Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Oil & Gas
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Oil & Gas | 357.1 | 293.2 | 20.9 | 7.9 | 161.4 | 2.7 | 55.0 | 0.9 | 4.7 |
EURO STOXX | 8,013.9 | 5,878.7 | 19.9 | 7.4 | 367.7 | 1.8 | 6.3 | 0.0 | 3.7 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
France | 58.9 |
---|---|
Italy | 19.2 |
Spain | 7.1 |
Germany | 6.6 |
Portugal | 3.3 |
Finland | 3.0 |
Austria | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Oil & Gas | 2.4 | 3.3 | 11.7 | 43.1 | 32.2 | N/A | N/A | 11.9 | 12.8 | 5.8 |
EURO STOXX | 1.6 | 6.4 | 7.8 | 8.1 | 45.5 | N/A | N/A | 7.9 | 2.7 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Oil & Gas | N/A | N/A | 17.6 | 24.8 | 29.5 | N/A | N/A | 0.5 | 0.4 | 0.2 |
EURO STOXX | N/A | N/A | 15.0 | 21.2 | 22.7 | N/A | N/A | 0.2 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Oil & Gas | 0.7 | 0.6 | 0.6 | 0.7 | 0.8 | 12.3 | 13.8 | 15.0 | 19.4 | 19.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Oil & Gas | 0.8 | 0.7 | 0.7 | 0.8 | 1.0 | 0.7 | -0.4 | 0.2 | 0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
SUPERSECTOR INDICES
EURO STOXX Oil & Gas
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Oil & Gas | 9.5 | 8.3 | 8.2 | 8.2 | 1.3 | 4.1 | 0.6 | 4.6 |
EURO STOXX | 17.3 | 13.3 | 15.0 | 15.0 | 1.7 | 2.7 | 1.2 | 16.6 |
Performance and annual returns
EURO STOXX Oil & Gas | |
---|---|
536371200000 | 42.65 |
536457600000 | 42.65 |
536544000000 | 42.25 |
536803200000 | 42.08 |
536889600000 | 42.32 |
536976000000 | 42.74 |
537062400000 | 42.89 |
537148800000 | 42.92 |
537408000000 | 43.79 |
537494400000 | 44.52 |
537580800000 | 44.9 |
537667200000 | 45.66 |
537753600000 | 45.16 |
538012800000 | 45.84 |
538099200000 | 45.46 |
538185600000 | 45.25 |
538272000000 | 46.1 |
538358400000 | 46.72 |
538617600000 | 46.77 |
538704000000 | 47.2 |
538790400000 | 47.58 |
538876800000 | 47.27 |
538963200000 | 46.44 |
539222400000 | 46.6 |
539308800000 | 46.86 |
539395200000 | 46.68 |
539481600000 | 46.9 |
539568000000 | 46.87 |
539827200000 | 47.66 |
539913600000 | 47.75 |
540000000000 | 47.36 |
540086400000 | 47.21 |
540172800000 | 46.82 |
540432000000 | 47.22 |
540518400000 | 47.29 |
540604800000 | 46.69 |
540691200000 | 46.2 |
540777600000 | 46.25 |
541036800000 | 46.06 |
541123200000 | 45.36 |
541209600000 | 45.41 |
541296000000 | 45.79 |
541382400000 | 45.94 |
541641600000 | 45.9 |
541728000000 | 45.92 |
541814400000 | 46.9 |
541900800000 | 47.46 |
541987200000 | 47.4 |
542246400000 | 47.77 |
542332800000 | 47.8 |
542419200000 | 47.93 |
542505600000 | 48.21 |
542592000000 | 49.05 |
542851200000 | 48.88 |
542937600000 | 49.33 |
543024000000 | 50.28 |
543110400000 | 50.18 |
543196800000 | 50.37 |
543456000000 | 51.71 |
543542400000 | 52.07 |
543628800000 | 51.46 |
543715200000 | 51.96 |
543801600000 | 51.99 |
544060800000 | 51.26 |
544147200000 | 51.07 |
544233600000 | 50.99 |
544320000000 | 51.44 |
544406400000 | 51.63 |
544665600000 | 52.51 |
544752000000 | 52.85 |
544838400000 | 52.66 |
544924800000 | 52.95 |
545011200000 | 52.45 |
545270400000 | 52.22 |
545356800000 | 51.37 |
545443200000 | 51.61 |
545529600000 | 51.77 |
545616000000 | 51.77 |
545875200000 | 51.79 |
545961600000 | 51.01 |
546048000000 | 52.01 |
546134400000 | 51.76 |
546220800000 | 52.16 |
546480000000 | 51.46 |
546566400000 | 51.63 |
546652800000 | 51.86 |
546739200000 | 51.86 |
546825600000 | 52.34 |
547084800000 | 52.54 |
547171200000 | 52.7 |
547257600000 | 53.64 |
547344000000 | 54.66 |
547430400000 | 55.04 |
547689600000 | 55.7 |
547776000000 | 55.7 |
547862400000 | 55.61 |
547948800000 | 57.12 |
548035200000 | 57.18 |
548294400000 | 56.5 |
548380800000 | 56.75 |
548467200000 | 55.73 |
548553600000 | 55.66 |
548640000000 | 55.55 |
548899200000 | 55.65 |
548985600000 | 55.15 |
549072000000 | 54.21 |
549158400000 | 54.28 |
549244800000 | 54.14 |
549504000000 | 54.49 |
549590400000 | 54.52 |
549676800000 | 54.52 |
549763200000 | 54.48 |
549849600000 | 54.41 |
550108800000 | 54.68 |
550195200000 | 54.47 |
550281600000 | 55.05 |
550368000000 | 55.37 |
550454400000 | 55.23 |
550713600000 | 55.14 |
550800000000 | 54.86 |
550886400000 | 54.96 |
550972800000 | 54.57 |
551059200000 | 54.49 |
551318400000 | 54.6 |
551404800000 | 54.7 |
551491200000 | 54.76 |
551577600000 | 54.9 |
551664000000 | 55.03 |
551923200000 | 55.63 |
552009600000 | 56.33 |
552096000000 | 55.96 |
552182400000 | 56.66 |
552268800000 | 57.48 |
552528000000 | 58.28 |
552614400000 | 59.01 |
552700800000 | 58.97 |
552787200000 | 59.11 |
552873600000 | 58.92 |
553132800000 | 58.75 |
553219200000 | 58.22 |
553305600000 | 58.73 |
553392000000 | 59.27 |
553478400000 | 59.25 |
553737600000 | 58.86 |
553824000000 | 58.9 |
553910400000 | 58.64 |
553996800000 | 58.79 |
554083200000 | 58.68 |
554342400000 | 58.6 |
554428800000 | 58.68 |
554515200000 | 59.46 |
554601600000 | 59.45 |
554688000000 | 59.01 |
554947200000 | 60.06 |
555033600000 | 59.72 |
555120000000 | 59.41 |
555206400000 | 58.74 |
555292800000 | 57.98 |
555552000000 | 57.99 |
555638400000 | 57.91 |
555724800000 | 58.56 |
555811200000 | 58.66 |
555897600000 | 58.81 |
556156800000 | 58.14 |
556243200000 | 57.81 |
556329600000 | 57.86 |
556416000000 | 58.5 |
556502400000 | 58.68 |
556761600000 | 58.13 |
556848000000 | 58.38 |
556934400000 | 58.32 |
557020800000 | 58.95 |
557107200000 | 58.7 |
557366400000 | 58.58 |
557452800000 | 58.96 |
557539200000 | 58.6 |
557625600000 | 58.09 |
557712000000 | 57.78 |
557971200000 | 57.08 |
558057600000 | 57.11 |
558144000000 | 56.76 |
558230400000 | 56.61 |
558316800000 | 57.25 |
558576000000 | 55.97 |
558662400000 | 56.62 |
558748800000 | 56.52 |
558835200000 | 56.54 |
558921600000 | 56.47 |
559180800000 | 56.17 |
559267200000 | 55.46 |
559353600000 | 56.81 |
559440000000 | 56.35 |
559526400000 | 56.35 |
559785600000 | 57.29 |
559872000000 | 56.59 |
559958400000 | 56.29 |
560044800000 | 55.95 |
560131200000 | 56.25 |
560390400000 | 56.61 |
560476800000 | 56.62 |
560563200000 | 55.85 |
560649600000 | 56.03 |
560736000000 | 55.75 |
560995200000 | 55.26 |
561081600000 | 55.28 |
561168000000 | 55 |
561254400000 | 53.93 |
561340800000 | 53.3 |
561600000000 | 48.61 |
561686400000 | 45.21 |
561772800000 | 48.85 |
561859200000 | 46.9 |
561945600000 | 48.51 |
562204800000 | 45.94 |
562291200000 | 46.95 |
562377600000 | 45.55 |
562464000000 | 46.07 |
562550400000 | 47.4 |
562809600000 | 47.27 |
562896000000 | 46.78 |
562982400000 | 45.57 |
563068800000 | 46.98 |
563155200000 | 47.06 |
563414400000 | 45.93 |
563500800000 | 43.9 |
563587200000 | 44.72 |
563673600000 | 47.18 |
563760000000 | 46.36 |
564019200000 | 47.16 |
564105600000 | 46.35 |
564192000000 | 47 |
564278400000 | 46.29 |
564364800000 | 45.1 |
564624000000 | 45.46 |
564710400000 | 45.93 |
564796800000 | 46.22 |
564883200000 | 46.05 |
564969600000 | 46.14 |
565228800000 | 45.41 |
565315200000 | 45.48 |
565401600000 | 44.7 |
565488000000 | 44.42 |
565574400000 | 43.47 |
565833600000 | 43.8 |
565920000000 | 44.02 |
566006400000 | 44.3 |
566092800000 | 44.65 |
566179200000 | 44.87 |
566438400000 | 44.9 |
566524800000 | 45.02 |
566611200000 | 44.81 |
566697600000 | 44.64 |
566784000000 | 44.4 |
567043200000 | 45.11 |
567129600000 | 45.18 |
567216000000 | 45.99 |
567302400000 | 46.93 |
567388800000 | 46.93 |
567648000000 | 46.65 |
567734400000 | 46.54 |
567820800000 | 46.63 |
567907200000 | 47.41 |
567993600000 | 47.41 |
568252800000 | 47.11 |
568339200000 | 47.68 |
568425600000 | 47.69 |
568512000000 | 48.05 |
568598400000 | 48.49 |
568857600000 | 46.95 |
568944000000 | 46.81 |
569030400000 | 46.47 |
569116800000 | 46.29 |
569203200000 | 46.45 |
569462400000 | 46.55 |
569548800000 | 45.61 |
569635200000 | 46.15 |
569721600000 | 45.9 |
569808000000 | 45.79 |
570067200000 | 45.84 |
570153600000 | 46.29 |
570240000000 | 46.58 |
570326400000 | 46.77 |
570412800000 | 47.18 |
570672000000 | 47.44 |
570758400000 | 47.35 |
570844800000 | 47.28 |
570931200000 | 47.72 |
571017600000 | 47.82 |
571276800000 | 48.6 |
571363200000 | 47.21 |
571449600000 | 47.55 |
571536000000 | 47.99 |
571622400000 | 47.81 |
571881600000 | 47.84 |
571968000000 | 47.81 |
572054400000 | 48.25 |
572140800000 | 48.18 |
572227200000 | 48.27 |
572486400000 | 49.11 |
572572800000 | 49.52 |
572659200000 | 49.21 |
572745600000 | 49.57 |
572832000000 | 48.54 |
573091200000 | 48.51 |
573177600000 | 48.78 |
573264000000 | 48.72 |
573350400000 | 48.99 |
573436800000 | 48.34 |
573696000000 | 48.51 |
573782400000 | 49.59 |
573868800000 | 50.04 |
573955200000 | 50.16 |
574041600000 | 50.08 |
574300800000 | 50.38 |
574387200000 | 50.31 |
574473600000 | 50.51 |
574560000000 | 50.27 |
574646400000 | 50.69 |
574905600000 | 51.07 |
574992000000 | 50.67 |
575078400000 | 50.77 |
575164800000 | 51.34 |
575251200000 | 50.8 |
575510400000 | 49.82 |
575596800000 | 50.67 |
575683200000 | 50.74 |
575769600000 | 50.57 |
575856000000 | 50.58 |
576115200000 | 50.75 |
576201600000 | 50.57 |
576288000000 | 51.24 |
576374400000 | 51.08 |
576460800000 | 51.59 |
576720000000 | 52.46 |
576806400000 | 52.24 |
576892800000 | 52.37 |
576979200000 | 52.44 |
577065600000 | 51.86 |
577324800000 | 52.81 |
577411200000 | 52.7 |
577497600000 | 52.06 |
577584000000 | 52.01 |
577670400000 | 51.55 |
577929600000 | 51.57 |
578016000000 | 52.11 |
578102400000 | 52.34 |
578188800000 | 52.3 |
578275200000 | 51.98 |
578534400000 | 51.47 |
578620800000 | 51.72 |
578707200000 | 51.88 |
578793600000 | 51.84 |
578880000000 | 51.73 |
579139200000 | 51.56 |
579225600000 | 51.68 |
579312000000 | 51.33 |
579398400000 | 51.21 |
579484800000 | 51.62 |
579744000000 | 51.73 |
579830400000 | 51.72 |
579916800000 | 51.38 |
580003200000 | 50.92 |
580089600000 | 51.21 |
580348800000 | 51.22 |
580435200000 | 51.15 |
580521600000 | 51.42 |
580608000000 | 50.98 |
580694400000 | 50.63 |
580953600000 | 50.84 |
581040000000 | 51.15 |
581126400000 | 51.58 |
581212800000 | 51.72 |
581299200000 | 52.39 |
581558400000 | 52.81 |
581644800000 | 53.19 |
581731200000 | 52.9 |
581817600000 | 53.77 |
581904000000 | 53.82 |
582163200000 | 53.6 |
582249600000 | 53.43 |
582336000000 | 53.23 |
582422400000 | 52.86 |
582508800000 | 53.04 |
582768000000 | 52.45 |
582854400000 | 52.48 |
582940800000 | 52.32 |
583027200000 | 52.37 |
583113600000 | 52.14 |
583372800000 | 51.3 |
583459200000 | 51.52 |
583545600000 | 50.96 |
583632000000 | 50.54 |
583718400000 | 50.27 |
583977600000 | 50.14 |
584064000000 | 50.73 |
584150400000 | 51.15 |
584236800000 | 51.19 |
584323200000 | 50.98 |
584582400000 | 50.36 |
584668800000 | 50.34 |
584755200000 | 50 |
584841600000 | 49.88 |
584928000000 | 49.54 |
585187200000 | 49.36 |
585273600000 | 50.23 |
585360000000 | 50.88 |
585446400000 | 51.35 |
585532800000 | 51.32 |
585792000000 | 50.92 |
585878400000 | 50.82 |
585964800000 | 51.11 |
586051200000 | 50.68 |
586137600000 | 51.1 |
586396800000 | 51.67 |
586483200000 | 51.54 |
586569600000 | 51.27 |
586656000000 | 51.24 |
586742400000 | 51.15 |
587001600000 | 51.25 |
587088000000 | 51.16 |
587174400000 | 50.5 |
587260800000 | 49.34 |
587347200000 | 49.97 |
587606400000 | 49.75 |
587692800000 | 49.96 |
587779200000 | 49.68 |
587865600000 | 49.9 |
587952000000 | 49.93 |
588211200000 | 49.21 |
588297600000 | 49.03 |
588384000000 | 49.18 |
588470400000 | 49.11 |
588556800000 | 49.15 |
588816000000 | 48.95 |
588902400000 | 48.7 |
588988800000 | 48.8 |
589075200000 | 48.56 |
589161600000 | 48.63 |
589420800000 | 48.97 |
589507200000 | 49.36 |
589593600000 | 48.94 |
589680000000 | 48.91 |
589766400000 | 48.7 |
590025600000 | 48.95 |
590112000000 | 49.23 |
590198400000 | 49.13 |
590284800000 | 49.89 |
590371200000 | 49.64 |
590630400000 | 49.98 |
590716800000 | 50.22 |
590803200000 | 50.26 |
590889600000 | 50.68 |
590976000000 | 49.85 |
591235200000 | 49.67 |
591321600000 | 49.92 |
591408000000 | 49.88 |
591494400000 | 50.17 |
591580800000 | 50.49 |
591840000000 | 50.23 |
591926400000 | 50.45 |
592012800000 | 50.17 |
592099200000 | 50.42 |
592185600000 | 50.54 |
592444800000 | 51.18 |
592531200000 | 51.14 |
592617600000 | 51.04 |
592704000000 | 51.9 |
592790400000 | 52.24 |
593049600000 | 52.73 |
593136000000 | 53.05 |
593222400000 | 53.3 |
593308800000 | 53.23 |
593395200000 | 53.61 |
593654400000 | 53.42 |
593740800000 | 53.32 |
593827200000 | 53.63 |
593913600000 | 53.44 |
594000000000 | 53.73 |
594259200000 | 53.38 |
594345600000 | 53.56 |
594432000000 | 53.56 |
594518400000 | 53.71 |
594604800000 | 53.38 |
594864000000 | 53.1 |
594950400000 | 53.15 |
595036800000 | 53.67 |
595123200000 | 54.04 |
595209600000 | 54.27 |
595468800000 | 53.65 |
595555200000 | 53.6 |
595641600000 | 54.21 |
595728000000 | 53.94 |
595814400000 | 53.9 |
596073600000 | 53.8 |
596160000000 | 54.21 |
596246400000 | 54.62 |
596332800000 | 54.7 |
596419200000 | 55.13 |
596678400000 | 54.78 |
596764800000 | 54.8 |
596851200000 | 54.72 |
596937600000 | 54.67 |
597024000000 | 54.47 |
597283200000 | 54.79 |
597369600000 | 55.01 |
597456000000 | 54.53 |
597542400000 | 54.91 |
597628800000 | 55.28 |
597888000000 | 55.41 |
597974400000 | 55.17 |
598060800000 | 55.31 |
598147200000 | 55.37 |
598233600000 | 55.31 |
598492800000 | 56.02 |
598579200000 | 55.62 |
598665600000 | 55.3 |
598752000000 | 55.09 |
598838400000 | 55.19 |
599097600000 | 55.19 |
599184000000 | 55.49 |
599270400000 | 54.79 |
599356800000 | 55.12 |
599443200000 | 55.69 |
599702400000 | 55.93 |
599788800000 | 55.79 |
599875200000 | 55.42 |
599961600000 | 55.34 |
600048000000 | 55.07 |
