 |
| 824342400000 | 167.68 |
| 824428800000 | 167.93 |
| 824688000000 | 167.19 |
| 824774400000 | 165.74 |
| 824860800000 | 165.7 |
| 824947200000 | 166.13 |
| 825033600000 | 167.71 |
| 825292800000 | 165.94 |
| 825379200000 | 165.19 |
| 825465600000 | 166.05 |
| 825552000000 | 165.69 |
| 825638400000 | 166.71 |
| 825897600000 | 166.32 |
| 825984000000 | 166.02 |
| 826070400000 | 166.46 |
| 826156800000 | 167.43 |
| 826243200000 | 164.75 |
| 826502400000 | 162.57 |
| 826588800000 | 162.55 |
| 826675200000 | 164.04 |
| 826761600000 | 165.53 |
| 826848000000 | 166.29 |
| 827107200000 | 167.35 |
| 827193600000 | 169.88 |
| 827280000000 | 169.44 |
| 827366400000 | 168.04 |
| 827452800000 | 168.24 |
| 827712000000 | 168.49 |
| 827798400000 | 169.56 |
| 827884800000 | 170.22 |
| 827971200000 | 169.74 |
| 828057600000 | 169.81 |
| 828316800000 | 169.71 |
| 828403200000 | 171.07 |
| 828489600000 | 171.92 |
| 828576000000 | 173.18 |
| 828662400000 | 172.76 |
| 828921600000 | 172.84 |
| 829008000000 | 172.75 |
| 829094400000 | 174.29 |
| 829180800000 | 173.64 |
| 829267200000 | 175.3 |
| 829526400000 | 175.01 |
| 829612800000 | 175.63 |
| 829699200000 | 173.64 |
| 829785600000 | 173.75 |
| 829872000000 | 173.35 |
| 830131200000 | 172.86 |
| 830217600000 | 172.71 |
| 830304000000 | 172.82 |
| 830390400000 | 171.98 |
| 830476800000 | 173.26 |
| 830736000000 | 173.35 |
| 830822400000 | 173.53 |
| 830908800000 | 172.03 |
| 830995200000 | 171.39 |
| 831081600000 | 171.15 |
| 831340800000 | 170.77 |
| 831427200000 | 169.55 |
| 831513600000 | 169.66 |
| 831600000000 | 173.54 |
| 831686400000 | 173.77 |
| 831945600000 | 173.11 |
| 832032000000 | 175.38 |
| 832118400000 | 178.87 |
| 832204800000 | 177.53 |
| 832291200000 | 177.57 |
| 832550400000 | 177.09 |
| 832636800000 | 178.74 |
| 832723200000 | 178.04 |
| 832809600000 | 179.87 |
| 832896000000 | 179.43 |
| 833155200000 | 179.46 |
| 833241600000 | 179.64 |
| 833328000000 | 179.6 |
| 833414400000 | 178.4 |
| 833500800000 | 179.93 |
| 833760000000 | 179.22 |
| 833846400000 | 178.92 |
| 833932800000 | 179.53 |
| 834019200000 | 180.72 |
| 834105600000 | 178.33 |
| 834364800000 | 180.4 |
| 834451200000 | 181.98 |
| 834537600000 | 183.3 |
| 834624000000 | 182.47 |
| 834710400000 | 180.58 |
| 834969600000 | 181.39 |
| 835056000000 | 183.19 |
| 835142400000 | 181.48 |
| 835228800000 | 180.48 |
| 835315200000 | 180.4 |
| 835574400000 | 181.14 |
| 835660800000 | 181.37 |
| 835747200000 | 182.48 |
| 835833600000 | 183.03 |
| 835920000000 | 183.87 |
| 836179200000 | 183.96 |
| 836265600000 | 184.22 |
| 836352000000 | 185.51 |
| 836438400000 | 186.97 |
| 836524800000 | 185.17 |
| 836784000000 | 184.3 |
| 836870400000 | 184.7 |
| 836956800000 | 184.98 |
| 837043200000 | 185.13 |
| 837129600000 | 184.36 |
| 837388800000 | 183.52 |
| 837475200000 | 181.85 |
| 837561600000 | 181.56 |
| 837648000000 | 182.94 |
| 837734400000 | 182.5 |
| 837993600000 | 181.01 |
| 838080000000 | 182.06 |
| 838166400000 | 179.69 |
| 838252800000 | 181.4 |
| 838339200000 | 178.63 |
| 838598400000 | 179.38 |
| 838684800000 | 179.94 |
| 838771200000 | 181.22 |
| 838857600000 | 180.44 |
| 838944000000 | 180.87 |
| 839203200000 | 182.4 |
| 839289600000 | 182.91 |
| 839376000000 | 182.93 |
| 839462400000 | 182.18 |
| 839548800000 | 182.61 |
| 839808000000 | 183.01 |
| 839894400000 | 183.47 |
| 839980800000 | 182.72 |
| 840067200000 | 184.22 |
| 840153600000 | 185.01 |
| 840412800000 | 186.31 |
| 840499200000 | 188.23 |
| 840585600000 | 187.81 |
| 840672000000 | 188.65 |
| 840758400000 | 189.34 |
| 841017600000 | 188.48 |
| 841104000000 | 186.88 |
| 841190400000 | 187.38 |
| 841276800000 | 186.09 |
| 841363200000 | 185.13 |
| 841622400000 | 187.41 |
| 841708800000 | 188.19 |
| 841795200000 | 189.35 |
| 841881600000 | 188.6 |
| 841968000000 | 188.01 |
| 842227200000 | 189.02 |
| 842313600000 | 189.24 |
| 842400000000 | 189.9 |
| 842486400000 | 190.85 |
| 842572800000 | 193.54 |
| 842832000000 | 194.83 |
| 842918400000 | 193.79 |
| 843004800000 | 193.46 |
| 843091200000 | 193.44 |
| 843177600000 | 194.86 |
| 843436800000 | 193.6 |
| 843523200000 | 194.42 |
| 843609600000 | 196.25 |
| 843696000000 | 196.35 |
| 843782400000 | 197.84 |
| 844041600000 | 199.28 |
| 844128000000 | 199.83 |
| 844214400000 | 201.85 |
| 844300800000 | 200.81 |
| 844387200000 | 201.07 |
| 844646400000 | 203.74 |
| 844732800000 | 206 |
| 844819200000 | 204.16 |
| 844905600000 | 203.13 |
| 844992000000 | 204.49 |
| 845251200000 | 205.71 |
| 845337600000 | 206.46 |
| 845424000000 | 204.87 |
| 845510400000 | 205.63 |
| 845596800000 | 207.32 |
| 845856000000 | 209.38 |
| 845942400000 | 210.41 |
| 846028800000 | 210.36 |
| 846115200000 | 208.18 |
| 846201600000 | 207.5 |
| 846460800000 | 208.5 |
| 846547200000 | 207.06 |
| 846633600000 | 206.97 |
| 846720000000 | 205.05 |
| 846806400000 | 203.17 |
| 847065600000 | 202.24 |
| 847152000000 | 202.64 |
| 847238400000 | 202.5 |
| 847324800000 | 203.02 |
| 847411200000 | 204.77 |
| 847670400000 | 207.49 |
| 847756800000 | 207.31 |
| 847843200000 | 207.45 |
| 847929600000 | 207.95 |
| 848016000000 | 210.68 |
| 848275200000 | 213.7 |
| 848361600000 | 214.88 |
| 848448000000 | 215.8 |
| 848534400000 | 214.98 |
| 848620800000 | 217.41 |
| 848880000000 | 216.43 |
| 848966400000 | 216.71 |
| 849052800000 | 214.89 |
| 849139200000 | 214.49 |
| 849225600000 | 215.54 |
| 849484800000 | 214.64 |
| 849571200000 | 213.41 |
| 849657600000 | 211.47 |
| 849744000000 | 211.51 |
| 849830400000 | 209.13 |
| 850089600000 | 210.42 |
| 850176000000 | 210.38 |
| 850262400000 | 208.23 |
| 850348800000 | 208.44 |
| 850435200000 | 207.29 |
| 850694400000 | 210.66 |
| 850780800000 | 209.64 |
| 850867200000 | 211.67 |
| 850953600000 | 213.68 |
| 851040000000 | 217.07 |
| 851299200000 | 217.06 |
| 851385600000 | 216.67 |
| 851472000000 | 216.57 |
| 851558400000 | 217.15 |
| 851644800000 | 219.09 |
| 851904000000 | 220.16 |
| 851990400000 | 221.48 |
| 852163200000 | 216.82 |
| 852249600000 | 216.53 |
| 852508800000 | 218.11 |
| 852595200000 | 219.05 |
| 852681600000 | 219.77 |
| 852768000000 | 221.53 |
| 852854400000 | 222.91 |
| 853113600000 | 226.39 |
| 853200000000 | 226.97 |
| 853286400000 | 226.47 |
| 853372800000 | 227.92 |
| 853459200000 | 225.96 |
| 853718400000 | 225.77 |
| 853804800000 | 226.2 |
| 853891200000 | 226.6 |
| 853977600000 | 228.05 |
| 854064000000 | 224.62 |
| 854323200000 | 221.99 |
| 854409600000 | 224.06 |
| 854496000000 | 221.78 |
| 854582400000 | 224.12 |
| 854668800000 | 225.97 |
| 854928000000 | 225.83 |
| 855014400000 | 226.58 |
| 855100800000 | 232.04 |
| 855187200000 | 231.01 |
| 855273600000 | 230.12 |
| 855532800000 | 228.11 |
| 855619200000 | 223.31 |
| 855705600000 | 224.12 |
| 855792000000 | 227.44 |
| 855878400000 | 225.25 |
| 856137600000 | 225.35 |
| 856224000000 | 224.32 |
| 856310400000 | 223.16 |
| 856396800000 | 222.97 |
| 856483200000 | 220.77 |
| 856742400000 | 222.18 |
| 856828800000 | 223.11 |
| 856915200000 | 221.51 |
| 857001600000 | 220.96 |
| 857088000000 | 217.99 |
| 857347200000 | 216.9 |
| 857433600000 | 218.77 |
| 857520000000 | 220.34 |
| 857606400000 | 223.2 |
| 857692800000 | 224.08 |
| 857952000000 | 225.88 |
| 858038400000 | 225.12 |
| 858124800000 | 222.85 |
| 858211200000 | 220.2 |
| 858297600000 | 222.16 |
| 858556800000 | 220.93 |
| 858643200000 | 221.63 |
| 858729600000 | 222.66 |
| 858816000000 | 218.89 |
| 858902400000 | 221.36 |
| 859161600000 | 219.36 |
| 859248000000 | 221.7 |
| 859334400000 | 225.45 |
| 859420800000 | 227.95 |
| 859507200000 | 226.91 |
| 859766400000 | 227.3 |
| 859852800000 | 223.93 |
| 859939200000 | 220.05 |
| 860025600000 | 218.16 |
| 860112000000 | 214.78 |
| 860371200000 | 215.47 |
| 860457600000 | 215.21 |
| 860544000000 | 216.9 |
| 860630400000 | 217.38 |
| 860716800000 | 216.7 |
| 860976000000 | 215.06 |
| 861062400000 | 218.82 |
| 861148800000 | 218.43 |
| 861235200000 | 220.23 |
| 861321600000 | 221.81 |
| 861580800000 | 222.87 |
| 861667200000 | 223.44 |
| 861753600000 | 225.16 |
| 861840000000 | 224.63 |
| 861926400000 | 223.01 |
| 862185600000 | 221.89 |
| 862272000000 | 224.82 |
| 862358400000 | 225.14 |
| 862444800000 | 225.47 |
| 862531200000 | 224.11 |
| 862790400000 | 225.1 |
| 862876800000 | 229.53 |
| 862963200000 | 228.7 |
| 863049600000 | 229.85 |
| 863136000000 | 232.52 |
| 863395200000 | 235.01 |
| 863481600000 | 238.94 |
| 863568000000 | 241.34 |
| 863654400000 | 241.02 |
| 863740800000 | 241.48 |
| 864000000000 | 239.39 |
| 864086400000 | 241.04 |
| 864172800000 | 244.3 |
| 864259200000 | 243.45 |
| 864345600000 | 244.95 |
| 864604800000 | 244.63 |
| 864691200000 | 244.12 |
| 864777600000 | 243.95 |
| 864864000000 | 244 |
| 864950400000 | 239.89 |
| 865209600000 | 240.68 |
| 865296000000 | 242.42 |
| 865382400000 | 242.31 |
| 865468800000 | 242.76 |
| 865555200000 | 246.39 |
| 865814400000 | 248.77 |
| 865900800000 | 247.51 |
| 865987200000 | 247 |
| 866073600000 | 248.38 |
| 866160000000 | 252.87 |
| 866419200000 | 254.78 |
| 866505600000 | 252.08 |
| 866592000000 | 251.06 |
| 866678400000 | 252.38 |
| 866764800000 | 251.81 |
| 867024000000 | 254.44 |
| 867110400000 | 254 |
| 867196800000 | 257.27 |
| 867283200000 | 260.9 |
| 867369600000 | 259.85 |
| 867628800000 | 256.84 |
| 867715200000 | 263.93 |
| 867801600000 | 265.78 |
| 867888000000 | 273.34 |
| 867974400000 | 272.68 |
| 868233600000 | 274.84 |
| 868320000000 | 269.2 |
| 868406400000 | 269.1 |
| 868492800000 | 266.27 |
| 868579200000 | 266.58 |
| 868838400000 | 267.48 |
| 868924800000 | 264.29 |
| 869011200000 | 270.18 |
| 869097600000 | 269.84 |
| 869184000000 | 266.12 |
| 869443200000 | 264.32 |
| 869529600000 | 266.31 |
| 869616000000 | 270.4 |
| 869702400000 | 268 |
| 869788800000 | 268.74 |
| 870048000000 | 267.4 |
| 870134400000 | 265.33 |
| 870220800000 | 271.58 |
| 870307200000 | 272.56 |
| 870393600000 | 265.82 |
| 870652800000 | 265.81 |
| 870739200000 | 269.84 |
| 870825600000 | 275.42 |
| 870912000000 | 274.03 |
| 870998400000 | 268.8 |
| 871257600000 | 265.13 |
| 871344000000 | 268.79 |
| 871430400000 | 264.25 |
| 871516800000 | 260.18 |
| 871603200000 | 255.76 |
| 871862400000 | 255.66 |
| 871948800000 | 263.01 |
| 872035200000 | 267.25 |
| 872121600000 | 267.85 |
| 872208000000 | 262.62 |
| 872467200000 | 264.09 |
| 872553600000 | 263.7 |
| 872640000000 | 262.98 |
| 872726400000 | 262.63 |
| 872812800000 | 258.96 |
| 873072000000 | 262.61 |
| 873158400000 | 269.02 |
| 873244800000 | 271.81 |
| 873331200000 | 271.77 |
| 873417600000 | 274.55 |
| 873676800000 | 271.61 |
| 873763200000 | 268.99 |
| 873849600000 | 266.93 |
| 873936000000 | 265.61 |
| 874022400000 | 265.82 |
| 874281600000 | 273.02 |
| 874368000000 | 276.06 |
| 874454400000 | 276.73 |
| 874540800000 | 278.6 |
| 874627200000 | 280.56 |
| 874886400000 | 282.8 |
| 874972800000 | 278.96 |
| 875059200000 | 282.86 |
| 875145600000 | 283.55 |
| 875232000000 | 286.59 |
| 875491200000 | 287.41 |
| 875577600000 | 288.39 |
| 875664000000 | 291.64 |
| 875750400000 | 289.83 |
| 875836800000 | 295.43 |
| 876096000000 | 294.01 |
| 876182400000 | 294.15 |
| 876268800000 | 292.15 |
| 876355200000 | 286.71 |
| 876441600000 | 285.33 |
| 876700800000 | 289.42 |
| 876787200000 | 290.91 |
| 876873600000 | 289.22 |
| 876960000000 | 289.19 |
| 877046400000 | 283.86 |
| 877305600000 | 283.43 |
| 877392000000 | 286.96 |
| 877478400000 | 283.93 |
| 877564800000 | 278.2 |
| 877651200000 | 276.1 |
| 877910400000 | 272.33 |
| 877996800000 | 263.34 |
| 878083200000 | 276.89 |
| 878169600000 | 273.75 |
| 878256000000 | 273.24 |
| 878515200000 | 279.82 |
| 878601600000 | 279.49 |
| 878688000000 | 279.99 |
| 878774400000 | 275.02 |
| 878860800000 | 269.15 |
| 879120000000 | 273.09 |
| 879206400000 | 270.3 |
| 879292800000 | 268.97 |
| 879379200000 | 270.85 |
| 879465600000 | 269.98 |
| 879724800000 | 278.28 |
| 879811200000 | 280.3 |
| 879897600000 | 277.02 |
| 879984000000 | 282.93 |
| 880070400000 | 287.18 |
| 880329600000 | 280.21 |
| 880416000000 | 273.02 |
| 880502400000 | 268.83 |
| 880588800000 | 267.48 |
| 880675200000 | 268.06 |
| 880934400000 | 270.01 |
| 881020800000 | 270.13 |
| 881107200000 | 269.33 |
| 881193600000 | 268.89 |
| 881280000000 | 272.54 |
| 881539200000 | 274.03 |
| 881625600000 | 274.26 |
| 881712000000 | 272.01 |
| 881798400000 | 268.76 |
| 881884800000 | 265.25 |
| 882144000000 | 267.23 |
| 882230400000 | 273.96 |
| 882316800000 | 276.32 |
| 882403200000 | 273.87 |
| 882489600000 | 267.4 |
| 882748800000 | 266.98 |
| 882835200000 | 267.87 |
| 882921600000 | 267.51 |
| 883008000000 | 267.63 |
| 883094400000 | 267.59 |
| 883353600000 | 271.56 |
| 883440000000 | 273.57 |
| 883526400000 | 271.88 |
| 883699200000 | 274.36 |
| 883958400000 | 274.19 |
| 884044800000 | 262.53 |
| 884131200000 | 260.33 |
| 884217600000 | 259.96 |
| 884304000000 | 257.21 |
| 884563200000 | 252.26 |
| 884649600000 | 257.31 |
| 884736000000 | 258.82 |
| 884822400000 | 260.74 |
| 884908800000 | 260.53 |
| 885168000000 | 259.78 |
| 885254400000 | 260.52 |
| 885340800000 | 263.53 |
| 885427200000 | 261.13 |
| 885513600000 | 256.05 |
| 885772800000 | 257.23 |
| 885859200000 | 263.72 |
| 885945600000 | 263.77 |
| 886032000000 | 265.33 |
| 886118400000 | 267.04 |
| 886377600000 | 267.37 |
| 886464000000 | 269.06 |
| 886550400000 | 268.63 |
| 886636800000 | 269.2 |
| 886723200000 | 268.47 |
| 886982400000 | 266.72 |
| 887068800000 | 266.04 |
| 887155200000 | 264.14 |
| 887241600000 | 261.8 |
| 887328000000 | 259.57 |
| 887587200000 | 264.23 |
| 887673600000 | 265.72 |
| 887760000000 | 266.34 |
| 887846400000 | 264.96 |
| 887932800000 | 265.94 |
| 888192000000 | 265.6 |
| 888278400000 | 262.35 |
| 888364800000 | 264.78 |
| 888451200000 | 270.68 |
| 888537600000 | 274.48 |
| 888796800000 | 279.68 |
| 888883200000 | 279.5 |
| 888969600000 | 277.1 |
| 889056000000 | 274.7 |
| 889142400000 | 277.24 |
| 889401600000 | 274.85 |
| 889488000000 | 272.15 |
| 889574400000 | 273.47 |
| 889660800000 | 274.51 |
| 889747200000 | 276.3 |
| 890006400000 | 277.78 |
| 890092800000 | 277.36 |
| 890179200000 | 274.31 |
| 890265600000 | 282.64 |
| 890352000000 | 288.34 |
| 890611200000 | 304.38 |
| 890697600000 | 301.93 |
| 890784000000 | 298.74 |
| 890870400000 | 297.81 |
| 890956800000 | 300.42 |
| 891216000000 | 296.23 |
| 891302400000 | 293.58 |
| 891388800000 | 295.42 |
| 891475200000 | 298.64 |
| 891561600000 | 299.06 |
| 891820800000 | 304.93 |
| 891907200000 | 298.73 |
| 891993600000 | 293.2 |
| 892080000000 | 295.82 |
| 892512000000 | 295.32 |
| 892598400000 | 295.65 |
| 892684800000 | 294.37 |
| 892771200000 | 294.11 |
| 893030400000 | 295.18 |
| 893116800000 | 300.35 |
| 893203200000 | 300.31 |
| 893289600000 | 294.41 |
| 893376000000 | 293.36 |
| 893635200000 | 286.54 |
| 893721600000 | 293.12 |
| 893808000000 | 291.28 |
| 893894400000 | 299.96 |
| 894240000000 | 309.92 |
| 894326400000 | 305.56 |
| 894412800000 | 305.48 |
| 894499200000 | 302.52 |
| 894585600000 | 302.89 |
| 894844800000 | 306.55 |
| 894931200000 | 307.75 |
| 895017600000 | 310.26 |
| 895104000000 | 312.06 |
| 895190400000 | 311.22 |
| 895449600000 | 304.11 |
| 895536000000 | 305.76 |
| 895622400000 | 307.83 |
| 895795200000 | 307.65 |
| 896054400000 | 312.37 |
| 896140800000 | 310.59 |
| 896227200000 | 304.88 |
| 896313600000 | 304.24 |
| 896400000000 | 304 |
| 896745600000 | 302.86 |
| 896832000000 | 303.77 |
| 896918400000 | 303.17 |
| 897004800000 | 308.62 |
| 897264000000 | 309.38 |
| 897350400000 | 303.8 |
| 897436800000 | 302.9 |
| 897523200000 | 295.65 |
| 897609600000 | 287.99 |
| 897868800000 | 287.32 |
| 897955200000 | 289.16 |
| 898041600000 | 293.91 |
| 898128000000 | 291.07 |
| 898214400000 | 288.55 |
| 898473600000 | 289.87 |
| 898560000000 | 292.89 |
| 898646400000 | 298.43 |
| 898732800000 | 300.46 |
| 898819200000 | 297.87 |
| 899078400000 | 298.17 |
| 899164800000 | 299.15 |
| 899251200000 | 301.44 |
| 899337600000 | 302.88 |
| 899424000000 | 301.95 |
| 899683200000 | 301.95 |
| 899769600000 | 299.18 |
| 899856000000 | 295.91 |
| 899942400000 | 292.68 |
| 900028800000 | 291.77 |
| 900288000000 | 292.0299 |
| 900374400000 | 290.98 |
| 900460800000 | 293.51 |
| 900547200000 | 294.95 |
| 900633600000 | 297.16 |
| 900892800000 | 299.0899 |
| 900979200000 | 294.05 |
| 901065600000 | 290.5299 |
| 901152000000 | 291.0299 |
| 901238400000 | 288.3399 |
| 901497600000 | 286.18 |
| 901584000000 | 284.54 |
| 901670400000 | 284.7799 |
| 901756800000 | 287.49 |
| 901843200000 | 279.11 |
| 902102400000 | 275.39 |
| 902188800000 | 276.7 |
| 902275200000 | 270.7799 |
| 902361600000 | 259.48 |
| 902448000000 | 267.1 |
| 902707200000 | 263.11 |
| 902793600000 | 259.91 |
| 902880000000 | 258.18 |
| 902966400000 | 256.21 |
| 903052800000 | 256.05 |
| 903312000000 | 256.7799 |
| 903398400000 | 262.27 |
| 903484800000 | 264.36 |
| 903571200000 | 261.44 |
| 903657600000 | 255.08 |
| 903916800000 | 256.02 |
| 904003200000 | 258.38 |
| 904089600000 | 250.32 |
| 904176000000 | 242.87 |
| 904262400000 | 241.64 |
| 904521600000 | 242.4 |
| 904608000000 | 238.37 |
| 904694400000 | 242.39 |
| 904780800000 | 244.73 |
| 904867200000 | 258.6 |
| 905126400000 | 265.2799 |
| 905212800000 | 264.91 |
| 905299200000 | 259.85 |
| 905385600000 | 255.08 |
| 905472000000 | 264.5899 |
| 905731200000 | 272.99 |
| 905817600000 | 273.12 |
| 905904000000 | 272.31 |
| 905990400000 | 268.66 |
| 906076800000 | 260.44 |
| 906336000000 | 260.26 |
| 906422400000 | 268.63 |
| 906508800000 | 278.17 |
| 906595200000 | 274.3 |
| 906681600000 | 278.43 |
| 906940800000 | 277.92 |
| 907027200000 | 278.44 |
| 907113600000 | 278.82 |
| 907200000000 | 272.3399 |
| 907286400000 | 270.44 |
| 907545600000 | 266.76 |
| 907632000000 | 277.81 |
| 907718400000 | 272.35 |
| 907804800000 | 266.07 |
| 907891200000 | 265.62 |
| 908150400000 | 270.6 |
| 908236800000 | 272.99 |
| 908323200000 | 275.79 |
| 908409600000 | 272.33 |
| 908496000000 | 275.13 |
| 908755200000 | 272.0899 |
| 908841600000 | 273.66 |
| 908928000000 | 269.68 |
| 909014400000 | 269.97 |
| 909100800000 | 266.48 |
| 909360000000 | 266.67 |
| 909446400000 | 275.17 |
| 909532800000 | 271.73 |
| 909619200000 | 273.32 |
| 909705600000 | 273.3 |
| 909964800000 | 277.5899 |
| 910051200000 | 278.21 |
| 910137600000 | 284.74 |
| 910224000000 | 279.01 |
| 910310400000 | 275.05 |
| 910569600000 | 272.82 |
| 910656000000 | 269.33 |
| 910742400000 | 270.26 |
| 910828800000 | 272.37 |
| 910915200000 | 278.93 |
| 911174400000 | 279.73 |
| 911260800000 | 278.22 |
| 911347200000 | 278.19 |
| 911433600000 | 278.13 |
| 911520000000 | 280.17 |
| 911779200000 | 281.46 |
| 911865600000 | 278.82 |
| 911952000000 | 276.99 |
| 912038400000 | 284.87 |
| 912124800000 | 285.5 |
| 912384000000 | 281.5 |
| 912470400000 | 273.14 |
| 912556800000 | 267.2 |
| 912643200000 | 265.13 |
| 912729600000 | 263.76 |
| 912988800000 | 263.76 |
| 913075200000 | 268.6 |
| 913161600000 | 270.44 |
| 913248000000 | 271.2799 |
| 913334400000 | 267 |
| 913593600000 | 269 |
| 913680000000 | 268.05 |
| 913766400000 | 270.42 |
| 913852800000 | 273.43 |
| 913939200000 | 268.91 |
| 914198400000 | 274.37 |
| 914284800000 | 274.41 |
| 914371200000 | 277.16 |
| 914457600000 | 277.19 |
| 914803200000 | 278.55 |
| 914889600000 | 280.2799 |
| 914976000000 | 276.8399 |
| 915408000000 | 281.35 |
| 915494400000 | 280.99 |
| 915580800000 | 278.21 |
| 915667200000 | 277.86 |
| 915753600000 | 275.05 |
| 916012800000 | 270.89 |
| 916099200000 | 272.0299 |
| 916185600000 | 268.18 |
| 916272000000 | 268.29 |
| 916358400000 | 266.46 |
| 916617600000 | 271.83 |
| 916704000000 | 266.86 |
| 916790400000 | 267.9 |
| 916876800000 | 264.77 |
| 916963200000 | 258.11 |
| 917222400000 | 258.5899 |
| 917308800000 | 254.43 |
| 917395200000 | 248.58 |
| 917481600000 | 249.08 |
| 917568000000 | 246.12 |
| 917827200000 | 251.06 |
| 917913600000 | 252.23 |
| 918000000000 | 251.38 |
| 918086400000 | 256.73 |
| 918172800000 | 263.6 |
| 918432000000 | 266.96 |
| 918518400000 | 262.77 |
| 918604800000 | 258.6 |
| 918691200000 | 255.85 |
| 918777600000 | 254.61 |
| 919036800000 | 256.63 |
| 919123200000 | 253.1 |
| 919209600000 | 249.28 |
| 919296000000 | 246.81 |
| 919382400000 | 246.75 |
| 919641600000 | 250.31 |
| 919728000000 | 253.04 |
| 919814400000 | 253.39 |
| 919900800000 | 254.35 |
| 919987200000 | 256.0899 |
| 920246400000 | 251.54 |
| 920332800000 | 251.93 |
| 920419200000 | 252.02 |
| 920505600000 | 262.04 |
| 920592000000 | 271.18 |
| 920851200000 | 269.55 |
| 920937600000 | 270.51 |
| 921024000000 | 272.93 |
| 921110400000 | 290.07 |
| 921196800000 | 286.13 |
| 921456000000 | 284.73 |
| 921542400000 | 284.73 |
| 921628800000 | 292.15 |
| 921715200000 | 299.04 |
| 921801600000 | 299.21 |
| 922060800000 | 296.36 |
| 922147200000 | 291.89 |
| 922233600000 | 289.61 |
| 922320000000 | 291.07 |
| 922406400000 | 293.69 |
| 922665600000 | 303.51 |
| 922752000000 | 303.46 |
| 922838400000 | 301.62 |
| 922924800000 | 294.66 |
| 923011200000 | 294.66 |
| 923270400000 | 293.73 |
| 923356800000 | 295.14 |
| 923443200000 | 295.11 |
| 923529600000 | 294.08 |
| 923616000000 | 294.62 |
| 923875200000 | 297.31 |
| 923961600000 | 296.05 |
| 924048000000 | 297.55 |
| 924134400000 | 300.64 |
| 924220800000 | 312.98 |
| 924480000000 | 320.6 |
| 924566400000 | 310.49 |
| 924652800000 | 310.83 |
| 924739200000 | 309.88 |
| 924825600000 | 311.91 |
| 925084800000 | 309.35 |
| 925171200000 | 316.5299 |
| 925257600000 | 319.95 |
| 925344000000 | 326.63 |
| 925430400000 | 330.3399 |
| 925689600000 | 331.33 |
| 925776000000 | 335.55 |
| 925862400000 | 325.51 |
| 925948800000 | 334.19 |
| 926035200000 | 331.93 |
| 926294400000 | 333.37 |
| 926380800000 | 332.0299 |
| 926467200000 | 321.81 |
| 926553600000 | 322.55 |
| 926640000000 | 318.41 |
| 926899200000 | 314.66 |
| 926985600000 | 312.99 |
| 927072000000 | 313.35 |
| 927158400000 | 316.07 |
| 927244800000 | 319.93 |
| 927504000000 | 322.21 |
| 927590400000 | 320.83 |
| 927676800000 | 318.68 |
| 927763200000 | 315.63 |
| 927849600000 | 312.98 |
| 928108800000 | 313.36 |
| 928195200000 | 313.3 |
| 928281600000 | 311.82 |
| 928368000000 | 317.18 |
| 928454400000 | 318.24 |
| 928713600000 | 322.13 |
| 928800000000 | 324.07 |
| 928886400000 | 323.26 |
| 928972800000 | 326.0899 |
| 929059200000 | 332.02 |
| 929318400000 | 328.02 |
| 929404800000 | 331.99 |
| 929491200000 | 334.8399 |
| 929577600000 | 333.19 |
| 929664000000 | 333.96 |
| 929923200000 | 334.92 |
| 930009600000 | 329.98 |
| 930096000000 | 330.7799 |
| 930182400000 | 328.55 |
| 930268800000 | 325.7 |
| 930528000000 | 323.68 |
| 930614400000 | 321.07 |
| 930700800000 | 323 |
| 930787200000 | 330.68 |
| 930873600000 | 331.54 |
| 931132800000 | 345.38 |
| 931219200000 | 348 |
| 931305600000 | 344.31 |
| 931392000000 | 346.61 |
| 931478400000 | 346.6 |
| 931737600000 | 352.12 |
| 931824000000 | 347.45 |
| 931910400000 | 350.86 |
| 931996800000 | 357.6 |
| 932083200000 | 355.76 |
| 932342400000 | 351.14 |
| 932428800000 | 349.4 |
| 932515200000 | 341.77 |
| 932601600000 | 338.93 |
| 932688000000 | 336.55 |
| 932947200000 | 333.62 |
| 933033600000 | 333.2799 |
| 933120000000 | 334.71 |
| 933206400000 | 334.49 |
| 933292800000 | 345.89 |
| 933552000000 | 341.83 |
| 933638400000 | 341.11 |
| 933724800000 | 344.31 |
| 933811200000 | 346.88 |
| 933897600000 | 350.15 |
| 934156800000 | 355.89 |
| 934243200000 | 359.37 |
| 934329600000 | 351.87 |
| 934416000000 | 360.89 |
| 934502400000 | 360.82 |
| 934761600000 | 360.67 |
| 934848000000 | 356.83 |
| 934934400000 | 357.29 |
| 935020800000 | 355.14 |
| 935107200000 | 357.15 |
| 935366400000 | 355.72 |
| 935452800000 | 353.32 |
| 935539200000 | 354.57 |
| 935625600000 | 341.69 |
| 935712000000 | 342.23 |
| 935971200000 | 342.42 |
| 936057600000 | 340.98 |
| 936144000000 | 347.29 |
| 936230400000 | 344.22 |
| 936316800000 | 345.8 |
| 936576000000 | 346.8399 |
| 936662400000 | 344.8 |
| 936748800000 | 345.75 |
| 936835200000 | 354 |
| 936921600000 | 354.21 |
| 937180800000 | 352.73 |
| 937267200000 | 351.66 |
| 937353600000 | 345.13 |
| 937440000000 | 340.2 |
| 937526400000 | 336.88 |
| 937785600000 | 337.7799 |
| 937872000000 | 329.85 |
| 937958400000 | 331.7799 |
| 938044800000 | 332.19 |
| 938131200000 | 326.04 |
| 938390400000 | 331.0299 |
| 938476800000 | 328.27 |
| 938563200000 | 330.93 |
| 938649600000 | 330.67 |
| 938736000000 | 334.35 |
| 938995200000 | 340.85 |
| 939081600000 | 332.13 |
| 939168000000 | 333.81 |
| 939254400000 | 333.15 |
| 939340800000 | 322.32 |
| 939600000000 | 320.91 |
| 939686400000 | 325.5299 |
| 939772800000 | 331.73 |
| 939859200000 | 332.81 |
| 939945600000 | 327.27 |
| 940204800000 | 325.8 |
| 940291200000 | 329.5299 |
| 940377600000 | 331.75 |
| 940464000000 | 336.22 |
| 940550400000 | 342.8399 |
| 940809600000 | 338.99 |
| 940896000000 | 336.01 |
| 940982400000 | 333.96 |
| 941068800000 | 338.37 |
| 941155200000 | 336.52 |
| 941414400000 | 334.72 |
| 941500800000 | 330.77 |
| 941587200000 | 328.76 |
| 941673600000 | 321.33 |
| 941760000000 | 313.74 |
| 942019200000 | 319.5899 |
| 942105600000 | 330.33 |
| 942192000000 | 337.57 |
| 942278400000 | 341.56 |
| 942364800000 | 339.26 |
| 942624000000 | 343.01 |
| 942710400000 | 350.93 |
| 942796800000 | 357.61 |
| 942883200000 | 358.77 |
| 942969600000 | 351.65 |
| 943228800000 | 348.86 |
| 943315200000 | 343.72 |
| 943401600000 | 340.32 |