600307200000 | 55.06 |
600393600000 | 54.93 |
600480000000 | 55.42 |
600566400000 | 56.24 |
600652800000 | 56.96 |
600912000000 | 56.59 |
600998400000 | 56.65 |
601084800000 | 56.05 |
601171200000 | 56.81 |
601257600000 | 57.69 |
601516800000 | 58.19 |
601603200000 | 58 |
601689600000 | 58.27 |
601776000000 | 58.08 |
601862400000 | 58 |
602121600000 | 57.87 |
602208000000 | 57.03 |
602294400000 | 57.19 |
602380800000 | 57.33 |
602467200000 | 57.06 |
602726400000 | 57.28 |
602812800000 | 57.47 |
602899200000 | 57.47 |
602985600000 | 57.72 |
603072000000 | 57.27 |
603331200000 | 56.45 |
603417600000 | 57.34 |
603504000000 | 56.88 |
603590400000 | 57.16 |
603676800000 | 57.26 |
603936000000 | 57.74 |
604022400000 | 57.46 |
604108800000 | 57.56 |
604195200000 | 57.16 |
604281600000 | 56.9 |
604540800000 | 56.3 |
604627200000 | 56.53 |
604713600000 | 56.38 |
604800000000 | 56.3 |
604886400000 | 57.18 |
605145600000 | 57.92 |
605232000000 | 59.14 |
605318400000 | 58.54 |
605404800000 | 58.29 |
605491200000 | 57.97 |
605750400000 | 58.32 |
605836800000 | 58.78 |
605923200000 | 58.89 |
606009600000 | 59.75 |
606096000000 | 58.54 |
606355200000 | 58.56 |
606441600000 | 58.93 |
606528000000 | 58.86 |
606614400000 | 58.68 |
606700800000 | 58.65 |
606960000000 | 58.56 |
607046400000 | 58.51 |
607132800000 | 58.58 |
607219200000 | 58.45 |
607305600000 | 58.64 |
607564800000 | 59.48 |
607651200000 | 59.69 |
607737600000 | 59.77 |
607824000000 | 59.87 |
607910400000 | 59.42 |
608169600000 | 59.45 |
608256000000 | 59.28 |
608342400000 | 59.45 |
608428800000 | 59.38 |
608515200000 | 60.03 |
608774400000 | 60.46 |
608860800000 | 61.15 |
608947200000 | 61.89 |
609033600000 | 62.35 |
609120000000 | 62.7 |
609379200000 | 62.66 |
609465600000 | 62.03 |
609552000000 | 61.35 |
609638400000 | 61.56 |
609724800000 | 61.63 |
609984000000 | 61.19 |
610070400000 | 61.33 |
610156800000 | 60.99 |
610243200000 | 60.88 |
610329600000 | 61.17 |
610588800000 | 60.88 |
610675200000 | 60.79 |
610761600000 | 60.77 |
610848000000 | 61.95 |
610934400000 | 62.61 |
611193600000 | 61.73 |
611280000000 | 62.07 |
611366400000 | 61.05 |
611452800000 | 61.8 |
611539200000 | 62.14 |
611798400000 | 61.61 |
611884800000 | 61.37 |
611971200000 | 60.92 |
612057600000 | 62.15 |
612144000000 | 62.39 |
612403200000 | 62.12 |
612489600000 | 61.86 |
612576000000 | 62.11 |
612662400000 | 62.1 |
612748800000 | 62.89 |
613008000000 | 62.58 |
613094400000 | 62.22 |
613180800000 | 62.88 |
613267200000 | 62.86 |
613353600000 | 62.07 |
613612800000 | 61.55 |
613699200000 | 61.4 |
613785600000 | 61.24 |
613872000000 | 61.24 |
613958400000 | 61.63 |
614217600000 | 62.38 |
614304000000 | 62.56 |
614390400000 | 62.48 |
614476800000 | 62.27 |
614563200000 | 63.1 |
614822400000 | 63.08 |
614908800000 | 63.93 |
614995200000 | 64.03 |
615081600000 | 63.76 |
615168000000 | 63.29 |
615427200000 | 64.11 |
615513600000 | 64.54 |
615600000000 | 64.68 |
615686400000 | 65.18 |
615772800000 | 65.41 |
616032000000 | 66.17 |
616118400000 | 66.07 |
616204800000 | 66.04 |
616291200000 | 65.78 |
616377600000 | 65.58 |
616636800000 | 65.48 |
616723200000 | 65.9 |
616809600000 | 65.78 |
616896000000 | 65.95 |
616982400000 | 65.95 |
617241600000 | 65.69 |
617328000000 | 66.24 |
617414400000 | 67.04 |
617500800000 | 67.17 |
617587200000 | 66.56 |
617846400000 | 67.38 |
617932800000 | 67.48 |
618019200000 | 67.96 |
618105600000 | 67.4 |
618192000000 | 67.23 |
618451200000 | 67.36 |
618537600000 | 67.81 |
618624000000 | 67.69 |
618710400000 | 67.64 |
618796800000 | 66.75 |
619056000000 | 66.51 |
619142400000 | 66.16 |
619228800000 | 66.44 |
619315200000 | 65.92 |
619401600000 | 65.35 |
619660800000 | 65.55 |
619747200000 | 65.29 |
619833600000 | 64.92 |
619920000000 | 65.41 |
620006400000 | 66.18 |
620265600000 | 66.13 |
620352000000 | 66.52 |
620438400000 | 66.78 |
620524800000 | 66.25 |
620611200000 | 65.67 |
620870400000 | 65.83 |
620956800000 | 66.09 |
621043200000 | 66.4 |
621129600000 | 66.79 |
621216000000 | 67.57 |
621475200000 | 67.14 |
621561600000 | 67.3 |
621648000000 | 68.4 |
621734400000 | 68.46 |
621820800000 | 67.73 |
622080000000 | 69.26 |
622166400000 | 69.5 |
622252800000 | 69.79 |
622339200000 | 70.32 |
622425600000 | 70.02 |
622684800000 | 70.85 |
622771200000 | 71.08 |
622857600000 | 70.88 |
622944000000 | 70.74 |
623030400000 | 70.48 |
623289600000 | 69.92 |
623376000000 | 70.2 |
623462400000 | 70.52 |
623548800000 | 70.59 |
623635200000 | 70.62 |
623894400000 | 70.73 |
623980800000 | 70.37 |
624067200000 | 69.47 |
624153600000 | 69.1 |
624240000000 | 69.38 |
624499200000 | 66.78 |
624585600000 | 67.58 |
624672000000 | 68.22 |
624758400000 | 69.37 |
624844800000 | 68.53 |
625104000000 | 68.82 |
625190400000 | 67.87 |
625276800000 | 67.63 |
625363200000 | 67.28 |
625449600000 | 66.47 |
625708800000 | 66.7 |
625795200000 | 66.72 |
625881600000 | 67.25 |
625968000000 | 66.91 |
626054400000 | 66.42 |
626313600000 | 65.94 |
626400000000 | 65.49 |
626486400000 | 65.91 |
626572800000 | 65.58 |
626659200000 | 65.42 |
626918400000 | 66.01 |
627004800000 | 66.42 |
627091200000 | 66.79 |
627177600000 | 67.04 |
627264000000 | 66.94 |
627523200000 | 67.27 |
627609600000 | 67.29 |
627696000000 | 67.95 |
627782400000 | 67.97 |
627868800000 | 68.31 |
628128000000 | 69.27 |
628214400000 | 69.19 |
628300800000 | 69.6 |
628387200000 | 70.04 |
628473600000 | 70.24 |
628732800000 | 71.23 |
628819200000 | 72.05 |
628905600000 | 72.62 |
628992000000 | 73.07 |
629078400000 | 73.16 |
629337600000 | 73.28 |
629424000000 | 74.38 |
629510400000 | 75.79 |
629596800000 | 75.01 |
629683200000 | 74.76 |
629942400000 | 74.91 |
630028800000 | 73.96 |
630115200000 | 74.01 |
630201600000 | 75.18 |
630288000000 | 75.53 |
630547200000 | 75.53 |
630633600000 | 75.86 |
630720000000 | 76.53 |
630806400000 | 76.19 |
630892800000 | 76.86 |
631152000000 | 76.86 |
631238400000 | 77.25 |
631324800000 | 77.57 |
631411200000 | 78.9 |
631497600000 | 78.31 |
631756800000 | 78.37 |
631843200000 | 77.92 |
631929600000 | 77.36 |
632016000000 | 77.85 |
632102400000 | 76.85 |
632361600000 | 75.93 |
632448000000 | 74.86 |
632534400000 | 75.81 |
632620800000 | 74.47 |
632707200000 | 75.2 |
632966400000 | 74.43 |
633052800000 | 74.74 |
633139200000 | 73.5 |
633225600000 | 74.28 |
633312000000 | 74.54 |
633571200000 | 76.28 |
633657600000 | 76.73 |
633744000000 | 77.11 |
633830400000 | 78.26 |
633916800000 | 79.11 |
634176000000 | 80.42 |
634262400000 | 80.12 |
634348800000 | 79.6 |
634435200000 | 80.28 |
634521600000 | 79.93 |
634780800000 | 79.35 |
634867200000 | 78.14 |
634953600000 | 78.57 |
635040000000 | 78.74 |
635126400000 | 80.06 |
635385600000 | 79.45 |
635472000000 | 78.43 |
635558400000 | 77.97 |
635644800000 | 78.43 |
635731200000 | 76.85 |
635990400000 | 76.05 |
636076800000 | 77.33 |
636163200000 | 77.51 |
636249600000 | 76.23 |
636336000000 | 77.4 |
636595200000 | 77.44 |
636681600000 | 77.35 |
636768000000 | 78.27 |
636854400000 | 79.58 |
636940800000 | 79.22 |
637200000000 | 78.72 |
637286400000 | 78.25 |
637372800000 | 78.77 |
637459200000 | 79.33 |
637545600000 | 80.06 |
637804800000 | 79.77 |
637891200000 | 79.19 |
637977600000 | 78.7 |
638064000000 | 78.19 |
638150400000 | 78.43 |
638409600000 | 79.06 |
638496000000 | 78.37 |
638582400000 | 78.68 |
638668800000 | 79.22 |
638755200000 | 79.78 |
639014400000 | 78.48 |
639100800000 | 79.7 |
639187200000 | 79.85 |
639273600000 | 80.14 |
639360000000 | 80.38 |
639619200000 | 80.42 |
639705600000 | 79.75 |
639792000000 | 79.8 |
639878400000 | 80.07 |
639964800000 | 80.07 |
640224000000 | 79.89 |
640310400000 | 79.92 |
640396800000 | 80.33 |
640483200000 | 80.11 |
640569600000 | 80.4 |
640828800000 | 79.37 |
640915200000 | 79.06 |
641001600000 | 79.22 |
641088000000 | 78.99 |
641174400000 | 78.9 |
641433600000 | 78.77 |
641520000000 | 78.69 |
641606400000 | 79.23 |
641692800000 | 80.3 |
641779200000 | 81.05 |
642038400000 | 81.76 |
642124800000 | 82.3 |
642211200000 | 82.46 |
642297600000 | 82.48 |
642384000000 | 82.74 |
642643200000 | 83.34 |
642729600000 | 83.54 |
642816000000 | 83.94 |
642902400000 | 84.58 |
642988800000 | 84.49 |
643248000000 | 83.78 |
643334400000 | 84.96 |
643420800000 | 85.37 |
643507200000 | 85.24 |
643593600000 | 83.71 |
643852800000 | 83.14 |
643939200000 | 84.14 |
644025600000 | 84.91 |
644112000000 | 84.28 |
644198400000 | 84.41 |
644457600000 | 84.36 |
644544000000 | 83.77 |
644630400000 | 82.94 |
644716800000 | 82.86 |
644803200000 | 82.29 |
645062400000 | 81.94 |
645148800000 | 82.31 |
645235200000 | 83.07 |
645321600000 | 82.94 |
645408000000 | 82.18 |
645667200000 | 82.55 |
645753600000 | 83.02 |
645840000000 | 83.21 |
645926400000 | 82.91 |
646012800000 | 83.58 |
646272000000 | 83.71 |
646358400000 | 84.36 |
646444800000 | 84.21 |
646531200000 | 83.66 |
646617600000 | 84.12 |
646876800000 | 84.85 |
646963200000 | 84.87 |
647049600000 | 85.01 |
647136000000 | 84.39 |
647222400000 | 84.11 |
647481600000 | 84.56 |
647568000000 | 84.17 |
647654400000 | 84.62 |
647740800000 | 85.94 |
647827200000 | 88.66 |
648086400000 | 89.77 |
648172800000 | 89.58 |
648259200000 | 89.1 |
648345600000 | 89.2 |
648432000000 | 90.37 |
648691200000 | 89.86 |
648777600000 | 91.09 |
648864000000 | 92.06 |
648950400000 | 91.73 |
649036800000 | 90.61 |
649296000000 | 90.64 |
649382400000 | 92.64 |
649468800000 | 93.42 |
649555200000 | 95.77 |
649641600000 | 93.44 |
649900800000 | 92.23 |
649987200000 | 93.26 |
650073600000 | 90.93 |
650160000000 | 89.94 |
650246400000 | 90.33 |
650505600000 | 89.45 |
650592000000 | 90.04 |
650678400000 | 90.24 |
650764800000 | 90.64 |
650851200000 | 90.83 |
651110400000 | 89.85 |
651196800000 | 88.75 |
651283200000 | 88.42 |
651369600000 | 87.52 |
651456000000 | 87.16 |
651715200000 | 88.55 |
651801600000 | 88.53 |
651888000000 | 89.18 |
651974400000 | 88.55 |
652060800000 | 87.67 |
652320000000 | 88.2 |
652406400000 | 87.89 |
652492800000 | 89.52 |
652579200000 | 90.1 |
652665600000 | 89.81 |
652924800000 | 89.75 |
653011200000 | 88.62 |
653097600000 | 89.35 |
653184000000 | 89.75 |
653270400000 | 89.98 |
653529600000 | 90.28 |
653616000000 | 90.31 |
653702400000 | 89.7 |
653788800000 | 88.09 |
653875200000 | 88.15 |
654134400000 | 88.45 |
654220800000 | 87.03 |
654307200000 | 86.13 |
654393600000 | 85.51 |
654480000000 | 84.83 |
654739200000 | 86.16 |
654825600000 | 86.07 |
654912000000 | 87.07 |
654998400000 | 87.34 |
655084800000 | 85.9 |
655344000000 | 88.63 |
655430400000 | 88.87 |
655516800000 | 88.46 |
655603200000 | 87.73 |
655689600000 | 88.19 |
655948800000 | 87.08 |
656035200000 | 86.95 |
656121600000 | 87.1 |
656208000000 | 87.02 |
656294400000 | 87.7 |
656553600000 | 87.96 |
656640000000 | 89.15 |
656726400000 | 88.91 |
656812800000 | 89.02 |
656899200000 | 87.72 |
657158400000 | 87.19 |
657244800000 | 86.12 |
657331200000 | 87.12 |
657417600000 | 87.15 |
657504000000 | 87.33 |
657763200000 | 88 |
657849600000 | 88.43 |
657936000000 | 87.97 |
658022400000 | 86.3 |
658108800000 | 86.39 |
658368000000 | 87.66 |
658454400000 | 87.41 |
658540800000 | 86.77 |
658627200000 | 86.32 |
658713600000 | 86.29 |
658972800000 | 86.21 |
659059200000 | 86.57 |
659145600000 | 86.07 |
659232000000 | 86.27 |
659318400000 | 86.87 |
659577600000 | 86.76 |
659664000000 | 87.92 |
659750400000 | 87.25 |
659836800000 | 87.31 |
659923200000 | 87.41 |
660182400000 | 87.13 |
660268800000 | 86.65 |
660355200000 | 86.52 |
660441600000 | 85.44 |
660528000000 | 86 |
660787200000 | 86.82 |
660873600000 | 86.11 |
660960000000 | 85.34 |
661046400000 | 85.29 |
661132800000 | 84.65 |
661392000000 | 84.4 |
661478400000 | 84.94 |
661564800000 | 85.1 |
661651200000 | 83.18 |
661737600000 | 82.46 |
661996800000 | 82.35 |
662083200000 | 82.35 |
662169600000 | 82.11 |
662256000000 | 82.53 |
662342400000 | 83.45 |
662601600000 | 83.66 |
662688000000 | 83.66 |
662774400000 | 83.49 |
662860800000 | 83.55 |
662947200000 | 82.54 |
663206400000 | 80.26 |
663292800000 | 79.71 |
663379200000 | 81.18 |
663465600000 | 79.78 |
663552000000 | 79.67 |
663811200000 | 78.57 |
663897600000 | 77.89 |
663984000000 | 77.64 |
664070400000 | 80.21 |
664156800000 | 80.71 |
664416000000 | 80.55 |
664502400000 | 80.61 |
664588800000 | 80.05 |
664675200000 | 80.93 |
664761600000 | 81.21 |
665020800000 | 81.94 |
665107200000 | 81.5 |
665193600000 | 81.58 |
665280000000 | 82.05 |
665366400000 | 82.11 |
665625600000 | 82.22 |
665712000000 | 82.72 |
665798400000 | 83.76 |
665884800000 | 85.84 |
665971200000 | 86.57 |
666230400000 | 88.59 |
666316800000 | 88.39 |
666403200000 | 88.67 |
666489600000 | 88.87 |
666576000000 | 88.1 |
666835200000 | 88.07 |
666921600000 | 87.81 |
667008000000 | 87.12 |
667094400000 | 87.52 |
667180800000 | 87.36 |
667440000000 | 88.08 |
667526400000 | 86.93 |
667612800000 | 88.36 |
667699200000 | 90 |
667785600000 | 89.27 |
668044800000 | 89.25 |
668131200000 | 89.62 |
668217600000 | 90.12 |
668304000000 | 90.99 |
668390400000 | 91.26 |
668649600000 | 90.3 |
668736000000 | 90.08 |
668822400000 | 88.62 |
668908800000 | 89.65 |
668995200000 | 88.26 |
669254400000 | 86.17 |
669340800000 | 85.06 |
669427200000 | 85.53 |
669513600000 | 86.89 |
669600000000 | 86.64 |
669859200000 | 85.76 |
669945600000 | 85.04 |
670032000000 | 84.97 |
670118400000 | 85.33 |
670204800000 | 85.58 |
670464000000 | 86.24 |
670550400000 | 85.96 |
670636800000 | 87.26 |
670723200000 | 86.94 |
670809600000 | 86.97 |
671068800000 | 85.62 |
671155200000 | 86.59 |
671241600000 | 85.81 |