| 943488000000 | 350.4 |
| 943574400000 | 344.24 |
| 943833600000 | 342.4 |
| 943920000000 | 338 |
| 944006400000 | 336.3 |
| 944092800000 | 334.0899 |
| 944179200000 | 334.47 |
| 944438400000 | 336.91 |
| 944524800000 | 331.46 |
| 944611200000 | 327.58 |
| 944697600000 | 336.77 |
| 944784000000 | 334.19 |
| 945043200000 | 334.3 |
| 945129600000 | 336.77 |
| 945216000000 | 345.05 |
| 945302400000 | 353.73 |
| 945388800000 | 350.92 |
| 945648000000 | 347.55 |
| 945734400000 | 345.93 |
| 945820800000 | 341.65 |
| 945907200000 | 344.47 |
| 945993600000 | 344.39 |
| 946252800000 | 341.65 |
| 946339200000 | 339.5 |
| 946425600000 | 342.39 |
| 946512000000 | 346.42 |
| 946857600000 | 346.54 |
| 946944000000 | 335.25 |
| 947030400000 | 336.44 |
| 947116800000 | 337.5299 |
| 947203200000 | 342.56 |
| 947462400000 | 336.7799 |
| 947548800000 | 334.91 |
| 947635200000 | 334.61 |
| 947721600000 | 331.24 |
| 947808000000 | 328.62 |
| 948067200000 | 326.73 |
| 948153600000 | 321.83 |
| 948240000000 | 329.08 |
| 948326400000 | 325.0299 |
| 948412800000 | 328.1 |
| 948672000000 | 333.95 |
| 948758400000 | 328.49 |
| 948844800000 | 322.07 |
| 948931200000 | 318.46 |
| 949017600000 | 310.17 |
| 949276800000 | 304.21 |
| 949363200000 | 306.92 |
| 949449600000 | 311.31 |
| 949536000000 | 305.79 |
| 949622400000 | 296.46 |
| 949881600000 | 296.75 |
| 949968000000 | 307.01 |
| 950054400000 | 298.5299 |
| 950140800000 | 302.43 |
| 950227200000 | 301.36 |
| 950486400000 | 295.33 |
| 950572800000 | 299.12 |
| 950659200000 | 313.76 |
| 950745600000 | 315.36 |
| 950832000000 | 305.2799 |
| 951091200000 | 299.15 |
| 951177600000 | 295.2 |
| 951264000000 | 291.71 |
| 951350400000 | 284.54 |
| 951436800000 | 288.61 |
| 951696000000 | 285.5 |
| 951782400000 | 290.86 |
| 951868800000 | 293.63 |
| 951955200000 | 297.24 |
| 952041600000 | 295.95 |
| 952300800000 | 294.02 |
| 952387200000 | 300.15 |
| 952473600000 | 321.26 |
| 952560000000 | 320.47 |
| 952646400000 | 318.8 |
| 952905600000 | 314.33 |
| 952992000000 | 310.7 |
| 953078400000 | 316.82 |
| 953164800000 | 325.9 |
| 953251200000 | 320.37 |
| 953510400000 | 316.49 |
| 953596800000 | 323.14 |
| 953683200000 | 319.55 |
| 953769600000 | 316.77 |
| 953856000000 | 317.89 |
| 954115200000 | 309.44 |
| 954201600000 | 311.27 |
| 954288000000 | 313.7799 |
| 954374400000 | 325.56 |
| 954460800000 | 336.65 |
| 954720000000 | 329.88 |
| 954806400000 | 334.92 |
| 954892800000 | 329.14 |
| 954979200000 | 329.05 |
| 955065600000 | 327.06 |
| 955324800000 | 321.54 |
| 955411200000 | 326.79 |
| 955497600000 | 324.89 |
| 955584000000 | 327.49 |
| 955670400000 | 323.73 |
| 955929600000 | 319.7799 |
| 956016000000 | 314.93 |
| 956102400000 | 314.26 |
| 956188800000 | 320.3 |
| 956275200000 | 320.3 |
| 956534400000 | 320.3 |
| 956620800000 | 329.16 |
| 956707200000 | 330.58 |
| 956793600000 | 329.21 |
| 956880000000 | 330.07 |
| 957139200000 | 329.72 |
| 957225600000 | 330.5 |
| 957312000000 | 322.82 |
| 957398400000 | 324.04 |
| 957484800000 | 331.61 |
| 957744000000 | 335.52 |
| 957830400000 | 334.55 |
| 957916800000 | 338.11 |
| 958003200000 | 342.41 |
| 958089600000 | 345.3399 |
| 958348800000 | 345.91 |
| 958435200000 | 344.08 |
| 958521600000 | 337.15 |
| 958608000000 | 347.29 |
| 958694400000 | 346.7 |
| 958953600000 | 349.11 |
| 959040000000 | 343.39 |
| 959126400000 | 336.76 |
| 959212800000 | 333.81 |
| 959299200000 | 339.17 |
| 959558400000 | 340.0899 |
| 959644800000 | 340.92 |
| 959731200000 | 347.56 |
| 959817600000 | 347.23 |
| 959904000000 | 353.71 |
| 960163200000 | 351.1 |
| 960249600000 | 356.4 |
| 960336000000 | 354.25 |
| 960422400000 | 351.97 |
| 960508800000 | 353.33 |
| 960768000000 | 354.18 |
| 960854400000 | 361.86 |
| 960940800000 | 359.72 |
| 961027200000 | 353.02 |
| 961113600000 | 358.17 |
| 961372800000 | 358.54 |
| 961459200000 | 351.95 |
| 961545600000 | 351.19 |
| 961632000000 | 357.75 |
| 961718400000 | 356.99 |
| 961977600000 | 358.3399 |
| 962064000000 | 356.43 |
| 962150400000 | 353.95 |
| 962236800000 | 354.42 |
| 962323200000 | 356.68 |
| 962582400000 | 362.86 |
| 962668800000 | 359.21 |
| 962755200000 | 349.01 |
| 962841600000 | 349.51 |
| 962928000000 | 353.41 |
| 963187200000 | 354.74 |
| 963273600000 | 357.96 |
| 963360000000 | 354.27 |
| 963446400000 | 349.96 |
| 963532800000 | 345.83 |
| 963792000000 | 338.9 |
| 963878400000 | 337.5299 |
| 963964800000 | 338.87 |
| 964051200000 | 338.55 |
| 964137600000 | 333.58 |
| 964396800000 | 332.63 |
| 964483200000 | 333.39 |
| 964569600000 | 334.8399 |
| 964656000000 | 335.73 |
| 964742400000 | 337.02 |
| 965001600000 | 337.44 |
| 965088000000 | 332.38 |
| 965174400000 | 337.93 |
| 965260800000 | 342.1 |
| 965347200000 | 339.55 |
| 965606400000 | 345.82 |
| 965692800000 | 339.94 |
| 965779200000 | 340.2 |
| 965865600000 | 342.19 |
| 965952000000 | 347.1 |
| 966211200000 | 345.4 |
| 966297600000 | 352.48 |
| 966384000000 | 355.48 |
| 966470400000 | 360.91 |
| 966556800000 | 362.17 |
| 966816000000 | 361.19 |
| 966902400000 | 361.48 |
| 966988800000 | 368.15 |
| 967075200000 | 359.32 |
| 967161600000 | 357.51 |
| 967420800000 | 357.44 |
| 967507200000 | 358.88 |
| 967593600000 | 357.63 |
| 967680000000 | 349.8399 |
| 967766400000 | 359.27 |
| 968025600000 | 364.88 |
| 968112000000 | 360.93 |
| 968198400000 | 360.92 |
| 968284800000 | 364.07 |
| 968371200000 | 354.94 |
| 968630400000 | 363.5299 |
| 968716800000 | 360.04 |
| 968803200000 | 353.87 |
| 968889600000 | 345.14 |
| 968976000000 | 347.92 |
| 969235200000 | 353.01 |
| 969321600000 | 352.04 |
| 969408000000 | 346.62 |
| 969494400000 | 344.07 |
| 969580800000 | 343.05 |
| 969840000000 | 332.74 |
| 969926400000 | 335.97 |
| 970012800000 | 337.43 |
| 970099200000 | 337.1 |
| 970185600000 | 340.04 |
| 970444800000 | 342.76 |
| 970531200000 | 344.61 |
| 970617600000 | 342.94 |
| 970704000000 | 338.3 |
| 970790400000 | 344.52 |
| 971049600000 | 341.97 |
| 971136000000 | 352.36 |
| 971222400000 | 358.33 |
| 971308800000 | 365.4 |
| 971395200000 | 353.55 |
| 971654400000 | 349.11 |
| 971740800000 | 346.88 |
| 971827200000 | 340.26 |
| 971913600000 | 342.37 |
| 972000000000 | 342.67 |
| 972259200000 | 342.29 |
| 972345600000 | 342.2799 |
| 972432000000 | 336.38 |
| 972518400000 | 331.76 |
| 972604800000 | 331.24 |
| 972864000000 | 326.74 |
| 972950400000 | 329.5899 |
| 973036800000 | 335.8399 |
| 973123200000 | 327.19 |
| 973209600000 | 321.12 |
| 973468800000 | 320.05 |
| 973555200000 | 326.2 |
| 973641600000 | 324.58 |
| 973728000000 | 329.95 |
| 973814400000 | 330.3399 |
| 974073600000 | 329.13 |
| 974160000000 | 333.21 |
| 974246400000 | 337.96 |
| 974332800000 | 337.02 |
| 974419200000 | 334.7 |
| 974678400000 | 331.12 |
| 974764800000 | 335.26 |
| 974851200000 | 333.38 |
| 974937600000 | 332.0899 |
| 975024000000 | 332.05 |
| 975283200000 | 336.11 |
| 975369600000 | 335.06 |
| 975456000000 | 331.41 |
| 975542400000 | 324.04 |
| 975628800000 | 322.81 |
| 975888000000 | 322.75 |
| 975974400000 | 324.13 |
| 976060800000 | 310.14 |
| 976147200000 | 315.57 |
| 976233600000 | 312.44 |
| 976492800000 | 310.13 |
| 976579200000 | 313.83 |
| 976665600000 | 318.5899 |
| 976752000000 | 313.93 |
| 976838400000 | 312.3399 |
| 977097600000 | 314.58 |
| 977184000000 | 319.46 |
| 977270400000 | 315.14 |
| 977356800000 | 317.14 |
| 977443200000 | 321.31 |
| 977875200000 | 333.41 |
| 977961600000 | 336 |
| 978048000000 | 334.7 |
| 978393600000 | 339.3399 |
| 978480000000 | 334.01 |
| 978566400000 | 334.98 |
| 978652800000 | 338.66 |
| 978912000000 | 336.79 |
| 978998400000 | 327.21 |
| 979084800000 | 323.25 |
| 979171200000 | 334.52 |
| 979257600000 | 336.25 |
| 979516800000 | 341.9 |
| 979603200000 | 333.26 |
| 979689600000 | 332.7 |
| 979776000000 | 334.3399 |
| 979862400000 | 330.44 |
| 980121600000 | 334.76 |
| 980208000000 | 331.4 |
| 980294400000 | 331.54 |
| 980380800000 | 336.05 |
| 980467200000 | 337.91 |
| 980726400000 | 337.35 |
| 980812800000 | 335.26 |
| 980899200000 | 340.26 |
| 980985600000 | 339.57 |
| 981072000000 | 339.29 |
| 981331200000 | 349.04 |
| 981417600000 | 346.3399 |
| 981504000000 | 344.18 |
| 981590400000 | 342.26 |
| 981676800000 | 349.66 |
| 981936000000 | 351.91 |
| 982022400000 | 342.99 |
| 982108800000 | 344.42 |
| 982195200000 | 336.18 |
| 982281600000 | 334.85 |
| 982540800000 | 339.91 |
| 982627200000 | 334.06 |
| 982713600000 | 332.21 |
| 982800000000 | 329.2 |
| 982886400000 | 331.75 |
| 983145600000 | 331.39 |
| 983232000000 | 334.45 |
| 983318400000 | 333.79 |
| 983404800000 | 337.48 |
| 983491200000 | 336.16 |
| 983750400000 | 344.82 |
| 983836800000 | 342.17 |
| 983923200000 | 344.82 |
| 984009600000 | 345.23 |
| 984096000000 | 341.83 |
| 984355200000 | 339.23 |
| 984441600000 | 327.49 |
| 984528000000 | 327.75 |
| 984614400000 | 329.66 |
| 984700800000 | 324.38 |
| 984960000000 | 323.05 |
| 985046400000 | 327.23 |
| 985132800000 | 325.64 |
| 985219200000 | 315.89 |
| 985305600000 | 311.08 |
| 985564800000 | 318.7 |
| 985651200000 | 325.39 |
| 985737600000 | 323.83 |
| 985824000000 | 321.21 |
| 985910400000 | 322.67 |
| 986169600000 | 323.3 |
| 986256000000 | 320.06 |
| 986342400000 | 322.04 |
| 986428800000 | 324.4 |
| 986515200000 | 328.65 |
| 986774400000 | 336.4 |
| 986860800000 | 338.69 |
| 986947200000 | 335.68 |
| 987033600000 | 337.69 |
| 987465600000 | 337.32 |
| 987552000000 | 334.22 |
| 987638400000 | 334.7 |
| 987724800000 | 339.83 |
| 987984000000 | 341.58 |
| 988070400000 | 343.7799 |
| 988156800000 | 346.46 |
| 988243200000 | 353.97 |
| 988329600000 | 353 |
| 988588800000 | 349.57 |
| 988675200000 | 350.17 |
| 988761600000 | 345.96 |
| 988848000000 | 332.63 |
| 988934400000 | 341.22 |
| 989193600000 | 341.45 |
| 989280000000 | 339.23 |
| 989366400000 | 344.77 |
| 989452800000 | 346.33 |
| 989539200000 | 341.45 |
| 989798400000 | 335.39 |
| 989884800000 | 346.76 |
| 989971200000 | 350.2799 |
| 990057600000 | 350.38 |
| 990144000000 | 358.61 |
| 990403200000 | 359.66 |
| 990489600000 | 355 |
| 990576000000 | 350.06 |
| 990662400000 | 352.68 |
| 990748800000 | 353.36 |
| 991008000000 | 354.4 |
| 991094400000 | 356.6 |
| 991180800000 | 356.17 |
| 991267200000 | 349.64 |
| 991353600000 | 354.82 |
| 991612800000 | 355.76 |
| 991699200000 | 361.66 |
| 991785600000 | 353.12 |
| 991872000000 | 352.69 |
| 991958400000 | 353.05 |
| 992217600000 | 351.19 |
| 992304000000 | 353.04 |
| 992390400000 | 354.94 |
| 992476800000 | 354.77 |
| 992563200000 | 357.41 |
| 992822400000 | 349.66 |
| 992908800000 | 348.24 |
| 992995200000 | 351.65 |
| 993081600000 | 346.67 |
| 993168000000 | 345.61 |
| 993427200000 | 350.69 |
| 993513600000 | 348.55 |
| 993600000000 | 345.99 |
| 993686400000 | 330.38 |
| 993772800000 | 334 |
| 994032000000 | 332.12 |
| 994118400000 | 326.57 |
| 994204800000 | 328.99 |
| 994291200000 | 329.77 |
| 994377600000 | 329.18 |
| 994636800000 | 329.05 |
| 994723200000 | 325.24 |
| 994809600000 | 322.8399 |
| 994896000000 | 324.1 |
| 994982400000 | 326.16 |
| 995241600000 | 325.31 |
| 995328000000 | 323.04 |
| 995414400000 | 314.86 |
| 995500800000 | 320.4 |
| 995587200000 | 323.8 |
| 995846400000 | 324.64 |
| 995932800000 | 320.21 |
| 996019200000 | 323.3399 |
| 996105600000 | 330.13 |
| 996192000000 | 331.75 |
| 996451200000 | 333.06 |
| 996537600000 | 337.27 |
| 996624000000 | 340.98 |
| 996710400000 | 333.04 |
| 996796800000 | 328.51 |
| 997056000000 | 330.95 |
| 997142400000 | 331.29 |
| 997228800000 | 332.48 |
| 997315200000 | 331.37 |
| 997401600000 | 329.79 |
| 997660800000 | 335.92 |
| 997747200000 | 340.77 |
| 997833600000 | 344.75 |
| 997920000000 | 346.8 |
| 998006400000 | 342.99 |
| 998265600000 | 340.33 |
| 998352000000 | 342.5899 |
| 998438400000 | 346.97 |
| 998524800000 | 347.35 |
| 998611200000 | 350.33 |
| 998870400000 | 350.36 |
| 998956800000 | 344.51 |
| 999043200000 | 346.29 |
| 999129600000 | 344.36 |
| 999216000000 | 343.82 |
| 999475200000 | 340.88 |
| 999561600000 | 338.86 |
| 999648000000 | 339.14 |
| 999734400000 | 338.82 |
| 999820800000 | 334.06 |
| 1000080000000 | 328.44 |
| 1000166400000 | 340.5299 |
| 1000252800000 | 324.3 |
| 1000339200000 | 321.74 |
| 1000425600000 | 313.46 |
| 1000684800000 | 323.97 |
| 1000771200000 | 323.66 |
| 1000857600000 | 308.62 |
| 1000944000000 | 293.25 |
| 1001030400000 | 276.72 |
| 1001289600000 | 289.69 |
| 1001376000000 | 290.5899 |
| 1001462400000 | 296.31 |
| 1001548800000 | 306.15 |
| 1001635200000 | 317.39 |
| 1001894400000 | 305.58 |
| 1001980800000 | 313.58 |
| 1002067200000 | 313.74 |
| 1002153600000 | 324.98 |
| 1002240000000 | 321.45 |
| 1002499200000 | 322.61 |
| 1002585600000 | 320.5 |
| 1002672000000 | 333.51 |
| 1002758400000 | 330.52 |
| 1002844800000 | 336.68 |
| 1003104000000 | 328.19 |
| 1003190400000 | 328.3 |
| 1003276800000 | 334.13 |
| 1003363200000 | 322.35 |
| 1003449600000 | 307.9 |
| 1003708800000 | 312.73 |
| 1003795200000 | 320.64 |
| 1003881600000 | 315.85 |
| 1003968000000 | 312.83 |
| 1004054400000 | 324.3 |
| 1004313600000 | 323.85 |
| 1004400000000 | 317.57 |
| 1004486400000 | 318.45 |
| 1004572800000 | 321.52 |
| 1004659200000 | 318.26 |
| 1004918400000 | 320.88 |
| 1005004800000 | 312.25 |
| 1005091200000 | 312.96 |
| 1005177600000 | 317.0899 |
| 1005264000000 | 321.27 |
| 1005523200000 | 313.18 |
| 1005609600000 | 320.38 |
| 1005696000000 | 303.24 |
| 1005782400000 | 281.79 |
| 1005868800000 | 289.35 |
| 1006128000000 | 289.67 |
| 1006214400000 | 300.11 |
| 1006300800000 | 298.54 |
| 1006387200000 | 302.92 |
| 1006473600000 | 300.68 |
| 1006732800000 | 293.64 |
| 1006819200000 | 295.05 |
| 1006905600000 | 294.4 |
| 1006992000000 | 296.11 |
| 1007078400000 | 296.45 |
| 1007337600000 | 297.91 |
| 1007424000000 | 299.63 |
| 1007510400000 | 305.15 |
| 1007596800000 | 305.75 |
| 1007683200000 | 297.87 |
| 1007942400000 | 294.99 |
| 1008028800000 | 297.22 |
| 1008115200000 | 296.46 |
| 1008201600000 | 291.92 |
| 1008288000000 | 293.21 |
| 1008547200000 | 300.85 |
| 1008633600000 | 299.57 |
| 1008720000000 | 297.81 |
| 1008806400000 | 296.99 |
| 1008892800000 | 303.54 |
| 1009152000000 | 305.63 |
| 1009411200000 | 310 |
| 1009497600000 | 312.5899 |
| 1009756800000 | 311.86 |
| 1009929600000 | 309.35 |
| 1010016000000 | 311.2799 |
| 1010102400000 | 310.36 |
| 1010361600000 | 306.95 |
| 1010448000000 | 304.65 |
| 1010534400000 | 303.98 |
| 1010620800000 | 303.07 |
| 1010707200000 | 305.13 |
| 1010966400000 | 300.29 |
| 1011052800000 | 302.69 |
| 1011139200000 | 298.88 |
| 1011225600000 | 299.55 |
| 1011312000000 | 298.47 |
| 1011571200000 | 297.58 |
| 1011657600000 | 297.5299 |
| 1011744000000 | 304.11 |
| 1011830400000 | 306.38 |
| 1011916800000 | 306.25 |
| 1012176000000 | 310.52 |
| 1012262400000 | 305.17 |
| 1012348800000 | 305.29 |
| 1012435200000 | 309.39 |
| 1012521600000 | 313.65 |
| 1012780800000 | 315.19 |
| 1012867200000 | 307.04 |
| 1012953600000 | 310.67 |
| 1013040000000 | 309.44 |
| 1013126400000 | 308.68 |
| 1013385600000 | 309.5899 |
| 1013472000000 | 313.12 |
| 1013558400000 | 313.68 |
| 1013644800000 | 319.11 |
| 1013731200000 | 319.6 |
| 1013990400000 | 318.79 |
| 1014076800000 | 317.7 |
| 1014163200000 | 311.56 |
| 1014249600000 | 315.74 |
| 1014336000000 | 318.25 |
| 1014595200000 | 321.26 |
| 1014681600000 | 321.89 |
| 1014768000000 | 327.65 |
| 1014854400000 | 325.92 |
| 1014940800000 | 327.93 |
| 1015200000000 | 333.06 |
| 1015286400000 | 331.9 |
| 1015372800000 | 333.4 |
| 1015459200000 | 340.27 |
| 1015545600000 | 336.8399 |
| 1015804800000 | 341.63 |
| 1015891200000 | 342.98 |
| 1015977600000 | 342.85 |
| 1016064000000 | 341.22 |
| 1016150400000 | 344.19 |
| 1016409600000 | 341.76 |
| 1016496000000 | 344.45 |
| 1016582400000 | 345.47 |
| 1016668800000 | 341.5299 |
| 1016755200000 | 341.66 |
| 1017014400000 | 336.96 |
| 1017100800000 | 339.02 |
| 1017187200000 | 342.02 |
| 1017273600000 | 346.96 |
| 1017705600000 | 351.85 |
| 1017792000000 | 351.4 |
| 1017878400000 | 341.82 |
| 1017964800000 | 340.85 |
| 1018224000000 | 338.64 |
| 1018310400000 | 338.06 |
| 1018396800000 | 338.72 |
| 1018483200000 | 335.19 |
| 1018569600000 | 331.31 |
| 1018828800000 | 336.76 |
| 1018915200000 | 342.97 |
| 1019001600000 | 342.56 |
| 1019088000000 | 344.64 |
| 1019174400000 | 345.38 |
| 1019433600000 | 345.7 |
| 1019520000000 | 340.91 |
| 1019606400000 | 336.71 |
| 1019692800000 | 335.92 |
| 1019779200000 | 333.64 |
| 1020038400000 | 333.36 |
| 1020124800000 | 340.18 |
| 1020211200000 | 339.64 |
| 1020297600000 | 341.04 |
| 1020384000000 | 350.94 |
| 1020643200000 | 347.83 |
| 1020729600000 | 341.66 |
| 1020816000000 | 342.89 |
| 1020902400000 | 344.52 |
| 1020988800000 | 344.2799 |
| 1021248000000 | 345.88 |
| 1021334400000 | 350.86 |
| 1021420800000 | 352.68 |
| 1021507200000 | 354.07 |
| 1021593600000 | 352.51 |
| 1021852800000 | 350.9 |
| 1021939200000 | 353.08 |
| 1022025600000 | 349.58 |
| 1022112000000 | 350.62 |
| 1022198400000 | 353.5299 |
| 1022457600000 | 352.48 |
| 1022544000000 | 347.63 |
| 1022630400000 | 348.46 |
| 1022716800000 | 346.15 |
| 1022803200000 | 350.43 |
| 1023062400000 | 349.96 |
| 1023148800000 | 345.38 |
| 1023235200000 | 338.65 |
| 1023321600000 | 340.5899 |
| 1023408000000 | 337.87 |
| 1023667200000 | 334.75 |
| 1023753600000 | 341.29 |
| 1023840000000 | 334.67 |
| 1023926400000 | 331.1 |
| 1024012800000 | 321.5299 |
| 1024272000000 | 334.22 |
| 1024358400000 | 338.04 |
| 1024444800000 | 335.83 |
| 1024531200000 | 334.3399 |
| 1024617600000 | 332.52 |
| 1024876800000 | 329.73 |
| 1024963200000 | 340.31 |
| 1025049600000 | 338.74 |
| 1025136000000 | 339.46 |
| 1025222400000 | 353.73 |
| 1025481600000 | 356.23 |
| 1025568000000 | 346.52 |
| 1025654400000 | 340.71 |
| 1025740800000 | 346.86 |
| 1025827200000 | 356.8 |
| 1026086400000 | 360.5299 |
| 1026172800000 | 359.3 |
| 1026259200000 | 344.99 |
| 1026345600000 | 332.5 |
| 1026432000000 | 327.54 |
| 1026691200000 | 309.41 |
| 1026777600000 | 306.99 |
| 1026864000000 | 317.56 |
| 1026950400000 | 319.79 |
| 1027036800000 | 306.22 |
| 1027296000000 | 285.8 |
| 1027382400000 | 279.81 |
| 1027468800000 | 279.72 |
| 1027555200000 | 292.97 |
| 1027641600000 | 292.3399 |
| 1027900800000 | 304.93 |
| 1027987200000 | 308.72 |
| 1028073600000 | 316.39 |
| 1028160000000 | 299.73 |
| 1028246400000 | 303.9 |
| 1028505600000 | 299.96 |
| 1028592000000 | 307.26 |
| 1028678400000 | 307.58 |
| 1028764800000 | 316.29 |
| 1028851200000 | 322.1 |
| 1029110400000 | 313.93 |
| 1029196800000 | 319.1 |
| 1029283200000 | 311.96 |
| 1029369600000 | 324.4 |
| 1029456000000 | 325.01 |
| 1029715200000 | 327.2 |
| 1029801600000 | 322.41 |
| 1029888000000 | 321.74 |
| 1029974400000 | 327 |
| 1030060800000 | 323.54 |
| 1030320000000 | 321.81 |
| 1030406400000 | 333.91 |
| 1030492800000 | 317.8399 |
| 1030579200000 | 312.5 |
| 1030665600000 | 317.38 |
| 1030924800000 | 314.8399 |
| 1031011200000 | 299.55 |
| 1031097600000 | 296.74 |
| 1031184000000 | 297.92 |
| 1031270400000 | 308 |
| 1031529600000 | 303.33 |
| 1031616000000 | 310.52 |
| 1031702400000 | 315.3 |
| 1031788800000 | 304.8399 |
| 1031875200000 | 297.71 |
| 1032134400000 | 301.18 |
| 1032220800000 | 294.61 |
| 1032307200000 | 286.43 |
| 1032393600000 | 285.15 |
| 1032480000000 | 283.17 |
| 1032739200000 | 279.93 |
| 1032825600000 | 276.3399 |
| 1032912000000 | 275.1 |
| 1032998400000 | 290.9 |
| 1033084800000 | 296.01 |
| 1033344000000 | 282.77 |
| 1033430400000 | 291.49 |
| 1033516800000 | 300.4 |
| 1033603200000 | 294.86 |
| 1033689600000 | 287.95 |
| 1033948800000 | 287.67 |
| 1034035200000 | 279.02 |
| 1034121600000 | 278.52 |
| 1034208000000 | 283.39 |
| 1034294400000 | 293.07 |
| 1034553600000 | 289.43 |
| 1034640000000 | 300.95 |
| 1034726400000 | 297.0299 |
| 1034812800000 | 301.74 |
| 1034899200000 | 300.97 |
| 1035158400000 | 298.56 |
| 1035244800000 | 287.89 |
| 1035331200000 | 280.93 |
| 1035417600000 | 289.5 |
| 1035504000000 | 286.08 |
| 1035763200000 | 285.91 |
| 1035849600000 | 270.0299 |
| 1035936000000 | 279.77 |
| 1036022400000 | 288.43 |
| 1036108800000 | 289.47 |
| 1036368000000 | 290.01 |
| 1036454400000 | 289.07 |
| 1036540800000 | 284.69 |
| 1036627200000 | 283.55 |
| 1036713600000 | 287.62 |
| 1036972800000 | 289.24 |
| 1037059200000 | 291.31 |
| 1037145600000 | 287.57 |
| 1037232000000 | 289.2 |
| 1037318400000 | 292.87 |
| 1037577600000 | 295.3399 |
| 1037664000000 | 296.25 |
| 1037750400000 | 290.54 |
| 1037836800000 | 294.97 |
| 1037923200000 | 289.31 |
| 1038182400000 | 285.61 |
| 1038268800000 | 282.51 |
| 1038355200000 | 290.12 |
| 1038441600000 | 292.97 |
| 1038528000000 | 292.16 |
| 1038787200000 | 288.8 |
| 1038873600000 | 289.3399 |
| 1038960000000 | 287.41 |
| 1039046400000 | 286.9 |
| 1039132800000 | 289.55 |
| 1039392000000 | 287.05 |
| 1039478400000 | 286.69 |
| 1039564800000 | 290.02 |
| 1039651200000 | 289.61 |
| 1039737600000 | 288.11 |
| 1039996800000 | 297.77 |
| 1040083200000 | 297.02 |
| 1040169600000 | 291.18 |
| 1040256000000 | 293.1 |
| 1040342400000 | 296.58 |
| 1040601600000 | 302.31 |
| 1040688000000 | 307.85 |
| 1040947200000 | 298.69 |
| 1041206400000 | 304.8 |
| 1041292800000 | 306.3399 |
| 1041465600000 | 308.77 |
| 1041552000000 | 308.25 |
| 1041811200000 | 313.29 |
| 1041897600000 | 307.0899 |
| 1041984000000 | 303.55 |
| 1042070400000 | 305 |
| 1042156800000 | 306.44 |
| 1042416000000 | 300.5899 |
| 1042502400000 | 299.35 |
| 1042588800000 | 297.55 |
| 1042675200000 | 300.55 |
| 1042761600000 | 296.72 |
| 1043020800000 | 289.82 |
| 1043107200000 | 286.49 |
| 1043193600000 | 280.48 |
| 1043280000000 | 279.02 |
| 1043366400000 | 278.07 |
| 1043625600000 | 269.45 |
| 1043712000000 | 273.52 |
| 1043798400000 | 283.88 |
| 1043884800000 | 286.26 |
| 1043971200000 | 286.54 |
| 1044230400000 | 290.62 |
| 1044316800000 | 287.23 |
| 1044403200000 | 290.64 |
| 1044489600000 | 280.82 |
| 1044576000000 | 275.8 |
| 1044835200000 | 276.17 |
| 1044921600000 | 280.91 |
| 1045008000000 | 273.77 |
| 1045094400000 | 272.85 |
| 1045180800000 | 276.62 |
| 1045440000000 | 279.49 |
| 1045526400000 | 283.14 |
| 1045612800000 | 278.5 |
| 1045699200000 | 280.76 |
| 1045785600000 | 285.24 |
| 1046044800000 | 287.25 |
| 1046131200000 | 282.05 |
| 1046217600000 | 278.46 |
| 1046304000000 | 279.83 |
| 1046390400000 | 281.51 |
| 1046649600000 | 285.77 |
| 1046736000000 | 285.35 |
| 1046822400000 | 285.94 |
| 1046908800000 | 284.7799 |
| 1046995200000 | 278.56 |
| 1047254400000 | 275.76 |
| 1047340800000 | 277.32 |
| 1047427200000 | 262.67 |
| 1047513600000 | 272.7799 |
| 1047600000000 | 277.24 |
| 1047859200000 | 283.93 |
| 1047945600000 | 280.35 |
| 1048032000000 | 282.75 |
| 1048118400000 | 281.58 |
| 1048204800000 | 287.22 |
| 1048464000000 | 281.26 |
| 1048550400000 | 287.79 |
| 1048636800000 | 291.0899 |
| 1048723200000 | 282.85 |
| 1048809600000 | 287.41 |
| 1049068800000 | 279.97 |
| 1049155200000 | 287.73 |
| 1049241600000 | 286.36 |
| 1049328000000 | 288.21 |
| 1049414400000 | 290.83 |
| 1049673600000 | 294.6 |
| 1049760000000 | 290.29 |
| 1049846400000 | 293.12 |
| 1049932800000 | 287.39 |
| 1050019200000 | 288.32 |
| 1050278400000 | 290.0899 |
| 1050364800000 | 293.47 |
| 1050451200000 | 290.85 |
| 1050537600000 | 291.44 |
| 1050969600000 | 294.72 |
| 1051056000000 | 296.39 |
| 1051142400000 | 292.54 |
| 1051228800000 | 284.3 |
| 1051488000000 | 290.14 |
| 1051574400000 | 287.61 |
| 1051660800000 | 287.2799 |
| 1051747200000 | 288.13 |
| 1051833600000 | 294.7 |
| 1052092800000 | 297.17 |
| 1052179200000 | 304.8 |
| 1052265600000 | 304.71 |
| 1052352000000 | 302.46 |
| 1052438400000 | 305.33 |
| 1052697600000 | 308.7799 |
| 1052784000000 | 307.95 |
| 1052870400000 | 307.07 |
| 1052956800000 | 309.5 |
| 1053043200000 | 313.29 |
| 1053302400000 | 307.96 |
| 1053388800000 | 312.23 |
| 1053475200000 | 310.3399 |
| 1053561600000 | 315.61 |
| 1053648000000 | 316.05 |
| 1053907200000 | 316.12 |
| 1053993600000 | 319.07 |
| 1054080000000 | 321.42 |
| 1054166400000 | 322.94 |
| 1054252800000 | 318.12 |
| 1054512000000 | 323.85 |
| 1054598400000 | 323.62 |
| 1054684800000 | 328.96 |
| 1054771200000 | 329.37 |
| 1054857600000 | 330.47 |
| 1055116800000 | 327.55 |
| 1055203200000 | 330.0299 |
| 1055289600000 | 338.21 |
| 1055376000000 | 343.96 |
| 1055462400000 | 340.57 |
| 1055721600000 | 344.15 |
| 1055808000000 | 341.58 |
| 1055894400000 | 341.22 |
| 1055980800000 | 336.47 |
| 1056067200000 | 336.64 |
| 1056326400000 | 333.12 |
| 1056412800000 | 331.14 |
| 1056499200000 | 333.87 |
| 1056585600000 | 327.85 |
| 1056672000000 | 325.66 |
| 1056931200000 | 323.51 |
| 1057017600000 | 319.71 |
| 1057104000000 | 321.69 |
| 1057190400000 | 319.22 |
| 1057276800000 | 320.1 |
| 1057536000000 | 322.3 |
| 1057622400000 | 318.51 |
| 1057708800000 | 316.21 |
| 1057795200000 | 312.29 |
| 1057881600000 | 314.32 |
| 1058140800000 | 315.99 |
| 1058227200000 | 306.8399 |
| 1058313600000 | 307.39 |
| 1058400000000 | 310.8399 |
| 1058486400000 | 312.82 |
| 1058745600000 | 313.63 |
| 1058832000000 | 316.19 |
| 1058918400000 | 318.18 |
| 1059004800000 | 320.69 |
| 1059091200000 | 315.99 |
| 1059350400000 | 319.93 |
| 1059436800000 | 315.51 |
| 1059523200000 | 314.35 |
| 1059609600000 | 314.88 |
| 1059696000000 | 309.2 |
| 1059955200000 | 311.5899 |
| 1060041600000 | 315.01 |
| 1060128000000 | 311.57 |
| 1060214400000 | 317.39 |
| 1060300800000 | 322.7 |
| 1060560000000 | 330.0299 |
| 1060646400000 | 327.93 |