671328000000 | 87.06 |
671414400000 | 87.19 |
671673600000 | 89.28 |
671760000000 | 88.67 |
671846400000 | 90.02 |
671932800000 | 88.9 |
672019200000 | 86.2 |
672278400000 | 84.17 |
672364800000 | 86.35 |
672451200000 | 86.38 |
672537600000 | 86.74 |
672624000000 | 86.09 |
672883200000 | 86.26 |
672969600000 | 88.69 |
673056000000 | 89.31 |
673142400000 | 88.96 |
673228800000 | 88 |
673488000000 | 88.62 |
673574400000 | 89.65 |
673660800000 | 89.27 |
673747200000 | 88.71 |
673833600000 | 89.95 |
674092800000 | 89.66 |
674179200000 | 89.79 |
674265600000 | 89.81 |
674352000000 | 90.28 |
674438400000 | 88.84 |
674697600000 | 88.81 |
674784000000 | 91.27 |
674870400000 | 90.68 |
674956800000 | 90.6 |
675043200000 | 90.16 |
675302400000 | 90.34 |
675388800000 | 90.34 |
675475200000 | 90.7 |
675561600000 | 90.66 |
675648000000 | 90.67 |
675907200000 | 90.6 |
675993600000 | 91.12 |
676080000000 | 91.22 |
676166400000 | 90.56 |
676252800000 | 89.46 |
676512000000 | 89.12 |
676598400000 | 89.55 |
676684800000 | 88.28 |
676771200000 | 87.61 |
676857600000 | 88.31 |
677116800000 | 87.7 |
677203200000 | 86.96 |
677289600000 | 86.92 |
677376000000 | 86.27 |
677462400000 | 86.77 |
677721600000 | 87.06 |
677808000000 | 86.24 |
677894400000 | 86.47 |
677980800000 | 86.73 |
678067200000 | 85.6 |
678326400000 | 86.64 |
678412800000 | 86.14 |
678499200000 | 85.04 |
678585600000 | 84.62 |
678672000000 | 84.69 |
678931200000 | 84.57 |
679017600000 | 85.4 |
679104000000 | 86.49 |
679190400000 | 85.52 |
679276800000 | 86.55 |
679536000000 | 87.64 |
679622400000 | 87.88 |
679708800000 | 88.15 |
679795200000 | 89.35 |
679881600000 | 90.67 |
680140800000 | 90.58 |
680227200000 | 90.67 |
680313600000 | 91.26 |
680400000000 | 90.23 |
680486400000 | 90.18 |
680745600000 | 89.72 |
680832000000 | 90.56 |
680918400000 | 90.73 |
681004800000 | 91.04 |
681091200000 | 91.49 |
681350400000 | 91.91 |
681436800000 | 91.75 |
681523200000 | 92.38 |
681609600000 | 91.95 |
681696000000 | 91.31 |
681955200000 | 91.15 |
682041600000 | 91.56 |
682128000000 | 90.77 |
682214400000 | 90.69 |
682300800000 | 89.68 |
682560000000 | 83.77 |
682646400000 | 86.52 |
682732800000 | 89.38 |
682819200000 | 91.22 |
682905600000 | 90.59 |
683164800000 | 90.93 |
683251200000 | 90.7 |
683337600000 | 91.44 |
683424000000 | 91.56 |
683510400000 | 91.73 |
683769600000 | 91.83 |
683856000000 | 92.37 |
683942400000 | 92.67 |
684028800000 | 92.9 |
684115200000 | 92.43 |
684374400000 | 94.1 |
684460800000 | 93.68 |
684547200000 | 93.6 |
684633600000 | 94.19 |
684720000000 | 94.35 |
684979200000 | 95.33 |
685065600000 | 95.34 |
685152000000 | 95.17 |
685238400000 | 94.9 |
685324800000 | 94.71 |
685584000000 | 95.62 |
685670400000 | 94.76 |
685756800000 | 94.62 |
685843200000 | 95.11 |
685929600000 | 94.98 |
686188800000 | 95.49 |
686275200000 | 95.54 |
686361600000 | 95.39 |
686448000000 | 95.19 |
686534400000 | 94.45 |
686793600000 | 94.43 |
686880000000 | 94.37 |
686966400000 | 94.13 |
687052800000 | 93.92 |
687139200000 | 94.32 |
687398400000 | 94.63 |
687484800000 | 94.88 |
687571200000 | 95.62 |
687657600000 | 95.32 |
687744000000 | 95.62 |
688003200000 | 95.43 |
688089600000 | 95.28 |
688176000000 | 94.66 |
688262400000 | 94.53 |
688348800000 | 94.58 |
688608000000 | 95.08 |
688694400000 | 95.7 |
688780800000 | 96.31 |
688867200000 | 96.61 |
688953600000 | 96.76 |
689212800000 | 98.34 |
689299200000 | 98.27 |
689385600000 | 97.95 |
689472000000 | 98.29 |
689558400000 | 99 |
689817600000 | 98.72 |
689904000000 | 98.88 |
689990400000 | 98.59 |
690076800000 | 100.48 |
690163200000 | 99.77 |
690422400000 | 98.8 |
690508800000 | 97.88 |
690595200000 | 98.11 |
690681600000 | 97.58 |
690768000000 | 97.91 |
691027200000 | 97.28 |
691113600000 | 97.47 |
691200000000 | 95.15 |
691286400000 | 95.02 |
691372800000 | 94.75 |
691632000000 | 94.74 |
691718400000 | 95.73 |
691804800000 | 95.32 |
691891200000 | 95.74 |
691977600000 | 95.36 |
692236800000 | 94.85 |
692323200000 | 93.11 |
692409600000 | 93.25 |
692496000000 | 94.12 |
692582400000 | 95.86 |
692841600000 | 96.09 |
692928000000 | 96.65 |
693014400000 | 96.91 |
693100800000 | 96.78 |
693187200000 | 97.04 |
693446400000 | 97.57 |
693532800000 | 99.11 |
693619200000 | 99.11 |
693705600000 | 99.74 |
693792000000 | 99.49 |
694051200000 | 99.95 |
694137600000 | 100 |
694310400000 | 99.94 |
694396800000 | 100.33 |
694656000000 | 101.7 |
694742400000 | 101.12 |
694828800000 | 100.79 |
694915200000 | 97.95 |
695001600000 | 96.01 |
695260800000 | 96.52 |
695347200000 | 96.96 |
695433600000 | 97.04 |
695520000000 | 97.49 |
695606400000 | 99.36 |
695865600000 | 99.52 |
695952000000 | 100.52 |
696038400000 | 99.35 |
696124800000 | 98.35 |
696211200000 | 98.86 |
696470400000 | 97.84 |
696556800000 | 98.49 |
696643200000 | 97.74 |
696729600000 | 96.35 |
696816000000 | 96.33 |
697075200000 | 97.04 |
697161600000 | 97.43 |
697248000000 | 98.19 |
697334400000 | 98.24 |
697420800000 | 98.92 |
697680000000 | 97.98 |
697766400000 | 97.1 |
697852800000 | 96.08 |
697939200000 | 95.48 |
698025600000 | 95.11 |
698284800000 | 95.36 |
698371200000 | 94.26 |
698457600000 | 93.69 |
698544000000 | 93.58 |
698630400000 | 93.82 |
698889600000 | 94.61 |
698976000000 | 93.87 |
699062400000 | 95.1 |
699148800000 | 95.62 |
699235200000 | 95.21 |
699494400000 | 95.07 |
699580800000 | 94.23 |
699667200000 | 93.13 |
699753600000 | 92.51 |
699840000000 | 91.84 |
700099200000 | 92.37 |
700185600000 | 91.99 |
700272000000 | 92.11 |
700358400000 | 91.14 |
700444800000 | 91.52 |
700704000000 | 91.43 |
700790400000 | 92.72 |
700876800000 | 92.17 |
700963200000 | 90.94 |
701049600000 | 90.9 |
701308800000 | 90.49 |
701395200000 | 90.88 |
701481600000 | 91.73 |
701568000000 | 91.42 |
701654400000 | 92.21 |
701913600000 | 92.15 |
702000000000 | 91.93 |
702086400000 | 91.07 |
702172800000 | 92.09 |
702259200000 | 92.71 |
702518400000 | 94.04 |
702604800000 | 95.35 |
702691200000 | 93.65 |
702777600000 | 94.93 |
702864000000 | 94.87 |
703123200000 | 94.31 |
703209600000 | 94.51 |
703296000000 | 95.11 |
703382400000 | 96.06 |
703468800000 | 96.17 |
703728000000 | 95.33 |
703814400000 | 95.4 |
703900800000 | 95.78 |
703987200000 | 94.81 |
704073600000 | 95.12 |
704332800000 | 95.65 |
704419200000 | 96.72 |
704505600000 | 97.6 |
704592000000 | 97.71 |
704678400000 | 98.75 |
704937600000 | 98.46 |
705024000000 | 98.62 |
705110400000 | 99.1 |
705196800000 | 98.56 |
705283200000 | 98.56 |
705542400000 | 99.47 |
705628800000 | 100.22 |
705715200000 | 100.39 |
705801600000 | 100.62 |
705888000000 | 100.8 |
706147200000 | 101.97 |
706233600000 | 102.13 |
706320000000 | 101.85 |
706406400000 | 100.84 |
706492800000 | 101.84 |
706752000000 | 102.76 |
706838400000 | 104.88 |
706924800000 | 103.77 |
707011200000 | 104.43 |
707097600000 | 105.2 |
707356800000 | 104.85 |
707443200000 | 104.83 |
707529600000 | 104.69 |
707616000000 | 105.04 |
707702400000 | 105.54 |
707961600000 | 105.57 |
708048000000 | 105.51 |
708134400000 | 105.16 |
708220800000 | 105.13 |
708307200000 | 105.35 |
708566400000 | 104.94 |
708652800000 | 105.97 |
708739200000 | 104.95 |
708825600000 | 103.89 |
708912000000 | 103.82 |
709171200000 | 103.35 |
709257600000 | 103.25 |
709344000000 | 104 |
709430400000 | 105.23 |
709516800000 | 105.23 |
709776000000 | 105.9 |
709862400000 | 105.88 |
709948800000 | 105.57 |
710035200000 | 106.5 |
710121600000 | 107.47 |
710380800000 | 107.1 |
710467200000 | 108.65 |
710553600000 | 107.78 |
710640000000 | 106.55 |
710726400000 | 107.37 |
710985600000 | 108.12 |
711072000000 | 107.75 |
711158400000 | 108.06 |
711244800000 | 108.33 |
711331200000 | 107.63 |
711590400000 | 103.69 |
711676800000 | 103.89 |
711763200000 | 102.53 |
711849600000 | 102.92 |
711936000000 | 101.88 |
712195200000 | 102.49 |
712281600000 | 103.12 |
712368000000 | 104.05 |
712454400000 | 104.05 |
712540800000 | 104.91 |
712800000000 | 105.05 |
712886400000 | 104.9 |
712972800000 | 104.97 |
713059200000 | 103.98 |
713145600000 | 102.79 |
713404800000 | 101.44 |
713491200000 | 100.5 |
713577600000 | 100.91 |
713664000000 | 101.4 |
713750400000 | 101.18 |
714009600000 | 102.04 |
714096000000 | 102.29 |
714182400000 | 102.45 |
714268800000 | 101.64 |
714355200000 | 103.33 |
714614400000 | 102.99 |
714700800000 | 102.36 |
714787200000 | 102.22 |
714873600000 | 102.84 |
714960000000 | 103.23 |
715219200000 | 104.15 |
715305600000 | 104.6 |
715392000000 | 104.09 |
715478400000 | 105.03 |
715564800000 | 105.72 |
715824000000 | 105.63 |
715910400000 | 105.36 |
715996800000 | 103.63 |
716083200000 | 103.65 |
716169600000 | 103.15 |
716428800000 | 103.06 |
716515200000 | 101.41 |
716601600000 | 100.48 |
716688000000 | 103.69 |
716774400000 | 103.97 |
717033600000 | 103.96 |
717120000000 | 102.67 |
717206400000 | 103.31 |
717292800000 | 104.18 |
717379200000 | 104.1 |
717638400000 | 103.8 |
717724800000 | 105.25 |
717811200000 | 104.89 |
717897600000 | 104.4 |
717984000000 | 104.63 |
718243200000 | 101.44 |
718329600000 | 101.13 |
718416000000 | 100.49 |
718502400000 | 99.16 |
718588800000 | 98.62 |
718848000000 | 98.84 |
718934400000 | 100.93 |
719020800000 | 100.81 |
719107200000 | 101.22 |
719193600000 | 100.17 |
719452800000 | 99.27 |
719539200000 | 99.34 |
719625600000 | 98.87 |
719712000000 | 99.83 |
719798400000 | 98.75 |
720057600000 | 98.47 |
720144000000 | 99.01 |
720230400000 | 97.93 |
720316800000 | 98.19 |
720403200000 | 97.97 |
720662400000 | 96.52 |
720748800000 | 98.02 |
720835200000 | 96.72 |
720921600000 | 96.42 |
721008000000 | 95.8 |
721267200000 | 96.05 |
721353600000 | 96.77 |
721440000000 | 96.43 |
721526400000 | 98.12 |
721612800000 | 98.67 |
721872000000 | 96.82 |
721958400000 | 96.77 |
722044800000 | 96.98 |
722131200000 | 97.27 |
722217600000 | 94.89 |
722476800000 | 94.33 |
722563200000 | 95.26 |
722649600000 | 96.11 |
722736000000 | 96.59 |
722822400000 | 95.98 |
723081600000 | 96.36 |
723168000000 | 97.27 |
723254400000 | 96.95 |
723340800000 | 97.06 |
723427200000 | 96.84 |
723686400000 | 98.82 |
723772800000 | 98.41 |
723859200000 | 98.89 |
723945600000 | 97.88 |
724032000000 | 97.08 |
724291200000 | 97.26 |
724377600000 | 96.95 |
724464000000 | 97.06 |
724550400000 | 96.59 |
724636800000 | 97.37 |
724896000000 | 97.54 |
724982400000 | 96.75 |
725068800000 | 96.3 |
725155200000 | 96.8 |
725241600000 | 96.8 |
725500800000 | 95.87 |
725587200000 | 96.3 |
725673600000 | 96.28 |
725760000000 | 95.97 |
726105600000 | 94.94 |
726192000000 | 96.45 |
726278400000 | 96.23 |
726364800000 | 95.83 |
726451200000 | 95.32 |
726710400000 | 94.8 |
726796800000 | 93.87 |
726883200000 | 94.07 |
726969600000 | 93.5 |
727056000000 | 93.32 |
727315200000 | 94.67 |
727401600000 | 94.41 |
727488000000 | 94.17 |
727574400000 | 93.75 |
727660800000 | 95.44 |
727920000000 | 95.16 |
728006400000 | 96.12 |
728092800000 | 95.01 |
728179200000 | 94.91 |
728265600000 | 94.27 |
728524800000 | 94.12 |
728611200000 | 93.93 |
728697600000 | 95.28 |
728784000000 | 95.62 |
728870400000 | 96.38 |
729129600000 | 97.03 |
729216000000 | 97.11 |
729302400000 | 96.67 |
729388800000 | 97.24 |
729475200000 | 97.17 |
729734400000 | 96.4 |
729820800000 | 97.04 |
729907200000 | 97.69 |
729993600000 | 98.09 |
730080000000 | 98.26 |
730339200000 | 99.72 |
730425600000 | 99.66 |
730512000000 | 99.17 |
730598400000 | 98.42 |
730684800000 | 98.66 |
730944000000 | 98.85 |
731030400000 | 99.85 |
731116800000 | 100.58 |
731203200000 | 100.2 |
731289600000 | 99.52 |
731548800000 | 100.13 |
731635200000 | 100.39 |
731721600000 | 100.14 |
731808000000 | 100.21 |
731894400000 | 98.74 |
732153600000 | 99.24 |
732240000000 | 99.26 |
732326400000 | 99.77 |
732412800000 | 101.02 |
732499200000 | 101.55 |
732758400000 | 100.47 |
732844800000 | 101.17 |
732931200000 | 100.54 |
733017600000 | 101.11 |
733104000000 | 102.24 |
733363200000 | 102.78 |
733449600000 | 103.1 |
733536000000 | 103.8 |
733622400000 | 104.09 |
733708800000 | 103.2 |
733968000000 | 103.24 |
734054400000 | 103.79 |
734140800000 | 103.22 |
734227200000 | 103.9 |
734313600000 | 103.91 |
734572800000 | 104.43 |
734659200000 | 106.09 |
734745600000 | 105.72 |
734832000000 | 105.2 |
734918400000 | 104.89 |
735177600000 | 105.88 |
735264000000 | 105.53 |
735350400000 | 105.12 |
735436800000 | 105.61 |
735523200000 | 104.99 |
735782400000 | 105.47 |
735868800000 | 104.96 |
735955200000 | 105.55 |
736041600000 | 104.33 |
736128000000 | 104.73 |
736387200000 | 105.01 |
736473600000 | 104.89 |
736560000000 | 105.02 |
736646400000 | 105.56 |
736732800000 | 104.19 |
736992000000 | 103.12 |
737078400000 | 103.19 |
737164800000 | 104.06 |
737251200000 | 105.64 |
737337600000 | 106.56 |
737596800000 | 105.29 |
737683200000 | 104.73 |
737769600000 | 104.48 |
737856000000 | 104.91 |
737942400000 | 104.94 |
738201600000 | 104.97 |
738288000000 | 106.31 |
738374400000 | 106.81 |
738460800000 | 108.66 |
738547200000 | 109.13 |
738806400000 | 109 |
738892800000 | 108.45 |
738979200000 | 108.14 |
739065600000 | 108.02 |
739152000000 | 106.22 |
739411200000 | 107.61 |
739497600000 | 108.09 |
739584000000 | 109.24 |
739670400000 | 109.26 |
739756800000 | 109.93 |
740016000000 | 109.14 |
740102400000 | 108 |
740188800000 | 108.33 |
740275200000 | 107.95 |
740361600000 | 107.14 |
740620800000 | 107.22 |
740707200000 | 107.89 |
740793600000 | 107.08 |
740880000000 | 106 |
740966400000 | 106.07 |
741225600000 | 107.98 |
741312000000 | 108.17 |
741398400000 | 107.6 |
741484800000 | 108.75 |
741571200000 | 107.66 |
741830400000 | 107.27 |
741916800000 | 106.95 |
742003200000 | 106.92 |
742089600000 | 108.07 |
742176000000 | 107.28 |
742435200000 | 107.26 |
742521600000 | 108.1 |
742608000000 | 108.21 |
742694400000 | 106.93 |
742780800000 | 106.96 |
743040000000 | 107.46 |
743126400000 | 107.77 |
743212800000 | 107.61 |
743299200000 | 108.18 |
743385600000 | 108.5 |
743644800000 | 109.58 |
743731200000 | 109.28 |
743817600000 | 111.07 |
743904000000 | 110.46 |
743990400000 | 111.17 |
744249600000 | 113.19 |
744336000000 | 113.91 |
744422400000 | 113.38 |
744508800000 | 112.41 |
744595200000 | 114.21 |
744854400000 | 113.82 |
744940800000 | 112.61 |
745027200000 | 113.05 |
745113600000 | 113.25 |
745200000000 | 113.94 |
745459200000 | 116.01 |
745545600000 | 115.68 |
745632000000 | 117.17 |
745718400000 | 116.7 |
745804800000 | 116.69 |
746064000000 | 115.57 |
746150400000 | 116.67 |
746236800000 | 118.16 |
746323200000 | 118.86 |
746409600000 | 119.49 |
746668800000 | 119.13 |
746755200000 | 118.76 |
746841600000 | 118.59 |
746928000000 | 119.04 |
747014400000 | 119.18 |
747273600000 | 119.59 |
747360000000 | 119.52 |
747446400000 | 118.41 |
747532800000 | 118.89 |
747619200000 | 119.15 |
747878400000 | 120.09 |
747964800000 | 119.65 |
748051200000 | 118.11 |
748137600000 | 118.05 |
748224000000 | 116.91 |
748483200000 | 117.37 |
748569600000 | 115.69 |
748656000000 | 115.68 |
748742400000 | 115.55 |
748828800000 | 116.25 |
749088000000 | 118.14 |
749174400000 | 119.49 |
749260800000 | 120.1 |
749347200000 | 120.47 |
749433600000 | 121.47 |
749692800000 | 122.26 |
749779200000 | 122.5 |
749865600000 | 123.52 |
749952000000 | 122.91 |
750038400000 | 125.13 |
750297600000 | 124.62 |
750384000000 | 124.56 |
750470400000 | 123.98 |
750556800000 | 123.19 |
750643200000 | 123.96 |
750902400000 | 123.96 |
750988800000 | 124.15 |
751075200000 | 124.5 |
751161600000 | 124.61 |
751248000000 | 125.63 |
751507200000 | 124.51 |
751593600000 | 124.92 |
751680000000 | 123.86 |
751766400000 | 124.84 |
751852800000 | 124.91 |
752112000000 | 124.83 |
752198400000 | 125.02 |
752284800000 | 125.59 |
752371200000 | 125.26 |
752457600000 | 123.15 |
752716800000 | 123.94 |
752803200000 | 124 |
752889600000 | 123.02 |
752976000000 | 121.51 |
753062400000 | 121.99 |
753321600000 | 122.16 |
753408000000 | 120.83 |
753494400000 | 121.81 |
753580800000 | 122.44 |
753667200000 | 121.66 |
753926400000 | 120.49 |
754012800000 | 120.29 |
754099200000 | 120.32 |
754185600000 | 120.52 |
754272000000 | 119.27 |
754531200000 | 117.95 |
754617600000 | 118.05 |
754704000000 | 119.57 |
754790400000 | 120.34 |
754876800000 | 122.28 |
755136000000 | 124.5 |
755222400000 | 124.1 |
755308800000 | 124.44 |
755395200000 | 123.01 |
755481600000 | 123.01 |
755740800000 | 122.5 |
755827200000 | 120.63 |
755913600000 | 120.54 |
756000000000 | 121.57 |
756086400000 | 122.96 |
756345600000 | 123.61 |
756432000000 | 123.28 |
756518400000 | 124.14 |
756604800000 | 125.93 |
756691200000 | 125.6 |
756950400000 | 126.39 |
757036800000 | 125.89 |
757123200000 | 124.36 |
757209600000 | 124.77 |
757296000000 | 124.45 |
757555200000 | 124.14 |
757641600000 | 124.01 |
757728000000 | 124.25 |
757814400000 | 126.04 |
757900800000 | 127.6 |
758160000000 | 126.57 |
758246400000 | 126.49 |
758332800000 | 126.06 |
758419200000 | 124.18 |
758505600000 | 125.17 |
758764800000 | 124.85 |
758851200000 | 126.35 |
758937600000 | 127.31 |
759024000000 | 127.28 |
759110400000 | 126.31 |
759369600000 | 127.32 |
759456000000 | 126.97 |
759542400000 | 127.15 |
759628800000 | 127.36 |
759715200000 | 127.71 |
759974400000 | 129.82 |
760060800000 | 129.12 |
760147200000 | 130 |
760233600000 | 129.14 |
760320000000 | 128.07 |
760579200000 | 125.62 |
760665600000 | 127.17 |
760752000000 | 127.96 |
760838400000 | 128.43 |
760924800000 | 128.6 |
761184000000 | 129.29 |
761270400000 | 128.57 |
761356800000 | 128.87 |
761443200000 | 129.46 |
761529600000 | 128.9 |
761788800000 | 126.69 |
761875200000 | 126.61 |
761961600000 | 126.84 |
762048000000 | 124.91 |
762134400000 | 125.1 |
762393600000 | 126.84 |
762480000000 | 125.4 |
762566400000 | 123.3 |
762652800000 | 124.01 |
762739200000 | 123.94 |
762998400000 | 125.8 |
763084800000 | 125.59 |
763171200000 | 125.27 |
763257600000 | 127.07 |
763344000000 | 125.9 |
763603200000 | 126.93 |
763689600000 | 127.21 |
763776000000 | 127.08 |
763862400000 | 127.41 |
763948800000 | 125.89 |
764208000000 | 125.45 |
764294400000 | 125.14 |
764380800000 | 126.04 |
764467200000 | 125.08 |
764553600000 | 123.4 |
764812800000 | 123.87 |
764899200000 | 122.03 |
764985600000 | 120.8 |
765072000000 | 120.32 |
765158400000 | 118.81 |
765417600000 | 118.23 |
765504000000 | 117.84 |
765590400000 | 120.65 |
765676800000 | 122.27 |
765763200000 | 124.04 |
766022400000 | 126.04 |
766108800000 | 126.05 |
766195200000 | 125.56 |
766281600000 | 125.52 |
766368000000 | 126.98 |
766627200000 | 127.5 |
766713600000 | 127.21 |
766800000000 | 126.74 |
766886400000 | 126.3 |
766972800000 | 128.64 |
767232000000 | 128.85 |
767318400000 | 130.72 |
767404800000 | 131.62 |
767491200000 | 131.47 |
767577600000 | 131.19 |
767836800000 | 130.46 |
767923200000 | 130.82 |
768009600000 | 128.8 |
768096000000 | 129.75 |
768182400000 | 131.26 |
768441600000 | 131.9 |
768528000000 | 132.17 |
768614400000 | 132.38 |
768700800000 | 132.81 |
768787200000 | 133.33 |
769046400000 | 132.94 |
769132800000 | 133.02 |
769219200000 | 133.36 |
769305600000 | 133.31 |
769392000000 | 134.06 |
769651200000 | 134.14 |
769737600000 | 132.63 |
769824000000 | 131.09 |
769910400000 | 130.87 |
769996800000 | 129.76 |
770256000000 | 129.71 |
770342400000 | 129.12 |
770428800000 | 128.55 |
770515200000 | 129.26 |
770601600000 | 128.41 |
770860800000 | 128.95 |
770947200000 | 128.15 |
771033600000 | 128.31 |
771120000000 | 128.03 |
771206400000 | 129.36 |
771465600000 | 129.97 |
771552000000 | 130.04 |
771638400000 | 130.5 |
771724800000 | 129.52 |
771811200000 | 130.85 |
772070400000 | 128.36 |
772156800000 | 127.66 |
772243200000 | 128.9 |
772329600000 | 130.52 |
772416000000 | 129.71 |
772675200000 | 128.52 |
772761600000 | 128.99 |
772848000000 | 128.55 |
772934400000 | 127.37 |
773020800000 | 126.09 |
773280000000 | 127.68 |
773366400000 | 128.84 |
773452800000 | 128.79 |
773539200000 | 130.09 |
773625600000 | 130.99 |
773884800000 | 134.2 |
773971200000 | 132.41 |
774057600000 | 133.37 |
774144000000 | 132.47 |
774230400000 | 133.54 |
774489600000 | 135.18 |
774576000000 | 135.34 |
774662400000 | 136.07 |
774748800000 | 134.49 |
774835200000 | 135 |
775094400000 | 135.59 |
775180800000 | 135.71 |
775267200000 | 135.02 |
775353600000 | 134.39 |
775440000000 | 136.51 |
775699200000 | 137.35 |
775785600000 | 138.74 |
775872000000 | 138.8 |
775958400000 | 137.51 |
776044800000 | 138.36 |
776304000000 | 138.58 |
776390400000 | 137.25 |
776476800000 | 138.37 |
776563200000 | 136.25 |
776649600000 | 136.7 |
776908800000 | 136.84 |
776995200000 | 135.7 |
777081600000 | 136.45 |
777168000000 | 136.02 |
777254400000 | 136.09 |
777513600000 | 135.46 |
777600000000 | 135.63 |
777686400000 | 135.78 |
777772800000 | 137.06 |
777859200000 | 136.65 |
778118400000 | 138.42 |
778204800000 | 137.82 |
778291200000 | 138.41 |
778377600000 | 137.94 |
778464000000 | 139.6 |
778723200000 | 138.59 |
778809600000 | 138.1 |
778896000000 | 138.44 |
778982400000 | 138.42 |
779068800000 | 138.7 |
779328000000 | 138.26 |
779414400000 | 137.82 |
779500800000 | 136.82 |
779587200000 | 137.73 |
779673600000 | 136.86 |
779932800000 | 136.3 |
780019200000 | 135.21 |
780105600000 | 134.72 |
780192000000 | 133.58 |
780278400000 | 135.1 |
780537600000 | 134.21 |
780624000000 | 134.72 |
780710400000 | 134.45 |
780796800000 | 134.18 |
780883200000 | 133.56 |
781142400000 | 132.99 |
781228800000 | 134.19 |
781315200000 | 131.56 |
781401600000 | 131.63 |
781488000000 | 132.67 |
781747200000 | 135.52 |
781833600000 | 137.32 |
781920000000 | 137.46 |
782006400000 | 139.7 |
782092800000 | 139.67 |
782352000000 | 140.59 |
782438400000 | 139.7 |
782524800000 | 138.52 |
782611200000 | 138.15 |
782697600000 | 136.7 |
782956800000 | 137.3 |
783043200000 | 135.78 |
783129600000 | 137.26 |
783216000000 | 138.03 |
783302400000 | 140.57 |
783561600000 | 141.89 |
783648000000 | 141.42 |
783734400000 | 137.5 |
783820800000 | 138.23 |
783907200000 | 138.9 |
784166400000 | 136.96 |
784252800000 | 137.58 |
784339200000 | 137.33 |
784425600000 | 136.49 |
784512000000 | 135.98 |
784771200000 | 134.93 |
784857600000 | 135.24 |
784944000000 | 134.5 |
785030400000 | 133.94 |
785116800000 | 133.28 |
785376000000 | 134.07 |
785462400000 | 132.53 |
785548800000 | 130.97 |
785635200000 | 131.97 |
785721600000 | 131.75 |
785980800000 | 131.18 |
786067200000 | 131.1 |
786153600000 | 132.39 |
786240000000 | 131.31 |
786326400000 | 131.72 |
786585600000 | 132.49 |
786672000000 | 131.52 |
786758400000 | 131.38 |
786844800000 | 130.14 |
786931200000 | 129.68 |
787190400000 | 129.6 |
787276800000 | 130.24 |
787363200000 | 130.56 |
787449600000 | 130.7 |
787536000000 | 130.7 |
787795200000 | 131.11 |
787881600000 | 131.3 |
787968000000 | 131.16 |
788054400000 | 131.43 |
788140800000 | 131.18 |
788400000000 | 131.41 |
788486400000 | 132.06 |
788572800000 | 133.36 |
788659200000 | 131.27 |
788745600000 | 132.06 |
789004800000 | 131.01 |
789091200000 | 131.22 |
789177600000 | 131.33 |
789264000000 | 130.87 |
789350400000 | 130.67 |
789609600000 | 131.96 |
789696000000 | 131.65 |
789782400000 | 130.96 |
789868800000 | 131.42 |
789955200000 | 131.71 |
790214400000 | 132.94 |
790300800000 | 132.03 |
790387200000 | 132.55 |
790473600000 | 133.9 |
790560000000 | 132.75 |
790819200000 | 131.57 |
790905600000 | 133.24 |
790992000000 | 132.62 |
791078400000 | 134.71 |
791164800000 | 135.65 |
791424000000 | 136.4 |
791510400000 | 133.5 |
791596800000 | 135.36 |
791683200000 | 134.98 |
791769600000 | 134.69 |
792028800000 | 135.02 |
792115200000 | 134.56 |
792201600000 | 134.57 |
792288000000 | 135.8 |
792374400000 | 137.24 |
792633600000 | 136.4 |
792720000000 | 137.57 |
792806400000 | 137.35 |
792892800000 | 137.9 |
792979200000 | 138.21 |
793238400000 | 137.9 |
793324800000 | 138.3 |
793411200000 | 138.41 |
793497600000 | 139.08 |
793584000000 | 137.38 |
793843200000 | 136.64 |
793929600000 | 136.04 |
794016000000 | 136.86 |
794102400000 | 137.97 |
794188800000 | 138.93 |
794448000000 | 138.56 |
794534400000 | 139.55 |
794620800000 | 137.97 |
794707200000 | 137.37 |
794793600000 | 136.64 |
795052800000 | 136.25 |
795139200000 | 137.83 |
795225600000 | 138.86 |
795312000000 | 139.4 |
795398400000 | 140.06 |
795657600000 | 139.54 |
795744000000 | 138.39 |
795830400000 | 139.56 |
795916800000 | 138.15 |
796003200000 | 138.38 |
796262400000 | 139.9 |
796348800000 | 141.37 |
796435200000 | 142.36 |
796521600000 | 142.83 |
796608000000 | 143.97 |
796867200000 | 143.77 |
796953600000 | 145.31 |
797040000000 | 145.77 |
797126400000 | 146.55 |
797212800000 | 146.63 |
797472000000 | 143.56 |
797558400000 | 143.56 |
797644800000 | 144.39 |
797731200000 | 145.83 |
797817600000 | 145.47 |
798076800000 | 147.62 |
798163200000 | 147.57 |
798249600000 | 145.16 |
798336000000 | 144.68 |
798422400000 | 148.71 |
798681600000 | 148.39 |
798768000000 | 150.41 |
798854400000 | 151.71 |
798940800000 | 150.87 |
799027200000 | 149.55 |
799286400000 | 149.88 |
799372800000 | 152.48 |
799459200000 | 153.9 |
799545600000 | 154.1 |
799632000000 | 153.16 |
799891200000 | 154.14 |
799977600000 | 154.58 |
800064000000 | 154.23 |
800150400000 | 151.39 |
800236800000 | 150.37 |
800496000000 | 150.53 |
800582400000 | 150.7 |
800668800000 | 149.9 |
800755200000 | 149.17 |
800841600000 | 148.13 |
801100800000 | 149.78 |
801187200000 | 149.49 |
801273600000 | 151.08 |
801360000000 | 154.99 |
801446400000 | 154.62 |
801705600000 | 153.32 |
801792000000 | 153.17 |
801878400000 | 152.65 |
801964800000 | 155.35 |
802051200000 | 155.39 |
802310400000 | 155.75 |
802396800000 | 155.38 |
802483200000 | 155.16 |
802569600000 | 154.88 |
802656000000 | 152.92 |
802915200000 | 153.4 |
803001600000 | 153.56 |
803088000000 | 152.96 |
803174400000 | 152.86 |
803260800000 | 152.34 |
803520000000 | 153.48 |
803606400000 | 153.22 |
803692800000 | 152.58 |
803779200000 | 151.38 |
803865600000 | 151.86 |
804124800000 | 152.17 |
804211200000 | 151.76 |
804297600000 | 150.05 |
804384000000 | 152.09 |
804470400000 | 150.83 |
804729600000 | 152.03 |
804816000000 | 152.35 |
804902400000 | 152.9 |
804988800000 | 151.8 |
805075200000 | 153.08 |
805334400000 | 153.56 |
805420800000 | 152.9 |
805507200000 | 153.29 |
805593600000 | 154.31 |
805680000000 | 153.83 |
805939200000 | 154.09 |
806025600000 | 153.18 |
806112000000 | 154.55 |
806198400000 | 153.55 |
806284800000 | 153.3 |
806544000000 | 155.24 |
806630400000 | 155.31 |
806716800000 | 156.95 |
806803200000 | 157.75 |
806889600000 | 156.91 |
807148800000 | 156 |
807235200000 | 157.01 |
807321600000 | 157.62 |
807408000000 | 156.38 |
807494400000 | 156.31 |
807753600000 | 154.84 |
807840000000 | 154.59 |
807926400000 | 154.35 |
808012800000 | 153.27 |
808099200000 | 151.63 |
808358400000 | 151.49 |
808444800000 | 148.62 |
808531200000 | 148.08 |
808617600000 | 148.4 |
808704000000 | 148.67 |
808963200000 | 149.73 |
809049600000 | 148.73 |
809136000000 | 148.63 |
809222400000 | 149.45 |
809308800000 | 149.86 |
809568000000 | 149.6 |
809654400000 | 148.11 |
809740800000 | 148.52 |
809827200000 | 147.3 |