| 1060732800000 | 327.11 |
| 1060819200000 | 331.5899 |
| 1060905600000 | 329.57 |
| 1061164800000 | 331.11 |
| 1061251200000 | 328.25 |
| 1061337600000 | 325.63 |
| 1061424000000 | 323.11 |
| 1061510400000 | 323.5 |
| 1061769600000 | 321.91 |
| 1061856000000 | 318.42 |
| 1061942400000 | 320.37 |
| 1062028800000 | 322.32 |
| 1062115200000 | 319.21 |
| 1062374400000 | 321.55 |
| 1062460800000 | 321.22 |
| 1062547200000 | 326.68 |
| 1062633600000 | 328.67 |
| 1062720000000 | 329.16 |
| 1062979200000 | 332.99 |
| 1063065600000 | 330.56 |
| 1063152000000 | 327.87 |
| 1063238400000 | 328.87 |
| 1063324800000 | 328.51 |
| 1063584000000 | 325.63 |
| 1063670400000 | 325.26 |
| 1063756800000 | 327.32 |
| 1063843200000 | 323.56 |
| 1063929600000 | 324.3 |
| 1064188800000 | 324.5899 |
| 1064275200000 | 322.31 |
| 1064361600000 | 325.87 |
| 1064448000000 | 328.02 |
| 1064534400000 | 320.97 |
| 1064793600000 | 321.72 |
| 1064880000000 | 318.82 |
| 1064966400000 | 327.02 |
| 1065052800000 | 325.83 |
| 1065139200000 | 329.64 |
| 1065398400000 | 332.23 |
| 1065484800000 | 331.51 |
| 1065571200000 | 330.66 |
| 1065657600000 | 333.33 |
| 1065744000000 | 335.52 |
| 1066003200000 | 339.9 |
| 1066089600000 | 339.0299 |
| 1066176000000 | 337.64 |
| 1066262400000 | 336.27 |
| 1066348800000 | 334.92 |
| 1066608000000 | 334.98 |
| 1066694400000 | 332.8399 |
| 1066780800000 | 333.82 |
| 1066867200000 | 327.35 |
| 1066953600000 | 327.57 |
| 1067212800000 | 327.4 |
| 1067299200000 | 325.67 |
| 1067385600000 | 325.2799 |
| 1067472000000 | 324.08 |
| 1067558400000 | 324.48 |
| 1067817600000 | 327.37 |
| 1067904000000 | 328.64 |
| 1067990400000 | 326.24 |
| 1068076800000 | 326.0899 |
| 1068163200000 | 328.85 |
| 1068422400000 | 327.31 |
| 1068508800000 | 326.52 |
| 1068595200000 | 327.25 |
| 1068681600000 | 329.23 |
| 1068768000000 | 334.08 |
| 1069027200000 | 329.15 |
| 1069113600000 | 329.11 |
| 1069200000000 | 330.15 |
| 1069286400000 | 330.13 |
| 1069372800000 | 330.55 |
| 1069632000000 | 331.75 |
| 1069718400000 | 330.97 |
| 1069804800000 | 333.45 |
| 1069891200000 | 333.2 |
| 1069977600000 | 333.81 |
| 1070236800000 | 339.17 |
| 1070323200000 | 340.85 |
| 1070409600000 | 342.48 |
| 1070496000000 | 340.89 |
| 1070582400000 | 343.2799 |
| 1070841600000 | 345.27 |
| 1070928000000 | 353.01 |
| 1071014400000 | 354.74 |
| 1071100800000 | 353.74 |
| 1071187200000 | 357.7 |
| 1071446400000 | 357.52 |
| 1071532800000 | 359.15 |
| 1071619200000 | 365.44 |
| 1071705600000 | 372.07 |
| 1071792000000 | 373.46 |
| 1072051200000 | 375.56 |
| 1072137600000 | 372.69 |
| 1072224000000 | 375.18 |
| 1072656000000 | 377.71 |
| 1072742400000 | 380.4 |
| 1072828800000 | 384.63 |
| 1073001600000 | 386.87 |
| 1073260800000 | 390.5299 |
| 1073347200000 | 391.68 |
| 1073433600000 | 381.37 |
| 1073520000000 | 381.81 |
| 1073606400000 | 372.99 |
| 1073865600000 | 374.75 |
| 1073952000000 | 376 |
| 1074038400000 | 368.8 |
| 1074124800000 | 368.06 |
| 1074211200000 | 361.68 |
| 1074470400000 | 364.8399 |
| 1074556800000 | 368.82 |
| 1074643200000 | 377.06 |
| 1074729600000 | 375.65 |
| 1074816000000 | 373.17 |
| 1075075200000 | 368.4 |
| 1075161600000 | 370.05 |
| 1075248000000 | 373.38 |
| 1075334400000 | 366.2 |
| 1075420800000 | 362.66 |
| 1075680000000 | 363.2 |
| 1075766400000 | 366.65 |
| 1075852800000 | 366.49 |
| 1075939200000 | 364.31 |
| 1076025600000 | 364.19 |
| 1076284800000 | 369.15 |
| 1076371200000 | 366.89 |
| 1076457600000 | 366.7 |
| 1076544000000 | 370.64 |
| 1076630400000 | 368.14 |
| 1076889600000 | 371.11 |
| 1076976000000 | 374.01 |
| 1077062400000 | 374.63 |
| 1077148800000 | 373.94 |
| 1077235200000 | 374.97 |
| 1077494400000 | 377.64 |
| 1077580800000 | 377.55 |
| 1077667200000 | 378.0299 |
| 1077753600000 | 380.54 |
| 1077840000000 | 379.1 |
| 1078099200000 | 387.76 |
| 1078185600000 | 386.8399 |
| 1078272000000 | 382.83 |
| 1078358400000 | 384.1 |
| 1078444800000 | 386.51 |
| 1078704000000 | 388.88 |
| 1078790400000 | 386.04 |
| 1078876800000 | 387.43 |
| 1078963200000 | 378.83 |
| 1079049600000 | 374.88 |
| 1079308800000 | 373.96 |
| 1079395200000 | 377.85 |
| 1079481600000 | 378.0899 |
| 1079568000000 | 377.62 |
| 1079654400000 | 381.3 |
| 1079913600000 | 375.06 |
| 1080000000000 | 371.06 |
| 1080086400000 | 370.1 |
| 1080172800000 | 367.32 |
| 1080259200000 | 367.95 |
| 1080518400000 | 374.5 |
| 1080604800000 | 380.05 |
| 1080691200000 | 382.89 |
| 1080777600000 | 386.16 |
| 1080864000000 | 386.75 |
| 1081123200000 | 390.88 |
| 1081209600000 | 394.52 |
| 1081296000000 | 395.7 |
| 1081382400000 | 396.8399 |
| 1081814400000 | 399.39 |
| 1081900800000 | 394.61 |
| 1081987200000 | 400.61 |
| 1082073600000 | 406.88 |
| 1082332800000 | 404.47 |
| 1082419200000 | 400.18 |
| 1082505600000 | 394.5299 |
| 1082592000000 | 394.9 |
| 1082678400000 | 395.02 |
| 1082937600000 | 397.25 |
| 1083024000000 | 398.92 |
| 1083110400000 | 394.97 |
| 1083196800000 | 394.06 |
| 1083283200000 | 392.7799 |
| 1083542400000 | 394.65 |
| 1083628800000 | 402.74 |
| 1083715200000 | 407.21 |
| 1083801600000 | 405.36 |
| 1083888000000 | 401.52 |
| 1084147200000 | 388.66 |
| 1084233600000 | 389.5299 |
| 1084320000000 | 392.21 |
| 1084406400000 | 394.97 |
| 1084492800000 | 396.29 |
| 1084752000000 | 394.9 |
| 1084838400000 | 390.05 |
| 1084924800000 | 395.5 |
| 1085011200000 | 390.71 |
| 1085097600000 | 392.89 |
| 1085356800000 | 394.83 |
| 1085443200000 | 404.47 |
| 1085529600000 | 407.52 |
| 1085616000000 | 408.79 |
| 1085702400000 | 403.67 |
| 1085961600000 | 405.06 |
| 1086048000000 | 406.13 |
| 1086134400000 | 410.92 |
| 1086220800000 | 411.38 |
| 1086307200000 | 409.63 |
| 1086566400000 | 413.7 |
| 1086652800000 | 415.0899 |
| 1086739200000 | 405.6 |
| 1086825600000 | 408.52 |
| 1086912000000 | 406.55 |
| 1087171200000 | 404.16 |
| 1087257600000 | 408.13 |
| 1087344000000 | 414.72 |
| 1087430400000 | 418.01 |
| 1087516800000 | 424.77 |
| 1087776000000 | 420.34 |
| 1087862400000 | 414.4 |
| 1087948800000 | 416.07 |
| 1088035200000 | 421.71 |
| 1088121600000 | 418.89 |
| 1088380800000 | 419.31 |
| 1088467200000 | 414.26 |
| 1088553600000 | 410.14 |
| 1088640000000 | 409.73 |
| 1088726400000 | 411.47 |
| 1088985600000 | 412.75 |
| 1089072000000 | 415.51 |
| 1089158400000 | 416.05 |
| 1089244800000 | 420.36 |
| 1089331200000 | 425.9 |
| 1089590400000 | 423.27 |
| 1089676800000 | 418.43 |
| 1089763200000 | 420.9 |
| 1089849600000 | 421.49 |
| 1089936000000 | 426.71 |
| 1090195200000 | 424.86 |
| 1090281600000 | 421.9 |
| 1090368000000 | 417.1 |
| 1090454400000 | 412.29 |
| 1090540800000 | 409.42 |
| 1090800000000 | 407.41 |
| 1090886400000 | 405.05 |
| 1090972800000 | 408.7799 |
| 1091059200000 | 419.2 |
| 1091145600000 | 419.99 |
| 1091404800000 | 418.02 |
| 1091491200000 | 425.38 |
| 1091577600000 | 421.08 |
| 1091664000000 | 418.0299 |
| 1091750400000 | 414.21 |
| 1092009600000 | 414.77 |
| 1092096000000 | 421.03 |
| 1092182400000 | 412.8399 |
| 1092268800000 | 415.41 |
| 1092355200000 | 414.66 |
| 1092614400000 | 419.02 |
| 1092700800000 | 414.08 |
| 1092787200000 | 413.64 |
| 1092873600000 | 415.16 |
| 1092960000000 | 415.42 |
| 1093219200000 | 414.26 |
| 1093305600000 | 406.75 |
| 1093392000000 | 406.58 |
| 1093478400000 | 408.3 |
| 1093564800000 | 414.51 |
| 1093824000000 | 414.62 |
| 1093910400000 | 414.83 |
| 1093996800000 | 419.93 |
| 1094083200000 | 422.53 |
| 1094169600000 | 421.76 |
| 1094428800000 | 421.29 |
| 1094515200000 | 420.62 |
| 1094601600000 | 422.01 |
| 1094688000000 | 422.37 |
| 1094774400000 | 428.61 |
| 1095033600000 | 427.26 |
| 1095120000000 | 427.37 |
| 1095206400000 | 424.48 |
| 1095292800000 | 424.44 |
| 1095379200000 | 429.98 |
| 1095638400000 | 432 |
| 1095724800000 | 442.45 |
| 1095811200000 | 436.78 |
| 1095897600000 | 435.19 |
| 1095984000000 | 437.75 |
| 1096243200000 | 439.13 |
| 1096329600000 | 443.89 |
| 1096416000000 | 436.93 |
| 1096502400000 | 437.21 |
| 1096588800000 | 444.26 |
| 1096848000000 | 437.8 |
| 1096934400000 | 444.9 |
| 1097020800000 | 448.25 |
| 1097107200000 | 448.97 |
| 1097193600000 | 450.6 |
| 1097452800000 | 450.7 |
| 1097539200000 | 444.95 |
| 1097625600000 | 438.77 |
| 1097712000000 | 445.13 |
| 1097798400000 | 446.75 |
| 1098057600000 | 447.66 |
| 1098144000000 | 446 |
| 1098230400000 | 446.68 |
| 1098316800000 | 450.13 |
| 1098403200000 | 451.8 |
| 1098662400000 | 448.95 |
| 1098748800000 | 445.87 |
| 1098835200000 | 452.37 |
| 1098921600000 | 451.31 |
| 1099008000000 | 448.1 |
| 1099267200000 | 450.97 |
| 1099353600000 | 450.76 |
| 1099440000000 | 455.48 |
| 1099526400000 | 461.14 |
| 1099612800000 | 460.59 |
| 1099872000000 | 461.61 |
| 1099958400000 | 461.6 |
| 1100044800000 | 460.24 |
| 1100131200000 | 462.04 |
| 1100217600000 | 464.3 |
| 1100476800000 | 462.36 |
| 1100563200000 | 460.99 |
| 1100649600000 | 465.27 |
| 1100736000000 | 464.1 |
| 1100822400000 | 468.2 |
| 1101081600000 | 465.73 |
| 1101168000000 | 470.21 |
| 1101254400000 | 471.3 |
| 1101340800000 | 482.69 |
| 1101427200000 | 481.75 |
| 1101686400000 | 480.3 |
| 1101772800000 | 479.1 |
| 1101859200000 | 482.13 |
| 1101945600000 | 471.15 |
| 1102032000000 | 472.72 |
| 1102291200000 | 473.25 |
| 1102377600000 | 474.2 |
| 1102464000000 | 465.16 |
| 1102550400000 | 464.44 |
| 1102636800000 | 466.37 |
| 1102896000000 | 468.9 |
| 1102982400000 | 468.02 |
| 1103068800000 | 472.49 |
| 1103155200000 | 466.08 |
| 1103241600000 | 461.3 |
| 1103500800000 | 468.56 |
| 1103587200000 | 467.43 |
| 1103673600000 | 469 |
| 1103760000000 | 474.29 |
| 1103846400000 | 476.98 |
| 1104105600000 | 478.68 |
| 1104192000000 | 477.97 |
| 1104278400000 | 475.47 |
| 1104364800000 | 476.93 |
| 1104451200000 | 475.18 |
| 1104710400000 | 470.24 |
| 1104796800000 | 463.07 |
| 1104883200000 | 460.72 |
| 1104969600000 | 460.64 |
| 1105056000000 | 458.84 |
| 1105315200000 | 460.97 |
| 1105401600000 | 460.64 |
| 1105488000000 | 462.01 |
| 1105574400000 | 464.99 |
| 1105660800000 | 464.54 |
| 1105920000000 | 464 |
| 1106006400000 | 465.65 |
| 1106092800000 | 466.25 |
| 1106179200000 | 461.14 |
| 1106265600000 | 465.46 |
| 1106524800000 | 471.85 |
| 1106611200000 | 470.9 |
| 1106697600000 | 479.07 |
| 1106784000000 | 479.42 |
| 1106870400000 | 474.23 |
| 1107129600000 | 475.55 |
| 1107216000000 | 485.12 |
| 1107302400000 | 487.41 |
| 1107388800000 | 482.04 |
| 1107475200000 | 489.29 |
| 1107734400000 | 487.61 |
| 1107820800000 | 486.09 |
| 1107907200000 | 485.22 |
| 1107993600000 | 491.13 |
| 1108080000000 | 493.13 |
| 1108339200000 | 494.91 |
| 1108425600000 | 498.16 |
| 1108512000000 | 501.22 |
| 1108598400000 | 508.21 |
| 1108684800000 | 511.17 |
| 1108944000000 | 514.9299 |
| 1109030400000 | 516.79 |
| 1109116800000 | 511.29 |
| 1109203200000 | 511.7 |
| 1109289600000 | 522.14 |
| 1109548800000 | 525.01 |
| 1109635200000 | 522.4 |
| 1109721600000 | 522.15 |
| 1109808000000 | 527.32 |
| 1109894400000 | 538.52 |
| 1110153600000 | 532 |
| 1110240000000 | 536.6799 |
| 1110326400000 | 534.47 |
| 1110412800000 | 524.86 |
| 1110499200000 | 528.45 |
| 1110758400000 | 525.5599 |
| 1110844800000 | 529.42 |
| 1110931200000 | 527.04 |
| 1111017600000 | 523.99 |
| 1111104000000 | 526.64 |
| 1111363200000 | 521.37 |
| 1111449600000 | 521.87 |
| 1111536000000 | 506.85 |
| 1111622400000 | 504.11 |
| 1112054400000 | 506.64 |
| 1112140800000 | 503.86 |
| 1112227200000 | 507.05 |
| 1112313600000 | 508.81 |
| 1112572800000 | 509.37 |
| 1112659200000 | 513.75 |
| 1112745600000 | 512.63 |
| 1112832000000 | 522.57 |
| 1112918400000 | 516.4299 |
| 1113177600000 | 517.36 |
| 1113264000000 | 513.96 |
| 1113350400000 | 510.84 |
| 1113436800000 | 503.36 |
| 1113523200000 | 498.78 |
| 1113782400000 | 493.31 |
| 1113868800000 | 499.53 |
| 1113955200000 | 498.27 |
| 1114041600000 | 496.57 |
| 1114128000000 | 502.81 |
| 1114387200000 | 506.07 |
| 1114473600000 | 505.74 |
| 1114560000000 | 496.88 |
| 1114646400000 | 494.76 |
| 1114732800000 | 496.12 |
| 1114992000000 | 493.61 |
| 1115078400000 | 496.1 |
| 1115164800000 | 498.72 |
| 1115251200000 | 505.33 |
| 1115337600000 | 505.79 |
| 1115596800000 | 501.52 |
| 1115683200000 | 502.81 |
| 1115769600000 | 496.98 |
| 1115856000000 | 492.28 |
| 1115942400000 | 486 |
| 1116201600000 | 479.09 |
| 1116288000000 | 481.89 |
| 1116374400000 | 489.63 |
| 1116460800000 | 492.85 |
| 1116547200000 | 490.42 |
| 1116806400000 | 493.67 |
| 1116892800000 | 496.21 |
| 1116979200000 | 500.28 |
| 1117065600000 | 503.94 |
| 1117152000000 | 503.56 |
| 1117411200000 | 504.15 |
| 1117497600000 | 495.85 |
| 1117584000000 | 503.11 |
| 1117670400000 | 505.75 |
| 1117756800000 | 503.01 |
| 1118016000000 | 502.56 |
| 1118102400000 | 507.37 |
| 1118188800000 | 509.09 |
| 1118275200000 | 503.97 |
| 1118361600000 | 509.27 |
| 1118620800000 | 511.86 |
| 1118707200000 | 514.67 |
| 1118793600000 | 515.49 |
| 1118880000000 | 519.64 |
| 1118966400000 | 531.04 |
| 1119225600000 | 531.65 |
| 1119312000000 | 530.02 |
| 1119398400000 | 527.9 |
| 1119484800000 | 529.88 |
| 1119571200000 | 530.67 |
| 1119830400000 | 533.25 |
| 1119916800000 | 541.94 |
| 1120003200000 | 533.41 |
| 1120089600000 | 531.54 |
| 1120176000000 | 534.61 |
| 1120435200000 | 544.21 |
| 1120521600000 | 544.34 |
| 1120608000000 | 552.74 |
| 1120694400000 | 542.12 |
| 1120780800000 | 554.89 |
| 1121040000000 | 552.6 |
| 1121126400000 | 551.72 |
| 1121212800000 | 550.23 |
| 1121299200000 | 554.39 |
| 1121385600000 | 545.12 |
| 1121644800000 | 544.2 |
| 1121731200000 | 541.15 |
| 1121817600000 | 536.16 |
| 1121904000000 | 534.71 |
| 1121990400000 | 539.12 |
| 1122249600000 | 548.72 |
| 1122336000000 | 542.1799 |
| 1122422400000 | 541.95 |
| 1122508800000 | 543.4299 |
| 1122595200000 | 549.13 |
| 1122854400000 | 552.35 |
| 1122940800000 | 559.87 |
| 1123027200000 | 569.63 |
| 1123113600000 | 566.3099 |
| 1123200000000 | 561.07 |
| 1123459200000 | 572.0599 |
| 1123545600000 | 580.73 |
| 1123632000000 | 586.58 |
| 1123718400000 | 592.78 |
| 1123804800000 | 589.99 |
| 1124064000000 | 586.7 |
| 1124150400000 | 577.34 |
| 1124236800000 | 575.0599 |
| 1124323200000 | 559.38 |
| 1124409600000 | 566.91 |
| 1124668800000 | 571.11 |
| 1124755200000 | 563.8099 |
| 1124841600000 | 565.75 |
| 1124928000000 | 563.17 |
| 1125014400000 | 560.4 |
| 1125273600000 | 559.73 |
| 1125360000000 | 560.84 |
| 1125446400000 | 577.07 |
| 1125532800000 | 593.58 |
| 1125619200000 | 594.67 |
| 1125878400000 | 591.75 |
| 1125964800000 | 593.74 |
| 1126051200000 | 591.3 |
| 1126137600000 | 587.9299 |
| 1126224000000 | 594.5599 |
| 1126483200000 | 587.9299 |
| 1126569600000 | 581.86 |
| 1126656000000 | 584.87 |
| 1126742400000 | 588.27 |
| 1126828800000 | 594.11 |
| 1127088000000 | 601.95 |
| 1127174400000 | 601.39 |
| 1127260800000 | 604.15 |
| 1127347200000 | 602.03 |
| 1127433600000 | 593.59 |
| 1127692800000 | 593.19 |
| 1127779200000 | 594.35 |
| 1127865600000 | 599.02 |
| 1127952000000 | 602.65 |
| 1128038400000 | 601.01 |
| 1128297600000 | 595.11 |
| 1128384000000 | 584.85 |
| 1128470400000 | 568.71 |
| 1128556800000 | 562.21 |
| 1128643200000 | 560.72 |
| 1128902400000 | 561.0599 |
| 1128988800000 | 563.76 |
| 1129075200000 | 561.48 |
| 1129161600000 | 546.95 |
| 1129248000000 | 544.5 |
| 1129507200000 | 552.19 |
| 1129593600000 | 542.42 |
| 1129680000000 | 533.32 |
| 1129766400000 | 536.0599 |
| 1129852800000 | 533.57 |
| 1130112000000 | 542 |
| 1130198400000 | 543.3099 |
| 1130284800000 | 552.62 |
| 1130371200000 | 545.02 |
| 1130457600000 | 545.4 |
| 1130716800000 | 553.36 |
| 1130803200000 | 553.69 |
| 1130889600000 | 559.99 |
| 1130976000000 | 570 |
| 1131062400000 | 560.2 |
| 1131321600000 | 555.3 |
| 1131408000000 | 554.1799 |
| 1131494400000 | 551.92 |
| 1131580800000 | 541.4299 |
| 1131667200000 | 540.71 |
| 1131926400000 | 548.3099 |
| 1132012800000 | 551.71 |
| 1132099200000 | 545.58 |
| 1132185600000 | 554.96 |
| 1132272000000 | 558.39 |
| 1132531200000 | 567.6 |
| 1132617600000 | 574.12 |
| 1132704000000 | 573.92 |
| 1132790400000 | 571.62 |
| 1132876800000 | 572.11 |
| 1133136000000 | 562.92 |
| 1133222400000 | 559.97 |
| 1133308800000 | 557.45 |
| 1133395200000 | 567.13 |
| 1133481600000 | 572.01 |
| 1133740800000 | 576.9299 |
| 1133827200000 | 578.25 |
| 1133913600000 | 569.15 |
| 1134000000000 | 578.51 |
| 1134086400000 | 573.09 |
| 1134345600000 | 571.92 |
| 1134432000000 | 577.33 |
| 1134518400000 | 578.1799 |
| 1134604800000 | 569.13 |
| 1134691200000 | 571.11 |
| 1134950400000 | 564.76 |
| 1135036800000 | 562.0599 |
| 1135123200000 | 561.69 |
| 1135209600000 | 561.59 |
| 1135296000000 | 560.69 |
| 1135641600000 | 559.47 |
| 1135728000000 | 559.46 |
| 1135814400000 | 559.1 |
| 1135900800000 | 553.49 |
| 1136160000000 | 556.2 |
| 1136246400000 | 575.9 |
| 1136332800000 | 582.57 |
| 1136419200000 | 580.41 |
| 1136505600000 | 590.61 |
| 1136764800000 | 589.99 |
| 1136851200000 | 588.84 |
| 1136937600000 | 589.58 |
| 1137024000000 | 597.71 |
| 1137110400000 | 597.69 |
| 1137369600000 | 606.4 |
| 1137456000000 | 601.2 |
| 1137542400000 | 597.41 |
| 1137628800000 | 599.14 |
| 1137715200000 | 598.9 |
| 1137974400000 | 606.54 |
| 1138060800000 | 606.03 |
| 1138147200000 | 606.85 |
| 1138233600000 | 603.85 |
| 1138320000000 | 609.4299 |
| 1138579200000 | 616.47 |
| 1138665600000 | 617.62 |
| 1138752000000 | 618.3 |
| 1138838400000 | 602.58 |
| 1138924800000 | 597.3099 |
| 1139184000000 | 599.99 |
| 1139270400000 | 586.5 |
| 1139356800000 | 578.5 |
| 1139443200000 | 587.34 |
| 1139529600000 | 579.21 |
| 1139788800000 | 584.07 |
| 1139875200000 | 574.14 |
| 1139961600000 | 579.64 |
| 1140048000000 | 580.28 |
| 1140134400000 | 585.1799 |
| 1140393600000 | 593.59 |
| 1140480000000 | 591.02 |
| 1140566400000 | 584.14 |
| 1140652800000 | 582.76 |
| 1140739200000 | 582.45 |
| 1140998400000 | 581.44 |
| 1141084800000 | 574.04 |
| 1141171200000 | 580.2 |
| 1141257600000 | 578.02 |
| 1141344000000 | 581.24 |
| 1141603200000 | 579.66 |
| 1141689600000 | 570.98 |
| 1141776000000 | 571.54 |
| 1141862400000 | 572.64 |
| 1141948800000 | 572.76 |
| 1142208000000 | 580.41 |
| 1142294400000 | 586.9 |
| 1142380800000 | 593.85 |
| 1142467200000 | 595.29 |
| 1142553600000 | 596.69 |
| 1142812800000 | 594.41 |
| 1142899200000 | 587.38 |
| 1142985600000 | 589.2 |
| 1143072000000 | 583.1799 |
| 1143158400000 | 595.26 |
| 1143417600000 | 591.58 |
| 1143504000000 | 595.5 |
| 1143590400000 | 597.2 |
| 1143676800000 | 606.84 |
| 1143763200000 | 597.57 |
| 1144022400000 | 606.5 |
| 1144108800000 | 605.46 |
| 1144195200000 | 611.41 |
| 1144281600000 | 612.05 |
| 1144368000000 | 612.09 |
| 1144627200000 | 622.8 |
| 1144713600000 | 623.05 |
| 1144800000000 | 620.11 |
| 1144886400000 | 618.57 |
| 1145318400000 | 637.47 |
| 1145404800000 | 645.8099 |
| 1145491200000 | 641.85 |
| 1145577600000 | 652.73 |
| 1145836800000 | 656.84 |
| 1145923200000 | 651.83 |
| 1146009600000 | 652.14 |
| 1146096000000 | 646.17 |
| 1146182400000 | 641.25 |
| 1146441600000 | 643.94 |
| 1146528000000 | 656.17 |
| 1146614400000 | 646.04 |
| 1146700800000 | 654.37 |
| 1146787200000 | 662.79 |
| 1147046400000 | 652.91 |
| 1147132800000 | 659.77 |
| 1147219200000 | 654.95 |
| 1147305600000 | 659.25 |
| 1147392000000 | 647.91 |
| 1147651200000 | 632.34 |
| 1147737600000 | 632.78 |
| 1147824000000 | 611.58 |
| 1147910400000 | 609.94 |
| 1147996800000 | 605.62 |
| 1148256000000 | 594.94 |
| 1148342400000 | 618.52 |
| 1148428800000 | 602.9 |
| 1148515200000 | 616.9299 |
| 1148601600000 | 624.07 |
| 1148860800000 | 625.72 |
| 1148947200000 | 618.39 |
| 1149033600000 | 618.32 |
| 1149120000000 | 621.86 |
| 1149206400000 | 626.11 |
| 1149465600000 | 627.5 |
| 1149552000000 | 609.38 |
| 1149638400000 | 605.29 |
| 1149724800000 | 578.04 |
| 1149811200000 | 587.94 |
| 1150070400000 | 583.5599 |
| 1150156800000 | 569.17 |
| 1150243200000 | 565.24 |
| 1150329600000 | 581.33 |
| 1150416000000 | 579.91 |
| 1150675200000 | 573.4 |
| 1150761600000 | 579.33 |
| 1150848000000 | 581.3099 |
| 1150934400000 | 581.76 |
| 1151020800000 | 590.9 |
| 1151280000000 | 586.97 |
| 1151366400000 | 592.28 |
| 1151452800000 | 593.59 |
| 1151539200000 | 602.38 |
| 1151625600000 | 622.08 |
| 1151884800000 | 628.67 |
| 1151971200000 | 627.21 |
| 1152057600000 | 617.22 |
| 1152144000000 | 625.05 |
| 1152230400000 | 634.83 |
| 1152489600000 | 631.66 |
| 1152576000000 | 628.07 |
| 1152662400000 | 627.14 |
| 1152748800000 | 625.0599 |
| 1152835200000 | 620.42 |
| 1153094400000 | 611.02 |
| 1153180800000 | 606.7 |
| 1153267200000 | 613.11 |
| 1153353600000 | 614.66 |
| 1153440000000 | 612.28 |
| 1153699200000 | 617.8099 |
| 1153785600000 | 620.66 |
| 1153872000000 | 626.4 |
| 1153958400000 | 643.63 |
| 1154044800000 | 646.57 |
| 1154304000000 | 641.65 |
| 1154390400000 | 639.15 |
| 1154476800000 | 648.13 |
| 1154563200000 | 639.35 |
| 1154649600000 | 647.3 |
| 1154908800000 | 639.72 |
| 1154995200000 | 635.9 |
| 1155081600000 | 645.92 |
| 1155168000000 | 635.03 |
| 1155254400000 | 634.08 |
| 1155513600000 | 635.48 |
| 1155600000000 | 638.29 |
| 1155686400000 | 639.1799 |
| 1155772800000 | 634.71 |
| 1155859200000 | 634.49 |
| 1156118400000 | 644.91 |
| 1156204800000 | 640.28 |
| 1156291200000 | 637.51 |
| 1156377600000 | 636.33 |
| 1156464000000 | 634.8 |
| 1156723200000 | 637.34 |
| 1156809600000 | 626.6 |
| 1156896000000 | 629.85 |
| 1156982400000 | 626.64 |
| 1157068800000 | 627.96 |
| 1157328000000 | 629.34 |
| 1157414400000 | 628.83 |
| 1157500800000 | 618.23 |
| 1157587200000 | 605.36 |
| 1157673600000 | 605.86 |
| 1157932800000 | 594.75 |
| 1158019200000 | 596.17 |
| 1158105600000 | 597.38 |
| 1158192000000 | 599.62 |
| 1158278400000 | 587.92 |
| 1158537600000 | 593.62 |
| 1158624000000 | 597.26 |
| 1158710400000 | 596.77 |
| 1158796800000 | 597.05 |
| 1158883200000 | 594.22 |
| 1159142400000 | 583.25 |
| 1159228800000 | 591.37 |
| 1159315200000 | 598.87 |
| 1159401600000 | 605.84 |
| 1159488000000 | 600.97 |
| 1159747200000 | 604.71 |
| 1159833600000 | 592.99 |
| 1159920000000 | 588.76 |
| 1160006400000 | 595.67 |
| 1160092800000 | 591.03 |
| 1160352000000 | 596.53 |
| 1160438400000 | 595.94 |
| 1160524800000 | 597 |
| 1160611200000 | 600.57 |
| 1160697600000 | 606.5599 |
| 1160956800000 | 615.36 |
| 1161043200000 | 617.29 |
| 1161129600000 | 616.86 |
| 1161216000000 | 621.67 |
| 1161302400000 | 625.77 |
| 1161561600000 | 620.33 |
| 1161648000000 | 623.72 |
| 1161734400000 | 630.03 |
| 1161820800000 | 635.8 |
| 1161907200000 | 634.35 |
| 1162166400000 | 629.4 |
| 1162252800000 | 627.49 |
| 1162339200000 | 629.12 |
| 1162425600000 | 626.22 |
| 1162512000000 | 630.16 |
| 1162771200000 | 639.07 |
| 1162857600000 | 645.8 |
| 1162944000000 | 648.41 |
| 1163030400000 | 653.72 |
| 1163116800000 | 659.35 |
| 1163376000000 | 651.61 |
| 1163462400000 | 653.22 |
| 1163548800000 | 654.52 |
| 1163635200000 | 657.3 |
| 1163721600000 | 642.24 |
| 1163980800000 | 644.78 |
| 1164067200000 | 647.33 |
| 1164153600000 | 647.4299 |
| 1164240000000 | 645.4 |
| 1164326400000 | 651 |
| 1164585600000 | 646.73 |
| 1164672000000 | 649.14 |
| 1164758400000 | 657.1799 |
| 1164844800000 | 657.94 |
| 1164931200000 | 655.97 |
| 1165190400000 | 655.08 |
| 1165276800000 | 663.73 |
| 1165363200000 | 663.6 |
| 1165449600000 | 662.35 |
| 1165536000000 | 665.58 |
| 1165795200000 | 662.1 |
| 1165881600000 | 662.01 |
| 1165968000000 | 664.63 |
| 1166054400000 | 666.3 |
| 1166140800000 | 667.47 |
| 1166400000000 | 663.53 |
| 1166486400000 | 664.61 |
| 1166572800000 | 664.07 |
| 1166659200000 | 660.33 |
| 1166745600000 | 656.63 |
| 1167177600000 | 662.84 |
| 1167264000000 | 662.45 |
| 1167350400000 | 661.58 |
| 1167696000000 | 672.97 |
| 1167782400000 | 661.36 |
| 1167868800000 | 644.78 |
| 1167955200000 | 630.13 |
| 1168214400000 | 629.07 |
| 1168300800000 | 618.65 |
| 1168387200000 | 610.4299 |
| 1168473600000 | 620.27 |
| 1168560000000 | 626.4 |
| 1168819200000 | 633.64 |
| 1168905600000 | 624.4 |
| 1168992000000 | 622.86 |
| 1169078400000 | 623.23 |
| 1169164800000 | 629.72 |
| 1169424000000 | 629.47 |
| 1169510400000 | 636.91 |
| 1169596800000 | 638.29 |
| 1169683200000 | 634.82 |
| 1169769600000 | 629.52 |
| 1170028800000 | 629.15 |
| 1170115200000 | 630.83 |
| 1170201600000 | 630.02 |
| 1170288000000 | 640.1799 |
| 1170374400000 | 635.59 |
| 1170633600000 | 638.66 |
| 1170720000000 | 636.62 |
| 1170806400000 | 640.45 |
| 1170892800000 | 636.1799 |
| 1170979200000 | 637.76 |
| 1171238400000 | 630.01 |
| 1171324800000 | 633.58 |
| 1171411200000 | 641.19 |
| 1171497600000 | 641.01 |
| 1171584000000 | 636.62 |
| 1171843200000 | 638.03 |
| 1171929600000 | 632.01 |
| 1172016000000 | 628.4299 |
| 1172102400000 | 630.69 |
| 1172188800000 | 641.63 |
| 1172448000000 | 650.66 |
| 1172534400000 | 639.27 |
| 1172620800000 | 621.87 |
| 1172707200000 | 617.96 |
| 1172793600000 | 612.8 |
| 1173052800000 | 601.69 |
| 1173139200000 | 605.15 |
| 1173225600000 | 611.35 |
| 1173312000000 | 618.36 |
| 1173398400000 | 618.63 |
| 1173657600000 | 617.07 |
| 1173744000000 | 613.53 |
| 1173830400000 | 600.35 |
| 1173916800000 | 610.4 |
| 1174003200000 | 609.75 |
| 1174262400000 | 616.54 |
| 1174348800000 | 616 |
| 1174435200000 | 620.15 |
| 1174521600000 | 635.2 |
| 1174608000000 | 644.45 |
| 1174867200000 | 644.87 |
| 1174953600000 | 644.6 |
| 1175040000000 | 652.83 |
| 1175126400000 | 657.87 |
| 1175212800000 | 652.74 |
| 1175472000000 | 654.26 |
| 1175558400000 | 656.22 |
| 1175644800000 | 654.7 |