809913600000 | 147.18 |
810172800000 | 149.03 |
810259200000 | 148.85 |
810345600000 | 148 |
810432000000 | 147.14 |
810518400000 | 148.07 |
810777600000 | 148.27 |
810864000000 | 148.23 |
810950400000 | 148.09 |
811036800000 | 149.37 |
811123200000 | 149.27 |
811382400000 | 149.25 |
811468800000 | 149.44 |
811555200000 | 151.38 |
811641600000 | 154.19 |
811728000000 | 150.42 |
811987200000 | 149.05 |
812073600000 | 149.83 |
812160000000 | 149.12 |
812246400000 | 148.72 |
812332800000 | 150.41 |
812592000000 | 150.38 |
812678400000 | 149.95 |
812764800000 | 151.02 |
812851200000 | 152.75 |
812937600000 | 151.35 |
813196800000 | 150.91 |
813283200000 | 149.72 |
813369600000 | 149.64 |
813456000000 | 150.1 |
813542400000 | 150.45 |
813801600000 | 149.81 |
813888000000 | 149.62 |
813974400000 | 148.47 |
814060800000 | 148.79 |
814147200000 | 148.54 |
814406400000 | 147.3 |
814492800000 | 146.48 |
814579200000 | 148.79 |
814665600000 | 149.31 |
814752000000 | 146.66 |
815011200000 | 149.02 |
815097600000 | 151.42 |
815184000000 | 150.72 |
815270400000 | 150.46 |
815356800000 | 151.35 |
815616000000 | 151.15 |
815702400000 | 151.71 |
815788800000 | 150.96 |
815875200000 | 152.43 |
815961600000 | 151 |
816220800000 | 150.6 |
816307200000 | 151.31 |
816393600000 | 153.59 |
816480000000 | 155.62 |
816566400000 | 156.45 |
816825600000 | 157.95 |
816912000000 | 158.52 |
816998400000 | 159.51 |
817084800000 | 157.95 |
817171200000 | 158.24 |
817430400000 | 156.94 |
817516800000 | 156.22 |
817603200000 | 156.01 |
817689600000 | 154.89 |
817776000000 | 155.07 |
818035200000 | 154.99 |
818121600000 | 156.12 |
818208000000 | 156.87 |
818294400000 | 157.68 |
818380800000 | 158.13 |
818640000000 | 159.07 |
818726400000 | 160.04 |
818812800000 | 159.82 |
818899200000 | 163.2 |
818985600000 | 161.38 |
819244800000 | 162.03 |
819331200000 | 160.49 |
819417600000 | 161.87 |
819504000000 | 162.68 |
819590400000 | 164.02 |
819849600000 | 164.05 |
819936000000 | 164.34 |
820022400000 | 165.52 |
820108800000 | 165.34 |
820195200000 | 165.57 |
820540800000 | 167.43 |
820627200000 | 168.55 |
820713600000 | 168.27 |
820800000000 | 167.56 |
821059200000 | 169.06 |
821145600000 | 170.18 |
821232000000 | 169.73 |
821318400000 | 166.42 |
821404800000 | 166.83 |
821664000000 | 164.99 |
821750400000 | 165.01 |
821836800000 | 164.66 |
821923200000 | 164.4 |
822009600000 | 164.45 |
822268800000 | 164.69 |
822355200000 | 162.57 |
822441600000 | 163.63 |
822528000000 | 162.85 |
822614400000 | 164.02 |
822873600000 | 166.42 |
822960000000 | 165.8 |
823046400000 | 167.44 |
823132800000 | 168.53 |
823219200000 | 169.41 |
823478400000 | 169.71 |
823564800000 | 169.02 |
823651200000 | 167.75 |
823737600000 | 167.58 |
823824000000 | 168.27 |
824083200000 | 169.6 |
824169600000 | 172.41 |
824256000000 | 173.63 |
824342400000 | 169.43 |
824428800000 | 169.54 |
824688000000 | 169.07 |
824774400000 | 167.15 |
824860800000 | 167.18 |
824947200000 | 167.33 |
825033600000 | 169.97 |
825292800000 | 167.99 |
825379200000 | 166.83 |
825465600000 | 167.54 |
825552000000 | 166.61 |
825638400000 | 167.45 |
825897600000 | 166.58 |
825984000000 | 166.8 |
826070400000 | 167.38 |
826156800000 | 168.06 |
826243200000 | 165.74 |
826502400000 | 163.18 |
826588800000 | 163.28 |
826675200000 | 164.03 |
826761600000 | 165.02 |
826848000000 | 166.03 |
827107200000 | 166.48 |
827193600000 | 168.66 |
827280000000 | 168.65 |
827366400000 | 167.4 |
827452800000 | 167.9 |
827712000000 | 169.11 |
827798400000 | 169.24 |
827884800000 | 169.42 |
827971200000 | 169.12 |
828057600000 | 168.64 |
828316800000 | 168.35 |
828403200000 | 170.45 |
828489600000 | 171.17 |
828576000000 | 172.21 |
828662400000 | 171.64 |
828921600000 | 171.7 |
829008000000 | 171.56 |
829094400000 | 173.58 |
829180800000 | 172.56 |
829267200000 | 173.57 |
829526400000 | 173.76 |
829612800000 | 174.2 |
829699200000 | 172.64 |
829785600000 | 172.72 |
829872000000 | 171.46 |
830131200000 | 171.3 |
830217600000 | 171.01 |
830304000000 | 171.53 |
830390400000 | 170.12 |
830476800000 | 171.18 |
830736000000 | 171.3 |
830822400000 | 171.24 |
830908800000 | 170.65 |
830995200000 | 170.28 |
831081600000 | 169.88 |
831340800000 | 169.18 |
831427200000 | 168.75 |
831513600000 | 168.78 |
831600000000 | 172.64 |
831686400000 | 173.04 |
831945600000 | 172.32 |
832032000000 | 174.35 |
832118400000 | 177.57 |
832204800000 | 177.44 |
832291200000 | 176.5 |
832550400000 | 176.49 |
832636800000 | 177.59 |
832723200000 | 177.29 |
832809600000 | 179.77 |
832896000000 | 179.06 |
833155200000 | 179.24 |
833241600000 | 179.89 |
833328000000 | 179.4 |
833414400000 | 178.2 |
833500800000 | 179.81 |
833760000000 | 178.37 |
833846400000 | 178 |
833932800000 | 178.95 |
834019200000 | 180.77 |
834105600000 | 178.51 |
834364800000 | 180.97 |
834451200000 | 182.14 |
834537600000 | 183.32 |
834624000000 | 182.52 |
834710400000 | 180.99 |
834969600000 | 181.95 |
835056000000 | 183.97 |
835142400000 | 182.02 |
835228800000 | 181.15 |
835315200000 | 180.85 |
835574400000 | 181.68 |
835660800000 | 182.5 |
835747200000 | 183.3 |
835833600000 | 183.94 |
835920000000 | 184.18 |
836179200000 | 183.53 |
836265600000 | 183.48 |
836352000000 | 185.08 |
836438400000 | 185.8 |
836524800000 | 183.73 |
836784000000 | 182.25 |
836870400000 | 182.76 |
836956800000 | 182.56 |
837043200000 | 182.52 |
837129600000 | 181.49 |
837388800000 | 180.96 |
837475200000 | 179.85 |
837561600000 | 179.07 |
837648000000 | 180.04 |
837734400000 | 180.44 |
837993600000 | 178.52 |
838080000000 | 179.05 |
838166400000 | 176.28 |
838252800000 | 178.72 |
838339200000 | 175.71 |
838598400000 | 176.75 |
838684800000 | 177.46 |
838771200000 | 178.77 |
838857600000 | 177.94 |
838944000000 | 178.21 |
839203200000 | 179.81 |
839289600000 | 179.68 |
839376000000 | 179.41 |
839462400000 | 178.39 |
839548800000 | 177.93 |
839808000000 | 177.97 |
839894400000 | 178.53 |
839980800000 | 177.35 |
840067200000 | 178.8 |
840153600000 | 178.8 |
840412800000 | 180.43 |
840499200000 | 182.79 |
840585600000 | 182.73 |
840672000000 | 183.24 |
840758400000 | 183.97 |
841017600000 | 182.47 |
841104000000 | 181.74 |
841190400000 | 181.71 |
841276800000 | 180.64 |
841363200000 | 179.17 |
841622400000 | 180.92 |
841708800000 | 181.91 |
841795200000 | 183.48 |
841881600000 | 181.97 |
841968000000 | 181.36 |
842227200000 | 182.61 |
842313600000 | 182.57 |
842400000000 | 182.54 |
842486400000 | 183.81 |
842572800000 | 186.74 |
842832000000 | 188.71 |
842918400000 | 187.51 |
843004800000 | 187.09 |
843091200000 | 187.38 |
843177600000 | 189.18 |
843436800000 | 188.28 |
843523200000 | 188.69 |
843609600000 | 190.79 |
843696000000 | 190.56 |
843782400000 | 191.74 |
844041600000 | 193.33 |
844128000000 | 192.8 |
844214400000 | 194 |
844300800000 | 193.36 |
844387200000 | 192.32 |
844646400000 | 194.76 |
844732800000 | 197.09 |
844819200000 | 195.74 |
844905600000 | 194.59 |
844992000000 | 194.67 |
845251200000 | 196.27 |
845337600000 | 197.37 |
845424000000 | 196.47 |
845510400000 | 196.79 |
845596800000 | 198.97 |
845856000000 | 200.5 |
845942400000 | 202.25 |
846028800000 | 201.68 |
846115200000 | 200.8 |
846201600000 | 198.97 |
846460800000 | 200.14 |
846547200000 | 198.81 |
846633600000 | 198.39 |
846720000000 | 196.1 |
846806400000 | 195.46 |
847065600000 | 194.86 |
847152000000 | 195.58 |
847238400000 | 196.27 |
847324800000 | 196.81 |
847411200000 | 197.96 |
847670400000 | 200.12 |
847756800000 | 199.14 |
847843200000 | 199.3 |
847929600000 | 199.68 |
848016000000 | 202.14 |
848275200000 | 205.26 |
848361600000 | 205.59 |
848448000000 | 207.32 |
848534400000 | 206.48 |
848620800000 | 207.92 |
848880000000 | 207.84 |
848966400000 | 207.84 |
849052800000 | 205.65 |
849139200000 | 205.48 |
849225600000 | 206.43 |
849484800000 | 205.91 |
849571200000 | 205.59 |
849657600000 | 203.4 |
849744000000 | 203.65 |
849830400000 | 201.32 |
850089600000 | 201.39 |
850176000000 | 200.71 |
850262400000 | 199.77 |
850348800000 | 200.44 |
850435200000 | 198.58 |
850694400000 | 202.4 |
850780800000 | 201.39 |
850867200000 | 202.83 |
850953600000 | 205.02 |
851040000000 | 208.15 |
851299200000 | 208.03 |
851385600000 | 207.47 |
851472000000 | 207.33 |
851558400000 | 208.14 |
851644800000 | 209.24 |
851904000000 | 209.46 |
851990400000 | 209.99 |
852163200000 | 206.67 |
852249600000 | 207 |
852508800000 | 208.19 |
852595200000 | 208.95 |
852681600000 | 209.91 |
852768000000 | 211.62 |
852854400000 | 214.14 |
853113600000 | 217.39 |
853200000000 | 218.84 |
853286400000 | 218.31 |
853372800000 | 219.59 |
853459200000 | 217.82 |
853718400000 | 217.71 |
853804800000 | 217.48 |
853891200000 | 219.64 |
853977600000 | 220.22 |
854064000000 | 217.19 |
854323200000 | 213.83 |
854409600000 | 215.96 |
854496000000 | 213.62 |
854582400000 | 216.33 |
854668800000 | 218.27 |
854928000000 | 216.88 |
855014400000 | 217.41 |
855100800000 | 223.12 |
855187200000 | 222.82 |
855273600000 | 222.99 |
855532800000 | 220.27 |
855619200000 | 216.72 |
855705600000 | 217.48 |
855792000000 | 222.51 |
855878400000 | 220.16 |
856137600000 | 219.61 |
856224000000 | 218.85 |
856310400000 | 216.75 |
856396800000 | 216.86 |
856483200000 | 214.1 |
856742400000 | 215.93 |
856828800000 | 218.2 |
856915200000 | 214.73 |
857001600000 | 214.12 |
857088000000 | 210.63 |
857347200000 | 210.56 |
857433600000 | 211.8 |
857520000000 | 213.18 |
857606400000 | 216.01 |
857692800000 | 216.97 |
857952000000 | 218.72 |
858038400000 | 218.55 |
858124800000 | 216.24 |
858211200000 | 213.3 |
858297600000 | 215.19 |
858556800000 | 213.85 |
858643200000 | 213.89 |
858729600000 | 215.26 |
858816000000 | 210.86 |
858902400000 | 213.94 |
859161600000 | 210.49 |
859248000000 | 214.06 |
859334400000 | 217.89 |
859420800000 | 220.91 |
859507200000 | 219.49 |
859766400000 | 219.53 |
859852800000 | 215.03 |
859939200000 | 210.89 |
860025600000 | 209.84 |
860112000000 | 207.09 |
860371200000 | 207.55 |
860457600000 | 206.69 |
860544000000 | 208.38 |
860630400000 | 208.43 |
860716800000 | 207.71 |
860976000000 | 206.2 |
861062400000 | 210.35 |
861148800000 | 210.54 |
861235200000 | 213.05 |
861321600000 | 214.67 |
861580800000 | 215.23 |
861667200000 | 214.38 |
861753600000 | 215.76 |
861840000000 | 215.42 |
861926400000 | 213.47 |
862185600000 | 212.48 |
862272000000 | 215.94 |
862358400000 | 216.19 |
862444800000 | 216.99 |
862531200000 | 215.91 |
862790400000 | 217.33 |
862876800000 | 219.73 |
862963200000 | 219.91 |
863049600000 | 221.35 |
863136000000 | 223.48 |
863395200000 | 225.05 |
863481600000 | 228.91 |
863568000000 | 231.29 |
863654400000 | 232.62 |
863740800000 | 233.51 |
864000000000 | 231.34 |
864086400000 | 232.18 |
864172800000 | 236.06 |
864259200000 | 235.82 |
864345600000 | 236.65 |
864604800000 | 235.73 |
864691200000 | 234.32 |
864777600000 | 232.88 |
864864000000 | 233.4 |
864950400000 | 228.44 |
865209600000 | 230.44 |
865296000000 | 232.57 |
865382400000 | 232.73 |
865468800000 | 233.32 |
865555200000 | 236.38 |
865814400000 | 239.6 |
865900800000 | 237.77 |
865987200000 | 237.32 |
866073600000 | 238.81 |
866160000000 | 242.88 |
866419200000 | 244.77 |
866505600000 | 243.38 |
866592000000 | 242.66 |
866678400000 | 245.2 |
866764800000 | 246.06 |
867024000000 | 248.68 |
867110400000 | 248.41 |
867196800000 | 252.3 |
867283200000 | 254.49 |
867369600000 | 252.22 |
867628800000 | 249.12 |
867715200000 | 256.22 |
867801600000 | 256.13 |
867888000000 | 262.8 |
867974400000 | 263.8 |
868233600000 | 265.28 |
868320000000 | 259.8 |
868406400000 | 260.86 |
868492800000 | 257.56 |
868579200000 | 256.34 |
868838400000 | 256.26 |
868924800000 | 252.39 |
869011200000 | 258.35 |
869097600000 | 258.3 |
869184000000 | 252.9 |
869443200000 | 251.3 |
869529600000 | 253.5 |
869616000000 | 258.31 |
869702400000 | 254.67 |
869788800000 | 256.47 |
870048000000 | 257.04 |
870134400000 | 253.55 |
870220800000 | 260.68 |
870307200000 | 260.58 |
870393600000 | 254.33 |
870652800000 | 252.84 |
870739200000 | 253.97 |
870825600000 | 259.49 |
870912000000 | 258.92 |
870998400000 | 254.64 |
871257600000 | 248.94 |
871344000000 | 252.67 |
871430400000 | 248.11 |
871516800000 | 244.53 |
871603200000 | 241.52 |
871862400000 | 242.35 |
871948800000 | 249.79 |
872035200000 | 253.52 |
872121600000 | 253.71 |
872208000000 | 248.13 |
872467200000 | 250.64 |
872553600000 | 249.85 |
872640000000 | 247.9 |
872726400000 | 246.19 |
872812800000 | 242.42 |
873072000000 | 246.44 |
873158400000 | 254.5 |
873244800000 | 257.23 |
873331200000 | 256.71 |
873417600000 | 260.24 |
873676800000 | 258 |
873763200000 | 254.88 |
873849600000 | 253.55 |
873936000000 | 252.87 |
874022400000 | 254.35 |
874281600000 | 263.25 |
874368000000 | 265.48 |
874454400000 | 265.59 |
874540800000 | 266.75 |
874627200000 | 270.27 |
874886400000 | 272.91 |
874972800000 | 269.41 |
875059200000 | 273.51 |
875145600000 | 273.81 |
875232000000 | 274.96 |
875491200000 | 274.41 |
875577600000 | 276.77 |
875664000000 | 278.71 |
875750400000 | 276.6 |
875836800000 | 283.56 |
876096000000 | 281.4 |
876182400000 | 280.24 |
876268800000 | 280.01 |
876355200000 | 272.58 |
876441600000 | 270.94 |
876700800000 | 276.45 |
876787200000 | 277.41 |
876873600000 | 275.65 |
876960000000 | 274.75 |
877046400000 | 267.51 |
877305600000 | 267.28 |
877392000000 | 270.46 |
877478400000 | 268.66 |
877564800000 | 264.5 |
877651200000 | 262.48 |
877910400000 | 258.58 |
877996800000 | 247.1 |
878083200000 | 264.45 |
878169600000 | 260.37 |
878256000000 | 257.93 |
878515200000 | 264 |
878601600000 | 263.37 |
878688000000 | 264.99 |
878774400000 | 260.53 |
878860800000 | 255.6 |
879120000000 | 259.12 |
879206400000 | 257.25 |
879292800000 | 255.39 |
879379200000 | 256.46 |
879465600000 | 255.86 |
879724800000 | 264.13 |
879811200000 | 265.55 |
879897600000 | 261.89 |
879984000000 | 267.68 |
880070400000 | 271.9 |
880329600000 | 264.99 |
880416000000 | 259.65 |
880502400000 | 256.06 |
880588800000 | 255.14 |
880675200000 | 255.33 |
880934400000 | 257.38 |
881020800000 | 256.65 |
881107200000 | 255.26 |
881193600000 | 253.29 |
881280000000 | 255.78 |
881539200000 | 256.83 |
881625600000 | 257.88 |
881712000000 | 256.27 |
881798400000 | 253.99 |
881884800000 | 250.16 |
882144000000 | 252.05 |
882230400000 | 260.23 |
882316800000 | 262.78 |
882403200000 | 258.91 |
882489600000 | 253.36 |
882748800000 | 255.14 |
882835200000 | 255.4 |
882921600000 | 254.93 |
883008000000 | 254.74 |
883094400000 | 254.8 |
883353600000 | 258.53 |
883440000000 | 261.72 |
883526400000 | 260.77 |
883699200000 | 263.54 |
883958400000 | 264.05 |
884044800000 | 253.33 |
884131200000 | 249.29 |
884217600000 | 248.37 |
884304000000 | 246.34 |
884563200000 | 240.62 |
884649600000 | 244.34 |
884736000000 | 245.66 |
884822400000 | 245.15 |
884908800000 | 244.89 |
885168000000 | 245.46 |
885254400000 | 248.2 |
885340800000 | 252.32 |
885427200000 | 250.31 |
885513600000 | 245.57 |
885772800000 | 247 |
885859200000 | 253.68 |
885945600000 | 253.43 |
886032000000 | 252.21 |
886118400000 | 253.88 |
886377600000 | 254.51 |
886464000000 | 254.76 |
886550400000 | 254.13 |
886636800000 | 255.75 |
886723200000 | 255.2 |
886982400000 | 253.69 |
887068800000 | 254.38 |
887155200000 | 253.15 |
887241600000 | 250.42 |
887328000000 | 247.52 |
887587200000 | 252.78 |
887673600000 | 254.35 |
887760000000 | 254.19 |
887846400000 | 252.07 |
887932800000 | 251.92 |
888192000000 | 253.69 |
888278400000 | 249.03 |
888364800000 | 251.69 |
888451200000 | 257.61 |
888537600000 | 261.44 |
888796800000 | 265.55 |
888883200000 | 265.25 |
888969600000 | 262.9 |
889056000000 | 259.58 |
889142400000 | 264.32 |
889401600000 | 263.57 |
889488000000 | 259.65 |
889574400000 | 261.24 |
889660800000 | 262.25 |
889747200000 | 265.08 |
890006400000 | 267.42 |
890092800000 | 266.84 |
890179200000 | 264.29 |
890265600000 | 271.94 |
890352000000 | 278.96 |
890611200000 | 292.21 |
890697600000 | 291.04 |
890784000000 | 289.5 |
890870400000 | 288.51 |
890956800000 | 293.03 |
891216000000 | 286.83 |
891302400000 | 284.87 |
891388800000 | 286.9 |
891475200000 | 290.81 |
891561600000 | 292.31 |
891820800000 | 299.35 |
891907200000 | 290.14 |
891993600000 | 285.97 |
892080000000 | 286.37 |
892512000000 | 285.58 |
892598400000 | 286.51 |
892684800000 | 283.62 |
892771200000 | 284.03 |
893030400000 | 285.01 |
893116800000 | 289.21 |
893203200000 | 288.27 |
893289600000 | 288.57 |
893376000000 | 286.84 |
893635200000 | 278.81 |
893721600000 | 281.13 |
893808000000 | 275.89 |
893894400000 | 283.9 |
894240000000 | 297.7 |
894326400000 | 292.99 |
894412800000 | 292.09 |
894499200000 | 289.05 |
894585600000 | 289.94 |
894844800000 | 294.31 |
894931200000 | 296.32 |
895017600000 | 298.23 |
895104000000 | 301.1 |
895190400000 | 300.68 |
895449600000 | 294.79 |
895536000000 | 296.52 |
895622400000 | 298.75 |
895795200000 | 300.31 |
896054400000 | 308.95 |
896140800000 | 303.34 |
896227200000 | 297.41 |
896313600000 | 296.98 |
896400000000 | 298.05 |
896745600000 | 297.71 |
896832000000 | 299.93 |
896918400000 | 299.99 |
897004800000 | 304.36 |
897264000000 | 303.53 |
897350400000 | 298.17 |
897436800000 | 298.8 |
897523200000 | 291.68 |
897609600000 | 282.91 |
897868800000 | 282.05 |
897955200000 | 281.81 |
898041600000 | 286.67 |
898128000000 | 283.27 |
898214400000 | 283.5 |
898473600000 | 283.69 |
898560000000 | 286.9 |
898646400000 | 290.67 |
898732800000 | 294.97 |
898819200000 | 290.19 |
899078400000 | 291.58 |
899164800000 | 293.73 |
899251200000 | 295.38 |
899337600000 | 295.79 |
899424000000 | 296.23 |
899683200000 | 297.13 |
899769600000 | 293.57 |
899856000000 | 289.81 |
899942400000 | 287.05 |
900028800000 | 286.88 |
900288000000 | 288.32 |
900374400000 | 286.36 |
900460800000 | 288.55 |
900547200000 | 290.3 |
900633600000 | 292.26 |
900892800000 | 294.52 |
900979200000 | 288.5299 |
901065600000 | 285.39 |
901152000000 | 285.7 |
901238400000 | 283.82 |
901497600000 | 280.37 |
901584000000 | 279.39 |
901670400000 | 280.75 |
901756800000 | 283.92 |
901843200000 | 275.61 |
902102400000 | 270.89 |
902188800000 | 272.2 |
902275200000 | 266.5 |
902361600000 | 254.21 |
902448000000 | 260.76 |
902707200000 | 256.74 |
902793600000 | 252.89 |
902880000000 | 251.62 |
902966400000 | 249.33 |
903052800000 | 246.51 |
903312000000 | 247.29 |
903398400000 | 252.06 |
903484800000 | 254.81 |
903571200000 | 251.44 |
903657600000 | 244.9 |
903916800000 | 244.77 |
904003200000 | 247.57 |
904089600000 | 239.23 |
904176000000 | 232.16 |
904262400000 | 232.26 |
904521600000 | 232.86 |
904608000000 | 227.63 |
904694400000 | 232.1 |
904780800000 | 237.78 |
904867200000 | 252.13 |
905126400000 | 258.5299 |
905212800000 | 260.44 |
905299200000 | 253.61 |
905385600000 | 247.77 |
905472000000 | 258.21 |
905731200000 | 265.97 |
905817600000 | 265.85 |
905904000000 | 266.62 |
905990400000 | 262.0899 |
906076800000 | 252.24 |
906336000000 | 250.61 |
906422400000 | 259.79 |
906508800000 | 268.99 |
906595200000 | 262.51 |
906681600000 | 266.68 |
906940800000 | 265.12 |
907027200000 | 265.9 |
907113600000 | 265.22 |
907200000000 | 259.7 |
907286400000 | 258.54 |
907545600000 | 256.9 |
907632000000 | 266.94 |
907718400000 | 260.86 |
907804800000 | 253.63 |
907891200000 | 253.84 |
908150400000 | 259.82 |
908236800000 | 263.23 |
908323200000 | 265.37 |
908409600000 | 260.51 |
908496000000 | 264.5299 |
908755200000 | 263.5899 |
908841600000 | 263.18 |
908928000000 | 260.24 |
909014400000 | 261.11 |
909100800000 | 258.05 |
909360000000 | 257.22 |
909446400000 | 266.36 |
909532800000 | 259.94 |
909619200000 | 259.7799 |
909705600000 | 259.74 |
909964800000 | 264.94 |
910051200000 | 265.97 |
910137600000 | 273.79 |
910224000000 | 267.5299 |
910310400000 | 262.36 |
910569600000 | 259.71 |
910656000000 | 256.74 |
910742400000 | 258.26 |
910828800000 | 258.86 |
910915200000 | 265.23 |
911174400000 | 265.18 |
911260800000 | 262.36 |
911347200000 | 263.39 |
911433600000 | 263.5299 |
911520000000 | 267.93 |
911779200000 | 267.1 |
911865600000 | 263.72 |
911952000000 | 262.26 |
912038400000 | 270.68 |
912124800000 | 271.99 |
912384000000 | 269.11 |
912470400000 | 261.35 |
912556800000 | 257.08 |
912643200000 | 255.42 |
912729600000 | 254.19 |
912988800000 | 254.98 |
913075200000 | 257.76 |
913161600000 | 258.99 |
913248000000 | 261.19 |
913334400000 | 254.78 |
913593600000 | 257.55 |
913680000000 | 257.4 |
913766400000 | 259.8 |
913852800000 | 262.42 |
913939200000 | 255.94 |
914198400000 | 261.89 |
914284800000 | 263.31 |
914371200000 | 265.39 |
914457600000 | 265.48 |
914803200000 | 267.2 |
914889600000 | 268.73 |
914976000000 | 266.76 |
915408000000 | 273.37 |
915494400000 | 274.24 |
915580800000 | 268.55 |
915667200000 | 270.56 |
915753600000 | 268.19 |
916012800000 | 264.85 |
916099200000 | 266.2 |
916185600000 | 260.66 |
916272000000 | 260.52 |
916358400000 | 255.17 |
916617600000 | 259.02 |
916704000000 | 255.53 |
916790400000 | 256.06 |
916876800000 | 253.9 |
916963200000 | 248.28 |
917222400000 | 248.02 |
917308800000 | 243.67 |
917395200000 | 239.07 |
917481600000 | 240.76 |
917568000000 | 238.81 |
917827200000 | 243.57 |
917913600000 | 243.5 |
918000000000 | 242.69 |
918086400000 | 246.67 |
918172800000 | 256.32 |
918432000000 | 260.9 |
918518400000 | 255.98 |
918604800000 | 252.11 |
918691200000 | 248.77 |
918777600000 | 248.29 |
919036800000 | 248.95 |
919123200000 | 245.66 |
919209600000 | 242.19 |
919296000000 | 240.72 |
919382400000 | 240.89 |
919641600000 | 243.16 |
919728000000 | 246.11 |
919814400000 | 243.81 |
919900800000 | 245.49 |
919987200000 | 245.19 |
920246400000 | 242.51 |
920332800000 | 245.4 |
920419200000 | 244.7 |
920505600000 | 253.23 |
920592000000 | 262.02 |
920851200000 | 259.14 |
920937600000 | 259.99 |
921024000000 | 263.45 |
921110400000 | 274.0899 |
921196800000 | 273.86 |
921456000000 | 273.83 |
921542400000 | 274.8399 |
921628800000 | 280.7799 |
921715200000 | 286.44 |
921801600000 | 288.54 |
922060800000 | 284.96 |
922147200000 | 277.99 |
922233600000 | 274.8399 |
922320000000 | 275.66 |
922406400000 | 277.4 |
922665600000 | 286.15 |
922752000000 | 285.85 |
922838400000 | 286.23 |
922924800000 | 283.25 |
923011200000 | 283.25 |
923270400000 | 281.8399 |
923356800000 | 286.48 |
923443200000 | 285.9 |
923529600000 | 282.91 |
923616000000 | 279.64 |
923875200000 | 284.49 |
923961600000 | 281.31 |
924048000000 | 284.2799 |
924134400000 | 284.12 |
924220800000 | 293.5 |
924480000000 | 299.5299 |
924566400000 | 293.6 |
924652800000 | 294.14 |
924739200000 | 291.1 |
924825600000 | 292.18 |
925084800000 | 290.06 |
925171200000 | 297.3399 |
925257600000 | 297.65 |
925344000000 | 306.31 |
925430400000 | 309.67 |
925689600000 | 312.01 |
925776000000 | 317.32 |
925862400000 | 311.56 |
925948800000 | 318.32 |
926035200000 | 315.81 |
926294400000 | 316.85 |
926380800000 | 314.46 |
926467200000 | 305.42 |
926553600000 | 305.02 |
926640000000 | 300.61 |
926899200000 | 294.8 |
926985600000 | 294.48 |
927072000000 | 294.77 |
927158400000 | 298.01 |
927244800000 | 300.5899 |
927504000000 | 301.3 |
927590400000 | 304.92 |
927676800000 | 298.57 |
927763200000 | 296.32 |
927849600000 | 294.3399 |
928108800000 | 295.17 |
928195200000 | 293.4 |
928281600000 | 290.24 |
928368000000 | 296.76 |
928454400000 | 298.67 |
928713600000 | 302.12 |
928800000000 | 304.05 |
928886400000 | 304.22 |
928972800000 | 306.43 |
929059200000 | 311.01 |
929318400000 | 306.42 |
929404800000 | 310.5899 |
929491200000 | 313.56 |
929577600000 | 311.71 |
929664000000 | 315.44 |
929923200000 | 316.37 |
930009600000 | 311.17 |
930096000000 | 312.92 |
930182400000 | 308.6 |
930268800000 | 305.45 |
930528000000 | 304.49 |
930614400000 | 303.98 |
930700800000 | 305.51 |
930787200000 | 310.18 |
930873600000 | 310.52 |
931132800000 | 325.77 |
931219200000 | 331.57 |
931305600000 | 329.57 |
931392000000 | 329.24 |
931478400000 | 328.61 |
931737600000 | 331.7799 |
931824000000 | 326.87 |
931910400000 | 330.37 |
931996800000 | 335.39 |
932083200000 | 334.57 |
932342400000 | 332.74 |
932428800000 | 332.08 |
932515200000 | 326.29 |
932601600000 | 321.48 |
932688000000 | 317.67 |
932947200000 | 314.52 |
933033600000 | 315.14 |
933120000000 | 315.69 |
933206400000 | 312.43 |
933292800000 | 323.56 |
933552000000 | 319.1 |
933638400000 | 319.76 |
933724800000 | 321.81 |
933811200000 | 323.42 |
933897600000 | 325.7799 |
934156800000 | 333.21 |
934243200000 | 337.3399 |
934329600000 | 331.54 |
934416000000 | 344.21 |
934502400000 | 343.25 |
934761600000 | 342.74 |
934848000000 | 338.64 |
934934400000 | 337.74 |
935020800000 | 334.38 |
935107200000 | 338.12 |
935366400000 | 335.31 |
935452800000 | 334.7799 |
935539200000 | 337.91 |
935625600000 | 328.45 |
935712000000 | 326.07 |
935971200000 | 326.75 |
936057600000 | 325.26 |
936144000000 | 331.88 |
936230400000 | 330.14 |
936316800000 | 329.92 |
936576000000 | 330.46 |
936662400000 | 329.94 |
936748800000 | 331.87 |
936835200000 | 336.8399 |
936921600000 | 338.51 |
937180800000 | 339.0299 |
937267200000 | 339.14 |
937353600000 | 333.55 |
937440000000 | 329.16 |
937526400000 | 323.25 |
937785600000 | 325.62 |
937872000000 | 316.87 |
937958400000 | 320.12 |
938044800000 | 316 |
938131200000 | 311.7799 |
938390400000 | 318.51 |
938476800000 | 318.74 |
938563200000 | 319.01 |
938649600000 | 315.35 |
938736000000 | 316.82 |
938995200000 | 322.08 |
939081600000 | 314.29 |
939168000000 | 316.11 |
939254400000 | 317.49 |
939340800000 | 306.58 |
939600000000 | 305.22 |
939686400000 | 309.54 |
939772800000 | 314.35 |
939859200000 | 316.66 |
939945600000 | 311.76 |
940204800000 | 308.22 |
940291200000 | 312 |
940377600000 | 313.77 |
940464000000 | 316.04 |
940550400000 | 322.13 |
940809600000 | 320.39 |
940896000000 | 319.4 |
940982400000 | 314.58 |
941068800000 | 318.05 |
941155200000 | 313.54 |
941414400000 | 312.58 |
941500800000 | 310.92 |
941587200000 | 310.45 |
941673600000 | 304.12 |
941760000000 | 296.35 |
942019200000 | 299.5299 |
942105600000 | 305.52 |
942192000000 | 312.15 |
942278400000 | 315.05 |
942364800000 | 312.97 |
942624000000 | 318.41 |
942710400000 | 323.89 |
942796800000 | 330.29 |
942883200000 | 331.87 |
942969600000 | 325.45 |
943228800000 | 319.94 |
943315200000 | 315.72 |
943401600000 | 312.97 |
943488000000 | 318.85 |
943574400000 | 316.19 |
943833600000 | 312.36 |
943920000000 | 307.73 |
944006400000 | 306.33 |
944092800000 | 305.9 |
944179200000 | 304.56 |
944438400000 | 308 |
944524800000 | 302.5 |
944611200000 | 296.3 |
944697600000 | 303.37 |
944784000000 | 301.62 |
945043200000 | 303.31 |
945129600000 | 305.58 |
945216000000 | 315.35 |
945302400000 | 324.07 |
945388800000 | 319.5 |
945648000000 | 317.06 |
945734400000 | 314.46 |
945820800000 | 311.5899 |
945907200000 | 314.61 |
945993600000 | 314.33 |
946252800000 | 308.88 |
946339200000 | 305.63 |
946425600000 | 309.6 |
946512000000 | 313.83 |
946857600000 | 311.21 |
946944000000 | 305.7799 |
947030400000 | 305.0299 |
947116800000 | 303.97 |
947203200000 | 313.23 |
947462400000 | 309.27 |
947548800000 | 308.5899 |