| 1175731200000 | 659.35 |
| 1176163200000 | 660.24 |
| 1176249600000 | 664.6799 |
| 1176336000000 | 667.22 |
| 1176422400000 | 679.77 |
| 1176681600000 | 683.3099 |
| 1176768000000 | 687.74 |
| 1176854400000 | 682.21 |
| 1176940800000 | 679.07 |
| 1177027200000 | 681.69 |
| 1177286400000 | 686.71 |
| 1177372800000 | 682.12 |
| 1177459200000 | 687.72 |
| 1177545600000 | 684.8099 |
| 1177632000000 | 679.48 |
| 1177891200000 | 682.4299 |
| 1177977600000 | 679.8 |
| 1178064000000 | 685.64 |
| 1178150400000 | 693.94 |
| 1178236800000 | 698.84 |
| 1178496000000 | 698.71 |
| 1178582400000 | 687.12 |
| 1178668800000 | 687.46 |
| 1178755200000 | 680.98 |
| 1178841600000 | 683.91 |
| 1179100800000 | 686.71 |
| 1179187200000 | 689.63 |
| 1179273600000 | 686.64 |
| 1179360000000 | 696.25 |
| 1179446400000 | 710.2 |
| 1179705600000 | 717.11 |
| 1179792000000 | 715.62 |
| 1179878400000 | 718.33 |
| 1179964800000 | 709.9 |
| 1180051200000 | 708.62 |
| 1180310400000 | 708.48 |
| 1180396800000 | 706.33 |
| 1180483200000 | 699.47 |
| 1180569600000 | 706.37 |
| 1180656000000 | 711.77 |
| 1180915200000 | 715.29 |
| 1181001600000 | 716.22 |
| 1181088000000 | 706.8099 |
| 1181174400000 | 705.44 |
| 1181260800000 | 700.09 |
| 1181520000000 | 703.41 |
| 1181606400000 | 700.26 |
| 1181692800000 | 705.62 |
| 1181779200000 | 723.34 |
| 1181865600000 | 737.47 |
| 1182124800000 | 738.21 |
| 1182211200000 | 739.8099 |
| 1182297600000 | 741.79 |
| 1182384000000 | 740.86 |
| 1182470400000 | 740.27 |
| 1182729600000 | 742.25 |
| 1182816000000 | 737.67 |
| 1182902400000 | 731.13 |
| 1182988800000 | 751.92 |
| 1183075200000 | 762.54 |
| 1183334400000 | 774.5 |
| 1183420800000 | 775.47 |
| 1183507200000 | 778.72 |
| 1183593600000 | 773.28 |
| 1183680000000 | 788.13 |
| 1183939200000 | 791.84 |
| 1184025600000 | 788.88 |
| 1184112000000 | 787.62 |
| 1184198400000 | 800.1 |
| 1184284800000 | 803.66 |
| 1184544000000 | 796.3099 |
| 1184630400000 | 793.4 |
| 1184716800000 | 784.0599 |
| 1184803200000 | 792.12 |
| 1184889600000 | 780.39 |
| 1185148800000 | 787.79 |
| 1185235200000 | 770.88 |
| 1185321600000 | 756.4 |
| 1185408000000 | 742.92 |
| 1185494400000 | 728.82 |
| 1185753600000 | 730.91 |
| 1185840000000 | 745.57 |
| 1185926400000 | 736.63 |
| 1186012800000 | 726.99 |
| 1186099200000 | 718.07 |
| 1186358400000 | 706.9 |
| 1186444800000 | 715.69 |
| 1186531200000 | 735.34 |
| 1186617600000 | 716.25 |
| 1186704000000 | 691.87 |
| 1186963200000 | 705.41 |
| 1187049600000 | 694.76 |
| 1187136000000 | 690.3 |
| 1187222400000 | 656.26 |
| 1187308800000 | 680.17 |
| 1187568000000 | 681.04 |
| 1187654400000 | 679.14 |
| 1187740800000 | 690.95 |
| 1187827200000 | 697.5599 |
| 1187913600000 | 708.44 |
| 1188172800000 | 706.08 |
| 1188259200000 | 691.58 |
| 1188345600000 | 697.9299 |
| 1188432000000 | 711.63 |
| 1188518400000 | 722.84 |
| 1188777600000 | 717.73 |
| 1188864000000 | 727.07 |
| 1188950400000 | 723.76 |
| 1189036800000 | 736.62 |
| 1189123200000 | 727.64 |
| 1189382400000 | 725.87 |
| 1189468800000 | 737.98 |
| 1189555200000 | 745.23 |
| 1189641600000 | 752.96 |
| 1189728000000 | 746.35 |
| 1189987200000 | 738.12 |
| 1190073600000 | 747.83 |
| 1190160000000 | 773.36 |
| 1190246400000 | 780.63 |
| 1190332800000 | 783.34 |
| 1190592000000 | 783.12 |
| 1190678400000 | 767.7 |
| 1190764800000 | 767.38 |
| 1190851200000 | 769.36 |
| 1190937600000 | 772.59 |
| 1191196800000 | 774.82 |
| 1191283200000 | 760.28 |
| 1191369600000 | 752.38 |
| 1191456000000 | 752.96 |
| 1191542400000 | 760.63 |
| 1191801600000 | 754.85 |
| 1191888000000 | 764.37 |
| 1191974400000 | 767.28 |
| 1192060800000 | 784.07 |
| 1192147200000 | 793.98 |
| 1192406400000 | 802.77 |
| 1192492800000 | 805.5 |
| 1192579200000 | 803.72 |
| 1192665600000 | 800.37 |
| 1192752000000 | 793.4 |
| 1193011200000 | 773.67 |
| 1193097600000 | 784.58 |
| 1193184000000 | 784.71 |
| 1193270400000 | 790.05 |
| 1193356800000 | 810.3 |
| 1193616000000 | 819.13 |
| 1193702400000 | 809.02 |
| 1193788800000 | 814.99 |
| 1193875200000 | 801.48 |
| 1193961600000 | 806.61 |
| 1194220800000 | 805.5 |
| 1194307200000 | 812.24 |
| 1194393600000 | 828.59 |
| 1194480000000 | 826.96 |
| 1194566400000 | 813.94 |
| 1194825600000 | 787.8 |
| 1194912000000 | 779.08 |
| 1194998400000 | 794.59 |
| 1195084800000 | 778.26 |
| 1195171200000 | 779.07 |
| 1195430400000 | 768.22 |
| 1195516800000 | 787 |
| 1195603200000 | 786.63 |
| 1195689600000 | 786.14 |
| 1195776000000 | 784.14 |
| 1196035200000 | 783.32 |
| 1196121600000 | 775.35 |
| 1196208000000 | 782.67 |
| 1196294400000 | 789.69 |
| 1196380800000 | 792.47 |
| 1196640000000 | 787.6799 |
| 1196726400000 | 787.1 |
| 1196812800000 | 802.6 |
| 1196899200000 | 803.38 |
| 1196985600000 | 803.05 |
| 1197244800000 | 803.5 |
| 1197331200000 | 804.27 |
| 1197417600000 | 812.74 |
| 1197504000000 | 795.64 |
| 1197590400000 | 794.96 |
| 1197849600000 | 780.5 |
| 1197936000000 | 779.29 |
| 1198022400000 | 778.51 |
| 1198108800000 | 781.84 |
| 1198195200000 | 790.16 |
| 1198454400000 | 791.27 |
| 1198713600000 | 807.76 |
| 1198800000000 | 815.01 |
| 1199059200000 | 810.39 |
| 1199232000000 | 809.53 |
| 1199318400000 | 824.85 |
| 1199404800000 | 815.41 |
| 1199664000000 | 823.95 |
| 1199750400000 | 819.58 |
| 1199836800000 | 804.1799 |
| 1199923200000 | 792.3099 |
| 1200009600000 | 783.84 |
| 1200268800000 | 787.09 |
| 1200355200000 | 764.35 |
| 1200441600000 | 740.5 |
| 1200528000000 | 732.67 |
| 1200614400000 | 724.41 |
| 1200873600000 | 675.25 |
| 1200960000000 | 688.3099 |
| 1201046400000 | 652.9 |
| 1201132800000 | 698.32 |
| 1201219200000 | 707.4 |
| 1201478400000 | 701.62 |
| 1201564800000 | 709.79 |
| 1201651200000 | 698.66 |
| 1201737600000 | 702.82 |
| 1201824000000 | 712.53 |
| 1202083200000 | 717.86 |
| 1202169600000 | 698.29 |
| 1202256000000 | 700.38 |
| 1202342400000 | 683.21 |
| 1202428800000 | 692.99 |
| 1202688000000 | 691.37 |
| 1202774400000 | 719.6799 |
| 1202860800000 | 716.48 |
| 1202947200000 | 727.87 |
| 1203033600000 | 717.03 |
| 1203292800000 | 730.0599 |
| 1203379200000 | 738.96 |
| 1203465600000 | 726.25 |
| 1203552000000 | 733.08 |
| 1203638400000 | 734.27 |
| 1203897600000 | 749.22 |
| 1203984000000 | 755.65 |
| 1204070400000 | 764.27 |
| 1204156800000 | 756.74 |
| 1204243200000 | 751.67 |
| 1204502400000 | 740.86 |
| 1204588800000 | 734.01 |
| 1204675200000 | 752.09 |
| 1204761600000 | 745.49 |
| 1204848000000 | 735.75 |
| 1205107200000 | 734.62 |
| 1205193600000 | 740.38 |
| 1205280000000 | 752.3 |
| 1205366400000 | 745.11 |
| 1205452800000 | 739.42 |
| 1205712000000 | 709.65 |
| 1205798400000 | 728.15 |
| 1205884800000 | 710.44 |
| 1205971200000 | 685.76 |
| 1206403200000 | 713.47 |
| 1206489600000 | 722.57 |
| 1206576000000 | 727.52 |
| 1206662400000 | 719.66 |
| 1206921600000 | 728.2 |
| 1207008000000 | 724.55 |
| 1207094400000 | 732.86 |
| 1207180800000 | 742.58 |
| 1207267200000 | 751 |
| 1207526400000 | 760.12 |
| 1207612800000 | 756.92 |
| 1207699200000 | 769.96 |
| 1207785600000 | 776.21 |
| 1207872000000 | 767.92 |
| 1208131200000 | 768.07 |
| 1208217600000 | 779.36 |
| 1208304000000 | 800.66 |
| 1208390400000 | 796.1799 |
| 1208476800000 | 802 |
| 1208736000000 | 811.95 |
| 1208822400000 | 818.75 |
| 1208908800000 | 824.4 |
| 1208995200000 | 807.39 |
| 1209081600000 | 815.32 |
| 1209340800000 | 818.6799 |
| 1209427200000 | 833.62 |
| 1209513600000 | 830.74 |
| 1209600000000 | 825.45 |
| 1209686400000 | 831.47 |
| 1209945600000 | 834.52 |
| 1210032000000 | 847.27 |
| 1210118400000 | 846.57 |
| 1210204800000 | 846.54 |
| 1210291200000 | 835.97 |
| 1210550400000 | 848.27 |
| 1210636800000 | 839.56 |
| 1210723200000 | 849.33 |
| 1210809600000 | 855.22 |
| 1210896000000 | 876.19 |
| 1211155200000 | 893.69 |
| 1211241600000 | 885.64 |
| 1211328000000 | 916.06 |
| 1211414400000 | 912.26 |
| 1211500800000 | 894.67 |
| 1211760000000 | 891.42 |
| 1211846400000 | 873.35 |
| 1211932800000 | 869.48 |
| 1212019200000 | 875.73 |
| 1212105600000 | 869.65 |
| 1212364800000 | 858.95 |
| 1212451200000 | 861.34 |
| 1212537600000 | 831.71 |
| 1212624000000 | 836.71 |
| 1212710400000 | 847.23 |
| 1212969600000 | 863.16 |
| 1213056000000 | 836.15 |
| 1213142400000 | 837.24 |
| 1213228800000 | 827.5 |
| 1213315200000 | 819.63 |
| 1213574400000 | 831.66 |
| 1213660800000 | 833.9 |
| 1213747200000 | 818.03 |
| 1213833600000 | 815.14 |
| 1213920000000 | 810.86 |
| 1214179200000 | 814.87 |
| 1214265600000 | 815.85 |
| 1214352000000 | 812.57 |
| 1214438400000 | 813.62 |
| 1214524800000 | 823.02 |
| 1214784000000 | 843.13 |
| 1214870400000 | 823.41 |
| 1214956800000 | 817.84 |
| 1215043200000 | 802.64 |
| 1215129600000 | 794.75 |
| 1215388800000 | 814.08 |
| 1215475200000 | 790.13 |
| 1215561600000 | 791.55 |
| 1215648000000 | 770.89 |
| 1215734400000 | 777.37 |
| 1215993600000 | 770.66 |
| 1216080000000 | 753.63 |
| 1216166400000 | 727.72 |
| 1216252800000 | 742.36 |
| 1216339200000 | 741.46 |
| 1216598400000 | 744.37 |
| 1216684800000 | 754.16 |
| 1216771200000 | 749.22 |
| 1216857600000 | 725.54 |
| 1216944000000 | 734.59 |
| 1217203200000 | 743.64 |
| 1217289600000 | 729.22 |
| 1217376000000 | 735.62 |
| 1217462400000 | 744.26 |
| 1217548800000 | 730.1 |
| 1217808000000 | 721.67 |
| 1217894400000 | 704.98 |
| 1217980800000 | 714.51 |
| 1218067200000 | 723.89 |
| 1218153600000 | 697.5 |
| 1218412800000 | 705.62 |
| 1218499200000 | 703.66 |
| 1218585600000 | 688.37 |
| 1218672000000 | 700.2 |
| 1218758400000 | 684.75 |
| 1219017600000 | 691.51 |
| 1219104000000 | 680.92 |
| 1219190400000 | 695.7 |
| 1219276800000 | 713.78 |
| 1219363200000 | 712.36 |
| 1219622400000 | 705.21 |
| 1219708800000 | 697.3 |
| 1219795200000 | 711.3 |
| 1219881600000 | 710.0599 |
| 1219968000000 | 715.37 |
| 1220227200000 | 690.79 |
| 1220313600000 | 673.17 |
| 1220400000000 | 656.86 |
| 1220486400000 | 644.03 |
| 1220572800000 | 625.47 |
| 1220832000000 | 641.53 |
| 1220918400000 | 619.99 |
| 1221004800000 | 615.11 |
| 1221091200000 | 617.01 |
| 1221177600000 | 646.8 |
| 1221436800000 | 616.55 |
| 1221523200000 | 586.37 |
| 1221609600000 | 590.19 |
| 1221696000000 | 591.37 |
| 1221782400000 | 641.27 |
| 1222041600000 | 655.36 |
| 1222128000000 | 650.79 |
| 1222214400000 | 644.64 |
| 1222300800000 | 651.7 |
| 1222387200000 | 632.57 |
| 1222646400000 | 587.66 |
| 1222732800000 | 580.35 |
| 1222819200000 | 575.6799 |
| 1222905600000 | 546.12 |
| 1222992000000 | 564.47 |
| 1223251200000 | 499.15 |
| 1223337600000 | 516.66 |
| 1223424000000 | 477.16 |
| 1223510400000 | 469.16 |
| 1223596800000 | 427.08 |
| 1223856000000 | 477.47 |
| 1223942400000 | 505.43 |
| 1224028800000 | 463.71 |
| 1224115200000 | 425.62 |
| 1224201600000 | 459.15 |
| 1224460800000 | 490.73 |
| 1224547200000 | 486.92 |
| 1224633600000 | 443.35 |
| 1224720000000 | 451.92 |
| 1224806400000 | 419.61 |
| 1225065600000 | 400.92 |
| 1225152000000 | 419.86 |
| 1225238400000 | 486.98 |
| 1225324800000 | 482.59 |
| 1225411200000 | 496.74 |
| 1225670400000 | 499.75 |
| 1225756800000 | 537.74 |
| 1225843200000 | 522.82 |
| 1225929600000 | 478.56 |
| 1226016000000 | 493.18 |
| 1226275200000 | 502.34 |
| 1226361600000 | 466.19 |
| 1226448000000 | 443.68 |
| 1226534400000 | 444.36 |
| 1226620800000 | 459.05 |
| 1226880000000 | 449.32 |
| 1226966400000 | 463.76 |
| 1227052800000 | 444.22 |
| 1227139200000 | 414.56 |
| 1227225600000 | 408.52 |
| 1227484800000 | 468.41 |
| 1227571200000 | 482.66 |
| 1227657600000 | 477.16 |
| 1227744000000 | 493.5 |
| 1227830400000 | 483.74 |
| 1228089600000 | 441.98 |
| 1228176000000 | 455.8 |
| 1228262400000 | 448.32 |
| 1228348800000 | 450.44 |
| 1228435200000 | 414.19 |
| 1228694400000 | 460.63 |
| 1228780800000 | 470.8 |
| 1228867200000 | 473.5 |
| 1228953600000 | 495.53 |
| 1229040000000 | 479.48 |
| 1229299200000 | 498.14 |
| 1229385600000 | 502.41 |
| 1229472000000 | 521.78 |
| 1229558400000 | 513.65 |
| 1229644800000 | 481.88 |
| 1229904000000 | 473.78 |
| 1229990400000 | 470.48 |
| 1230076800000 | 468.68 |
| 1230508800000 | 479.14 |
| 1230595200000 | 486.5 |
| 1230681600000 | 481.86 |
| 1230854400000 | 508.94 |
| 1231113600000 | 514.29 |
| 1231200000000 | 514.53 |
| 1231286400000 | 506.39 |
| 1231372800000 | 513.92 |
| 1231459200000 | 501.66 |
| 1231718400000 | 483.23 |
| 1231804800000 | 475.39 |
| 1231891200000 | 452.79 |
| 1231977600000 | 445.2 |
| 1232064000000 | 461.95 |
| 1232323200000 | 452.26 |
| 1232409600000 | 439.73 |
| 1232496000000 | 427.31 |
| 1232582400000 | 428.56 |
| 1232668800000 | 428.46 |
| 1232928000000 | 459.11 |
| 1233014400000 | 464.03 |
| 1233100800000 | 471.74 |
| 1233187200000 | 465.86 |
| 1233273600000 | 456.58 |
| 1233532800000 | 444.66 |
| 1233619200000 | 456.6 |
| 1233705600000 | 468.58 |
| 1233792000000 | 473.81 |
| 1233878400000 | 486.91 |
| 1234137600000 | 497.16 |
| 1234224000000 | 479 |
| 1234310400000 | 474 |
| 1234396800000 | 466.92 |
| 1234483200000 | 478.8 |
| 1234742400000 | 468.65 |
| 1234828800000 | 453.64 |
| 1234915200000 | 450.27 |
| 1235001600000 | 456.99 |
| 1235088000000 | 436.48 |
| 1235347200000 | 438.67 |
| 1235433600000 | 434.14 |
| 1235520000000 | 434.59 |
| 1235606400000 | 438.57 |
| 1235692800000 | 428.53 |
| 1235952000000 | 398.2799 |
| 1236038400000 | 382.3399 |
| 1236124800000 | 406.21 |
| 1236211200000 | 390.7 |
| 1236297600000 | 394.44 |
| 1236556800000 | 399.51 |
| 1236643200000 | 418.42 |
| 1236729600000 | 415.26 |
| 1236816000000 | 416.26 |
| 1236902400000 | 425.92 |
| 1237161600000 | 435.2 |
| 1237248000000 | 431.6 |
| 1237334400000 | 427.75 |
| 1237420800000 | 455.52 |
| 1237507200000 | 454.2 |
| 1237766400000 | 466.06 |
| 1237852800000 | 464.39 |
| 1237939200000 | 468.37 |
| 1238025600000 | 468.24 |
| 1238112000000 | 456.07 |
| 1238371200000 | 432.28 |
| 1238457600000 | 447.86 |
| 1238544000000 | 444.9 |
| 1238630400000 | 473.52 |
| 1238716800000 | 462.73 |
| 1238976000000 | 456.73 |
| 1239062400000 | 446.35 |
| 1239148800000 | 440.15 |
| 1239235200000 | 445.45 |
| 1239667200000 | 446.17 |
| 1239753600000 | 441.25 |
| 1239840000000 | 448.76 |
| 1239926400000 | 450.14 |
| 1240185600000 | 432.78 |
| 1240272000000 | 436.91 |
| 1240358400000 | 440.59 |
| 1240444800000 | 447.62 |
| 1240531200000 | 473.12 |
| 1240790400000 | 468.11 |
| 1240876800000 | 465.56 |
| 1240963200000 | 479 |
| 1241049600000 | 481.21 |
| 1241136000000 | 483.33 |
| 1241395200000 | 497.34 |
| 1241481600000 | 499.48 |
| 1241568000000 | 504.51 |
| 1241654400000 | 510.89 |
| 1241740800000 | 524.52 |
| 1242000000000 | 518.79 |
| 1242086400000 | 524.6799 |
| 1242172800000 | 520.03 |
| 1242259200000 | 513.83 |
| 1242345600000 | 516.8 |
| 1242604800000 | 528.15 |
| 1242691200000 | 532.9 |
| 1242777600000 | 546.17 |
| 1242864000000 | 534.05 |
| 1242950400000 | 542.24 |
| 1243209600000 | 542.08 |
| 1243296000000 | 547.51 |
| 1243382400000 | 547.7 |
| 1243468800000 | 547.42 |
| 1243555200000 | 561.57 |
| 1243814400000 | 582.12 |
| 1243900800000 | 590.47 |
| 1243987200000 | 570.14 |
| 1244073600000 | 571.58 |
| 1244160000000 | 570.33 |
| 1244419200000 | 561.5599 |
| 1244505600000 | 571.94 |
| 1244592000000 | 578.58 |
| 1244678400000 | 582.85 |
| 1244764800000 | 571.42 |
| 1245024000000 | 550.25 |
| 1245110400000 | 551.15 |
| 1245196800000 | 534.27 |
| 1245283200000 | 536.11 |
| 1245369600000 | 546.39 |
| 1245628800000 | 519.83 |
| 1245715200000 | 518.39 |
| 1245801600000 | 530.52 |
| 1245888000000 | 521.33 |
| 1245974400000 | 526.94 |
| 1246233600000 | 538.69 |
| 1246320000000 | 531.78 |
| 1246406400000 | 547.38 |
| 1246492800000 | 529.6 |
| 1246579200000 | 526.8 |
| 1246838400000 | 509.06 |
| 1246924800000 | 507.1 |
| 1247011200000 | 498.4 |
| 1247097600000 | 505.04 |
| 1247184000000 | 497.54 |
| 1247443200000 | 505.67 |
| 1247529600000 | 511.82 |
| 1247616000000 | 532.99 |
| 1247702400000 | 535.46 |
| 1247788800000 | 538.58 |
| 1248048000000 | 551.34 |
| 1248134400000 | 556.26 |
| 1248220800000 | 554.79 |
| 1248307200000 | 565.29 |
| 1248393600000 | 563.15 |
| 1248652800000 | 572.13 |
| 1248739200000 | 557.15 |
| 1248825600000 | 551.82 |
| 1248912000000 | 559.49 |
| 1248998400000 | 550.0599 |
| 1249257600000 | 570.12 |
| 1249344000000 | 568.46 |
| 1249430400000 | 560.2 |
| 1249516800000 | 557.21 |
| 1249603200000 | 557.25 |
| 1249862400000 | 553.91 |
| 1249948800000 | 548.3099 |
| 1250035200000 | 560.57 |
| 1250121600000 | 563.16 |
| 1250208000000 | 559.44 |
| 1250467200000 | 543.37 |
| 1250553600000 | 552.39 |
| 1250640000000 | 557.46 |
| 1250726400000 | 567.54 |
| 1250812800000 | 582.41 |
| 1251072000000 | 584.74 |
| 1251158400000 | 588.8099 |
| 1251244800000 | 576.19 |
| 1251331200000 | 572.71 |
| 1251417600000 | 582.39 |
| 1251676800000 | 578 |
| 1251763200000 | 565.63 |
| 1251849600000 | 572.92 |
| 1251936000000 | 572.09 |
| 1252022400000 | 576.17 |
| 1252281600000 | 583.9299 |
| 1252368000000 | 598.13 |
| 1252454400000 | 612.12 |
| 1252540800000 | 611.9 |
| 1252627200000 | 614.57 |
| 1252886400000 | 609.59 |
| 1252972800000 | 609.61 |
| 1253059200000 | 619.49 |
| 1253145600000 | 625.65 |
| 1253232000000 | 618.1799 |
| 1253491200000 | 611.5 |
| 1253577600000 | 623.0599 |
| 1253664000000 | 617.21 |
| 1253750400000 | 597.97 |
| 1253836800000 | 597.78 |
| 1254096000000 | 604.39 |
| 1254182400000 | 602.47 |
| 1254268800000 | 601.59 |
| 1254355200000 | 590.1 |
| 1254441600000 | 581.07 |
| 1254700800000 | 583.08 |
| 1254787200000 | 604.65 |
| 1254873600000 | 596.09 |
| 1254960000000 | 605.53 |
| 1255046400000 | 602.85 |
| 1255305600000 | 609.98 |
| 1255392000000 | 607.5599 |
| 1255478400000 | 626.9299 |
| 1255564800000 | 630.38 |
| 1255651200000 | 634.37 |
| 1255910400000 | 648.65 |
| 1255996800000 | 646.44 |
| 1256083200000 | 654.04 |
| 1256169600000 | 646.19 |
| 1256256000000 | 641.41 |
| 1256515200000 | 635.04 |
| 1256601600000 | 645.27 |
| 1256688000000 | 630.41 |
| 1256774400000 | 637.03 |
| 1256860800000 | 615.9 |
| 1257120000000 | 622.5599 |
| 1257206400000 | 614.5599 |
| 1257292800000 | 631.11 |
| 1257379200000 | 638.64 |
| 1257465600000 | 635.8 |
| 1257724800000 | 655.07 |
| 1257811200000 | 650.99 |
| 1257897600000 | 652.1799 |
| 1257984000000 | 644.26 |
| 1258070400000 | 648.75 |
| 1258329600000 | 663.34 |
| 1258416000000 | 658.0599 |
| 1258502400000 | 660.82 |
| 1258588800000 | 646.48 |
| 1258675200000 | 638.26 |
| 1258934400000 | 657 |
| 1259020800000 | 651.27 |
| 1259107200000 | 657.25 |
| 1259193600000 | 634.49 |
| 1259280000000 | 641.82 |
| 1259539200000 | 630.78 |
| 1259625600000 | 651.27 |
| 1259712000000 | 652.26 |
| 1259798400000 | 648.94 |
| 1259884800000 | 648.29 |
| 1260144000000 | 645.35 |
| 1260230400000 | 632.42 |
| 1260316800000 | 626.47 |
| 1260403200000 | 626.78 |
| 1260489600000 | 625.8 |
| 1260748800000 | 633.78 |
| 1260835200000 | 631.78 |
| 1260921600000 | 639.17 |
| 1261008000000 | 621.23 |
| 1261094400000 | 616.09 |
| 1261353600000 | 630.84 |
| 1261440000000 | 633.37 |
| 1261526400000 | 641.2 |
| 1261612800000 | 644.25 |
| 1261958400000 | 648.4 |
| 1262044800000 | 648.29 |
| 1262131200000 | 643 |
| 1262217600000 | 646.12 |
| 1262563200000 | 662.89 |
| 1262649600000 | 664.52 |
| 1262736000000 | 662.55 |
| 1262822400000 | 664.11 |
| 1262908800000 | 663.69 |
| 1263168000000 | 681.57 |
| 1263254400000 | 674.09 |
| 1263340800000 | 670.28 |
| 1263427200000 | 671.88 |
| 1263513600000 | 663.39 |
| 1263772800000 | 668.72 |
| 1263859200000 | 668.65 |
| 1263945600000 | 651.57 |
| 1264032000000 | 638.92 |
| 1264118400000 | 631.85 |
| 1264377600000 | 628.46 |
| 1264464000000 | 626.72 |
| 1264550400000 | 618.47 |
| 1264636800000 | 606.24 |
| 1264723200000 | 608.35 |
| 1264982400000 | 610.24 |
| 1265068800000 | 613.8 |
| 1265155200000 | 609.7 |
| 1265241600000 | 590.83 |
| 1265328000000 | 573.36 |
| 1265587200000 | 577.69 |
| 1265673600000 | 579.37 |
| 1265760000000 | 580.17 |
| 1265846400000 | 586.79 |
| 1265932800000 | 585.24 |
| 1266192000000 | 586.75 |
| 1266278400000 | 600.64 |
| 1266364800000 | 600.1 |
| 1266451200000 | 603.14 |
| 1266537600000 | 598.88 |
| 1266796800000 | 601.28 |
| 1266883200000 | 591.04 |
| 1266969600000 | 593.39 |
| 1267056000000 | 573.71 |
| 1267142400000 | 584.09 |
| 1267401600000 | 586.12 |
| 1267488000000 | 593.11 |
| 1267574400000 | 603.5599 |
| 1267660800000 | 599.88 |
| 1267747200000 | 609.5 |
| 1268006400000 | 611.79 |
| 1268092800000 | 610.57 |
| 1268179200000 | 618.79 |
| 1268265600000 | 618.61 |
| 1268352000000 | 621.07 |
| 1268611200000 | 610.57 |
| 1268697600000 | 621.78 |
| 1268784000000 | 629.08 |
| 1268870400000 | 624.65 |
| 1268956800000 | 617.69 |
| 1269216000000 | 614.92 |
| 1269302400000 | 620.58 |
| 1269388800000 | 612.42 |
| 1269475200000 | 613.86 |
| 1269561600000 | 613.05 |
| 1269820800000 | 614.76 |
| 1269907200000 | 613.74 |
| 1269993600000 | 618.6799 |
| 1270080000000 | 630.94 |
| 1270512000000 | 638.92 |
| 1270598400000 | 633.04 |
| 1270684800000 | 630.57 |
| 1270771200000 | 643.73 |
| 1271030400000 | 648.35 |
| 1271116800000 | 642.17 |
| 1271203200000 | 649.09 |
| 1271289600000 | 653.5 |
| 1271376000000 | 639.78 |
| 1271635200000 | 634.8099 |
| 1271721600000 | 647.72 |
| 1271808000000 | 640.6 |
| 1271894400000 | 628.51 |
| 1271980800000 | 634.54 |
| 1272240000000 | 634.8 |
| 1272326400000 | 617.78 |
| 1272412800000 | 614.25 |
| 1272499200000 | 611.09 |
| 1272585600000 | 606.38 |
| 1272844800000 | 602.35 |
| 1272931200000 | 576.66 |
| 1273017600000 | 573.11 |
| 1273104000000 | 558.98 |
| 1273190400000 | 534.87 |
| 1273449600000 | 569.08 |
| 1273536000000 | 559.8099 |
| 1273622400000 | 562.41 |
| 1273708800000 | 559.11 |
| 1273795200000 | 534.7 |
| 1274054400000 | 530.74 |
| 1274140800000 | 539.36 |
| 1274227200000 | 521.32 |
| 1274313600000 | 515.04 |
| 1274400000000 | 516.8 |
| 1274659200000 | 506.88 |
| 1274745600000 | 491.95 |
| 1274832000000 | 503.94 |
| 1274918400000 | 526.22 |
| 1275004800000 | 519.55 |
| 1275264000000 | 515.72 |
| 1275350400000 | 505.83 |
| 1275436800000 | 499.59 |
| 1275523200000 | 510.34 |
| 1275609600000 | 498.34 |
| 1275868800000 | 489.93 |
| 1275955200000 | 480.2 |
| 1276041600000 | 486.56 |
| 1276128000000 | 484.68 |
| 1276214400000 | 495.29 |
| 1276473600000 | 500.46 |
| 1276560000000 | 500.65 |
| 1276646400000 | 504.01 |
| 1276732800000 | 508.34 |
| 1276819200000 | 505.61 |
| 1277078400000 | 510.36 |
| 1277164800000 | 497.99 |
| 1277251200000 | 492.77 |
| 1277337600000 | 483.92 |
| 1277424000000 | 473.1 |
| 1277683200000 | 480.17 |
| 1277769600000 | 459.98 |
| 1277856000000 | 463.4 |
| 1277942400000 | 460.56 |
| 1278028800000 | 470.44 |
| 1278288000000 | 468.9 |
| 1278374400000 | 485.05 |
| 1278460800000 | 494.12 |
| 1278547200000 | 502.78 |
| 1278633600000 | 502.64 |
| 1278892800000 | 511.89 |
| 1278979200000 | 525.1 |
| 1279065600000 | 524.21 |
| 1279152000000 | 526.16 |
| 1279238400000 | 522.73 |
| 1279497600000 | 513.96 |
| 1279584000000 | 511.15 |
| 1279670400000 | 514.32 |
| 1279756800000 | 526.33 |
| 1279843200000 | 528.37 |
| 1280102400000 | 537.73 |
| 1280188800000 | 538.34 |
| 1280275200000 | 535.87 |
| 1280361600000 | 536.88 |
| 1280448000000 | 532.34 |
| 1280707200000 | 555.9299 |
| 1280793600000 | 559.34 |
| 1280880000000 | 560.96 |
| 1280966400000 | 559.75 |
| 1281052800000 | 561.71 |
| 1281312000000 | 568.84 |
| 1281398400000 | 553.37 |
| 1281484800000 | 535.23 |
| 1281571200000 | 532.8 |
| 1281657600000 | 534.33 |
| 1281916800000 | 535.23 |
| 1282003200000 | 540.52 |
| 1282089600000 | 532.63 |
| 1282176000000 | 522.92 |
| 1282262400000 | 517.8099 |
| 1282521600000 | 520.88 |
| 1282608000000 | 510.12 |
| 1282694400000 | 502.44 |
| 1282780800000 | 513.14 |
| 1282867200000 | 512.05 |
| 1283126400000 | 509.67 |
| 1283212800000 | 508.44 |
| 1283299200000 | 526.42 |
| 1283385600000 | 526.78 |
| 1283472000000 | 535.2 |
| 1283731200000 | 536.95 |
| 1283817600000 | 527.5 |
| 1283904000000 | 535.69 |
| 1283990400000 | 539.8 |
| 1284076800000 | 536.67 |
| 1284336000000 | 546.01 |
| 1284422400000 | 550.25 |
| 1284508800000 | 546.96 |
| 1284595200000 | 549.5 |
| 1284681600000 | 543.34 |
| 1284940800000 | 553.1 |
| 1285027200000 | 555.41 |
| 1285113600000 | 555.98 |
| 1285200000000 | 555.53 |
| 1285286400000 | 565.02 |
| 1285545600000 | 564.65 |
| 1285632000000 | 564.78 |
| 1285718400000 | 569.46 |
| 1285804800000 | 571.45 |
| 1285891200000 | 585.79 |
| 1286150400000 | 576.97 |
| 1286236800000 | 588.3099 |
| 1286323200000 | 595.14 |
| 1286409600000 | 594.03 |
| 1286496000000 | 592.65 |
| 1286755200000 | 591.58 |
| 1286841600000 | 581.89 |
| 1286928000000 | 597.64 |
| 1287014400000 | 600.94 |
| 1287100800000 | 597.27 |
| 1287360000000 | 600.13 |
| 1287446400000 | 588.57 |
| 1287532800000 | 595.54 |
| 1287619200000 | 595.34 |
| 1287705600000 | 591.08 |
| 1287964800000 | 593.19 |
| 1288051200000 | 589.53 |
| 1288137600000 | 578.85 |
| 1288224000000 | 589.9 |
| 1288310400000 | 595.48 |
| 1288569600000 | 597.32 |
| 1288656000000 | 610.67 |
| 1288742400000 | 611.45 |
| 1288828800000 | 631.41 |
| 1288915200000 | 625.72 |
| 1289174400000 | 618.02 |
| 1289260800000 | 625.9 |
| 1289347200000 | 612.95 |
| 1289433600000 | 617.09 |
| 1289520000000 | 610.96 |
| 1289779200000 | 611.95 |
| 1289865600000 | 590.48 |
| 1289952000000 | 592.38 |
| 1290038400000 | 601.4 |
| 1290124800000 | 598.84 |
| 1290384000000 | 591.3 |
| 1290470400000 | 577.23 |
| 1290556800000 | 582.02 |
| 1290643200000 | 583 |
| 1290729600000 | 574.96 |
| 1290988800000 | 558.87 |
| 1291075200000 | 558.07 |
| 1291161600000 | 568.98 |
| 1291248000000 | 583.15 |
| 1291334400000 | 590.13 |
| 1291593600000 | 596.5 |
| 1291680000000 | 607.36 |
| 1291766400000 | 605.05 |
| 1291852800000 | 606.17 |
| 1291939200000 | 608.09 |
| 1292198400000 | 618.71 |
| 1292284800000 | 624.37 |
| 1292371200000 | 618.08 |
| 1292457600000 | 612.65 |
| 1292544000000 | 610.44 |
| 1292803200000 | 613.2 |
| 1292889600000 | 619.49 |
| 1292976000000 | 618.36 |
| 1293062400000 | 619.4299 |
| 1293148800000 | 621.58 |
| 1293408000000 | 619.53 |
| 1293494400000 | 620.28 |
| 1293580800000 | 623.23 |
| 1293667200000 | 621.8099 |
| 1293753600000 | 624.23 |
| 1294012800000 | 626.6799 |
| 1294099200000 | 639.99 |
| 1294185600000 | 636.67 |
| 1294272000000 | 631.95 |
| 1294358400000 | 631.29 |
| 1294617600000 | 627.35 |
| 1294704000000 | 635.66 |
| 1294790400000 | 646.89 |
| 1294876800000 | 656.67 |
| 1294963200000 | 657.42 |
| 1295222400000 | 653.29 |
| 1295308800000 | 667.24 |
| 1295395200000 | 662.19 |
| 1295481600000 | 644.92 |
| 1295568000000 | 661.16 |
| 1295827200000 | 665.08 |
| 1295913600000 | 657.75 |
| 1296000000000 | 665.28 |
| 1296086400000 | 671.16 |
| 1296172800000 | 657.85 |
| 1296432000000 | 667.49 |
| 1296518400000 | 691.91 |
| 1296604800000 | 693.25 |
| 1296691200000 | 678.99 |
| 1296777600000 | 672.3 |
| 1297036800000 | 677.69 |
| 1297123200000 | 681.58 |
| 1297209600000 | 678.04 |
| 1297296000000 | 674.33 |
| 1297382400000 | 675.86 |
| 1297641600000 | 676.17 |
| 1297728000000 | 683.01 |
| 1297814400000 | 681.61 |
| 1297900800000 | 686.17 |
| 1297987200000 | 689.19 |
| 1298246400000 | 682.19 |
| 1298332800000 | 681.1799 |
| 1298419200000 | 680.85 |
| 1298505600000 | 687.76 |
| 1298592000000 | 691.38 |
| 1298851200000 | 701.04 |
| 1298937600000 | 694.98 |
| 1299024000000 | 692.52 |
| 1299110400000 | 701.01 |
| 1299196800000 | 705.33 |
| 1299456000000 | 705.88 |
| 1299542400000 | 698.87 |
| 1299628800000 | 692.03 |
| 1299715200000 | 673.13 |
| 1299801600000 | 670.45 |
| 1300060800000 | 672.69 |
| 1300147200000 | 660.01 |
| 1300233600000 | 651.25 |
| 1300320000000 | 670.1799 |
| 1300406400000 | 676.21 |
| 1300665600000 | 684.95 |
| 1300752000000 | 690.9 |
| 1300838400000 | 689.16 |
| 1300924800000 | 701.34 |
| 1301011200000 | 701.15 |
| 1301270400000 | 696.6 |
| 1301356800000 | 692.57 |
| 1301443200000 | 696.62 |
| 1301529600000 | 697.4299 |
| 1301616000000 | 708.32 |
| 1301875200000 | 713.69 |
| 1301961600000 | 717.16 |
| 1302048000000 | 720.24 |
| 1302134400000 | 712.84 |
| 1302220800000 | 723.92 |
| 1302480000000 | 722.32 |
| 1302566400000 | 699.28 |
| 1302652800000 | 704.07 |
| 1302739200000 | 697.44 |
| 1302825600000 | 694.23 |
| 1303084800000 | 673.95 |
| 1303171200000 | 680.89 |
| 1303257600000 | 706.77 |
| 1303344000000 | 712.8099 |
| 1303776000000 | 713.6799 |
| 1303862400000 | 720.58 |
| 1303948800000 | 728.51 |
| 1304035200000 | 731.45 |
| 1304294400000 | 732.82 |
| 1304380800000 | 718.75 |
| 1304467200000 | 702.24 |
| 1304553600000 | 681.49 |
| 1304640000000 | 689.05 |
| 1304899200000 | 678.19 |
| 1304985600000 | 687.12 |
| 1305072000000 | 682.23 |
| 1305158400000 | 665.91 |
| 1305244800000 | 662.0599 |
| 1305504000000 | 661.6 |
| 1305590400000 | 653.83 |
| 1305676800000 | 663.73 |
| 1305763200000 | 670.8 |
| 1305849600000 | 670.41 |
| 1306108800000 | 651.21 |
| 1306195200000 | 661.11 |
| 1306281600000 | 663.67 |
| 1306368000000 | 668.4 |
| 1306454400000 | 678.7 |
| 1306713600000 | 679.3 |
| 1306800000000 | 690.66 |
| 1306886400000 | 682.5 |
| 1306972800000 | 669.29 |
| 1307059200000 | 670.98 |
| 1307318400000 | 669.94 |
| 1307404800000 | 672.46 |
| 1307491200000 | 663.9299 |
| 1307577600000 | 670.23 |
| 1307664000000 | 653.74 |
| 1307923200000 | 654.07 |
| 1308009600000 | 665.51 |
| 1308096000000 | 649.03 |
| 1308182400000 | 639 |
| 1308268800000 | 644.69 |
| 1308528000000 | 639.6 |
| 1308614400000 | 658.44 |
| 1308700800000 | 654.55 |
| 1308787200000 | 629.76 |
| 1308873600000 | 628.19 |
| 1309132800000 | 635.13 |
| 1309219200000 | 641.48 |
| 1309305600000 | 657.76 |
| 1309392000000 | 674.36 |
| 1309478400000 | 677.77 |
| 1309737600000 | 682.74 |
| 1309824000000 | 681.32 |
| 1309910400000 | 673.03 |
| 1309996800000 | 682.83 |
| 1310083200000 | 670.63 |
| 1310342400000 | 654.44 |
| 1310428800000 | 649 |
| 1310515200000 | 663.11 |
| 1310601600000 | 656.65 |
| 1310688000000 | 657.75 |
| 1310947200000 | 646.4299 |
| 1311033600000 | 659.71 |
| 1311120000000 | 667.1 |
| 1311206400000 | 679.89 |
| 1311292800000 | 683.87 |
| 1311552000000 | 684.1 |
| 1311638400000 | 687.77 |
| 1311724800000 | 675.65 |
| 1311811200000 | 672.29 |
| 1311897600000 | 669.32 |
| 1312156800000 | 654.95 |
| 1312243200000 | 646.3 |
| 1312329600000 | 631.3099 |
| 1312416000000 | 599.17 |
| 1312502400000 | 580.64 |
| 1312761600000 | 559.02 |
| 1312848000000 | 567.22 |
| 1312934400000 | 547.01 |
| 1313020800000 | 563.4299 |
| 1313107200000 | 580.52 |
| 1313366400000 | 594.98 |
| 1313452800000 | 596.25 |
| 1313539200000 | 602.47 |
| 1313625600000 | 570.9299 |
| 1313712000000 | 563.51 |
| 1313971200000 | 569.23 |
| 1314057600000 | 575.61 |
| 1314144000000 | 582.83 |
| 1314230400000 | 566.5599 |
| 1314316800000 | 566.53 |
| 1314576000000 | 580.38 |
| 1314662400000 | 586.72 |
| 1314748800000 | 603.54 |
| 1314835200000 | 596.78 |
| 1314921600000 | 581.14 |
| 1315180800000 | 552.91 |
| 1315267200000 | 551.32 |
| 1315353600000 | 573.9299 |
| 1315440000000 | 585.05 |
| 1315526400000 | 564.0599 |
| 1315785600000 | 549.39 |
| 1315872000000 | 553.37 |
| 1315958400000 | 561.49 |
| 1316044800000 | 582.03 |
| 1316131200000 | 582.32 |
| 1316390400000 | 562.64 |
| 1316476800000 | 577.4299 |
| 1316563200000 | 564.2 |
| 1316649600000 | 525.58 |
| 1316736000000 | 528.4 |
| 1316995200000 | 527.72 |
| 1317081600000 | 560.48 |
| 1317168000000 | 554.87 |
| 1317254400000 | 555.2 |
| 1317340800000 | 548.33 |
| 1317600000000 | 533.96 |
| 1317686400000 | 518.12 |
| 1317772800000 | 541.8099 |
| 1317859200000 | 558.85 |
| 1317945600000 | 574.33 |
| 1318204800000 | 592.77 |
| 1318291200000 | 588.11 |
| 1318377600000 | 604.2 |
| 1318464000000 | 596.6 |
| 1318550400000 | 618.16 |
| 1318809600000 | 614.95 |
| 1318896000000 | 613.07 |
| 1318982400000 | 626.02 |
| 1319068800000 | 615.21 |
| 1319155200000 | 639.42 |
| 1319414400000 | 638.75 |
| 1319500800000 | 645.38 |
| 1319587200000 | 645.23 |
| 1319673600000 | 672.24 |
| 1319760000000 | 668.09 |
| 1320019200000 | 647.61 |
| 1320105600000 | 615.74 |
| 1320192000000 | 632.55 |
| 1320278400000 | 637.9299 |
| 1320364800000 | 634.55 |
| 1320624000000 | 635.98 |
| 1320710400000 | 648.3 |
| 1320796800000 | 630.92 |
| 1320883200000 | 626.23 |
| 1320969600000 | 643.07 |
| 1321228800000 | 635.94 |
| 1321315200000 | 629.53 |
| 1321401600000 | 634.67 |
| 1321488000000 | 625.16 |
| 1321574400000 | 619.78 |
| 1321833600000 | 595.65 |
| 1321920000000 | 591.73 |
| 1322006400000 | 577.64 |
| 1322092800000 | 570.39 |
| 1322179200000 | 576.9 |
| 1322438400000 | 599.04 |
| 1322524800000 | 602.17 |
| 1322611200000 | 631.4299 |
| 1322697600000 | 626.89 |
| 1322784000000 | 633.65 |
| 1323043200000 | 640.75 |
| 1323129600000 | 638.09 |
| 1323216000000 | 637.49 |
| 1323302400000 | 621.2 |
| 1323388800000 | 632.9 |
| 1323648000000 | 616.32 |
| 1323734400000 | 622.59 |
| 1323820800000 | 600.23 |
| 1323907200000 | 604.82 |
| 1323993600000 | 604.64 |
| 1324252800000 | 599.64 |
| 1324339200000 | 615.41 |
| 1324425600000 | 611.08 |
| 1324512000000 | 622.44 |
| 1324598400000 | 629.3099 |
| 1324944000000 | 631.64 |
| 1325030400000 | 620.24 |
| 1325116800000 | 626.26 |
| 1325203200000 | 632.87 |
| 1325462400000 | 637.28 |
| 1325548800000 | 652.75 |
| 1325635200000 | 647.34 |
| 1325721600000 | 639.09 |
| 1325808000000 | 641 |
| 1326067200000 | 641.45 |
| 1326153600000 | 652.74 |
| 1326240000000 | 636.6799 |
| 1326326400000 | 637.35 |
| 1326412800000 | 628.89 |
| 1326672000000 | 631.86 |
| 1326758400000 | 640.87 |
| 1326844800000 | 643.58 |
| 1326931200000 | 650.2 |
| 1327017600000 | 640.54 |
| 1327276800000 | 652.4 |
| 1327363200000 | 651.77 |
| 1327449600000 | 647.17 |
| 1327536000000 | 659.5 |
| 1327622400000 | 646.96 |
| 1327881600000 | 639.66 |
| 1327968000000 | 650.05 |
| 1328054400000 | 663.88 |
| 1328140800000 | 662.82 |
| 1328227200000 | 665.38 |
| 1328486400000 | 664.79 |
| 1328572800000 | 671.99 |
| 1328659200000 | 671.87 |
| 1328745600000 | 680.4 |
| 1328832000000 | 671.84 |
| 1329091200000 | 677.83 |
| 1329177600000 | 674.58 |
| 1329264000000 | 673.63 |
| 1329350400000 | 673.86 |
| 1329436800000 | 682.15 |
| 1329696000000 | 694.4299 |
| 1329782400000 | 689.04 |
| 1329868800000 | 687.92 |
| 1329955200000 | 690.27 |
| 1330041600000 | 701.6799 |
| 1330300800000 | 700.23 |
| 1330387200000 | 700.17 |
| 1330473600000 | 696.08 |
| 1330560000000 | 700.03 |
| 1330646400000 | 694.77 |
| 1330905600000 | 694.01 |
| 1330992000000 | 670.22 |
| 1331078400000 | 672.4 |
| 1331164800000 | 690.59 |
| 1331251200000 | 684.24 |
| 1331510400000 | 682.19 |
| 1331596800000 | 690.88 |
| 1331683200000 | 687.95 |
| 1331769600000 | 685.41 |
| 1331856000000 | 694.54 |
| 1332115200000 | 698.99 |
| 1332201600000 | 687.38 |
| 1332288000000 | 684.87 |
| 1332374400000 | 674.87 |
| 1332460800000 | 677.85 |
| 1332720000000 | 692.23 |
| 1332806400000 | 675.64 |
| 1332892800000 | 665.0599 |
| 1332979200000 | 657.96 |
| 1333065600000 | 667.27 |
| 1333324800000 | 678.12 |
| 1333411200000 | 671.3 |
| 1333497600000 | 648.12 |
| 1333584000000 | 650.67 |
| 1334016000000 | 630.4 |
| 1334102400000 | 636.29 |
| 1334188800000 | 641 |
| 1334275200000 | 629.4 |
| 1334534400000 | 633.61 |
| 1334620800000 | 648.94 |
| 1334707200000 | 646.28 |
| 1334793600000 | 638.41 |
| 1334880000000 | 642.21 |
| 1335139200000 | 625.63 |
| 1335225600000 | 636.96 |
| 1335312000000 | 637.94 |
| 1335398400000 | 651.32 |
| 1335484800000 | 655.92 |
| 1335744000000 | 653.17 |
| 1335830400000 | 652.0599 |
| 1335916800000 | 645.44 |
| 1336003200000 | 646.4 |
| 1336089600000 | 625.13 |
| 1336348800000 | 627.5599 |
| 1336435200000 | 610.05 |
| 1336521600000 | 601.84 |
| 1336608000000 | 612.76 |
| 1336694400000 | 614.07 |
| 1336953600000 | 595.57 |
| 1337040000000 | 588.33 |
| 1337126400000 | 585.16 |
| 1337212800000 | 575.28 |
| 1337299200000 | 571.13 |
| 1337558400000 | 576.62 |
| 1337644800000 | 587.15 |
| 1337731200000 | 565.59 |
| 1337817600000 | 578.3099 |
| 1337904000000 | 577.4299 |
| 1338163200000 | 577.19 |
| 1338249600000 | 582.3099 |
| 1338336000000 | 562.17 |
| 1338422400000 | 558.79 |
| 1338508800000 | 548.48 |
| 1338768000000 | 551.1 |
| 1338854400000 | 553.52 |
| 1338940800000 | 568.77 |
| 1339027200000 | 579.86 |
| 1339113600000 | 569.64 |
| 1339372800000 | 573.49 |
| 1339459200000 | 576.08 |
| 1339545600000 | 578.3099 |
| 1339632000000 | 575.55 |
| 1339718400000 | 589.36 |
| 1339977600000 | 584.89 |
| 1340064000000 | 600.03 |
| 1340150400000 | 602.41 |
| 1340236800000 | 587.2 |
| 1340323200000 | 573.26 |
| 1340582400000 | 562.74 |
| 1340668800000 | 561.3099 |
| 1340755200000 | 572.88 |
| 1340841600000 | 573.09 |
| 1340928000000 | 601.77 |
| 1341187200000 | 609.11 |
| 1341273600000 | 621.38 |
| 1341360000000 | 614 |
| 1341446400000 | 608.04 |
| 1341532800000 | 597.05 |
| 1341792000000 | 593.22 |
| 1341878400000 | 597.17 |
| 1341964800000 | 600.47 |
| 1342051200000 | 591.85 |
| 1342137600000 | 602.4299 |
| 1342396800000 | 603.07 |
| 1342483200000 | 602.47 |
| 1342569600000 | 611.66 |
| 1342656000000 | 614.13 |
| 1342742400000 | 605.53 |
| 1343001600000 | 586.8099 |
| 1343088000000 | 580.3 |
| 1343174400000 | 579.33 |
| 1343260800000 | 598.96 |
| 1343347200000 | 610.2 |
| 1343606400000 | 614.54 |
| 1343692800000 | 607.3099 |
| 1343779200000 | 608.72 |
| 1343865600000 | 597.95 |
| 1343952000000 | 621.3 |
| 1344211200000 | 628.58 |
| 1344297600000 | 643.53 |
| 1344384000000 | 641.34 |
| 1344470400000 | 639.45 |
| 1344556800000 | 639.55 |
| 1344816000000 | 637.49 |
| 1344902400000 | 641.49 |
| 1344988800000 | 641 |
| 1345075200000 | 645.36 |
| 1345161600000 | 646.39 |
| 1345420800000 | 643.73 |
| 1345507200000 | 650.0599 |
| 1345593600000 | 642.22 |
| 1345680000000 | 643.23 |
| 1345766400000 | 638.82 |
| 1346025600000 | 640.77 |
| 1346112000000 | 640.7 |
| 1346198400000 | 639.12 |
| 1346284800000 | 634.58 |
| 1346371200000 | 642.92 |
| 1346630400000 | 647.23 |
| 1346716800000 | 637.25 |
| 1346803200000 | 629.4299 |
| 1346889600000 | 646.7 |
| 1346976000000 | 656.65 |
| 1347235200000 | 656.04 |
| 1347321600000 | 662.1799 |
| 1347408000000 | 662.79 |
| 1347494400000 | 665.74 |
| 1347580800000 | 690.29 |
| 1347840000000 | 687.05 |
| 1347926400000 | 674.37 |
| 1348012800000 | 676.6 |
| 1348099200000 | 667.07 |
| 1348185600000 | 670.4299 |
| 1348444800000 | 667.6799 |
| 1348531200000 | 673.71 |
| 1348617600000 | 654.21 |
| 1348704000000 | 656.82 |
| 1348790400000 | 648.64 |
| 1349049600000 | 658.12 |
| 1349136000000 | 658.6799 |
| 1349222400000 | 654.12 |
| 1349308800000 | 654.44 |
| 1349395200000 | 662.29 |
| 1349654400000 | 653.4 |
| 1349740800000 | 651.26 |
| 1349827200000 | 651.15 |
| 1349913600000 | 658.3099 |
| 1350000000000 | 651.8 |
| 1350259200000 | 651.32 |
| 1350345600000 | 663.32 |
| 1350432000000 | 676.34 |
| 1350518400000 | 675.04 |
| 1350604800000 | 668.37 |
| 1350864000000 | 664.36 |
| 1350950400000 | 644.61 |
| 1351036800000 | 649.39 |
| 1351123200000 | 646.86 |
| 1351209600000 | 647.5 |
| 1351468800000 | 641.26 |
| 1351555200000 | 656.69 |
| 1351641600000 | 646.35 |
| 1351728000000 | 650.26 |
| 1351814400000 | 646.95 |
| 1352073600000 | 637.98 |
| 1352160000000 | 640.98 |
| 1352246400000 | 627.9299 |
| 1352332800000 | 623.59 |
| 1352419200000 | 622.84 |
| 1352678400000 | 619.8 |
| 1352764800000 | 621.46 |
| 1352851200000 | 614.7 |
| 1352937600000 | 613.0599 |
| 1353024000000 | 600.94 |
| 1353283200000 | 621.66 |
| 1353369600000 | 622.61 |
| 1353456000000 | 625.75 |
| 1353542400000 | 631.69 |
| 1353628800000 | 637.65 |
| 1353888000000 | 633.04 |
| 1353974400000 | 630.05 |
| 1354060800000 | 628.25 |
| 1354147200000 | 637.13 |
| 1354233600000 | 636.72 |
| 1354492800000 | 638.61 |
| 1354579200000 | 636.5599 |
| 1354665600000 | 633.65 |
| 1354752000000 | 631.89 |
| 1354838400000 | 627.14 |
| 1355097600000 | 629.74 |
| 1355184000000 | 633.82 |
| 1355270400000 | 638.97 |
| 1355356800000 | 638.19 |
| 1355443200000 | 635.9 |
| 1355702400000 | 638.71 |
| 1355788800000 | 642.26 |
| 1355875200000 | 647.59 |
| 1355961600000 | 644.99 |
| 1356048000000 | 642.24 |
| 1356307200000 | 642.02 |
| 1356566400000 | 642.85 |
| 1356652800000 | 637.79 |
| 1356912000000 | 638.69 |
| 1357084800000 | 654.74 |
| 1357171200000 | 652.84 |
| 1357257600000 | 653.67 |
| 1357516800000 | 649.82 |
| 1357603200000 | 647.66 |
| 1357689600000 | 652.55 |
| 1357776000000 | 660.87 |
| 1357862400000 | 665.07 |
| 1358121600000 | 662.34 |
| 1358208000000 | 665.32 |
| 1358294400000 | 663.97 |
| 1358380800000 | 667.73 |
| 1358467200000 | 663.64 |
| 1358726400000 | 664.36 |
| 1358812800000 | 665.9 |
| 1358899200000 | 670.9 |
| 1358985600000 | 676.16 |
| 1359072000000 | 678.97 |
| 1359331200000 | 675.12 |
| 1359417600000 | 682.57 |
| 1359504000000 | 675.6 |
| 1359590400000 | 668.17 |
| 1359676800000 | 673.26 |
| 1359936000000 | 656.62 |
| 1360022400000 | 660.99 |
| 1360108800000 | 657.37 |
| 1360195200000 | 644.24 |
| 1360281600000 | 646.52 |
| 1360540800000 | 640.39 |
| 1360627200000 | 647.97 |
| 1360713600000 | 648.34 |
| 1360800000000 | 638.34 |
| 1360886400000 | 636.87 |
| 1361145600000 | 634.26 |
| 1361232000000 | 639.88 |
| 1361318400000 | 637.13 |
| 1361404800000 | 624.25 |
| 1361491200000 | 629.6 |
| 1361750400000 | 632.4 |
| 1361836800000 | 617.95 |
| 1361923200000 | 625.89 |
| 1362009600000 | 626.77 |
| 1362096000000 | 619.59 |
| 1362355200000 | 620.34 |
| 1362441600000 | 632.94 |
| 1362528000000 | 631.9 |
| 1362614400000 | 634.74 |
| 1362700800000 | 631.97 |
| 1362960000000 | 633.17 |
| 1363046400000 | 634.73 |
| 1363132800000 | 631.73 |
| 1363219200000 | 639.92 |
| 1363305600000 | 639.1799 |
| 1363564800000 | 635.0599 |
| 1363651200000 | 630.36 |
| 1363737600000 | 632.85 |
| 1363824000000 | 631.48 |
| 1363910400000 | 636.0599 |
| 1364169600000 | 628.05 |
| 1364256000000 | 628.8 |
| 1364342400000 | 623.49 |
| 1364428800000 | 623.27 |
| 1364860800000 | 630.39 |
| 1364947200000 | 626.1 |
| 1365033600000 | 619.8099 |
| 1365120000000 | 618.49 |
| 1365379200000 | 620.73 |
| 1365465600000 | 626.37 |
| 1365552000000 | 631.0599 |
| 1365638400000 | 634.75 |
| 1365724800000 | 627.97 |
| 1365984000000 | 616.61 |
| 1366070400000 | 613.62 |
| 1366156800000 | 598.67 |
| 1366243200000 | 601.77 |
| 1366329600000 | 605.32 |
| 1366588800000 | 604.49 |
| 1366675200000 | 615.1 |
| 1366761600000 | 624.94 |
| 1366848000000 | 632.04 |
| 1366934400000 | 627.91 |
| 1367193600000 | 634.09 |
| 1367280000000 | 641.6799 |
| 1367366400000 | 641.5 |
| 1367452800000 | 639.27 |
| 1367539200000 | 650.95 |
| 1367798400000 | 648.16 |
| 1367884800000 | 649.65 |
| 1367971200000 | 658.27 |
| 1368057600000 | 656.74 |
| 1368144000000 | 649.4299 |
| 1368403200000 | 649.4 |
| 1368489600000 | 654.61 |
| 1368576000000 | 648.63 |
| 1368662400000 | 648.6 |
| 1368748800000 | 648.58 |
| 1369008000000 | 651.73 |
| 1369094400000 | 656.64 |
| 1369180800000 | 656.86 |
| 1369267200000 | 648.21 |
| 1369353600000 | 646.5599 |
| 1369612800000 | 649.5 |
| 1369699200000 | 654.98 |
| 1369785600000 | 651.48 |
| 1369872000000 | 655.35 |
| 1369958400000 | 644.13 |
| 1370217600000 | 646.42 |
| 1370304000000 | 647.46 |
| 1370390400000 | 639.71 |
| 1370476800000 | 635.8 |
| 1370563200000 | 641.1 |
| 1370822400000 | 640.54 |
| 1370908800000 | 640.11 |
| 1370995200000 | 638.57 |
| 1371081600000 | 638.11 |
| 1371168000000 | 641.92 |
| 1371427200000 | 643.08 |
| 1371513600000 | 643.16 |
| 1371600000000 | 640.9 |
| 1371686400000 | 617.45 |
| 1371772800000 | 609.23 |
| 1372032000000 | 600.15 |
| 1372118400000 | 603.88 |
| 1372204800000 | 607.1799 |
| 1372291200000 | 609.22 |
| 1372377600000 | 606.28 |
| 1372636800000 | 613.92 |
| 1372723200000 | 610.37 |
| 1372809600000 | 604.55 |
| 1372896000000 | 611.09 |
| 1372982400000 | 601.09 |
| 1373241600000 | 610.27 |
| 1373328000000 | 610.29 |
| 1373414400000 | 618.02 |
| 1373500800000 | 630.15 |
| 1373587200000 | 630.5599 |
| 1373846400000 | 633.07 |
| 1373932800000 | 634.9 |
| 1374019200000 | 637.11 |
| 1374105600000 | 644.34 |
| 1374192000000 | 647.05 |
| 1374451200000 | 653.79 |
| 1374537600000 | 652.16 |
| 1374624000000 | 654.29 |
| 1374710400000 | 651.86 |
| 1374796800000 | 651.1799 |
| 1375056000000 | 646.77 |
| 1375142400000 | 641.24 |
| 1375228800000 | 642.54 |
| 1375315200000 | 643.53 |
| 1375401600000 | 645.24 |
| 1375660800000 | 644.53 |
| 1375747200000 | 644.62 |
| 1375833600000 | 644.01 |
| 1375920000000 | 648.39 |
| 1376006400000 | 650.3 |
| 1376265600000 | 647.35 |
| 1376352000000 | 650.42 |
| 1376438400000 | 654.16 |
| 1376524800000 | 648.19 |
| 1376611200000 | 654.0599 |
| 1376870400000 | 649.98 |
| 1376956800000 | 646.66 |
| 1377043200000 | 640.33 |
| 1377129600000 | 645.51 |
| 1377216000000 | 655.92 |
| 1377475200000 | 654.63 |
| 1377561600000 | 657.41 |
| 1377648000000 | 670.37 |
| 1377734400000 | 663.76 |
| 1377820800000 | 653.14 |
| 1378080000000 | 659.3099 |
| 1378166400000 | 655.89 |
| 1378252800000 | 661.58 |
| 1378339200000 | 659.97 |
| 1378425600000 | 664.32 |
| 1378684800000 | 661.73 |
| 1378771200000 | 663.94 |
| 1378857600000 | 668.91 |
| 1378944000000 | 669.4 |
| 1379030400000 | 669.5 |
| 1379289600000 | 674.11 |
| 1379376000000 | 668.08 |
| 1379462400000 | 668.13 |
| 1379548800000 | 681.07 |
| 1379635200000 | 678.87 |
| 1379894400000 | 674.42 |
| 1379980800000 | 677.5 |
| 1380067200000 | 678.57 |
| 1380153600000 | 677.63 |
| 1380240000000 | 679.32 |
| 1380499200000 | 672.22 |
| 1380585600000 | 674.21 |
| 1380672000000 | 674.2 |
| 1380758400000 | 674.35 |
| 1380844800000 | 673.54 |
| 1381104000000 | 671.15 |
| 1381190400000 | 666.1799 |
| 1381276800000 | 659.8 |
| 1381363200000 | 667.92 |
| 1381449600000 | 671.16 |
| 1381708800000 | 675.91 |
| 1381795200000 | 679.41 |
| 1381881600000 | 681.24 |
| 1381968000000 | 687.29 |
| 1382054400000 | 694.96 |
| 1382313600000 | 696.4299 |
| 1382400000000 | 700.36 |
| 1382486400000 | 695.12 |
| 1382572800000 | 699.26 |
| 1382659200000 | 704.08 |
| 1382918400000 | 701.0599 |
| 1383004800000 | 713.37 |
| 1383091200000 | 716.59 |
| 1383177600000 | 708.9299 |
| 1383264000000 | 701.74 |
| 1383523200000 | 706.6799 |
| 1383609600000 | 704.88 |
| 1383696000000 | 711.35 |
| 1383782400000 | 699.07 |
| 1383868800000 | 691.97 |
| 1384128000000 | 698.33 |
| 1384214400000 | 694.03 |
| 1384300800000 | 689.6 |
| 1384387200000 | 697.25 |
| 1384473600000 | 703.94 |
| 1384732800000 | 707.53 |
| 1384819200000 | 703.63 |
| 1384905600000 | 703.13 |
| 1384992000000 | 701.44 |
| 1385078400000 | 707.23 |
| 1385337600000 | 702.87 |
| 1385424000000 | 699.54 |
| 1385510400000 | 701.28 |
| 1385596800000 | 703.96 |
| 1385683200000 | 704.69 |
| 1385942400000 | 697.02 |
| 1386028800000 | 691.19 |
| 1386115200000 | 686.97 |
| 1386201600000 | 683.3099 |
| 1386288000000 | 691.88 |
| 1386547200000 | 694.47 |
| 1386633600000 | 693.1 |
| 1386720000000 | 689.88 |
| 1386806400000 | 679.66 |
| 1386892800000 | 674.77 |
| 1387152000000 | 685.55 |
| 1387238400000 | 676.88 |
| 1387324800000 | 682.4 |
| 1387411200000 | 689.67 |
| 1387497600000 | 694.79 |
| 1387756800000 | 703.82 |
| 1387843200000 | 704.59 |
| 1388102400000 | 716.99 |
| 1388361600000 | 717.78 |
| 1388448000000 | 719.62 |
| 1388620800000 | 710.29 |
| 1388707200000 | 710.94 |
| 1388966400000 | 709.92 |
| 1389052800000 | 714.94 |
| 1389139200000 | 711.78 |
| 1389225600000 | 712.28 |
| 1389312000000 | 722.01 |
| 1389571200000 | 717.8099 |
| 1389657600000 | 717.49 |
| 1389744000000 | 716.2 |
| 1389830400000 | 716.36 |
| 1389916800000 | 717.85 |
| 1390176000000 | 720.28 |
| 1390262400000 | 717.78 |
| 1390348800000 | 721.16 |
| 1390435200000 | 717.95 |
| 1390521600000 | 702 |
| 1390780800000 | 684.95 |
| 1390867200000 | 684.26 |
| 1390953600000 | 678.99 |
| 1391040000000 | 677.51 |
| 1391126400000 | 669 |
| 1391385600000 | 661.75 |
| 1391472000000 | 662.19 |
| 1391558400000 | 663.4299 |
| 1391644800000 | 676.84 |
| 1391731200000 | 679.54 |
| 1391990400000 | 681.87 |
| 1392076800000 | 693.66 |
| 1392163200000 | 696.61 |
| 1392249600000 | 696.28 |
| 1392336000000 | 703.01 |
| 1392595200000 | 704.25 |
| 1392681600000 | 710.39 |
| 1392768000000 | 712.12 |
| 1392854400000 | 716.21 |
| 1392940800000 | 722.88 |
| 1393200000000 | 727.49 |
| 1393286400000 | 726.84 |
| 1393372800000 | 724.11 |
| 1393459200000 | 720.34 |
| 1393545600000 | 730.02 |
| 1393804800000 | 717.3099 |
| 1393891200000 | 723.94 |
| 1393977600000 | 721.17 |
| 1394064000000 | 724.4299 |
| 1394150400000 | 718.76 |
| 1394409600000 | 719.51 |
| 1394496000000 | 718.9 |
| 1394582400000 | 714.26 |
| 1394668800000 | 709.65 |
| 1394755200000 | 707.03 |
| 1395014400000 | 711.95 |
| 1395100800000 | 715.1 |
| 1395187200000 | 714.19 |
| 1395273600000 | 705.82 |
| 1395360000000 | 710.1 |
| 1395619200000 | 704.16 |
| 1395705600000 | 712.84 |
| 1395792000000 | 719.6 |
| 1395878400000 | 721.89 |
| 1395964800000 | 727.09 |
| 1396224000000 | 728.1 |
| 1396310400000 | 731.22 |
| 1396396800000 | 731.48 |
| 1396483200000 | 731.21 |
| 1396569600000 | 736.74 |
| 1396828800000 | 732.77 |
| 1396915200000 | 733.58 |
| 1397001600000 | 739.42 |
| 1397088000000 | 738.4299 |
| 1397174400000 | 730.37 |
| 1397433600000 | 737.72 |
| 1397520000000 | 738.35 |
| 1397606400000 | 743.45 |
| 1397692800000 | 748.03 |
| 1398124800000 | 751.8099 |
| 1398211200000 | 748.64 |
| 1398297600000 | 756.97 |
| 1398384000000 | 755.6 |
| 1398643200000 | 757.82 |
| 1398729600000 | 774.85 |
| 1398816000000 | 780.58 |
| 1398902400000 | 783.04 |
| 1398988800000 | 783.96 |
| 1399248000000 | 784.51 |
| 1399334400000 | 787.62 |
| 1399420800000 | 792.51 |
| 1399507200000 | 799.65 |
| 1399593600000 | 788.05 |
| 1399852800000 | 790.23 |
| 1399939200000 | 785.04 |
| 1400025600000 | 784.9 |
| 1400112000000 | 778.39 |
| 1400198400000 | 784.11 |
| 1400457600000 | 787.13 |
| 1400544000000 | 780.12 |
| 1400630400000 | 787.57 |
| 1400716800000 | 786.25 |
| 1400803200000 | 784.97 |
| 1401062400000 | 789.6 |
| 1401148800000 | 784.71 |
| 1401235200000 | 780.54 |
| 1401321600000 | 783.6799 |
| 1401408000000 | 782.35 |
| 1401667200000 | 785.39 |
| 1401753600000 | 784.34 |
| 1401840000000 | 777.09 |
| 1401926400000 | 784.7 |
| 1402012800000 | 791.77 |
| 1402272000000 | 792.48 |
| 1402358400000 | 789.67 |
| 1402444800000 | 784.54 |
| 1402531200000 | 794.9299 |
| 1402617600000 | 802.26 |
| 1402876800000 | 801.69 |
| 1402963200000 | 798.52 |
| 1403049600000 | 805.54 |
| 1403136000000 | 816.14 |
| 1403222400000 | 815.5 |
| 1403481600000 | 819.2 |
| 1403568000000 | 820.02 |
| 1403654400000 | 808.62 |
| 1403740800000 | 805.98 |
| 1403827200000 | 806.01 |
| 1404086400000 | 810 |
| 1404172800000 | 814.35 |
| 1404259200000 | 816.8 |
| 1404345600000 | 815.32 |
| 1404432000000 | 814.29 |
| 1404691200000 | 803.7 |
| 1404777600000 | 792.07 |
| 1404864000000 | 793.34 |
| 1404950400000 | 778.65 |
| 1405036800000 | 779.69 |
| 1405296000000 | 784.16 |
| 1405382400000 | 776.14 |
| 1405468800000 | 786.8099 |
| 1405555200000 | 774.72 |
| 1405641600000 | 773.13 |
| 1405900800000 | 768.42 |
| 1405987200000 | 781.8099 |
| 1406073600000 | 781.77 |