947635200000 | 308.29 |
947721600000 | 304.2799 |
947808000000 | 306.23 |
948067200000 | 305.46 |
948153600000 | 296.47 |
948240000000 | 306.35 |
948326400000 | 305.96 |
948412800000 | 306.3 |
948672000000 | 310.11 |
948758400000 | 306.04 |
948844800000 | 299.31 |
948931200000 | 294.0299 |
949017600000 | 284.96 |
949276800000 | 278.8 |
949363200000 | 283.24 |
949449600000 | 289.86 |
949536000000 | 290.45 |
949622400000 | 287.65 |
949881600000 | 288.68 |
949968000000 | 303.74 |
950054400000 | 301.61 |
950140800000 | 297.81 |
950227200000 | 299.05 |
950486400000 | 290.83 |
950572800000 | 298.01 |
950659200000 | 306.54 |
950745600000 | 309.39 |
950832000000 | 301.62 |
951091200000 | 294.8399 |
951177600000 | 297.32 |
951264000000 | 289.97 |
951350400000 | 283.63 |
951436800000 | 285.36 |
951696000000 | 281.51 |
951782400000 | 282.74 |
951868800000 | 285.14 |
951955200000 | 286.2799 |
952041600000 | 285.8 |
952300800000 | 284.5299 |
952387200000 | 287.67 |
952473600000 | 303.32 |
952560000000 | 304.26 |
952646400000 | 301.25 |
952905600000 | 296.8399 |
952992000000 | 297.02 |
953078400000 | 298.56 |
953164800000 | 307.27 |
953251200000 | 303.32 |
953510400000 | 300.66 |
953596800000 | 307.4 |
953683200000 | 301.35 |
953769600000 | 298.75 |
953856000000 | 300.65 |
954115200000 | 294.17 |
954201600000 | 297.47 |
954288000000 | 298.37 |
954374400000 | 310.82 |
954460800000 | 316.35 |
954720000000 | 310.19 |
954806400000 | 321.37 |
954892800000 | 316.92 |
954979200000 | 315.98 |
955065600000 | 313.14 |
955324800000 | 305.2799 |
955411200000 | 309.14 |
955497600000 | 309.77 |
955584000000 | 312.83 |
955670400000 | 310.69 |
955929600000 | 306.89 |
956016000000 | 307.83 |
956102400000 | 300.5 |
956188800000 | 304.32 |
956275200000 | 304.32 |
956534400000 | 304.32 |
956620800000 | 308.73 |
956707200000 | 311.8399 |
956793600000 | 307.98 |
956880000000 | 313.06 |
957139200000 | 312.25 |
957225600000 | 313.48 |
957312000000 | 301.96 |
957398400000 | 304.5299 |
957484800000 | 308.7 |
957744000000 | 311.2 |
957830400000 | 315.27 |
957916800000 | 320.07 |
958003200000 | 320.15 |
958089600000 | 325.13 |
958348800000 | 327.32 |
958435200000 | 326.18 |
958521600000 | 318.77 |
958608000000 | 328.76 |
958694400000 | 327.83 |
958953600000 | 328.81 |
959040000000 | 325.86 |
959126400000 | 318.68 |
959212800000 | 317.25 |
959299200000 | 324.36 |
959558400000 | 325.4 |
959644800000 | 326.04 |
959731200000 | 332.26 |
959817600000 | 330.76 |
959904000000 | 332.96 |
960163200000 | 329.24 |
960249600000 | 334.06 |
960336000000 | 336.47 |
960422400000 | 330.7799 |
960508800000 | 331.47 |
960768000000 | 332.0299 |
960854400000 | 341.35 |
960940800000 | 340.3 |
961027200000 | 333.27 |
961113600000 | 337.46 |
961372800000 | 337.12 |
961459200000 | 330.7 |
961545600000 | 327.83 |
961632000000 | 335.27 |
961718400000 | 333.24 |
961977600000 | 333.8 |
962064000000 | 335.24 |
962150400000 | 334.97 |
962236800000 | 332.44 |
962323200000 | 334.73 |
962582400000 | 338.92 |
962668800000 | 340.4 |
962755200000 | 332.81 |
962841600000 | 331.5299 |
962928000000 | 332.57 |
963187200000 | 335.4 |
963273600000 | 336.61 |
963360000000 | 333.71 |
963446400000 | 332.42 |
963532800000 | 330.64 |
963792000000 | 327.32 |
963878400000 | 324.22 |
963964800000 | 320.87 |
964051200000 | 323.52 |
964137600000 | 317.94 |
964396800000 | 319.3 |
964483200000 | 318.37 |
964569600000 | 319.19 |
964656000000 | 318.44 |
964742400000 | 317.87 |
965001600000 | 321.58 |
965088000000 | 316.18 |
965174400000 | 317.82 |
965260800000 | 320.66 |
965347200000 | 318.86 |
965606400000 | 325.5299 |
965692800000 | 321.63 |
965779200000 | 323.39 |
965865600000 | 327.02 |
965952000000 | 328.87 |
966211200000 | 328.37 |
966297600000 | 335.83 |
966384000000 | 337.25 |
966470400000 | 342.2 |
966556800000 | 344.9 |
966816000000 | 341.71 |
966902400000 | 340.22 |
966988800000 | 348.41 |
967075200000 | 338.19 |
967161600000 | 337.55 |
967420800000 | 337.87 |
967507200000 | 338.81 |
967593600000 | 337.6 |
967680000000 | 329 |
967766400000 | 337.0299 |
968025600000 | 343.67 |
968112000000 | 338.88 |
968198400000 | 338.95 |
968284800000 | 343.83 |
968371200000 | 334.51 |
968630400000 | 344.2 |
968716800000 | 343.08 |
968803200000 | 336.02 |
968889600000 | 329.75 |
968976000000 | 333.21 |
969235200000 | 333.54 |
969321600000 | 331.26 |
969408000000 | 329.32 |
969494400000 | 325.08 |
969580800000 | 326.61 |
969840000000 | 314.99 |
969926400000 | 317.49 |
970012800000 | 318.75 |
970099200000 | 320.46 |
970185600000 | 320 |
970444800000 | 325.21 |
970531200000 | 327.75 |
970617600000 | 326.2 |
970704000000 | 322.5899 |
970790400000 | 327.48 |
971049600000 | 324.42 |
971136000000 | 335.81 |
971222400000 | 337.96 |
971308800000 | 343.81 |
971395200000 | 332.23 |
971654400000 | 325.3399 |
971740800000 | 325.35 |
971827200000 | 316.68 |
971913600000 | 318.31 |
972000000000 | 319.75 |
972259200000 | 319.3399 |
972345600000 | 319.14 |
972432000000 | 314.06 |
972518400000 | 308.98 |
972604800000 | 310.93 |
972864000000 | 306.91 |
972950400000 | 311.91 |
973036800000 | 319.01 |
973123200000 | 311.82 |
973209600000 | 308.65 |
973468800000 | 306.48 |
973555200000 | 312.22 |
973641600000 | 310.63 |
973728000000 | 312.96 |
973814400000 | 312.35 |
974073600000 | 312.12 |
974160000000 | 316.54 |
974246400000 | 320.49 |
974332800000 | 319.08 |
974419200000 | 316.38 |
974678400000 | 313.85 |
974764800000 | 317.38 |
974851200000 | 316.92 |
974937600000 | 316.02 |
975024000000 | 318.13 |
975283200000 | 322.57 |
975369600000 | 324.05 |
975456000000 | 321.68 |
975542400000 | 317.77 |
975628800000 | 314.08 |
975888000000 | 313.27 |
975974400000 | 313.45 |
976060800000 | 299.63 |
976147200000 | 303.61 |
976233600000 | 294.11 |
976492800000 | 289.69 |
976579200000 | 294.73 |
976665600000 | 299.24 |
976752000000 | 297.75 |
976838400000 | 298.33 |
977097600000 | 299.3 |
977184000000 | 307.86 |
977270400000 | 305.73 |
977356800000 | 309.7799 |
977443200000 | 313.69 |
977875200000 | 324.16 |
977961600000 | 327.38 |
978048000000 | 327.31 |
978393600000 | 331.81 |
978480000000 | 326.87 |
978566400000 | 328.08 |
978652800000 | 329.74 |
978912000000 | 328.94 |
978998400000 | 320.41 |
979084800000 | 314.79 |
979171200000 | 326.18 |
979257600000 | 328.61 |
979516800000 | 332.05 |
979603200000 | 324.68 |
979689600000 | 318.72 |
979776000000 | 317.74 |
979862400000 | 312.91 |
980121600000 | 317.46 |
980208000000 | 312.21 |
980294400000 | 314.5299 |
980380800000 | 319.43 |
980467200000 | 320.31 |
980726400000 | 320.48 |
980812800000 | 320.54 |
980899200000 | 326.66 |
980985600000 | 325.36 |
981072000000 | 325.2799 |
981331200000 | 335.33 |
981417600000 | 332.3399 |
981504000000 | 329.24 |
981590400000 | 327.8 |
981676800000 | 335.26 |
981936000000 | 337.93 |
982022400000 | 329.6 |
982108800000 | 331.79 |
982195200000 | 322.55 |
982281600000 | 323.52 |
982540800000 | 328.23 |
982627200000 | 322.08 |
982713600000 | 318.5899 |
982800000000 | 316.27 |
982886400000 | 317.77 |
983145600000 | 318.2799 |
983232000000 | 321.0299 |
983318400000 | 320.27 |
983404800000 | 322.24 |
983491200000 | 320.57 |
983750400000 | 324.98 |
983836800000 | 324.8 |
983923200000 | 324.98 |
984009600000 | 325.95 |
984096000000 | 325.52 |
984355200000 | 319.8399 |
984441600000 | 309.94 |
984528000000 | 311.37 |
984614400000 | 313.57 |
984700800000 | 309.4 |
984960000000 | 307.76 |
985046400000 | 312.64 |
985132800000 | 310.67 |
985219200000 | 299.99 |
985305600000 | 296.64 |
985564800000 | 303.01 |
985651200000 | 309.15 |
985737600000 | 305.55 |
985824000000 | 305.74 |
985910400000 | 305.41 |
986169600000 | 308.13 |
986256000000 | 305.58 |
986342400000 | 307.92 |
986428800000 | 307.9 |
986515200000 | 313.42 |
986774400000 | 316.39 |
986860800000 | 318.2 |
986947200000 | 315.15 |
987033600000 | 319.39 |
987465600000 | 317.24 |
987552000000 | 319.16 |
987638400000 | 316.57 |
987724800000 | 320.24 |
987984000000 | 318.13 |
988070400000 | 324.5899 |
988156800000 | 327.8399 |
988243200000 | 333.06 |
988329600000 | 333.12 |
988588800000 | 330.85 |
988675200000 | 331.85 |
988761600000 | 326.45 |
988848000000 | 314.55 |
988934400000 | 319.42 |
989193600000 | 324.46 |
989280000000 | 322.13 |
989366400000 | 325.36 |
989452800000 | 328.52 |
989539200000 | 324.46 |
989798400000 | 323.3399 |
989884800000 | 330.27 |
989971200000 | 331.3399 |
990057600000 | 332.72 |
990144000000 | 340.58 |
990403200000 | 341.19 |
990489600000 | 334.85 |
990576000000 | 330.21 |
990662400000 | 334.52 |
990748800000 | 333.21 |
991008000000 | 335.37 |
991094400000 | 337.17 |
991180800000 | 336.33 |
991267200000 | 330.04 |
991353600000 | 335.0299 |
991612800000 | 334.08 |
991699200000 | 341.8399 |
991785600000 | 334.47 |
991872000000 | 334.38 |
991958400000 | 334.98 |
992217600000 | 333.27 |
992304000000 | 332.98 |
992390400000 | 336.8399 |
992476800000 | 337.75 |
992563200000 | 338.77 |
992822400000 | 329.79 |
992908800000 | 328.92 |
992995200000 | 331.72 |
993081600000 | 327.13 |
993168000000 | 326.57 |
993427200000 | 331.9 |
993513600000 | 329.21 |
993600000000 | 324.5899 |
993686400000 | 310.7 |
993772800000 | 315.79 |
994032000000 | 315.83 |
994118400000 | 308.75 |
994204800000 | 309.61 |
994291200000 | 310.25 |
994377600000 | 310.5299 |
994636800000 | 310.93 |
994723200000 | 307.46 |
994809600000 | 305.45 |
994896000000 | 305.62 |
994982400000 | 309.38 |
995241600000 | 306.67 |
995328000000 | 306.43 |
995414400000 | 298.04 |
995500800000 | 301.81 |
995587200000 | 305.57 |
995846400000 | 307.54 |
995932800000 | 306 |
996019200000 | 305.43 |
996105600000 | 312.42 |
996192000000 | 315.23 |
996451200000 | 316.46 |
996537600000 | 318.99 |
996624000000 | 322.85 |
996710400000 | 315.58 |
996796800000 | 311.72 |
997056000000 | 315.23 |
997142400000 | 312.35 |
997228800000 | 312.02 |
997315200000 | 312.2 |
997401600000 | 309.79 |
997660800000 | 317.63 |
997747200000 | 321.25 |
997833600000 | 324.43 |
997920000000 | 327.93 |
998006400000 | 322.95 |
998265600000 | 320.5299 |
998352000000 | 322.08 |
998438400000 | 327.55 |
998524800000 | 328.2799 |
998611200000 | 331.42 |
998870400000 | 331.1 |
998956800000 | 325.23 |
999043200000 | 327.99 |
999129600000 | 326.85 |
999216000000 | 326.02 |
999475200000 | 322.64 |
999561600000 | 318.0899 |
999648000000 | 317.82 |
999734400000 | 318.88 |
999820800000 | 315.71 |
1000080000000 | 311.3 |
1000166400000 | 318.97 |
1000252800000 | 305.65 |
1000339200000 | 304.43 |
1000425600000 | 295.15 |
1000684800000 | 301.66 |
1000771200000 | 302.08 |
1000857600000 | 285.72 |
1000944000000 | 268.8399 |
1001030400000 | 250.92 |
1001289600000 | 265.82 |
1001376000000 | 267.79 |
1001462400000 | 274.87 |
1001548800000 | 283.29 |
1001635200000 | 291.63 |
1001894400000 | 284.64 |
1001980800000 | 292.73 |
1002067200000 | 290.35 |
1002153600000 | 301.35 |
1002240000000 | 297.27 |
1002499200000 | 299.08 |
1002585600000 | 297.95 |
1002672000000 | 311.04 |
1002758400000 | 308.89 |
1002844800000 | 314.68 |
1003104000000 | 306.68 |
1003190400000 | 307.95 |
1003276800000 | 311.06 |
1003363200000 | 301.67 |
1003449600000 | 289.7799 |
1003708800000 | 294.1 |
1003795200000 | 300.77 |
1003881600000 | 298.25 |
1003968000000 | 295.94 |
1004054400000 | 304.57 |
1004313600000 | 306.11 |
1004400000000 | 298.45 |
1004486400000 | 299.17 |
1004572800000 | 301.2 |
1004659200000 | 297.95 |
1004918400000 | 299.91 |
1005004800000 | 292.55 |
1005091200000 | 291.57 |
1005177600000 | 297.49 |
1005264000000 | 300.23 |
1005523200000 | 293.3399 |
1005609600000 | 300.19 |
1005696000000 | 285.52 |
1005782400000 | 265.88 |
1005868800000 | 274.17 |
1006128000000 | 275.17 |
1006214400000 | 283.75 |
1006300800000 | 282.96 |
1006387200000 | 287.3399 |
1006473600000 | 286.3 |
1006732800000 | 278.92 |
1006819200000 | 277.92 |
1006905600000 | 277.41 |
1006992000000 | 279.2 |
1007078400000 | 279.82 |
1007337600000 | 283.27 |
1007424000000 | 286.67 |
1007510400000 | 291.92 |
1007596800000 | 292.94 |
1007683200000 | 286.19 |
1007942400000 | 282.11 |
1008028800000 | 285.36 |
1008115200000 | 283.8 |
1008201600000 | 277.06 |
1008288000000 | 278.4 |
1008547200000 | 287.44 |
1008633600000 | 286.16 |
1008720000000 | 284.58 |
1008806400000 | 285.01 |
1008892800000 | 289.21 |
1009152000000 | 291.3 |
1009411200000 | 294.87 |
1009497600000 | 298.87 |
1009756800000 | 299.55 |
1009929600000 | 296.73 |
1010016000000 | 298.92 |
1010102400000 | 296.7799 |
1010361600000 | 292.2799 |
1010448000000 | 290.76 |
1010534400000 | 290.7 |
1010620800000 | 288.88 |
1010707200000 | 292.8 |
1010966400000 | 286.22 |
1011052800000 | 288.31 |
1011139200000 | 283.0299 |
1011225600000 | 285.69 |
1011312000000 | 285.96 |
1011571200000 | 283.87 |
1011657600000 | 285.35 |
1011744000000 | 289.98 |
1011830400000 | 292.32 |
1011916800000 | 292.66 |
1012176000000 | 295.48 |
1012262400000 | 291 |
1012348800000 | 290.1 |
1012435200000 | 294.37 |
1012521600000 | 298.88 |
1012780800000 | 300.02 |
1012867200000 | 293.64 |
1012953600000 | 295.97 |
1013040000000 | 295.19 |
1013126400000 | 295.25 |
1013385600000 | 295.89 |
1013472000000 | 298.72 |
1013558400000 | 297.71 |
1013644800000 | 301.46 |
1013731200000 | 300.61 |
1013990400000 | 299.72 |
1014076800000 | 298.57 |
1014163200000 | 294.19 |
1014249600000 | 298.5299 |
1014336000000 | 300.12 |
1014595200000 | 302.64 |
1014681600000 | 301.62 |
1014768000000 | 308.76 |
1014854400000 | 309.43 |
1014940800000 | 309.02 |
1015200000000 | 314.5 |
1015286400000 | 312.24 |
1015372800000 | 314.2799 |
1015459200000 | 319.89 |