| 1406160000000 | 782.63 |
| 1406246400000 | 773.28 |
| 1406505600000 | 774.79 |
| 1406592000000 | 772.04 |
| 1406678400000 | 754.88 |
| 1406764800000 | 747.54 |
| 1406851200000 | 745.97 |
| 1407110400000 | 748.76 |
| 1407196800000 | 746.19 |
| 1407283200000 | 742.05 |
| 1407369600000 | 735.15 |
| 1407456000000 | 730.73 |
| 1407715200000 | 739.88 |
| 1407801600000 | 730.5599 |
| 1407888000000 | 731.39 |
| 1407974400000 | 733.66 |
| 1408060800000 | 732 |
| 1408320000000 | 738.36 |
| 1408406400000 | 742.85 |
| 1408492800000 | 740.8099 |
| 1408579200000 | 743.32 |
| 1408665600000 | 736.16 |
| 1408924800000 | 742.94 |
| 1409011200000 | 750.08 |
| 1409097600000 | 750.54 |
| 1409184000000 | 745.54 |
| 1409270400000 | 748.9299 |
| 1409529600000 | 751.7 |
| 1409616000000 | 744.6799 |
| 1409702400000 | 750.8 |
| 1409788800000 | 744.14 |
| 1409875200000 | 741.05 |
| 1410134400000 | 732.19 |
| 1410220800000 | 725.15 |
| 1410307200000 | 725.5599 |
| 1410393600000 | 723.3099 |
| 1410480000000 | 720.59 |
| 1410739200000 | 713.87 |
| 1410825600000 | 718 |
| 1410912000000 | 721.84 |
| 1410998400000 | 724.48 |
| 1411084800000 | 721 |
| 1411344000000 | 718.22 |
| 1411430400000 | 709.9299 |
| 1411516800000 | 715.12 |
| 1411603200000 | 702.73 |
| 1411689600000 | 704.4299 |
| 1411948800000 | 704.9299 |
| 1412035200000 | 708.7 |
| 1412121600000 | 696.12 |
| 1412208000000 | 671.34 |
| 1412294400000 | 668.44 |
| 1412553600000 | 671 |
| 1412640000000 | 664.55 |
| 1412726400000 | 659.32 |
| 1412812800000 | 655.39 |
| 1412899200000 | 631.47 |
| 1413158400000 | 638.04 |
| 1413244800000 | 628.89 |
| 1413331200000 | 611.88 |
| 1413417600000 | 609.19 |
| 1413504000000 | 632.38 |
| 1413763200000 | 618.02 |
| 1413849600000 | 636.54 |
| 1413936000000 | 637.16 |
| 1414022400000 | 641.63 |
| 1414108800000 | 633.87 |
| 1414368000000 | 629.45 |
| 1414454400000 | 638.57 |
| 1414540800000 | 645.77 |
| 1414627200000 | 639.01 |
| 1414713600000 | 642.45 |
| 1414972800000 | 634.97 |
| 1415059200000 | 615.29 |
| 1415145600000 | 625.51 |
| 1415232000000 | 628.3 |
| 1415318400000 | 634.79 |
| 1415577600000 | 641.63 |
| 1415664000000 | 634.4 |
| 1415750400000 | 630.72 |
| 1415836800000 | 621.57 |
| 1415923200000 | 625.3099 |
| 1416182400000 | 626.8 |
| 1416268800000 | 635.41 |
| 1416355200000 | 633.9299 |
| 1416441600000 | 637.86 |
| 1416528000000 | 651.5 |
| 1416787200000 | 648.39 |
| 1416873600000 | 643.78 |
| 1416960000000 | 642.3 |
| 1417046400000 | 614.7 |
| 1417132800000 | 592.67 |
| 1417392000000 | 587.89 |
| 1417478400000 | 602.9299 |
| 1417564800000 | 601.01 |
| 1417651200000 | 589.1799 |
| 1417737600000 | 584.4299 |
| 1417996800000 | 572.92 |
| 1418083200000 | 567.58 |
| 1418169600000 | 556.61 |
| 1418256000000 | 553.14 |
| 1418342400000 | 536.8099 |
| 1418601600000 | 520.12 |
| 1418688000000 | 539.24 |
| 1418774400000 | 551.7 |
| 1418860800000 | 561.44 |
| 1418947200000 | 570.53 |
| 1419206400000 | 567.75 |
| 1419292800000 | 569.84 |
| 1419379200000 | 570.55 |
| 1419811200000 | 570.5599 |
| 1419897600000 | 559.47 |
| 1419984000000 | 557.42 |
| 1420156800000 | 554.64 |
| 1420416000000 | 523.5 |
| 1420502400000 | 523.23 |
| 1420588800000 | 522.62 |
| 1420675200000 | 535.1 |
| 1420761600000 | 526.39 |
| 1421020800000 | 518.74 |
| 1421107200000 | 522.94 |
| 1421193600000 | 509.32 |
| 1421280000000 | 519.17 |
| 1421366400000 | 531.8099 |
| 1421625600000 | 536.15 |
| 1421712000000 | 534.97 |
| 1421798400000 | 548.99 |
| 1421884800000 | 552.04 |
| 1421971200000 | 548.4299 |
| 1422230400000 | 557.45 |
| 1422316800000 | 562.12 |
| 1422403200000 | 551.48 |
| 1422489600000 | 536.12 |
| 1422576000000 | 533.62 |
| 1422835200000 | 552.12 |
| 1422921600000 | 576.88 |
| 1423008000000 | 570.61 |
| 1423094400000 | 580.21 |
| 1423180800000 | 575.12 |
| 1423440000000 | 581.35 |
| 1423526400000 | 571.54 |
| 1423612800000 | 563.1799 |
| 1423699200000 | 573.0599 |
| 1423785600000 | 585.29 |
| 1424044800000 | 583.75 |
| 1424131200000 | 583.95 |
| 1424217600000 | 590.6799 |
| 1424304000000 | 580.62 |
| 1424390400000 | 582.78 |
| 1424649600000 | 580.99 |
| 1424736000000 | 588.24 |
| 1424822400000 | 589.32 |
| 1424908800000 | 582.19 |
| 1424995200000 | 586.07 |
| 1425254400000 | 576.51 |
| 1425340800000 | 572.34 |
| 1425427200000 | 567.2 |
| 1425513600000 | 567.35 |
| 1425600000000 | 557.98 |
| 1425859200000 | 557.11 |
| 1425945600000 | 530.89 |
| 1426032000000 | 525.32 |
| 1426118400000 | 527.37 |
| 1426204800000 | 509.67 |
| 1426464000000 | 510.72 |
| 1426550400000 | 518.29 |
| 1426636800000 | 526.94 |
| 1426723200000 | 534.13 |
| 1426809600000 | 553.78 |
| 1427068800000 | 557.86 |
| 1427155200000 | 552.77 |
| 1427241600000 | 557.39 |
| 1427328000000 | 551.36 |
| 1427414400000 | 547.62 |
| 1427673600000 | 546.78 |
| 1427760000000 | 536.75 |
| 1427846400000 | 542.13 |
| 1427932800000 | 543.88 |
| 1428364800000 | 565.45 |
| 1428451200000 | 575.64 |
| 1428537600000 | 576.48 |
| 1428624000000 | 580.65 |
| 1428883200000 | 581.12 |
| 1428969600000 | 588.91 |
| 1429056000000 | 595.9299 |
| 1429142400000 | 599.88 |
| 1429228800000 | 600.42 |
| 1429488000000 | 603.52 |
| 1429574400000 | 599.13 |
| 1429660800000 | 597.29 |
| 1429747200000 | 604.27 |
| 1429833600000 | 603.9 |
| 1430092800000 | 610.16 |
| 1430179200000 | 615.15 |
| 1430265600000 | 613.54 |
| 1430352000000 | 616.75 |
| 1430438400000 | 613.55 |
| 1430697600000 | 613.1799 |
| 1430784000000 | 616.82 |
| 1430870400000 | 622.55 |
| 1430956800000 | 605.21 |
| 1431043200000 | 618.41 |
| 1431302400000 | 617.15 |
| 1431388800000 | 618.73 |
| 1431475200000 | 625.41 |
| 1431561600000 | 628.28 |
| 1431648000000 | 621.85 |
| 1431907200000 | 615.83 |
| 1431993600000 | 606.32 |
| 1432080000000 | 607.94 |
| 1432166400000 | 617.42 |
| 1432252800000 | 609.34 |
| 1432512000000 | 606.4299 |
| 1432598400000 | 592.72 |
| 1432684800000 | 596.1 |
| 1432771200000 | 593.26 |
| 1432857600000 | 588.77 |
| 1433116800000 | 580.51 |
| 1433203200000 | 592.57 |
| 1433289600000 | 596.5 |
| 1433376000000 | 584.9 |
| 1433462400000 | 578.89 |
| 1433721600000 | 577.34 |
| 1433808000000 | 577.52 |
| 1433894400000 | 592.16 |
| 1433980800000 | 591.28 |
| 1434067200000 | 583.2 |
| 1434326400000 | 576.44 |
| 1434412800000 | 576.16 |
| 1434499200000 | 580.41 |
| 1434585600000 | 585.57 |
| 1434672000000 | 583.4 |
| 1434931200000 | 596 |
| 1435017600000 | 591.16 |
| 1435104000000 | 596.19 |
| 1435190400000 | 595.22 |
| 1435276800000 | 589.69 |
| 1435536000000 | 574.61 |
| 1435622400000 | 565.55 |
| 1435708800000 | 564.87 |
| 1435795200000 | 572.32 |
| 1435881600000 | 567.48 |
| 1436140800000 | 557.52 |
| 1436227200000 | 535.74 |
| 1436313600000 | 545.55 |
| 1436400000000 | 553.76 |
| 1436486400000 | 566.28 |
| 1436745600000 | 564.62 |
| 1436832000000 | 568.79 |
| 1436918400000 | 568.23 |
| 1437004800000 | 567.61 |
| 1437091200000 | 562.05 |
| 1437350400000 | 561.55 |
| 1437436800000 | 562.88 |
| 1437523200000 | 553.41 |
| 1437609600000 | 550.07 |
| 1437696000000 | 542.45 |
| 1437955200000 | 535.24 |
| 1438041600000 | 539.35 |
| 1438128000000 | 549.8 |
| 1438214400000 | 554.54 |
| 1438300800000 | 555.75 |
| 1438560000000 | 550.6 |
| 1438646400000 | 547.57 |
| 1438732800000 | 552.71 |
| 1438819200000 | 548.01 |
| 1438905600000 | 552.01 |
| 1439164800000 | 554.04 |
| 1439251200000 | 549.45 |
| 1439337600000 | 551.94 |
| 1439424000000 | 548.22 |
| 1439510400000 | 542.4299 |
| 1439769600000 | 542.04 |
| 1439856000000 | 535.92 |
| 1439942400000 | 525.59 |
| 1440028800000 | 525.3 |
| 1440115200000 | 511.11 |
| 1440374400000 | 480.5 |
| 1440460800000 | 491.47 |
| 1440547200000 | 478.83 |
| 1440633600000 | 498.31 |
| 1440720000000 | 510.67 |
| 1440979200000 | 508.45 |
| 1441065600000 | 497.76 |
| 1441152000000 | 493.89 |
| 1441238400000 | 502.71 |
| 1441324800000 | 483.3 |
| 1441584000000 | 485.05 |
| 1441670400000 | 493.44 |
| 1441756800000 | 498.37 |
| 1441843200000 | 490.67 |
| 1441929600000 | 487.73 |
| 1442188800000 | 486.73 |
| 1442275200000 | 494.9 |
| 1442361600000 | 508.8 |
| 1442448000000 | 507.91 |
| 1442534400000 | 494.09 |
| 1442793600000 | 489.57 |
| 1442880000000 | 471.59 |
| 1442966400000 | 475.44 |
| 1443052800000 | 468.04 |
| 1443139200000 | 473.52 |
| 1443398400000 | 461.7 |
| 1443484800000 | 467.18 |
| 1443571200000 | 475.04 |
| 1443657600000 | 483.13 |
| 1443744000000 | 494.69 |
| 1444003200000 | 515.73 |
| 1444089600000 | 533.11 |
| 1444176000000 | 546.36 |
| 1444262400000 | 548.32 |
| 1444348800000 | 554.02 |
| 1444608000000 | 548.29 |
| 1444694400000 | 543.09 |
| 1444780800000 | 544.71 |
| 1444867200000 | 548.09 |
| 1444953600000 | 552.9 |
| 1445212800000 | 542.86 |
| 1445299200000 | 540.39 |
| 1445385600000 | 544.8 |
| 1445472000000 | 544.44 |
| 1445558400000 | 537.42 |
| 1445817600000 | 531.42 |
| 1445904000000 | 518.89 |
| 1445990400000 | 528.86 |
| 1446076800000 | 523.4299 |
| 1446163200000 | 524.92 |
| 1446422400000 | 527.62 |
| 1446508800000 | 542.04 |
| 1446595200000 | 540.63 |
| 1446681600000 | 530.14 |
| 1446768000000 | 523.08 |
| 1447027200000 | 519.75 |
| 1447113600000 | 517.85 |
| 1447200000000 | 516.3099 |
| 1447286400000 | 502.73 |
| 1447372800000 | 497.31 |
| 1447632000000 | 501.7 |
| 1447718400000 | 515.5599 |
| 1447804800000 | 520.66 |
| 1447891200000 | 526.98 |
| 1447977600000 | 517.64 |
| 1448236800000 | 513.15 |
| 1448323200000 | 516.76 |
| 1448409600000 | 518.13 |
| 1448496000000 | 526.6799 |
| 1448582400000 | 521.34 |
| 1448841600000 | 522.13 |
| 1448928000000 | 522.66 |
| 1449014400000 | 520.13 |
| 1449100800000 | 513.0599 |
| 1449187200000 | 504.62 |
| 1449446400000 | 488.79 |
| 1449532800000 | 482.81 |
| 1449619200000 | 494.01 |
| 1449705600000 | 493.2 |
| 1449792000000 | 477.89 |
| 1450051200000 | 466.65 |
| 1450137600000 | 480.06 |
| 1450224000000 | 480.72 |
| 1450310400000 | 474.34 |
| 1450396800000 | 471 |
| 1450656000000 | 465.65 |
| 1450742400000 | 473.32 |
| 1450828800000 | 491.81 |
| 1450915200000 | 496.52 |
| 1451260800000 | 490.1 |
| 1451347200000 | 492.4 |
| 1451433600000 | 486.7 |
| 1451520000000 | 481.88 |
| 1451865600000 | 472.33 |
| 1451952000000 | 468.18 |
| 1452038400000 | 460 |
| 1452124800000 | 450.81 |
| 1452211200000 | 437.26 |
| 1452470400000 | 431.75 |
| 1452556800000 | 428 |
| 1452643200000 | 435.42 |
| 1452729600000 | 444.97 |
| 1452816000000 | 432.71 |
| 1453075200000 | 430.25 |
| 1453161600000 | 436.05 |
| 1453248000000 | 413.56 |
| 1453334400000 | 425.99 |
| 1453420800000 | 447.6 |
| 1453680000000 | 442.14 |
| 1453766400000 | 453.31 |
| 1453852800000 | 459.26 |
| 1453939200000 | 469.48 |
| 1454025600000 | 471.97 |
| 1454284800000 | 468.58 |
| 1454371200000 | 446.1 |
| 1454457600000 | 452.9 |
| 1454544000000 | 473.07 |
| 1454630400000 | 470.96 |
| 1454889600000 | 457.68 |
| 1454976000000 | 449.71 |
| 1455062400000 | 444.3 |
| 1455148800000 | 433.81 |
| 1455235200000 | 457.31 |
| 1455494400000 | 462.73 |
| 1455580800000 | 461.91 |
| 1455667200000 | 477.28 |
| 1455753600000 | 472.92 |
| 1455840000000 | 468.39 |
| 1456099200000 | 479.78 |
| 1456185600000 | 468.23 |
| 1456272000000 | 455.14 |
| 1456358400000 | 465.35 |
| 1456444800000 | 477.44 |
| 1456704000000 | 481.93 |
| 1456790400000 | 485.74 |
| 1456876800000 | 490.71 |
| 1456963200000 | 500.62 |
| 1457049600000 | 510.22 |
| 1457308800000 | 511.54 |
| 1457395200000 | 502.07 |
| 1457481600000 | 504.42 |
| 1457568000000 | 494.08 |
| 1457654400000 | 507.85 |
| 1457913600000 | 504.92 |
| 1458000000000 | 495.98 |
| 1458086400000 | 502.42 |
| 1458172800000 | 525.99 |
| 1458259200000 | 523.42 |
| 1458518400000 | 515.34 |
| 1458604800000 | 514.58 |
| 1458691200000 | 503.98 |
| 1458777600000 | 496.99 |
| 1459209600000 | 492.95 |
| 1459296000000 | 514.79 |
| 1459382400000 | 506.99 |
| 1459468800000 | 490.93 |
| 1459728000000 | 493.93 |
| 1459814400000 | 482.06 |
| 1459900800000 | 486.53 |
| 1459987200000 | 483.6 |
| 1460073600000 | 501.52 |
| 1460332800000 | 506.58 |
| 1460419200000 | 511.22 |
| 1460505600000 | 524.61 |
| 1460592000000 | 524.74 |
| 1460678400000 | 522.03 |
| 1460937600000 | 522.21 |
| 1461024000000 | 534.16 |
| 1461110400000 | 536.45 |
| 1461196800000 | 539.44 |
| 1461283200000 | 538.99 |
| 1461542400000 | 533.6 |
| 1461628800000 | 541.29 |
| 1461715200000 | 552.12 |
| 1461801600000 | 556.17 |
| 1461888000000 | 552.16 |
| 1462147200000 | 551.45 |
| 1462233600000 | 536.22 |
| 1462320000000 | 528.08 |
| 1462406400000 | 531.32 |
| 1462492800000 | 533.89 |
| 1462752000000 | 522.12 |
| 1462838400000 | 529.9 |
| 1462924800000 | 533.67 |
| 1463011200000 | 533.4299 |
| 1463097600000 | 528.07 |
| 1463356800000 | 534.42 |
| 1463443200000 | 534.64 |
| 1463529600000 | 534.79 |
| 1463616000000 | 518.36 |
| 1463702400000 | 525.8099 |
| 1463961600000 | 519 |
| 1464048000000 | 526.3 |
| 1464134400000 | 539 |
| 1464220800000 | 539.33 |
| 1464307200000 | 534.75 |
| 1464566400000 | 535.45 |
| 1464652800000 | 529.97 |
| 1464739200000 | 524.76 |
| 1464825600000 | 521.36 |
| 1464912000000 | 528.47 |
| 1465171200000 | 539.35 |
| 1465257600000 | 553.02 |
| 1465344000000 | 556.52 |
| 1465430400000 | 547.66 |
| 1465516800000 | 536.6799 |
| 1465776000000 | 528.92 |
| 1465862400000 | 509.56 |
| 1465948800000 | 514.3 |
| 1466035200000 | 508.55 |
| 1466121600000 | 527.95 |
| 1466380800000 | 550.1799 |
| 1466467200000 | 550.58 |
| 1466553600000 | 551.91 |
| 1466640000000 | 565.84 |
| 1466726400000 | 520.09 |
| 1466985600000 | 504.38 |
| 1467072000000 | 520.08 |
| 1467158400000 | 546.99 |
| 1467244800000 | 554.9 |
| 1467331200000 | 562.13 |
| 1467590400000 | 558.28 |
| 1467676800000 | 550.01 |
| 1467763200000 | 536.53 |
| 1467849600000 | 543.05 |
| 1467936000000 | 547.61 |
| 1468195200000 | 555.16 |
| 1468281600000 | 565.1 |
| 1468368000000 | 561.21 |
| 1468454400000 | 567.53 |
| 1468540800000 | 563.19 |
| 1468800000000 | 558.45 |
| 1468886400000 | 556.23 |
| 1468972800000 | 555.54 |
| 1469059200000 | 556.05 |
| 1469145600000 | 550.88 |
| 1469404800000 | 539.32 |
| 1469491200000 | 540.41 |
| 1469577600000 | 541.45 |
| 1469664000000 | 536.1 |
| 1469750400000 | 540.4 |
| 1470009600000 | 530.19 |
| 1470096000000 | 524.33 |
| 1470182400000 | 525.35 |
| 1470268800000 | 531.6799 |
| 1470355200000 | 534.4 |
| 1470614400000 | 538.09 |
| 1470700800000 | 544.12 |
| 1470787200000 | 543.57 |
| 1470873600000 | 551.27 |
| 1470960000000 | 551.44 |
| 1471219200000 | 553.19 |
| 1471305600000 | 557.36 |
| 1471392000000 | 554.37 |
| 1471478400000 | 565.61 |
| 1471564800000 | 559.73 |
| 1471824000000 | 556.21 |
| 1471910400000 | 558.83 |
| 1471996800000 | 555.98 |
| 1472083200000 | 554.66 |
| 1472169600000 | 562.25 |
| 1472428800000 | 553.42 |
| 1472515200000 | 556.54 |
| 1472601600000 | 548.22 |
| 1472688000000 | 546.91 |
| 1472774400000 | 560.01 |
| 1473033600000 | 564.49 |
| 1473120000000 | 564.13 |
| 1473206400000 | 569.83 |
| 1473292800000 | 572.53 |
| 1473379200000 | 560.9299 |
| 1473638400000 | 555.95 |
| 1473724800000 | 541.3099 |
| 1473811200000 | 537.9299 |
| 1473897600000 | 539.21 |
| 1473984000000 | 527.85 |
| 1474243200000 | 537.79 |
| 1474329600000 | 532.34 |
| 1474416000000 | 532.48 |
| 1474502400000 | 550.2 |
| 1474588800000 | 545.5599 |
| 1474848000000 | 539.38 |
| 1474934400000 | 529.9 |
| 1475020800000 | 533.38 |
| 1475107200000 | 558.49 |
| 1475193600000 | 556.67 |
| 1475452800000 | 558.48 |
| 1475539200000 | 564.61 |
| 1475625600000 | 569.66 |
| 1475712000000 | 568.02 |
| 1475798400000 | 568.14 |
| 1476057600000 | 578.07 |
| 1476144000000 | 564.62 |
| 1476230400000 | 562.49 |
| 1476316800000 | 560.16 |
| 1476403200000 | 567.25 |
| 1476662400000 | 560.05 |
| 1476748800000 | 565.33 |
| 1476835200000 | 569.44 |
| 1476921600000 | 569.49 |
| 1477008000000 | 567.61 |
| 1477267200000 | 567.03 |
| 1477353600000 | 566.08 |
| 1477440000000 | 562.97 |
| 1477526400000 | 567.14 |
| 1477612800000 | 564.64 |
| 1477872000000 | 557.94 |
| 1477958400000 | 555.58 |
| 1478044800000 | 547.38 |
| 1478131200000 | 546.89 |
| 1478217600000 | 544.79 |
| 1478476800000 | 549.53 |
| 1478563200000 | 551.1799 |
| 1478649600000 | 547.27 |
| 1478736000000 | 546.6799 |
| 1478822400000 | 533.71 |
| 1479081600000 | 522.8 |
| 1479168000000 | 537.95 |
| 1479254400000 | 534.44 |
| 1479340800000 | 539.86 |
| 1479427200000 | 529.6 |
| 1479686400000 | 543.19 |
| 1479772800000 | 543.01 |
| 1479859200000 | 540.92 |
| 1479945600000 | 545.6799 |
| 1480032000000 | 544.28 |
| 1480291200000 | 539.74 |
| 1480377600000 | 536.74 |
| 1480464000000 | 554.35 |
| 1480550400000 | 564.79 |
| 1480636800000 | 563.19 |
| 1480896000000 | 568.1799 |
| 1480982400000 | 568.48 |
| 1481068800000 | 576.13 |
| 1481155200000 | 571.2 |
| 1481241600000 | 570.51 |
| 1481500800000 | 584.14 |
| 1481587200000 | 588.66 |
| 1481673600000 | 587.52 |
| 1481760000000 | 577.04 |
| 1481846400000 | 585.41 |
| 1482105600000 | 583.49 |
| 1482192000000 | 586.65 |
| 1482278400000 | 587.85 |
| 1482364800000 | 591.58 |
| 1482451200000 | 592.58 |
| 1482796800000 | 593.47 |
| 1482883200000 | 594.11 |
| 1482969600000 | 599.17 |
| 1483056000000 | 602.46 |
| 1483315200000 | 606.96 |
| 1483401600000 | 602.95 |
| 1483488000000 | 606.8 |
| 1483574400000 | 613.27 |
| 1483660800000 | 609.95 |
| 1483920000000 | 600.17 |
| 1484006400000 | 602.55 |
| 1484092800000 | 599.8099 |
| 1484179200000 | 610.05 |
| 1484265600000 | 611.6 |
| 1484524800000 | 603.8099 |
| 1484611200000 | 607.14 |
| 1484697600000 | 607.61 |
| 1484784000000 | 597.8099 |
| 1484870400000 | 604.67 |
| 1485129600000 | 600.29 |
| 1485216000000 | 603.41 |
| 1485302400000 | 607.04 |
| 1485388800000 | 601.4299 |
| 1485475200000 | 600.22 |
| 1485734400000 | 587.25 |
| 1485820800000 | 589.37 |
| 1485907200000 | 590.45 |
| 1485993600000 | 590.42 |
| 1486080000000 | 597.6799 |
| 1486339200000 | 591.37 |
| 1486425600000 | 579.8 |
| 1486512000000 | 579.62 |
| 1486598400000 | 584.4 |
| 1486684800000 | 586.13 |
| 1486944000000 | 588.85 |
| 1487030400000 | 585.8 |
| 1487116800000 | 585.08 |
| 1487203200000 | 588.4 |
| 1487289600000 | 580.09 |
| 1487548800000 | 581.32 |
| 1487635200000 | 586.17 |
| 1487721600000 | 582.71 |
| 1487808000000 | 587.29 |
| 1487894400000 | 579.8099 |
| 1488153600000 | 580.63 |
| 1488240000000 | 582.03 |
| 1488326400000 | 588.4299 |
| 1488412800000 | 587.91 |
| 1488499200000 | 590.51 |
| 1488758400000 | 589.64 |
| 1488844800000 | 587.57 |
| 1488931200000 | 581.48 |
| 1489017600000 | 573.92 |
| 1489104000000 | 584.38 |
| 1489363200000 | 585.59 |
| 1489449600000 | 574.44 |
| 1489536000000 | 579.86 |
| 1489622400000 | 590.77 |
| 1489708800000 | 591.38 |
| 1489968000000 | 587.0599 |
| 1490054400000 | 591.72 |
| 1490140800000 | 589.28 |
| 1490227200000 | 592.74 |
| 1490313600000 | 589.28 |
| 1490572800000 | 590.39 |
| 1490659200000 | 594.77 |
| 1490745600000 | 594.37 |
| 1490832000000 | 600.57 |
| 1490918400000 | 597.71 |
| 1491177600000 | 591.55 |
| 1491264000000 | 598.1799 |
| 1491350400000 | 602.1 |
| 1491436800000 | 606.02 |
| 1491523200000 | 608.49 |
| 1491782400000 | 607.12 |
| 1491868800000 | 609.39 |
| 1491955200000 | 610.24 |
| 1492041600000 | 604.97 |
| 1492473600000 | 597 |
| 1492560000000 | 594.14 |
| 1492646400000 | 595.79 |
| 1492732800000 | 585.95 |
| 1492992000000 | 604.57 |
| 1493078400000 | 608.41 |
| 1493164800000 | 609.36 |
| 1493251200000 | 598.97 |
| 1493337600000 | 600.59 |
| 1493596800000 | 601.83 |
| 1493683200000 | 602.0599 |
| 1493769600000 | 600.27 |
| 1493856000000 | 601.9 |
| 1493942400000 | 616.63 |
| 1494201600000 | 615.1 |
| 1494288000000 | 615.62 |
| 1494374400000 | 619.74 |
| 1494460800000 | 619.44 |
| 1494547200000 | 620.97 |
| 1494806400000 | 629.9299 |
| 1494892800000 | 636.91 |
| 1494979200000 | 636.99 |
| 1495065600000 | 632.72 |
| 1495152000000 | 640.21 |
| 1495411200000 | 642.89 |
| 1495497600000 | 640.47 |
| 1495584000000 | 638.04 |
| 1495670400000 | 632.07 |
| 1495756800000 | 623.9 |
| 1496016000000 | 624.57 |
| 1496102400000 | 623.05 |
| 1496188800000 | 619.73 |
| 1496275200000 | 621 |
| 1496361600000 | 615.5599 |
| 1496620800000 | 612.6799 |
| 1496707200000 | 614.29 |
| 1496793600000 | 609.88 |
| 1496880000000 | 608.47 |
| 1496966400000 | 609.33 |
| 1497225600000 | 611.14 |
| 1497312000000 | 612.99 |
| 1497398400000 | 607.3 |
| 1497484800000 | 596.82 |
| 1497571200000 | 602.77 |
| 1497830400000 | 606.14 |
| 1497916800000 | 590.73 |
| 1498003200000 | 590.17 |
| 1498089600000 | 589.17 |
| 1498176000000 | 590.29 |
| 1498435200000 | 590.29 |
| 1498521600000 | 596.96 |
| 1498608000000 | 601.35 |
| 1498694400000 | 597.64 |
| 1498780800000 | 592.07 |
| 1499040000000 | 601.3 |
| 1499126400000 | 600.47 |
| 1499212800000 | 591.14 |
| 1499299200000 | 593.09 |
| 1499385600000 | 585.44 |
| 1499644800000 | 588 |
| 1499731200000 | 587.98 |
| 1499817600000 | 596.66 |
| 1499904000000 | 596.8099 |
| 1499990400000 | 602.25 |
| 1500249600000 | 604 |
| 1500336000000 | 603.75 |
| 1500422400000 | 604.17 |
| 1500508800000 | 610.74 |
| 1500595200000 | 604.5 |
| 1500854400000 | 601.65 |
| 1500940800000 | 608.49 |
| 1501027200000 | 611.4299 |
| 1501113600000 | 610.85 |
| 1501200000000 | 616.58 |
| 1501459200000 | 619.32 |
| 1501545600000 | 626.41 |
| 1501632000000 | 630.1799 |
| 1501718400000 | 628.85 |
| 1501804800000 | 626.9 |
| 1502064000000 | 629.98 |
| 1502150400000 | 628.8099 |
| 1502236800000 | 625.89 |
| 1502323200000 | 624.21 |
| 1502409600000 | 613.98 |
| 1502668800000 | 615.49 |
| 1502755200000 | 608.07 |
| 1502841600000 | 611.46 |
| 1502928000000 | 606.51 |
| 1503014400000 | 604.7 |
| 1503273600000 | 607.45 |
| 1503360000000 | 609.1799 |
| 1503446400000 | 612.17 |
| 1503532800000 | 609.63 |
| 1503619200000 | 613.75 |
| 1503878400000 | 615.37 |
| 1503964800000 | 613.9299 |
| 1504051200000 | 613.13 |
| 1504137600000 | 616.28 |
| 1504224000000 | 620.29 |
| 1504483200000 | 621.8099 |
| 1504569600000 | 626.98 |
| 1504656000000 | 629.45 |
| 1504742400000 | 635.1799 |
| 1504828800000 | 631.04 |
| 1505088000000 | 633.96 |
| 1505174400000 | 634.8099 |
| 1505260800000 | 636.09 |
| 1505347200000 | 639.1 |
| 1505433600000 | 641.47 |
| 1505692800000 | 643 |
| 1505779200000 | 648.46 |
| 1505865600000 | 655.15 |
| 1505952000000 | 655.61 |
| 1506038400000 | 659.98 |
| 1506297600000 | 661.76 |
| 1506384000000 | 655.57 |
| 1506470400000 | 653.1799 |
| 1506556800000 | 660.46 |
| 1506643200000 | 661.74 |
| 1506902400000 | 655.97 |
| 1506988800000 | 662.2 |
| 1507075200000 | 658.94 |
| 1507161600000 | 662.12 |
| 1507248000000 | 656.45 |
| 1507507200000 | 657.84 |
| 1507593600000 | 664.76 |
| 1507680000000 | 667.26 |
| 1507766400000 | 665.21 |
| 1507852800000 | 669.0599 |
| 1508112000000 | 667.91 |
| 1508198400000 | 661.79 |
| 1508284800000 | 661.33 |
| 1508371200000 | 664.09 |
| 1508457600000 | 662.73 |
| 1508716800000 | 661.72 |
| 1508803200000 | 666.65 |
| 1508889600000 | 663.48 |
| 1508976000000 | 663.98 |
| 1509062400000 | 665.97 |
| 1509321600000 | 676.92 |
| 1509408000000 | 682.82 |
| 1509494400000 | 687.59 |
| 1509580800000 | 692.46 |
| 1509667200000 | 687.44 |
| 1509926400000 | 690.6 |
| 1510012800000 | 694.33 |
| 1510099200000 | 694.32 |
| 1510185600000 | 687.03 |
| 1510272000000 | 682.61 |
| 1510531200000 | 677.39 |
| 1510617600000 | 671.73 |
| 1510704000000 | 664.38 |
| 1510790400000 | 661.29 |
| 1510876800000 | 662.04 |
| 1511136000000 | 661.66 |
| 1511222400000 | 664.9299 |
| 1511308800000 | 671.26 |
| 1511395200000 | 674.09 |
| 1511481600000 | 676.03 |
| 1511740800000 | 670.1 |
| 1511827200000 | 676.82 |
| 1511913600000 | 678.3099 |
| 1512000000000 | 681.25 |
| 1512086400000 | 679.37 |
| 1512345600000 | 682.24 |
| 1512432000000 | 678.08 |
| 1512518400000 | 673.07 |
| 1512604800000 | 671.19 |
| 1512691200000 | 670.55 |
| 1512950400000 | 676.98 |
| 1513036800000 | 683.67 |
| 1513123200000 | 678.4 |
| 1513209600000 | 679.52 |
| 1513296000000 | 674.03 |
| 1513555200000 | 683.76 |
| 1513641600000 | 678.42 |
| 1513728000000 | 683.4299 |
| 1513814400000 | 691.91 |
| 1513900800000 | 690.82 |
| 1514332800000 | 696.45 |
| 1514419200000 | 696.85 |
| 1514505600000 | 697.99 |
| 1514851200000 | 703.82 |
| 1514937600000 | 710.4299 |
| 1515024000000 | 722.01 |
| 1515110400000 | 723.08 |
| 1515369600000 | 723.4299 |
| 1515456000000 | 722.57 |
| 1515542400000 | 726.39 |
| 1515628800000 | 734 |
| 1515715200000 | 743.99 |
| 1515974400000 | 750.8 |
| 1516060800000 | 741.35 |
| 1516147200000 | 739.28 |
| 1516233600000 | 740.89 |
| 1516320000000 | 733.49 |
| 1516579200000 | 744.91 |
| 1516665600000 | 748 |
| 1516752000000 | 752.99 |
| 1516838400000 | 756.73 |
| 1516924800000 | 750.55 |
| 1517184000000 | 741.4 |
| 1517270400000 | 733.08 |
| 1517356800000 | 732.89 |
| 1517443200000 | 732.07 |
| 1517529600000 | 717.4 |
| 1517788800000 | 705.72 |
| 1517875200000 | 682 |
| 1517961600000 | 695.91 |
| 1518048000000 | 683.87 |
| 1518134400000 | 670.1799 |
| 1518393600000 | 679.8099 |
| 1518480000000 | 680.57 |
| 1518566400000 | 683.61 |
| 1518652800000 | 689.17 |
| 1518739200000 | 694.71 |
| 1518998400000 | 692.4 |
| 1519084800000 | 694.83 |
| 1519171200000 | 692.22 |
| 1519257600000 | 693.72 |
| 1519344000000 | 697.63 |
| 1519603200000 | 700.83 |
| 1519689600000 | 699.35 |
| 1519776000000 | 693 |
| 1519862400000 | 685.3099 |
| 1519948800000 | 675.89 |
| 1520208000000 | 685.21 |
| 1520294400000 | 693.84 |
| 1520380800000 | 691.84 |
| 1520467200000 | 689.65 |
| 1520553600000 | 693.87 |
| 1520812800000 | 694.14 |
| 1520899200000 | 695.67 |
| 1520985600000 | 688.87 |
| 1521072000000 | 685.42 |
| 1521158400000 | 692.99 |
| 1521417600000 | 682.57 |
| 1521504000000 | 686.26 |
| 1521590400000 | 695.02 |
| 1521676800000 | 688.39 |
| 1521763200000 | 688.48 |
| 1522022400000 | 694.12 |
| 1522108800000 | 697.4 |
| 1522195200000 | 689.01 |
| 1522281600000 | 691.07 |
| 1522713600000 | 694.28 |
| 1522800000000 | 698.9299 |
| 1522886400000 | 716.76 |
| 1522972800000 | 717.53 |
| 1523232000000 | 718.23 |
| 1523318400000 | 733.25 |
| 1523404800000 | 738.72 |
| 1523491200000 | 736.64 |
| 1523577600000 | 737.24 |
| 1523836800000 | 736.61 |
| 1523923200000 | 739.3099 |
| 1524009600000 | 752.91 |
| 1524096000000 | 760.82 |
| 1524182400000 | 754.53 |
| 1524441600000 | 757.29 |
| 1524528000000 | 765.61 |
| 1524614400000 | 751.51 |
| 1524700800000 | 761.67 |
| 1524787200000 | 762.4 |
| 1525046400000 | 761.83 |
| 1525132800000 | 757.37 |
| 1525219200000 | 754.0599 |
| 1525305600000 | 751.07 |
| 1525392000000 | 758.86 |
| 1525651200000 | 767.21 |
| 1525737600000 | 752.37 |
| 1525824000000 | 774.17 |
| 1525910400000 | 771.9 |
| 1525996800000 | 783.48 |
| 1526256000000 | 789.25 |
| 1526342400000 | 789.04 |
| 1526428800000 | 783.86 |
| 1526515200000 | 796.1 |
| 1526601600000 | 795.38 |
| 1526860800000 | 796.34 |
| 1526947200000 | 794.86 |
| 1527033600000 | 768.92 |
| 1527120000000 | 758.3099 |
| 1527206400000 | 739.62 |
| 1527465600000 | 733.13 |
| 1527552000000 | 732.9299 |
| 1527638400000 | 750.85 |
| 1527724800000 | 756.33 |
| 1527811200000 | 763.79 |
| 1528070400000 | 762.8099 |
| 1528156800000 | 756.42 |
| 1528243200000 | 766.1 |
| 1528329600000 | 780.19 |
| 1528416000000 | 770.23 |
| 1528675200000 | 777.83 |
| 1528761600000 | 769.86 |
| 1528848000000 | 762.84 |
| 1528934400000 | 768.89 |
| 1529020800000 | 750.44 |
| 1529280000000 | 752.77 |
| 1529366400000 | 745.52 |
| 1529452800000 | 739.79 |
| 1529539200000 | 735.34 |
| 1529625600000 | 759.95 |
| 1529884800000 | 744.48 |
| 1529971200000 | 746.07 |
| 1530057600000 | 760.14 |
| 1530144000000 | 755.53 |
| 1530230400000 | 761.44 |
| 1530489600000 | 750.14 |
| 1530576000000 | 761.2 |
| 1530662400000 | 761.78 |
| 1530748800000 | 771.17 |
| 1530835200000 | 770.45 |
| 1531094400000 | 781.07 |
| 1531180800000 | 789.22 |
| 1531267200000 | 771.1 |
| 1531353600000 | 768.45 |
| 1531440000000 | 767.29 |
| 1531699200000 | 757.39 |
| 1531785600000 | 756.01 |
| 1531872000000 | 753.8099 |
| 1531958400000 | 754.83 |
| 1532044800000 | 759.48 |
| 1532304000000 | 759.5599 |
| 1532390400000 | 764.04 |
| 1532476800000 | 761.45 |
| 1532563200000 | 764.2 |
| 1532649600000 | 771.52 |
| 1532908800000 | 775.55 |
| 1532995200000 | 781.53 |
| 1533081600000 | 773.21 |
| 1533168000000 | 760.67 |
| 1533254400000 | 760.75 |
| 1533513600000 | 762.42 |
| 1533600000000 | 776.41 |
| 1533686400000 | 772.47 |
| 1533772800000 | 767.05 |
| 1533859200000 | 747.3 |
| 1534118400000 | 746.24 |
| 1534204800000 | 739.55 |
| 1534291200000 | 720.38 |
| 1534377600000 | 726.54 |
| 1534464000000 | 726.8 |
| 1534723200000 | 734.49 |
| 1534809600000 | 746.47 |
| 1534896000000 | 758.04 |
| 1534982400000 | 757.9299 |
| 1535068800000 | 768.21 |
| 1535328000000 | 775.53 |
| 1535414400000 | 773.77 |
| 1535500800000 | 772.67 |
| 1535587200000 | 770.98 |
| 1535673600000 | 759.67 |
| 1535932800000 | 763.46 |
| 1536019200000 | 755.58 |
| 1536105600000 | 746.69 |
| 1536192000000 | 739.03 |
| 1536278400000 | 734.12 |
| 1536537600000 | 737.27 |
| 1536624000000 | 746.54 |
| 1536710400000 | 761.23 |
| 1536796800000 | 758.2 |
| 1536883200000 | 760.16 |
| 1537142400000 | 762.5599 |
| 1537228800000 | 767.82 |
| 1537315200000 | 768.42 |
| 1537401600000 | 777.48 |
| 1537488000000 | 780.61 |
| 1537747200000 | 792.63 |
| 1537833600000 | 808.25 |
| 1537920000000 | 804.26 |
| 1538006400000 | 803.39 |
| 1538092800000 | 796.3099 |
| 1538352000000 | 799.69 |
| 1538438400000 | 796.2 |
| 1538524800000 | 797.63 |
| 1538611200000 | 795.09 |
| 1538697600000 | 783.16 |
| 1538956800000 | 767.6799 |
| 1539043200000 | 779.35 |
| 1539129600000 | 778.1799 |
| 1539216000000 | 755.48 |
| 1539302400000 | 754.65 |
| 1539561600000 | 760.71 |
| 1539648000000 | 765.63 |
| 1539734400000 | 757.01 |
| 1539820800000 | 746.89 |
| 1539907200000 | 749.3 |
| 1540166400000 | 736.62 |
| 1540252800000 | 716.78 |
| 1540339200000 | 711.28 |
| 1540425600000 | 713.65 |
| 1540512000000 | 707.4 |
| 1540771200000 | 714.69 |
| 1540857600000 | 712.36 |
| 1540944000000 | 731.39 |
| 1541030400000 | 718.85 |
| 1541116800000 | 712.54 |
| 1541376000000 | 724.77 |
| 1541462400000 | 723.12 |
| 1541548800000 | 736.59 |
| 1541635200000 | 731.49 |
| 1541721600000 | 716.61 |
| 1541980800000 | 710.88 |
| 1542067200000 | 700.02 |
| 1542153600000 | 698.4299 |
| 1542240000000 | 704.62 |
| 1542326400000 | 708.3 |
| 1542585600000 | 704.3099 |
| 1542672000000 | 691.14 |
| 1542758400000 | 700.96 |
| 1542844800000 | 696.09 |
| 1542931200000 | 673.4 |
| 1543190400000 | 687.71 |
| 1543276800000 | 683.04 |
| 1543363200000 | 682.91 |
| 1543449600000 | 692.13 |
| 1543536000000 | 691.27 |
| 1543795200000 | 706.26 |
| 1543881600000 | 703.85 |
| 1543968000000 | 693.78 |
| 1544054400000 | 670.38 |
| 1544140800000 | 685.58 |
| 1544400000000 | 668.58 |
| 1544486400000 | 673.7 |
| 1544572800000 | 684.07 |
| 1544659200000 | 683.95 |
| 1544745600000 | 679.61 |
| 1545004800000 | 672.88 |
| 1545091200000 | 659.64 |
| 1545177600000 | 666.4 |
| 1545264000000 | 653.03 |
| 1545350400000 | 653.3099 |
| 1545609600000 | 649.8099 |
| 1545868800000 | 642.3 |
| 1545955200000 | 658.3 |
| 1546214400000 | 659.14 |
| 1546387200000 | 662.53 |
| 1546473600000 | 662.6 |
| 1546560000000 | 683.11 |
| 1546819200000 | 686.5 |
| 1546905600000 | 686.04 |
| 1546992000000 | 696.6799 |
| 1547078400000 | 697.61 |
| 1547164800000 | 689.86 |
| 1547424000000 | 689.94 |
| 1547510400000 | 690.5 |
| 1547596800000 | 687.2 |
| 1547683200000 | 684.58 |
| 1547769600000 | 698.59 |
| 1548028800000 | 696.03 |
| 1548115200000 | 687.62 |
| 1548201600000 | 683.36 |
| 1548288000000 | 686.82 |
| 1548374400000 | 692.3099 |
| 1548633600000 | 681.42 |
| 1548720000000 | 690.54 |
| 1548806400000 | 694.26 |
| 1548892800000 | 709.99 |
| 1548979200000 | 710.45 |
| 1549238400000 | 709.73 |
| 1549324800000 | 721.41 |
| 1549411200000 | 721.12 |
| 1549497600000 | 707.64 |
| 1549584000000 | 704.27 |
| 1549843200000 | 705.35 |
| 1549929600000 | 711.28 |
| 1550016000000 | 714.4299 |
| 1550102400000 | 712.33 |
| 1550188800000 | 720.8099 |
| 1550448000000 | 721.6799 |
| 1550534400000 | 723.54 |
| 1550620800000 | 728.34 |
| 1550707200000 | 726.63 |
| 1550793600000 | 726.42 |
| 1551052800000 | 723.24 |
| 1551139200000 | 727.5599 |
| 1551225600000 | 730.21 |
| 1551312000000 | 727.4 |
| 1551398400000 | 726.42 |
| 1551657600000 | 726.59 |
| 1551744000000 | 728.09 |
| 1551830400000 | 731.53 |
| 1551916800000 | 726.03 |
| 1552003200000 | 713.17 |
| 1552262400000 | 719.49 |
| 1552348800000 | 722.69 |
| 1552435200000 | 736.79 |
| 1552521600000 | 742 |
| 1552608000000 | 743.03 |
| 1552867200000 | 752.3 |
| 1552953600000 | 755.15 |
| 1553040000000 | 746.94 |
| 1553126400000 | 749.95 |
| 1553212800000 | 733.66 |
| 1553472000000 | 730.6799 |
| 1553558400000 | 733.8 |
| 1553644800000 | 729.79 |
| 1553731200000 | 726.94 |
| 1553817600000 | 731.83 |
| 1554076800000 | 740 |
| 1554163200000 | 738.78 |
| 1554249600000 | 745.21 |
| 1554336000000 | 739.05 |
| 1554422400000 | 746.01 |
| 1554681600000 | 755.07 |
| 1554768000000 | 749.88 |
| 1554854400000 | 753.51 |
| 1554940800000 | 749.96 |
| 1555027200000 | 750.65 |
| 1555286400000 | 749.67 |
| 1555372800000 | 743.91 |
| 1555459200000 | 748.73 |
| 1555545600000 | 744.4 |
| 1555977600000 | 756.85 |
| 1556064000000 | 743.14 |
| 1556150400000 | 738.12 |
| 1556236800000 | 728.57 |
| 1556496000000 | 721.57 |
| 1556582400000 | 731.97 |
| 1556668800000 | 732.72 |
| 1556755200000 | 721.82 |
| 1556841600000 | 724.61 |
| 1557100800000 | 714.57 |
| 1557187200000 | 696.78 |
| 1557273600000 | 700.39 |
| 1557360000000 | 694.12 |
| 1557446400000 | 698.76 |
| 1557705600000 | 697.52 |
| 1557792000000 | 705.32 |
| 1557878400000 | 707.3 |
| 1557964800000 | 717.92 |
| 1558051200000 | 721.22 |
| 1558310400000 | 720.4299 |
| 1558396800000 | 728.62 |
| 1558483200000 | 720.7 |
| 1558569600000 | 696.04 |
| 1558656000000 | 701.46 |
| 1558915200000 | 702.41 |
| 1559001600000 | 701.51 |
| 1559088000000 | 687.8 |
| 1559174400000 | 687.35 |
| 1559260800000 | 685.11 |
| 1559520000000 | 691.17 |
| 1559606400000 | 696.46 |
| 1559692800000 | 693.89 |
| 1559779200000 | 698.58 |
| 1559865600000 | 710.28 |
| 1560124800000 | 712.72 |
| 1560211200000 | 718.25 |
| 1560297600000 | 703.19 |
| 1560384000000 | 701.35 |
| 1560470400000 | 699.48 |
| 1560729600000 | 695.46 |
| 1560816000000 | 706.11 |
| 1560902400000 | 706.95 |
| 1560988800000 | 721.41 |
| 1561075200000 | 728.32 |
| 1561334400000 | 728.14 |
| 1561420800000 | 726.4 |
| 1561507200000 | 732.67 |
| 1561593600000 | 726.48 |
| 1561680000000 | 727.72 |
| 1561939200000 | 734.61 |
| 1562025600000 | 727.97 |
| 1562112000000 | 722.82 |
| 1562198400000 | 725.78 |
| 1562284800000 | 719.04 |
| 1562544000000 | 723.28 |
| 1562630400000 | 718.3 |
| 1562716800000 | 725.63 |
| 1562803200000 | 730.37 |
| 1562889600000 | 730.77 |
| 1563148800000 | 730.1 |
| 1563235200000 | 725.17 |
| 1563321600000 | 710.3099 |
| 1563408000000 | 701.5 |
| 1563494400000 | 705.36 |
| 1563753600000 | 708.57 |
| 1563840000000 | 711.67 |
| 1563926400000 | 712.95 |
| 1564012800000 | 709.46 |
| 1564099200000 | 705.77 |
| 1564358400000 | 703.98 |
| 1564444800000 | 696.9299 |
| 1564531200000 | 700.35 |
| 1564617600000 | 685.55 |
| 1564704000000 | 667.33 |
| 1564963200000 | 658.35 |
| 1565049600000 | 652 |
| 1565136000000 | 647.3 |
| 1565222400000 | 657.39 |
| 1565308800000 | 651.23 |
| 1565568000000 | 648.9 |
| 1565654400000 | 658.3 |
| 1565740800000 | 642.21 |
| 1565827200000 | 633.88 |
| 1565913600000 | 634.92 |
| 1566172800000 | 648.23 |
| 1566259200000 | 640.8 |
| 1566345600000 | 650.65 |
| 1566432000000 | 649.37 |
| 1566518400000 | 641.07 |
| 1566777600000 | 641.42 |
| 1566864000000 | 643.26 |
| 1566950400000 | 647.17 |
| 1567036800000 | 652.23 |
| 1567123200000 | 652.65 |
| 1567382400000 | 650.74 |
| 1567468800000 | 644.19 |
| 1567555200000 | 656.36 |
| 1567641600000 | 668.62 |
| 1567728000000 | 661.89 |
| 1567987200000 | 670.61 |
| 1568073600000 | 683.11 |
| 1568160000000 | 679.95 |
| 1568246400000 | 673.23 |
| 1568332800000 | 679.28 |
| 1568592000000 | 692.72 |
| 1568678400000 | 690.51 |
| 1568764800000 | 693.5599 |
| 1568851200000 | 696.59 |
| 1568937600000 | 701.85 |
| 1569196800000 | 694.33 |
| 1569283200000 | 687.48 |
| 1569369600000 | 678.49 |
| 1569456000000 | 680.57 |
| 1569542400000 | 688.11 |
| 1569801600000 | 684.6799 |
| 1569888000000 | 679.55 |
| 1569974400000 | 658.58 |
| 1570060800000 | 654.8099 |
| 1570147200000 | 659.51 |
| 1570406400000 | 667.15 |
| 1570492800000 | 656.34 |
| 1570579200000 | 660.01 |
| 1570665600000 | 665.99 |
| 1570752000000 | 679.59 |
| 1571011200000 | 672.83 |
| 1571097600000 | 678.82 |
| 1571184000000 | 676.87 |
| 1571270400000 | 680.54 |
| 1571356800000 | 680.63 |
| 1571616000000 | 685.83 |
| 1571702400000 | 693.24 |
| 1571788800000 | 698.01 |
| 1571875200000 | 700.48 |
| 1571961600000 | 701.12 |
| 1572220800000 | 703.88 |
| 1572307200000 | 698.95 |
| 1572393600000 | 699.12 |
| 1572480000000 | 689.67 |
| 1572566400000 | 699.98 |
| 1572825600000 | 712.86 |
| 1572912000000 | 714.79 |
| 1572998400000 | 713 |
| 1573084800000 | 717.53 |
| 1573171200000 | 713.11 |
| 1573430400000 | 714.35 |
| 1573516800000 | 715.16 |
| 1573603200000 | 710.65 |
| 1573689600000 | 707.71 |
| 1573776000000 | 714.57 |
| 1574035200000 | 710.84 |
| 1574121600000 | 706.96 |
| 1574208000000 | 703.45 |
| 1574294400000 | 703.21 |
| 1574380800000 | 703.28 |
| 1574640000000 | 703.71 |
| 1574726400000 | 696.28 |
| 1574812800000 | 692.77 |
| 1574899200000 | 691.86 |
| 1574985600000 | 686.78 |
| 1575244800000 | 684.32 |
| 1575331200000 | 675.42 |
| 1575417600000 | 683.9299 |
| 1575504000000 | 682.07 |
| 1575590400000 | 688.83 |
| 1575849600000 | 683.24 |
| 1575936000000 | 682.82 |
| 1576022400000 | 680.36 |
| 1576108800000 | 687.69 |
| 1576195200000 | 691.3099 |
| 1576454400000 | 696.72 |
| 1576540800000 | 702.96 |
| 1576627200000 | 701.71 |
| 1576713600000 | 705.33 |
| 1576800000000 | 704.49 |
| 1577059200000 | 708.2 |
| 1577145600000 | 710.03 |
| 1577404800000 | 714.25 |
| 1577664000000 | 712.5599 |
| 1577750400000 | 711.8099 |
| 1577923200000 | 717.35 |
| 1578009600000 | 723.15 |
| 1578268800000 | 733.25 |
| 1578355200000 | 724.69 |
| 1578441600000 | 721.42 |
| 1578528000000 | 715.91 |
| 1578614400000 | 718.8 |
| 1578873600000 | 717.96 |
| 1578960000000 | 714.53 |
| 1579046400000 | 712.32 |
| 1579132800000 | 716.24 |
| 1579219200000 | 711.35 |
| 1579478400000 | 709.97 |
| 1579564800000 | 704.33 |
| 1579651200000 | 698.1 |
| 1579737600000 | 690.44 |
| 1579824000000 | 691.41 |
| 1580083200000 | 674.36 |
| 1580169600000 | 678.04 |
| 1580256000000 | 675.78 |
| 1580342400000 | 660.37 |
| 1580428800000 | 652.61 |
| 1580688000000 | 643.73 |
| 1580774400000 | 658.62 |
| 1580860800000 | 670.09 |
| 1580947200000 | 664.63 |
| 1581033600000 | 658.73 |
| 1581292800000 | 647.22 |
| 1581379200000 | 655.27 |
| 1581465600000 | 661.3099 |
| 1581552000000 | 656.08 |
| 1581638400000 | 653.07 |
| 1581897600000 | 654.03 |
| 1581984000000 | 647.52 |
| 1582070400000 | 651.51 |
| 1582156800000 | 650.3 |
| 1582243200000 | 643.54 |
| 1582502400000 | 614.94 |
| 1582588800000 | 603.7 |
| 1582675200000 | 603.12 |
| 1582761600000 | 586.63 |
| 1582848000000 | 564.13 |
| 1583107200000 | 579.23 |
| 1583193600000 | 589.48 |
| 1583280000000 | 593.0599 |
| 1583366400000 | 583.83 |
| 1583452800000 | 558 |
| 1583712000000 | 468.5 |
| 1583798400000 | 469.22 |
| 1583884800000 | 457.12 |
| 1583971200000 | 385.82 |
| 1584057600000 | 386.89 |
| 1584316800000 | 364.23 |
| 1584403200000 | 365.7 |
| 1584489600000 | 325.69 |
| 1584576000000 | 332.67 |
| 1584662400000 | 353.01 |
| 1584921600000 | 358.65 |
| 1585008000000 | 416.68 |
| 1585094400000 | 445.42 |
| 1585180800000 | 455.86 |
| 1585267200000 | 436.14 |
| 1585526400000 | 451.95 |
| 1585612800000 | 477.41 |
| 1585699200000 | 469.99 |
| 1585785600000 | 491.77 |
| 1585872000000 | 466.49 |
| 1586131200000 | 467.84 |
| 1586217600000 | 481.88 |
| 1586304000000 | 476.3 |
| 1586390400000 | 480.88 |
| 1586822400000 | 471.97 |
| 1586908800000 | 440.1 |
| 1586995200000 | 428.29 |
| 1587081600000 | 446.16 |
| 1587340800000 | 443.65 |
| 1587427200000 | 423.59 |
| 1587513600000 | 442.3 |
| 1587600000000 | 455.45 |
| 1587686400000 | 445.22 |
| 1587945600000 | 450.97 |
| 1588032000000 | 462.94 |
| 1588118400000 | 480.37 |
| 1588204800000 | 468.51 |
| 1588291200000 | 466.34 |
| 1588550400000 | 439.27 |
| 1588636800000 | 464.35 |
| 1588723200000 | 448.51 |
| 1588809600000 | 457.93 |
| 1588896000000 | 465.69 |
| 1589155200000 | 459.92 |
| 1589241600000 | 462.08 |
| 1589328000000 | 446.19 |
| 1589414400000 | 437.07 |
| 1589500800000 | 439.46 |
| 1589760000000 | 470.84 |
| 1589846400000 | 469.13 |
| 1589932800000 | 478.9 |
| 1590019200000 | 468.44 |
| 1590105600000 | 463.35 |
| 1590364800000 | 470.79 |
| 1590451200000 | 478.42 |
| 1590537600000 | 483.63 |
| 1590624000000 | 488.76 |
| 1590710400000 | 478.14 |
| 1590969600000 | 490.07 |
| 1591056000000 | 508.49 |
| 1591142400000 | 523.6799 |
| 1591228800000 | 525.45 |
| 1591315200000 | 554.4299 |
| 1591574400000 | 560.09 |
| 1591660800000 | 546.0599 |
| 1591747200000 | 536.14 |
| 1591833600000 | 504.26 |
| 1591920000000 | 502.27 |
| 1592179200000 | 498.92 |
| 1592265600000 | 512.95 |
| 1592352000000 | 508.77 |
| 1592438400000 | 504 |
| 1592524800000 | 505.26 |
| 1592784000000 | 502.86 |
| 1592870400000 | 515.97 |
| 1592956800000 | 494.27 |
| 1593043200000 | 494.31 |
| 1593129600000 | 489.21 |
| 1593388800000 | 494.77 |
| 1593475200000 | 487.17 |
| 1593561600000 | 494.27 |
| 1593648000000 | 500.84 |
| 1593734400000 | 496.23 |
| 1593993600000 | 506.58 |
| 1594080000000 | 501.46 |
| 1594166400000 | 499.55 |
| 1594252800000 | 484.72 |
| 1594339200000 | 488.57 |
| 1594598400000 | 497.82 |
| 1594684800000 | 503.14 |
| 1594771200000 | 511.13 |
| 1594857600000 | 513.8 |
| 1594944000000 | 508.38 |
| 1595203200000 | 505.1 |
| 1595289600000 | 519.26 |
| 1595376000000 | 509.44 |
| 1595462400000 | 509.46 |
| 1595548800000 | 509.24 |
| 1595808000000 | 509.38 |
| 1595894400000 | 506.64 |
| 1595980800000 | 506.03 |
| 1596067200000 | 492.87 |
| 1596153600000 | 485.49 |
| 1596412800000 | 492.43 |
| 1596499200000 | 505.5 |
| 1596585600000 | 521.08 |
| 1596672000000 | 509.91 |
| 1596758400000 | 502.54 |
| 1597017600000 | 509.25 |
| 1597104000000 | 527.85 |
| 1597190400000 | 534.28 |
| 1597276800000 | 529.44 |
| 1597363200000 | 520.8099 |
| 1597622400000 | 520.13 |
| 1597708800000 | 516.57 |
| 1597795200000 | 517.9 |
| 1597881600000 | 506.77 |
| 1597968000000 | 500.89 |
| 1598227200000 | 519.42 |
| 1598313600000 | 512.65 |
| 1598400000000 | 512.97 |
| 1598486400000 | 507.76 |
| 1598572800000 | 511.75 |
| 1598832000000 | 511.33 |
| 1598918400000 | 507.95 |
| 1599004800000 | 505.41 |
| 1599091200000 | 503.16 |
| 1599177600000 | 495.76 |
| 1599436800000 | 507.65 |
| 1599523200000 | 487.68 |
| 1599609600000 | 497.65 |
| 1599696000000 | 497.82 |
| 1599782400000 | 493.58 |
| 1600041600000 | 490.09 |
| 1600128000000 | 494.7 |
| 1600214400000 | 496.37 |
| 1600300800000 | 491.04 |
| 1600387200000 | 485.02 |
| 1600646400000 | 462.23 |
| 1600732800000 | 466.87 |
| 1600819200000 | 462.94 |
| 1600905600000 | 451.81 |
| 1600992000000 | 447.13 |
| 1601251200000 | 456.33 |
| 1601337600000 | 452.01 |
| 1601424000000 | 456.09 |
| 1601510400000 | 448.71 |
| 1601596800000 | 446.26 |
| 1601856000000 | 458.2 |
| 1601942400000 | 463.93 |
| 1602028800000 | 459.45 |
| 1602115200000 | 466.42 |
| 1602201600000 | 472.9 |
| 1602460800000 | 470.95 |
| 1602547200000 | 463.71 |
| 1602633600000 | 467.2 |
| 1602720000000 | 450.39 |
| 1602806400000 | 456.51 |
| 1603065600000 | 457.43 |
| 1603152000000 | 455.81 |
| 1603238400000 | 449.01 |
| 1603324800000 | 446.81 |
| 1603411200000 | 452.94 |
| 1603670400000 | 438.1 |
| 1603756800000 | 429.31 |
| 1603843200000 | 413.88 |
| 1603929600000 | 415.58 |
| 1604016000000 | 422.74 |
| 1604275200000 | 437.33 |
| 1604361600000 | 452.73 |
| 1604448000000 | 451.01 |
| 1604534400000 | 455.8 |
| 1604620800000 | 456.56 |
| 1604880000000 | 502.07 |
| 1604966400000 | 521.58 |
| 1605052800000 | 520.54 |
| 1605139200000 | 517.72 |
| 1605225600000 | 518.7 |
| 1605484800000 | 540.72 |
| 1605571200000 | 546.33 |
| 1605657600000 | 551.21 |
| 1605744000000 | 541.39 |
| 1605830400000 | 550.35 |
| 1606089600000 | 565.71 |
| 1606176000000 | 594.72 |
| 1606262400000 | 588.9 |
| 1606348800000 | 581.72 |
| 1606435200000 | 588.94 |
| 1606694400000 | 569.38 |
| 1606780800000 | 578.75 |
| 1606867200000 | 588.15 |
| 1606953600000 | 589.45 |
| 1607040000000 | 607.02 |
| 1607299200000 | 603.92 |
| 1607385600000 | 602.37 |
| 1607472000000 | 601.1 |
| 1607558400000 | 612.72 |
| 1607644800000 | 601.8099 |
| 1607904000000 | 597.26 |
| 1607990400000 | 602 |
| 1608076800000 | 606.78 |
| 1608163200000 | 607.78 |
| 1608249600000 | 604.58 |
| 1608508800000 | 581.78 |
| 1608595200000 | 586.61 |
| 1608681600000 | 602.0599 |
| 1608768000000 | 601.72 |
| 1609113600000 | 608.78 |
| 1609200000000 | 609.01 |
| 1609286400000 | 609.15 |
| 1609372800000 | 603.36 |
| 1609718400000 | 604.52 |
| 1609804800000 | 626.66 |
| 1609891200000 | 650.69 |
| 1609977600000 | 662.09 |
| 1610064000000 | 663.9299 |
| 1610323200000 | 651.11 |
| 1610409600000 | 656.39 |
| 1610496000000 | 657.79 |
| 1610582400000 | 663.45 |
| 1610668800000 | 643.83 |
| 1610928000000 | 643.21 |
| 1611014400000 | 649.26 |
| 1611100800000 | 652.65 |
| 1611187200000 | 646.59 |
| 1611273600000 | 639.01 |
| 1611532800000 | 624.97 |
| 1611619200000 | 630.07 |
| 1611705600000 | 619.0599 |
| 1611792000000 | 617.58 |
| 1611878400000 | 606.69 |
| 1612137600000 | 598.96 |
| 1612224000000 | 597.54 |
| 1612310400000 | 604.94 |
| 1612396800000 | 598.22 |
| 1612483200000 | 600.84 |
| 1612742400000 | 609.23 |
| 1612828800000 | 603.95 |
| 1612915200000 | 604.36 |
| 1613001600000 | 604.7 |
| 1613088000000 | 609.76 |
| 1613347200000 | 634.77 |
| 1613433600000 | 637.04 |
| 1613520000000 | 634.58 |
| 1613606400000 | 624.65 |
| 1613692800000 | 630.79 |
| 1613952000000 | 637.54 |
| 1614038400000 | 641.48 |
| 1614124800000 | 650.5 |
| 1614211200000 | 666.37 |
| 1614297600000 | 643.24 |
| 1614556800000 | 649.96 |
| 1614643200000 | 648.6 |
| 1614729600000 | 650.71 |
| 1614816000000 | 660.23 |
| 1614902400000 | 657.51 |
| 1615161600000 | 657.15 |
| 1615248000000 | 663.74 |
| 1615334400000 | 670.91 |
| 1615420800000 | 683.86 |
| 1615507200000 | 685.29 |
| 1615766400000 | 674.14 |
| 1615852800000 | 665.8 |
| 1615939200000 | 660.36 |
| 1616025600000 | 657.82 |
| 1616112000000 | 650.97 |
| 1616371200000 | 649.6799 |
| 1616457600000 | 636.82 |
| 1616544000000 | 641.92 |
| 1616630400000 | 627.29 |
| 1616716800000 | 641.86 |
| 1616976000000 | 644.1799 |
| 1617062400000 | 646.22 |
| 1617148800000 | 644.97 |
| 1617235200000 | 642.55 |
| 1617667200000 | 645.1 |
| 1617753600000 | 647.79 |
| 1617840000000 | 638.09 |
| 1617926400000 | 633.24 |
| 1618185600000 | 631.17 |
| 1618272000000 | 633.01 |
| 1618358400000 | 647.9299 |
| 1618444800000 | 645.03 |
| 1618531200000 | 646.01 |
| 1618790400000 | 646.63 |
| 1618876800000 | 628.36 |
| 1618963200000 | 632.42 |
| 1619049600000 | 639.28 |
| 1619136000000 | 637.48 |
| 1619395200000 | 644.52 |
| 1619481600000 | 645.44 |
| 1619568000000 | 653.05 |
| 1619654400000 | 648.85 |
| 1619740800000 | 638.15 |
| 1620000000000 | 643.2 |
| 1620086400000 | 640.35 |
| 1620172800000 | 659.53 |
| 1620259200000 | 655.15 |
| 1620345600000 | 665.34 |
| 1620604800000 | 666.95 |
| 1620691200000 | 649.8 |
| 1620777600000 | 657.96 |
| 1620864000000 | 649.21 |
| 1620950400000 | 665.79 |
| 1621209600000 | 667.89 |
| 1621296000000 | 674.69 |
| 1621382400000 | 656.1 |
| 1621468800000 | 660.14 |
| 1621555200000 | 665.22 |
| 1621814400000 | 668.71 |
| 1621900800000 | 660.55 |
| 1621987200000 | 663.64 |
| 1622073600000 | 659.72 |
| 1622160000000 | 661.54 |
| 1622419200000 | 660.37 |
| 1622505600000 | 675.97 |
| 1622592000000 | 679.63 |
| 1622678400000 | 678.72 |
| 1622764800000 | 678.39 |
| 1623024000000 | 678 |
| 1623110400000 | 678.29 |
| 1623196800000 | 680.94 |
| 1623283200000 | 678.3 |
| 1623369600000 | 678.24 |
| 1623628800000 | 692.61 |
| 1623715200000 | 693.89 |
| 1623801600000 | 692.6 |
| 1623888000000 | 676.6 |
| 1623974400000 | 652.22 |
| 1624233600000 | 661.6799 |
| 1624320000000 | 667.1 |
| 1624406400000 | 669.97 |
| 1624492800000 | 677.16 |
| 1624579200000 | 678.83 |
| 1624838400000 | 661.59 |
| 1624924800000 | 664.6 |
| 1625011200000 | 656.01 |
| 1625097600000 | 670.05 |
| 1625184000000 | 664.53 |
| 1625443200000 | 668.98 |
| 1625529600000 | 655.82 |
| 1625616000000 | 647.8 |
| 1625702400000 | 643.25 |
| 1625788800000 | 648.51 |
| 1626048000000 | 651.79 |
| 1626134400000 | 644.67 |
| 1626220800000 | 643.3 |
| 1626307200000 | 625.36 |
| 1626393600000 | 617.8 |
| 1626652800000 | 594.9 |
| 1626739200000 | 594.96 |
| 1626825600000 | 615.35 |
| 1626912000000 | 614.19 |
| 1626998400000 | 609.75 |
| 1627257600000 | 625.03 |
| 1627344000000 | 620.2 |
| 1627430400000 | 623.14 |
| 1627516800000 | 636.41 |
| 1627603200000 | 625.57 |
| 1627862400000 | 629.15 |
| 1627948800000 | 641.9299 |
| 1628035200000 | 638.86 |
| 1628121600000 | 642.42 |
| 1628208000000 | 642.84 |
| 1628467200000 | 639.4 |
| 1628553600000 | 640.83 |
| 1628640000000 | 645.26 |
| 1628726400000 | 643.36 |
| 1628812800000 | 646.32 |
| 1629072000000 | 636.05 |
| 1629158400000 | 635.01 |
| 1629244800000 | 636.64 |
| 1629331200000 | 614.37 |
| 1629417600000 | 614.89 |
| 1629676800000 | 631.16 |
| 1629763200000 | 637.6 |
| 1629849600000 | 636.36 |
| 1629936000000 | 635.65 |
| 1630022400000 | 643.98 |
| 1630281600000 | 644.6799 |
| 1630368000000 | 639.42 |
| 1630454400000 | 640.94 |
| 1630540800000 | 653.45 |
| 1630627200000 | 649.13 |
| 1630886400000 | 651.69 |
| 1630972800000 | 651.2 |
| 1631059200000 | 641.72 |
| 1631145600000 | 637.08 |
| 1631232000000 | 636.05 |
| 1631491200000 | 652.24 |
| 1631577600000 | 652.82 |
| 1631664000000 | 661.44 |
| 1631750400000 | 655.71 |
| 1631836800000 | 647.15 |
| 1632096000000 | 638.87 |
| 1632182400000 | 651.2 |
| 1632268800000 | 667.94 |
| 1632355200000 | 677.79 |
| 1632441600000 | 673.37 |
| 1632700800000 | 691.66 |
| 1632787200000 | 692.24 |
| 1632873600000 | 689.99 |
| 1632960000000 | 693.3 |
| 1633046400000 | 691.5599 |
| 1633305600000 | 699.75 |
| 1633392000000 | 709.39 |
| 1633478400000 | 692.47 |
| 1633564800000 | 694.88 |
| 1633651200000 | 706.36 |
| 1633910400000 | 715.73 |
| 1633996800000 | 713.76 |
| 1634083200000 | 713.98 |
| 1634169600000 | 722.88 |
| 1634256000000 | 735.27 |
| 1634515200000 | 733.85 |
| 1634601600000 | 740.1799 |
| 1634688000000 | 748.9299 |
| 1634774400000 | 739.92 |
| 1634860800000 | 736.16 |
| 1635120000000 | 741.21 |
| 1635206400000 | 740.12 |
| 1635292800000 | 734.1 |
| 1635379200000 | 730.05 |
| 1635465600000 | 719.54 |
| 1635724800000 | 727.24 |
| 1635811200000 | 715.6799 |
| 1635897600000 | 694.74 |
| 1635984000000 | 699.24 |
| 1636070400000 | 703.11 |
| 1636329600000 | 711.83 |
| 1636416000000 | 708.17 |
| 1636502400000 | 709.97 |
| 1636588800000 | 704.12 |
| 1636675200000 | 695.72 |
| 1636934400000 | 698.47 |
| 1637020800000 | 701.11 |
| 1637107200000 | 696.73 |
| 1637193600000 | 687.22 |
| 1637280000000 | 668 |
| 1637539200000 | 670.41 |
| 1637625600000 | 675 |
| 1637712000000 | 675.61 |
| 1637798400000 | 678.48 |
| 1637884800000 | 645.05 |
| 1638144000000 | 655.38 |
| 1638230400000 | 646.15 |
| 1638316800000 | 664.11 |
| 1638403200000 | 662.8099 |
| 1638489600000 | 662.55 |
| 1638748800000 | 674.3 |
| 1638835200000 | 688.77 |
| 1638921600000 | 690.23 |
| 1639008000000 | 679.47 |
| 1639094400000 | 677.6799 |
| 1639353600000 | 664.82 |
| 1639440000000 | 665.99 |
| 1639526400000 | 656.22 |
| 1639612800000 | 677.99 |
| 1639699200000 | 664.51 |
| 1639958400000 | 653.88 |
| 1640044800000 | 671.46 |
| 1640131200000 | 677.14 |
| 1640217600000 | 682.33 |
| 1640304000000 | 681.41 |
| 1640563200000 | 682.89 |
| 1640649600000 | 683.84 |
| 1640736000000 | 682.05 |
| 1640822400000 | 680.24 |
| 1640908800000 | 680.62 |
| 1641168000000 | 685.19 |
| 1641254400000 | 702.29 |
| 1641340800000 | 712.46 |
| 1641427200000 | 706.08 |
| 1641513600000 | 712.28 |
| 1641772800000 | 709.35 |
| 1641859200000 | 720.84 |
| 1641945600000 | 742.76 |
| 1642032000000 | 745.29 |
| 1642118400000 | 750.4299 |
| 1642377600000 | 751.6 |
| 1642464000000 | 755.46 |
| 1642550400000 | 757.37 |
| 1642636800000 | 754.28 |
| 1642723200000 | 730.41 |
| 1642982400000 | 701.79 |
| 1643068800000 | 716.97 |
| 1643155200000 | 746.45 |
| 1643241600000 | 742.49 |
| 1643328000000 | 733.97 |
| 1643587200000 | 731.76 |
| 1643673600000 | 748.62 |
| 1643760000000 | 745.67 |
| 1643846400000 | 749.61 |
| 1643932800000 | 766.82 |
| 1644192000000 | 770.08 |
| 1644278400000 | 754.37 |
| 1644364800000 | 770 |
| 1644451200000 | 771 |
| 1644537600000 | 776.41 |
| 1644796800000 | 755.2 |
| 1644883200000 | 753.14 |
| 1644969600000 | 765.75 |
| 1645056000000 | 758.3 |
| 1645142400000 | 748.48 |
| 1645401600000 | 744 |
| 1645488000000 | 743.35 |
| 1645574400000 | 738.48 |
| 1645660800000 | 722.25 |
| 1645747200000 | 745.11 |
| 1646006400000 | 742.3 |
| 1646092800000 | 733.41 |
| 1646179200000 | 758.01 |
| 1646265600000 | 729.05 |
| 1646352000000 | 696.4299 |
| 1646611200000 | 723.23 |
| 1646697600000 | 748.6799 |
| 1646784000000 | 741.74 |
| 1646870400000 | 726.63 |
| 1646956800000 | 723.91 |
| 1647216000000 | 714.84 |
| 1647302400000 | 713.71 |
| 1647388800000 | 711.69 |
| 1647475200000 | 734.82 |
| 1647561600000 | 725.15 |
| 1647820800000 | 747.1799 |
| 1647907200000 | 745.91 |
| 1647993600000 | 759.6 |
| 1648080000000 | 759.17 |
| 1648166400000 | 767.26 |
| 1648425600000 | 750.39 |
| 1648512000000 | 744.74 |
| 1648598400000 | 773.57 |
| 1648684800000 | 767.96 |
| 1648771200000 | 771.65 |
| 1649030400000 | 767.03 |
| 1649116800000 | 771.84 |
| 1649203200000 | 767.28 |
| 1649289600000 | 754.67 |
| 1649376000000 | 777.3099 |
| 1649635200000 | 772.24 |
| 1649721600000 | 780.94 |
| 1649808000000 | 785.73 |
| 1649894400000 | 785.02 |
| 1650326400000 | 789.84 |
| 1650412800000 | 792.6 |
| 1650499200000 | 790.49 |
| 1650585600000 | 764.49 |
| 1650844800000 | 723.04 |
| 1650931200000 | 725.82 |
| 1651017600000 | 724.22 |
| 1651104000000 | 737.48 |
| 1651190400000 | 745.0599 |
| 1651449600000 | 726.42 |
| 1651536000000 | 757.52 |
| 1651622400000 | 761.23 |
| 1651708800000 | 764.3099 |
| 1651795200000 | 771.83 |
| 1652054400000 | 732.13 |
| 1652140800000 | 734.11 |
| 1652227200000 | 758.9 |
| 1652313600000 | 732.13 |
| 1652400000000 | 750.8 |
| 1652659200000 | 759.66 |
| 1652745600000 | 778.77 |
| 1652832000000 | 781.9299 |
| 1652918400000 | 777.87 |
| 1653004800000 | 779.39 |
| 1653264000000 | 804.64 |
| 1653350400000 | 800.95 |
| 1653436800000 | 812.61 |
| 1653523200000 | 824.1 |
| 1653609600000 | 821.36 |
| 1653868800000 | 829.15 |
| 1653955200000 | 827.58 |
| 1654041600000 | 813.8 |
| 1654128000000 | 815.07 |
| 1654214400000 | 820.51 |
| 1654473600000 | 831.4 |
| 1654560000000 | 840.61 |
| 1654646400000 | 847.73 |
| 1654732800000 | 830.73 |
| 1654819200000 | 798.48 |
| 1655078400000 | 767.14 |
| 1655164800000 | 772.2 |
| 1655251200000 | 766.85 |
| 1655337600000 | 744.72 |
| 1655424000000 | 712.07 |
| 1655683200000 | 733.15 |
| 1655769600000 | 744.15 |
| 1655856000000 | 721.9299 |
| 1655942400000 | 703.1799 |
| 1656028800000 | 718.55 |
| 1656288000000 | 730.88 |
| 1656374400000 | 739.65 |
| 1656460800000 | 736.04 |
| 1656547200000 | 718.73 |
| 1656633600000 | 705.8 |
| 1656892800000 | 736.03 |
| 1656979200000 | 678.78 |
| 1657065600000 | 665.32 |
| 1657152000000 | 690.85 |
| 1657238400000 | 694.01 |
| 1657497600000 | 684.35 |
| 1657584000000 | 673.86 |
| 1657670400000 | 677.59 |
| 1657756800000 | 644.59 |
| 1657843200000 | 663.0599 |
| 1658102400000 | 689.29 |
| 1658188800000 | 695.58 |
| 1658275200000 | 696.97 |
| 1658361600000 | 682.5599 |
| 1658448000000 | 693.67 |
| 1658707200000 | 699.61 |
| 1658793600000 | 699.51 |
| 1658880000000 | 705.57 |
| 1658966400000 | 712.47 |
| 1659052800000 | 735.45 |
| 1659312000000 | 728.98 |
| 1659398400000 | 727.9 |
| 1659484800000 | 724.85 |
| 1659571200000 | 721.3099 |
| 1659657600000 | 722.54 |
| 1659916800000 | 729.92 |
| 1660003200000 | 737.98 |
| 1660089600000 | 747.29 |
| 1660176000000 | 764.83 |
| 1660262400000 | 756.34 |
| 1660521600000 | 742.75 |
| 1660608000000 | 747.38 |
| 1660694400000 | 747.42 |
| 1660780800000 | 758.5599 |
| 1660867200000 | 752.77 |
| 1661126400000 | 751.7 |
| 1661212800000 | 776.94 |
| 1661299200000 | 770.0599 |
| 1661385600000 | 777.21 |
| 1661472000000 | 776.89 |
| 1661731200000 | 777.83 |
| 1661817600000 | 757.58 |
| 1661904000000 | 743.11 |
| 1661990400000 | 727.35 |
| 1662076800000 | 750.21 |
| 1662336000000 | 758.35 |
| 1662422400000 | 737.99 |
| 1662508800000 | 718.52 |
| 1662595200000 | 719.48 |
| 1662681600000 | 735.63 |
| 1662940800000 | 751.74 |
| 1663027200000 | 736.84 |
| 1663113600000 | 741.39 |
| 1663200000000 | 725.71 |
| 1663286400000 | 716.12 |
| 1663545600000 | 711.46 |
| 1663632000000 | 705.91 |
| 1663718400000 | 709.65 |
| 1663804800000 | 703.98 |
| 1663891200000 | 655.23 |
| 1664150400000 | 648.83 |
| 1664236800000 | 656.23 |
| 1664323200000 | 658.02 |
| 1664409600000 | 664.35 |
| 1664496000000 | 674.4299 |
| 1664755200000 | 695.74 |
| 1664841600000 | 721.02 |
| 1664928000000 | 718.34 |
| 1665014400000 | 708.27 |
| 1665100800000 | 712.16 |
| 1665360000000 | 698.86 |
| 1665446400000 | 686.96 |
| 1665532800000 | 678.41 |
| 1665619200000 | 698.4299 |
| 1665705600000 | 696.71 |
| 1665964800000 | 707.96 |
| 1666051200000 | 700.33 |
| 1666137600000 | 702.24 |
| 1666224000000 | 715.96 |
| 1666310400000 | 713.03 |
| 1666569600000 | 724.6 |
| 1666656000000 | 726.21 |
| 1666742400000 | 739.69 |
| 1666828800000 | 761.97 |
| 1666915200000 | 756.13 |
| 1667174400000 | 754.36 |
| 1667260800000 | 766.1799 |
| 1667347200000 | 765.37 |
| 1667433600000 | 763.9 |
| 1667520000000 | 783.96 |
| 1667779200000 | 795.96 |
| 1667865600000 | 788.11 |
| 1667952000000 | 770.95 |
| 1668038400000 | 782.78 |
| 1668124800000 | 799.55 |
| 1668384000000 | 797.57 |
| 1668470400000 | 810.03 |
| 1668556800000 | 810.48 |
| 1668643200000 | 795.53 |
| 1668729600000 | 797.16 |
| 1668988800000 | 766.67 |
| 1669075200000 | 806.74 |
| 1669161600000 | 814.85 |
| 1669248000000 | 820.96 |
| 1669334400000 | 826.37 |
| 1669593600000 | 814.47 |
| 1669680000000 | 825.57 |
| 1669766400000 | 834.37 |
| 1669852800000 | 841.4 |
| 1669939200000 | 831.49 |
| 1670198400000 | 834.9 |
| 1670284800000 | 825.6 |
| 1670371200000 | 809.46 |
| 1670457600000 | 813.98 |
| 1670544000000 | 812.61 |
| 1670803200000 | 813.48 |
| 1670889600000 | 836.09 |
| 1670976000000 | 831.89 |
| 1671062400000 | 816.77 |
| 1671148800000 | 798.03 |
| 1671408000000 | 809.07 |
| 1671494400000 | 816.5 |
| 1671580800000 | 829.74 |
| 1671667200000 | 826.8099 |
| 1671753600000 | 831.77 |
| 1672099200000 | 838.09 |
| 1672185600000 | 828.8099 |
| 1672272000000 | 834.3 |
| 1672358400000 | 824.04 |
| 1672617600000 | 840.22 |
| 1672704000000 | 824.99 |
| 1672790400000 | 803.28 |
| 1672876800000 | 802.05 |
| 1672963200000 | 823.17 |
| 1673222400000 | 837.55 |
| 1673308800000 | 831.7 |
| 1673395200000 | 841.46 |
| 1673481600000 | 854.6 |
| 1673568000000 | 858.27 |
| 1673827200000 | 853.47 |
| 1673913600000 | 857 |
| 1674000000000 | 863.03 |
| 1674086400000 | 841.22 |
| 1674172800000 | 848.15 |
| 1674432000000 | 854.87 |
| 1674518400000 | 844.81 |
| 1674604800000 | 839.69 |
| 1674691200000 | 842.56 |
| 1674777600000 | 850.06 |
| 1675036800000 | 847.87 |
| 1675123200000 | 843.24 |
| 1675209600000 | 840.97 |
| 1675296000000 | 829.7 |
| 1675382400000 | 831.54 |
| 1675641600000 | 814.67 |
| 1675728000000 | 835.98 |
| 1675814400000 | 852.38 |
| 1675900800000 | 869.84 |
| 1675987200000 | 882.37 |
| 1676246400000 | 885.22 |
| 1676332800000 | 887.89 |
| 1676419200000 | 880.09 |
| 1676505600000 | 888.21 |
| 1676592000000 | 870.42 |
| 1676851200000 | 872.75 |
| 1676937600000 | 865.63 |
| 1677024000000 | 849.76 |
| 1677110400000 | 856.29 |
| 1677196800000 | 848.4 |
| 1677456000000 | 864.95 |
| 1677542400000 | 863.74 |
| 1677628800000 | 865.59 |
| 1677715200000 | 872.76 |
| 1677801600000 | 868.52 |
| 1678060800000 | 879.5 |
| 1678147200000 | 865.5 |
| 1678233600000 | 861.47 |
| 1678320000000 | 860.11 |
| 1678406400000 | 863.27 |
| 1678665600000 | 832.27 |
| 1678752000000 | 844.54 |
| 1678838400000 | 774.0599 |
| 1678924800000 | 773.86 |
| 1679011200000 | 773.55 |
| 1679270400000 | 789.4 |
| 1679356800000 | 810.95 |
| 1679443200000 | 813.57 |
| 1679529600000 | 812.49 |
| 1679616000000 | 781.26 |
| 1679875200000 | 793.26 |
| 1679961600000 | 811.22 |
| 1680048000000 | 817.1799 |
| 1680134400000 | 831.37 |
| 1680220800000 | 828.44 |
| 1680480000000 | 863.37 |
| 1680566400000 | 857.55 |
| 1680652800000 | 856.47 |
| 1680739200000 | 862.18 |
| 1681171200000 | 867.57 |
| 1681257600000 | 874.55 |
| 1681344000000 | 879.62 |
| 1681430400000 | 878.35 |
| 1681689600000 | 871.29 |
| 1681776000000 | 873.66 |
| 1681862400000 | 865.34 |
| 1681948800000 | 860.14 |
| 1682035200000 | 860.41 |
| 1682294400000 | 870.16 |
| 1682380800000 | 856.03 |
| 1682467200000 | 863.62 |
| 1682553600000 | 852.29 |
| 1682640000000 | 871.16 |
| 1682899200000 | 866.77 |
| 1682985600000 | 827.42 |
| 1683072000000 | 826.72 |
| 1683158400000 | 825.5 |
| 1683244800000 | 848.57 |
| 1683504000000 | 853.82 |
| 1683590400000 | 841.57 |
| 1683676800000 | 846.09 |
| 1683763200000 | 830.98 |
| 1683849600000 | 839.13 |
| 1684108800000 | 842.19 |
| 1684195200000 | 835.91 |
| 1684281600000 | 835.94 |
| 1684368000000 | 834.74 |
| 1684454400000 | 839.29 |
| 1684713600000 | 837.55 |
| 1684800000000 | 843.12 |
| 1684886400000 | 836.03 |
| 1684972800000 | 814.73 |
| 1685059200000 | 818.8099 |
| 1685318400000 | 820.22 |
| 1685404800000 | 804.05 |
| 1685491200000 | 783.8 |
| 1685577600000 | 802.08 |
| 1685664000000 | 820.1799 |
| 1685923200000 | 816.86 |
| 1686009600000 | 813.32 |
| 1686096000000 | 822.45 |
| 1686182400000 | 828.59 |
| 1686268800000 | 827.8099 |
| 1686528000000 | 816.44 |
| 1686614400000 | 830.09 |
| 1686700800000 | 834.42 |
| 1686787200000 | 839.03 |
| 1686873600000 | 842.91 |
| 1687132800000 | 839.74 |
| 1687219200000 | 826.78 |
| 1687305600000 | 840.55 |
| 1687392000000 | 830.36 |
| 1687478400000 | 806.19 |
| 1687737600000 | 814.7 |
| 1687824000000 | 808.94 |
| 1687910400000 | 807.92 |
| 1687996800000 | 809.89 |
| 1688083200000 | 821.2 |
| 1688342400000 | 833.76 |
| 1688428800000 | 836.25 |
| 1688515200000 | 820.16 |
| 1688601600000 | 797.67 |
| 1688688000000 | 810.76 |
| 1688947200000 | 815.61 |
| 1689033600000 | 827.9299 |
| 1689120000000 | 848.52 |
| 1689206400000 | 855.22 |
| 1689292800000 | 841.31 |
| 1689552000000 | 837.02 |
| 1689638400000 | 846.02 |
| 1689724800000 | 851.81 |
| 1689811200000 | 858.11 |
| 1689897600000 | 863.07 |
| 1690156800000 | 872.93 |
| 1690243200000 | 867.36 |
| 1690329600000 | 864.72 |
| 1690416000000 | 853.8 |
| 1690502400000 | 850.56 |
| 1690761600000 | 860.27 |
| 1690848000000 | 849.94 |
| 1690934400000 | 831.73 |
| 1691020800000 | 838.46 |
| 1691107200000 | 858.65 |
| 1691366400000 | 853.42 |
| 1691452800000 | 845.93 |
| 1691539200000 | 869.13 |
| 1691625600000 | 874.27 |
| 1691712000000 | 865.8 |
| 1691971200000 | 853.62 |
| 1692057600000 | 850.03 |
| 1692144000000 | 846.96 |
| 1692230400000 | 847.98 |
| 1692316800000 | 844.21 |
| 1692576000000 | 850.48 |
| 1692662400000 | 851.73 |
| 1692748800000 | 842.33 |
| 1692835200000 | 844.04 |
| 1692921600000 | 841.46 |
| 1693180800000 | 851.5 |
| 1693267200000 | 858.45 |
| 1693353600000 | 866.94 |
| 1693440000000 | 860.39 |
| 1693526400000 | 872.92 |
| 1693785600000 | 870.05 |
| 1693872000000 | 874.01 |
| 1693958400000 | 872.72 |
| 1694044800000 | 871.84 |
| 1694131200000 | 876 |
| 1694390400000 | 883.79 |
| 1694476800000 | 884.2 |
| 1694563200000 | 881.85 |
| 1694649600000 | 897.15 |
| 1694736000000 | 896.34 |
| 1694995200000 | 892.9 |
| 1695081600000 | 902.9 |
| 1695168000000 | 901.03 |
| 1695254400000 | 889.43 |
| 1695340800000 | 891.66 |
| 1695600000000 | 883.23 |
| 1695686400000 | 878.15 |
| 1695772800000 | 885.66 |
| 1695859200000 | 896.06 |
| 1695945600000 | 886.59 |
| 1696204800000 | 864.29 |
| 1696291200000 | 854.4 |
| 1696377600000 | 837.55 |
| 1696464000000 | 840.38 |
| 1696550400000 | 849.66 |
| 1696809600000 | 874.54 |
| 1696896000000 | 889.17 |
| 1696982400000 | 886.3 |
| 1697068800000 | 892.18 |
| 1697155200000 | 898.77 |
| 1697414400000 | 907.01 |
| 1697500800000 | 911.99 |
| 1697587200000 | 910.98 |
| 1697673600000 | 904.45 |
| 1697760000000 | 896.29 |
| 1698019200000 | 892.82 |
| 1698105600000 | 891.23 |
| 1698192000000 | 888.45 |
| 1698278400000 | 883.6 |
| 1698364800000 | 886.7 |
| 1698624000000 | 886.78 |
| 1698710400000 | 875.22 |
| 1698796800000 | 873.65 |
| 1698883200000 | 899.53 |
| 1698969600000 | 889.13 |
| 1699228800000 | 896.75 |
| 1699315200000 | 869.71 |
| 1699401600000 | 867.52 |
| 1699488000000 | 875 |
| 1699574400000 | 874.04 |
| 1699833600000 | 887.26 |
| 1699920000000 | 898.44 |
| 1700006400000 | 902.93 |
| 1700092800000 | 882.11 |
| 1700179200000 | 897.71 |
| 1700438400000 | 914.36 |
| 1700524800000 | 907.02 |
| 1700611200000 | 886.14 |
| 1700697600000 | 901.12 |
| 1700784000000 | 909.79 |
| 1701043200000 | 905.75 |
| 1701129600000 | 911.43 |
| 1701216000000 | 903.21 |
| 1701302400000 | 907.4 |
| 1701388800000 | 906.7 |
| 1701648000000 | 891.31 |
| 1701734400000 | 891.72 |
| 1701820800000 | 881.19 |
| 1701907200000 | 876.39 |
| 1701993600000 | 887.29 |
| 1702252800000 | 883.56 |
| 1702339200000 | 874.61 |
| 1702425600000 | 873.68 |
| 1702512000000 | 902.19 |
| 1702598400000 | 889.73 |
| 1702857600000 | 899.49 |
| 1702944000000 | 905.18 |
| 1703030400000 | 910.21 |
| 1703116800000 | 907.48 |
| 1703203200000 | 912.62 |
| 1703635200000 | 925.55 |
| 1703721600000 | 919.26 |
| 1703808000000 | 915.61 |
| 1704153600000 | 914.31 |
| 1704240000000 | 911.6 |
| 1704326400000 | 922.21 |
| 1704412800000 | 923.71 |
| 1704672000000 | 898.5 |
| 1704758400000 | 891.4 |
| 1704844800000 | 887.44 |
| 1704931200000 | 881.57 |
| 1705017600000 | 890.85 |
| 1705276800000 | 885.46 |
| 1705363200000 | 875.29 |
| 1705449600000 | 856.7 |
| 1705536000000 | 855.89 |
| 1705622400000 | 854.16 |
| 1705881600000 | 853.94 |
| 1705968000000 | 855.13 |
| 1706054400000 | 867.4 |
| 1706140800000 | 865.08 |
| 1706227200000 | 878.91 |
| 1706486400000 | 881.5 |
| 1706572800000 | 884.47 |
| 1706659200000 | 883.58 |
| 1706745600000 | 889.72 |
| 1706832000000 | 875.08 |
| 1707091200000 | 859.61 |
| 1707177600000 | 878.49 |
| 1707264000000 | 870.33 |
| 1707350400000 | 867.51 |
| 1707436800000 | 870.55 |
| 1707696000000 | 875.06 |
| 1707782400000 | 869.12 |
| 1707868800000 | 867.76 |
| 1707955200000 | 868.03 |
| 1708041600000 | 872.61 |
| 1708300800000 | 874.23 |
| 1708387200000 | 869.28 |
| 1708473600000 | 872.98 |
| 1708560000000 | 875.24 |
| 1708646400000 | 874.21 |
| 1708905600000 | 872.56 |
| 1708992000000 | 876.29 |
| 1709078400000 | 870.62 |
| 1709164800000 | 869.11 |
| 1709251200000 | 882.33 |
| 1709510400000 | 877.98 |
| 1709596800000 | 880.27 |
| 1709683200000 | 892.49 |
| 1709769600000 | 893.34 |
| 1709856000000 | 896.1 |
| 1710115200000 | 890.89 |
| 1710201600000 | 896.88 |
| 1710288000000 | 909.92 |
| 1710374400000 | 909.01 |
| 1710460800000 | 908.06 |
| 1710720000000 | 912.17 |
| 1710806400000 | 922.83 |
| 1710892800000 | 918.02 |
| 1710979200000 | 922.21 |
| 1711065600000 | 922.55 |
| 1711324800000 | 933 |
| 1711411200000 | 927.29 |
| 1711497600000 | 919.97 |
| 1711584000000 | 924 |
| 1712016000000 | 943.86 |
| 1712102400000 | 956.38 |
| 1712188800000 | 963.81 |
| 1712275200000 | 959.66 |
| 1712534400000 | 972.3 |
| 1712620800000 | 973.47 |
| 1712707200000 | 970.05 |
| 1712793600000 | 962.98 |
| 1712880000000 | 979.77 |
| 1713139200000 | 965.19 |
| 1713225600000 | 948.38 |
| 1713312000000 | 951.44 |
| 1713398400000 | 949.05 |
| 1713484800000 | 949.66 |
| 1713744000000 | 958.78 |
| 1713830400000 | 965.97 |
| 1713916800000 | 963.57 |
| 1714003200000 | 964.49 |
| 1714089600000 | 965.56 |
| 1714348800000 | 968.51 |
| 1714435200000 | 959.92 |
| 1714521600000 | 955.46 |
| 1714608000000 | 949.31 |
| 1714694400000 | 952.21 |
| 1714953600000 | 963.59 |
| 1715040000000 | 963.22 |
| 1715126400000 | 963.31 |
| 1715212800000 | 973.34 |
| 1715299200000 | 982.68 |
| 1715558400000 | 986.04 |
| 1715644800000 | 982.74 |
| 1715731200000 | 977.42 |
| 1715817600000 | 973.07 |
| 1715904000000 | 972.23 |
| 1716163200000 | 972.64 |
| 1716249600000 | 972.85 |
| 1716336000000 | 958.64 |
| 1716422400000 | 961.23 |
| 1716508800000 | 962.35 |
| 1716768000000 | 972.7 |
| 1716854400000 | 975.2 |
| 1716940800000 | 964.86 |
| 1717027200000 | 963.12 |
| 1717113600000 | 971.85 |
| 1717372800000 | 965.91 |
| 1717459200000 | 941.55 |
| 1717545600000 | 940.49 |
| 1717632000000 | 944.85 |
| 1717718400000 | 938.22 |
| 1717977600000 | 939.68 |
| 1718064000000 | 932 |
| 1718150400000 | 942.11 |
| 1718236800000 | 922.5 |
| 1718323200000 | 909.09 |
| 1718582400000 | 911.68 |
| 1718668800000 | 923.03 |
| 1718755200000 | 924.98 |
| 1718841600000 | 933.11 |
| 1718928000000 | 924.22 |
| 1719187200000 | 937.11 |
| 1719273600000 | 937.75 |
| 1719360000000 | 930.03 |
| 1719446400000 | 934.56 |
| 1719532800000 | 937.18 |
| 1719792000000 | 946.46 |
| 1719878400000 | 954.4 |
| 1719964800000 | 961.78 |
| 1720051200000 | 972.41 |
| 1720137600000 | 964.6 |
| 1720396800000 | 955.13 |
| 1720483200000 | 938.73 |
| 1720569600000 | 941.54 |
| 1720656000000 | 944.76 |
| 1720742400000 | 953.34 |
| 1721001600000 | 945.17 |
| 1721088000000 | 933.35 |
| 1721174400000 | 942.54 |
| 1721260800000 | 951.18 |
| 1721347200000 | 940.02 |
| 1721606400000 | 940.9 |
| 1721692800000 | 928.12 |
| 1721779200000 | 931.05 |
| 1721865600000 | 927.56 |
| 1721952000000 | 932.68 |
| 1722211200000 | 930.8 |
| 1722297600000 | 929.09 |
| 1722384000000 | 947.44 |
| 1722470400000 | 935.06 |
| 1722556800000 | 922.8 |
| 1722816000000 | 895.49 |
| 1722902400000 | 897.26 |
| 1722988800000 | 917.13 |
| 1723075200000 | 916.91 |
| 1723161600000 | 921.6 |
| 1723420800000 | 928.37 |
| 1723507200000 | 928.98 |
| 1723593600000 | 935.29 |
| 1723680000000 | 943.17 |
| 1723766400000 | 942.86 |
| 1724025600000 | 956.64 |
| 1724112000000 | 939.92 |
| 1724198400000 | 940.28 |
| 1724284800000 | 934.43 |
| 1724371200000 | 947.99 |
| 1724630400000 | 954.45 |
| 1724716800000 | 953.16 |
| 1724803200000 | 946.1 |
| 1724889600000 | 948.46 |
| 1724976000000 | 940.03 |
| 1725235200000 | 941.99 |
| 1725321600000 | 913.58 |
| 1725408000000 | 911.32 |
| 1725494400000 | 908.33 |
| 1725580800000 | 893.07 |
| 1725840000000 | 893.49 |
| 1725926400000 | 877.39 |
| 1726012800000 | 877.43 |
| 1726099200000 | 890.02 |
| 1726185600000 | 905.3 |
| 1726444800000 | 907.84 |
| 1726531200000 | 915.43 |
| 1726617600000 | 916.11 |
| 1726704000000 | 930.53 |
| 1726790400000 | 920.95 |
| 1727049600000 | 928.71 |
| 1727136000000 | 931.8 |
| 1727222400000 | 918.8 |
| 1727308800000 | 890.49 |
| 1727395200000 | 897.67 |
| 1727654400000 | 897.75 |
| 1727740800000 | 903.28 |
| 1727827200000 | 914.24 |
| 1727913600000 | 915.25 |
| 1728000000000 | 925.78 |
| 1728259200000 | 933.53 |
| 1728345600000 | 911.97 |
| 1728432000000 | 911.04 |
| 1728518400000 | 912.46 |
| 1728604800000 | 916.68 |
| 1728864000000 | 913.48 |
| 1728950400000 | 882.51 |
| 1729036800000 | 884.1 |
| 1729123200000 | 889.52 |
| 1729209600000 | 887.14 |
| 1729468800000 | 890.98 |
| 1729555200000 | 893.43 |
| 1729641600000 | 883.02 |
| 1729728000000 | 887.29 |
| 1729814400000 | 898.94 |
| 1730073600000 | 886.08 |
| 1730160000000 | 873.66 |
| 1730246400000 | 874.41 |
| 1730332800000 | 873.05 |
| 1730419200000 | 879.85 |
| 1730678400000 | 887.43 |
| 1730764800000 | 888.23 |
| 1730851200000 | 867.03 |
| 1730937600000 | 880.18 |
| 1731024000000 | 865.37 |
| 1731283200000 | 860.85 |
| 1731369600000 | 840.32 |
| 1731456000000 | 849.69 |
| 1731542400000 | 864.86 |
| 1731628800000 | 870.55 |
| 1731888000000 | 876.08 |
| 1731974400000 | 871.17 |
| 1732060800000 | 866.68 |
| 1732147200000 | 876.47 |
| 1732233600000 | 872.12 |
| 1732492800000 | 870.05 |
| 1732579200000 | 859.17 |
| 1732665600000 | 864.64 |
| 1732752000000 | 867.28 |
| 1732838400000 | 871.47 |
| 1733097600000 | 859.28 |
| 1733184000000 | 871.24 |
| 1733270400000 | 865.43 |
| 1733356800000 | 865.28 |
| 1733443200000 | 857.5 |
| 1733702400000 | 877.45 |
| 1733788800000 | 865.52 |
| 1733875200000 | 860.23 |
| 1733961600000 | 855.55 |
| 1734048000000 | 852.06 |
| 1734307200000 | 845.17 |
| 1734393600000 | 833.24 |
| 1734480000000 | 835.78 |
| 1734566400000 | 821.23 |
| 1734652800000 | 819.84 |
| 1734912000000 | 822.02 |
| 1734998400000 | 825.54 |
| 1735257600000 | 835.48 |
| 1735516800000 | 834.1 |
| 1735603200000 | 839.52 |
| 1735776000000 | 854.07 |
| 1735862400000 | 865.37 |
| 1736121600000 | 883.04 |
| 1736208000000 | 888.07 |
| 1736294400000 | 870.17 |
| 1736380800000 | 876.42 |
| 1736467200000 | 869.88 |
| 1736726400000 | 875.03 |
| 1736812800000 | 876.91 |
| 1736899200000 | 887.96 |
| 1736985600000 | 886.94 |
| 1737072000000 | 894.74 |
| 1737331200000 | 896 |
| 1737417600000 | 891.48 |
| 1737504000000 | 894.55 |
| 1737590400000 | 897.49 |
| 1737676800000 | 898.99 |
| 1737936000000 | 876.01 |
| 1738022400000 | 874.76 |
| 1738108800000 | 879.67 |
| 1738195200000 | 896.43 |
| 1738281600000 | 897.16 |
| 1738540800000 | 881.85 |
| 1738627200000 | 894.85 |
| 1738713600000 | 902.57 |
| 1738800000000 | 900.64 |
| 1738886400000 | 902.18 |
| 1739145600000 | 912.28 |
| 1739232000000 | 921.84 |
| 1739318400000 | 926.7 |
| 1739404800000 | 927.17 |
| 1739491200000 | 937.44 |
| 1739750400000 | 936.57 |
| 1739836800000 | 938.17 |
| 1739923200000 | 930.49 |
| 1740009600000 | 933.55 |
| 1740096000000 | 923.01 |
| 1740355200000 | 919.73 |
| 1740441600000 | 911.37 |
| 1740528000000 | 921.07 |
| 1740614400000 | 916.94 |
| 1740700800000 | 910.82 |
| 1740960000000 | 919.98 |
| 1741046400000 | 885.14 |
| 1741132800000 | 901.33 |
| 1741219200000 | 912.72 |
| 1741305600000 | 919.31 |
| 1741564800000 | 915.98 |
| 1741651200000 | 919.2 |
| 1741737600000 | 931.5 |
| 1741824000000 | 933.99 |
| 1741910400000 | 944.62 |
| 1742169600000 | 962.87 |
| 1742256000000 | 972.66 |
| 1742342400000 | 984.02 |
| 1742428800000 | 982.96 |
| 1742515200000 | 976.18 |
| 1742774400000 | 968.04 |
| 1742860800000 | 978.2 |
| 1742947200000 | 991.53 |
| 1743033600000 | 990.69 |
| 1743120000000 | 975.4 |
| 1743379200000 | 974.12 |
| 1743465600000 | 976.73 |
| 1743552000000 | 976.04 |
| 1743638400000 | 948.41 |
| 1743724800000 | 872.36 |
| 1743984000000 | 825.0599 |
| 1744070400000 | 834.92 |
| 1744156800000 | 802.71 |
| 1744243200000 | 833.64 |
| 1744329600000 | 835.41 |
| 1744588800000 | 864.07 |
| 1744675200000 | 873.5 |
| 1744761600000 | 888.52 |
| 1744848000000 | 899.72 |
| 1745280000000 | 910.68 |
| 1745366400000 | 903.89 |
| 1745452800000 | 913.55 |
| 1745539200000 | 922.08 |
| 1745798400000 | 925.43 |
| 1745884800000 | 922.62 |
| 1745971200000 | 913.77 |
| STOXX Europe 600 Oil & Gas | STOXX Europe 600 | |
|---|---|---|
| 2018 | -5.6504464755174 | -15.267919818973 |
| 2019 | 8.1205086335029 | 24.956848471526 |
| 2020 | -15.344352213429 | 6.8841277505539 |
| 2021 | 12.910371547664 | 16.229174395127 |
| 2022 | 21.342508033858 | -16.310775807748 |
| 2023 | 11.295413845989 | 20.195836708214 |
| 2024 | -8.4031199040701 | 2.0050408298577 |
| 2025 | 30.40535624126 | 56.317549026876 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658780 | SXEP | SXEP INDEX | .SXEP |
| Net Return EUR | EU0009658798 | SXER | SXER INDEX | .SXER |
| Net Return USD | EU0009659630 | SXEV | SXEV INDEX | .SXEV |
| Price USD | EU0009659622 | SX9L | SX9L INDEX | .SX9L |
| Gross Return EUR | CH0102634927 | SXEGR | SXEGR INDEX | .SXEGR |
| Gross Return USD | CH0147791542 | SXEGV | .SXEGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SHELL | Energy | UK | 29.656% |
| TOTALENERGIES | Energy | France | 14.404% |
| BP | Energy | UK | 13.303% |
| SIEMENS ENERGY | Energy | Germany | 10.489% |
| ENI | Energy | Italy | 5.959% |
| EQUINOR | Energy | Norway | 4.250% |
| REPSOL | Energy | Spain | 2.703% |
| VESTAS WIND SYSTEMS | Energy | Denmark | 2.698% |
| SNAM RETE GAS | Energy | Italy | 2.378% |
| ORLEN | Energy | Poland | 2.120% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.