1015545600000 | 318.61 |
1015804800000 | 323.74 |
1015891200000 | 324.9 |
1015977600000 | 323.23 |
1016064000000 | 322.74 |
1016150400000 | 326.25 |
1016409600000 | 323.54 |
1016496000000 | 325.75 |
1016582400000 | 326.4 |
1016668800000 | 321.12 |
1016755200000 | 321.4 |
1017014400000 | 316.4 |
1017100800000 | 318.88 |
1017187200000 | 322.29 |
1017273600000 | 325.51 |
1017705600000 | 330.33 |
1017792000000 | 330.67 |
1017878400000 | 320.97 |
1017964800000 | 319.73 |
1018224000000 | 315.89 |
1018310400000 | 317.39 |
1018396800000 | 317.58 |
1018483200000 | 315.55 |
1018569600000 | 310.7 |
1018828800000 | 314.75 |
1018915200000 | 321.42 |
1019001600000 | 322.61 |
1019088000000 | 325.75 |
1019174400000 | 325.8399 |
1019433600000 | 325.33 |
1019520000000 | 321.83 |
1019606400000 | 319.39 |
1019692800000 | 318.85 |
1019779200000 | 317.92 |
1020038400000 | 317.04 |
1020124800000 | 321.37 |
1020211200000 | 323.19 |
1020297600000 | 322.83 |
1020384000000 | 331.15 |
1020643200000 | 325.47 |
1020729600000 | 323.12 |
1020816000000 | 325.0299 |
1020902400000 | 325.48 |
1020988800000 | 324.0899 |
1021248000000 | 325.62 |
1021334400000 | 328.98 |
1021420800000 | 332.66 |
1021507200000 | 334.8399 |
1021593600000 | 333.77 |
1021852800000 | 331.9 |
1021939200000 | 332.66 |
1022025600000 | 331.9 |
1022112000000 | 333.56 |
1022198400000 | 335.07 |
1022457600000 | 335.1 |
1022544000000 | 333.21 |
1022630400000 | 332.91 |
1022716800000 | 329.42 |
1022803200000 | 334.01 |
1023062400000 | 331.67 |
1023148800000 | 322.7 |
1023235200000 | 321.54 |
1023321600000 | 324.38 |
1023408000000 | 322.16 |
1023667200000 | 318.23 |
1023753600000 | 325.93 |
1023840000000 | 319.33 |
1023926400000 | 316.67 |
1024012800000 | 309.1 |
1024272000000 | 322.11 |
1024358400000 | 326.33 |
1024444800000 | 325.18 |
1024531200000 | 321.36 |
1024617600000 | 321.26 |
1024876800000 | 317.05 |
1024963200000 | 327.92 |
1025049600000 | 327.1 |
1025136000000 | 328.61 |
1025222400000 | 344.45 |
1025481600000 | 344.68 |
1025568000000 | 335.61 |
1025654400000 | 331.19 |
1025740800000 | 338.37 |
1025827200000 | 348.17 |
1026086400000 | 352.86 |
1026172800000 | 352.8 |
1026259200000 | 333.0899 |
1026345600000 | 321.5299 |
1026432000000 | 319.55 |
1026691200000 | 302.75 |
1026777600000 | 296.67 |
1026864000000 | 303.99 |
1026950400000 | 305.35 |
1027036800000 | 293.88 |
1027296000000 | 270.81 |
1027382400000 | 267.15 |
1027468800000 | 268.0899 |
1027555200000 | 279.33 |
1027641600000 | 278.91 |
1027900800000 | 290.01 |
1027987200000 | 294.06 |
1028073600000 | 300.17 |
1028160000000 | 285.02 |
1028246400000 | 288.69 |
1028505600000 | 284.0899 |
1028592000000 | 291.21 |
1028678400000 | 291.88 |
1028764800000 | 300.05 |
1028851200000 | 305.63 |
1029110400000 | 299.25 |
1029196800000 | 301.85 |
1029283200000 | 292.87 |
1029369600000 | 303.82 |
1029456000000 | 307.39 |
1029715200000 | 308.39 |
1029801600000 | 302.08 |
1029888000000 | 302.55 |
1029974400000 | 306.65 |
1030060800000 | 303.93 |
1030320000000 | 300.06 |
1030406400000 | 312.81 |
1030492800000 | 298.41 |
1030579200000 | 293.7 |
1030665600000 | 300.36 |
1030924800000 | 295.74 |
1031011200000 | 282.56 |
1031097600000 | 283.8399 |
1031184000000 | 284.85 |
1031270400000 | 295.04 |
1031529600000 | 291.2 |
1031616000000 | 298.23 |
1031702400000 | 304.67 |
1031788800000 | 293.14 |
1031875200000 | 286.54 |
1032134400000 | 288.52 |
1032220800000 | 282.25 |
1032307200000 | 276.23 |
1032393600000 | 274.1 |
1032480000000 | 269.13 |
1032739200000 | 265.96 |
1032825600000 | 264.07 |
1032912000000 | 263.52 |
1032998400000 | 280.1 |
1033084800000 | 283.7 |
1033344000000 | 272.3399 |
1033430400000 | 281.55 |
1033516800000 | 292.54 |
1033603200000 | 287.12 |
1033689600000 | 277.85 |
1033948800000 | 278.49 |
1034035200000 | 271.18 |
1034121600000 | 270.55 |
1034208000000 | 276.5899 |
1034294400000 | 286.16 |
1034553600000 | 282.9 |
1034640000000 | 291.95 |
1034726400000 | 287.1 |
1034812800000 | 290.94 |
1034899200000 | 289.3399 |
1035158400000 | 287.8399 |
1035244800000 | 279.85 |
1035331200000 | 271.54 |
1035417600000 | 280.0299 |
1035504000000 | 277.29 |
1035763200000 | 276.99 |
1035849600000 | 263.98 |
1035936000000 | 275.02 |
1036022400000 | 284.88 |
1036108800000 | 283.85 |
1036368000000 | 287.5299 |
1036454400000 | 287.2799 |
1036540800000 | 283.47 |
1036627200000 | 281.19 |
1036713600000 | 284.24 |
1036972800000 | 286.61 |
1037059200000 | 288.43 |
1037145600000 | 284.22 |
1037232000000 | 287.25 |
1037318400000 | 289.81 |
1037577600000 | 292.5899 |
1037664000000 | 292.13 |
1037750400000 | 288.13 |
1037836800000 | 293.18 |
1037923200000 | 287.16 |
1038182400000 | 283.68 |
1038268800000 | 281.3399 |
1038355200000 | 287.15 |
1038441600000 | 288.12 |
1038528000000 | 287.71 |
1038787200000 | 285.11 |
1038873600000 | 283.3 |
1038960000000 | 281.63 |
1039046400000 | 279.3 |
1039132800000 | 284.37 |
1039392000000 | 280.81 |
1039478400000 | 281.04 |
1039564800000 | 283.26 |
1039651200000 | 283.45 |
1039737600000 | 281.39 |
1039996800000 | 290.2 |
1040083200000 | 290.51 |
1040169600000 | 284.23 |
1040256000000 | 287.0299 |
1040342400000 | 291.3399 |
1040601600000 | 297.43 |
1040688000000 | 302.13 |
1040947200000 | 294.62 |
1041206400000 | 300.5299 |
1041292800000 | 300.55 |
1041465600000 | 306.79 |
1041552000000 | 304.7 |
1041811200000 | 311.55 |
1041897600000 | 304.66 |
1041984000000 | 300.32 |
1042070400000 | 302.63 |
1042156800000 | 303.2 |
1042416000000 | 298.33 |
1042502400000 | 297.73 |
1042588800000 | 297.54 |
1042675200000 | 299.82 |
1042761600000 | 296.19 |
1043020800000 | 289.01 |
1043107200000 | 287.11 |
1043193600000 | 280.96 |
1043280000000 | 280.87 |
1043366400000 | 279.67 |
1043625600000 | 271.21 |
1043712000000 | 274.74 |
1043798400000 | 282.55 |
1043884800000 | 285.4 |
1043971200000 | 286.81 |
1044230400000 | 288.7 |
1044316800000 | 285.94 |
1044403200000 | 286.26 |
1044489600000 | 278.25 |
1044576000000 | 272.51 |
1044835200000 | 273.5 |
1044921600000 | 277.0299 |
1045008000000 | 269.42 |
1045094400000 | 270.02 |
1045180800000 | 274.85 |
1045440000000 | 276.97 |
1045526400000 | 280.41 |
1045612800000 | 276.57 |
1045699200000 | 277.72 |
1045785600000 | 281.76 |
1046044800000 | 283.17 |
1046131200000 | 277.47 |
1046217600000 | 274.63 |
1046304000000 | 277.45 |
1046390400000 | 279.14 |
1046649600000 | 282.21 |
1046736000000 | 281.14 |
1046822400000 | 281.21 |
1046908800000 | 280.16 |
1046995200000 | 273.93 |
1047254400000 | 271.15 |
1047340800000 | 270.83 |
1047427200000 | 256.65 |
1047513600000 | 264.75 |
1047600000000 | 270.14 |
1047859200000 | 276.54 |
1047945600000 | 271.32 |
1048032000000 | 274.66 |
1048118400000 | 271.27 |
1048204800000 | 275.85 |
1048464000000 | 269.62 |
1048550400000 | 277.68 |
1048636800000 | 279.16 |
1048723200000 | 272.76 |
1048809600000 | 279.17 |
1049068800000 | 272.46 |
1049155200000 | 278.87 |
1049241600000 | 280.89 |
1049328000000 | 283.94 |
1049414400000 | 285.19 |
1049673600000 | 290.0299 |
1049760000000 | 287.56 |
1049846400000 | 290.07 |
1049932800000 | 283.02 |
1050019200000 | 284.93 |
1050278400000 | 286.05 |
1050364800000 | 289.48 |
1050451200000 | 287.73 |
1050537600000 | 288.91 |
1050969600000 | 290.41 |
1051056000000 | 292.17 |
1051142400000 | 287.35 |
1051228800000 | 279.86 |
1051488000000 | 286.42 |
1051574400000 | 283.4 |
1051660800000 | 283.29 |
1051747200000 | 284.72 |
1051833600000 | 291.46 |
1052092800000 | 295.81 |
1052179200000 | 303.7799 |
1052265600000 | 304.51 |
1052352000000 | 302.61 |
1052438400000 | 305.85 |
1052697600000 | 308.57 |
1052784000000 | 307.21 |
1052870400000 | 306.32 |
1052956800000 | 306.91 |
1053043200000 | 312.52 |
1053302400000 | 306.4 |
1053388800000 | 308.96 |
1053475200000 | 308.49 |
1053561600000 | 313.19 |
1053648000000 | 315.19 |
1053907200000 | 315.5299 |
1053993600000 | 317.29 |
1054080000000 | 319.08 |
1054166400000 | 321.36 |
1054252800000 | 317.82 |
1054512000000 | 322.14 |
1054598400000 | 323.15 |
1054684800000 | 328.01 |
1054771200000 | 328.4 |
1054857600000 | 329.48 |
1055116800000 | 326.74 |
1055203200000 | 328.66 |
1055289600000 | 336.82 |
1055376000000 | 343.19 |
1055462400000 | 341.45 |
1055721600000 | 346.32 |
1055808000000 | 343.29 |
1055894400000 | 341.52 |
1055980800000 | 338.08 |
1056067200000 | 338.5299 |
1056326400000 | 333.2799 |
1056412800000 | 332.6 |
1056499200000 | 335.81 |
1056585600000 | 329.58 |
1056672000000 | 327.19 |
1056931200000 | 323.91 |
1057017600000 | 320.37 |
1057104000000 | 323.11 |
1057190400000 | 319.85 |
1057276800000 | 320.93 |
1057536000000 | 324.41 |
1057622400000 | 322.37 |
1057708800000 | 320.26 |
1057795200000 | 316.66 |
1057881600000 | 319.1 |
1058140800000 | 321.42 |
1058227200000 | 313.04 |
1058313600000 | 312.35 |
1058400000000 | 315.46 |
1058486400000 | 318.25 |
1058745600000 | 317.66 |
1058832000000 | 320.07 |
1058918400000 | 321.75 |
1059004800000 | 323.65 |
1059091200000 | 319.19 |
1059350400000 | 322.61 |
1059436800000 | 316.76 |
1059523200000 | 314.47 |
1059609600000 | 314.82 |
1059696000000 | 309.17 |
1059955200000 | 312.22 |
1060041600000 | 315.32 |
1060128000000 | 312.15 |
1060214400000 | 317.97 |
1060300800000 | 323.65 |
1060560000000 | 332.5299 |
1060646400000 | 330.69 |
1060732800000 | 329.45 |
1060819200000 | 334.36 |
1060905600000 | 333.61 |
1061164800000 | 333.55 |
1061251200000 | 332.05 |
1061337600000 | 327.97 |
1061424000000 | 325.19 |
1061510400000 | 326.47 |
1061769600000 | 324.01 |
1061856000000 | 320.49 |
1061942400000 | 321.67 |
1062028800000 | 324.68 |
1062115200000 | 323.57 |
1062374400000 | 326.4 |
1062460800000 | 323.92 |
1062547200000 | 327.7 |
1062633600000 | 330.55 |
1062720000000 | 332.9 |
1062979200000 | 335.65 |
1063065600000 | 334.64 |
1063152000000 | 330.47 |
1063238400000 | 330.65 |
1063324800000 | 331.21 |
1063584000000 | 328.0299 |
1063670400000 | 327.04 |
1063756800000 | 329.43 |
1063843200000 | 325.62 |
1063929600000 | 328.1 |
1064188800000 | 325.7 |
1064275200000 | 323.96 |
1064361600000 | 326.8399 |
1064448000000 | 328.52 |
1064534400000 | 322.64 |
1064793600000 | 323.94 |
1064880000000 | 320.82 |
1064966400000 | 329.36 |
1065052800000 | 327.47 |
1065139200000 | 330.67 |
1065398400000 | 332.26 |
1065484800000 | 332.17 |
1065571200000 | 331.92 |
1065657600000 | 333.98 |
1065744000000 | 337.41 |
1066003200000 | 340.12 |
1066089600000 | 340.79 |
1066176000000 | 339.72 |
1066262400000 | 338.65 |
1066348800000 | 337.24 |
1066608000000 | 337.54 |
1066694400000 | 336.46 |
1066780800000 | 336.74 |
1066867200000 | 329.56 |
1066953600000 | 329.85 |
1067212800000 | 330.16 |
1067299200000 | 329.3399 |
1067385600000 | 328.77 |
1067472000000 | 328.49 |
1067558400000 | 327.27 |
1067817600000 | 330.17 |
1067904000000 | 331.71 |
1067990400000 | 327.49 |
1068076800000 | 328.19 |
1068163200000 | 331.12 |
1068422400000 | 329.18 |
1068508800000 | 328.2799 |
1068595200000 | 329.29 |
1068681600000 | 331.8 |
1068768000000 | 337.31 |
1069027200000 | 331.0899 |
1069113600000 | 332.07 |
1069200000000 | 333.16 |
1069286400000 | 332.2799 |
1069372800000 | 333.56 |
1069632000000 | 334.01 |
1069718400000 | 334.68 |
1069804800000 | 337.6 |
1069891200000 | 338.22 |
1069977600000 | 339.7799 |
1070236800000 | 345.16 |
1070323200000 | 347.95 |
1070409600000 | 349.87 |
1070496000000 | 348.12 |
1070582400000 | 349.81 |
1070841600000 | 350.7799 |
1070928000000 | 357.64 |
1071014400000 | 358.61 |
1071100800000 | 358.3399 |
1071187200000 | 362.0299 |
1071446400000 | 362.9 |
1071532800000 | 366.05 |
1071619200000 | 370.72 |
1071705600000 | 376.2799 |
1071792000000 | 376.02 |
1072051200000 | 378.04 |
1072137600000 | 375.56 |
1072224000000 | 377.2799 |
1072656000000 | 380.64 |
1072742400000 | 383.0899 |
1072828800000 | 389.3399 |
1073001600000 | 392.86 |
1073260800000 | 396.72 |
1073347200000 | 397.25 |
1073433600000 | 386.74 |
1073520000000 | 386.0899 |
1073606400000 | 376.97 |
1073865600000 | 376.41 |
1073952000000 | 378.14 |
1074038400000 | 372.35 |
1074124800000 | 373.08 |
1074211200000 | 366.62 |
1074470400000 | 369.81 |
1074556800000 | 374.19 |
1074643200000 | 380.65 |
1074729600000 | 380.26 |
1074816000000 | 378.77 |
1075075200000 | 374.52 |
1075161600000 | 375.95 |
1075248000000 | 377.92 |
1075334400000 | 370.5 |
1075420800000 | 367.0299 |
1075680000000 | 368.74 |
1075766400000 | 372.11 |
1075852800000 | 371.25 |
1075939200000 | 370.15 |
1076025600000 | 371.58 |
1076284800000 | 376.29 |
1076371200000 | 376.27 |
1076457600000 | 376.19 |
1076544000000 | 380.3 |
1076630400000 | 375.08 |
1076889600000 | 377.7799 |
1076976000000 | 379.82 |
1077062400000 | 381.05 |
1077148800000 | 379.8 |
1077235200000 | 379.6 |
1077494400000 | 383.79 |
1077580800000 | 383.4 |
1077667200000 | 382.56 |
1077753600000 | 384.26 |
1077840000000 | 382.75 |
1078099200000 | 390.22 |
1078185600000 | 389.88 |
1078272000000 | 385.32 |
1078358400000 | 386.98 |
1078444800000 | 389.8 |
1078704000000 | 392.76 |
1078790400000 | 390.24 |
1078876800000 | 392.66 |
1078963200000 | 382.39 |
1079049600000 | 377.7799 |
1079308800000 | 375.54 |
1079395200000 | 378.67 |
1079481600000 | 377.79 |
1079568000000 | 378.0899 |
1079654400000 | 381.0899 |
1079913600000 | 375.45 |
1080000000000 | 371.42 |
1080086400000 | 369.96 |
1080172800000 | 368.49 |
1080259200000 | 370.35 |
1080518400000 | 375.07 |
1080604800000 | 377.35 |
1080691200000 | 381.17 |
1080777600000 | 383.82 |
1080864000000 | 384.31 |
1081123200000 | 385.8399 |
1081209600000 | 388.8 |
1081296000000 | 387.64 |
1081382400000 | 389.67 |
1081814400000 | 392.12 |
1081900800000 | 389.39 |
1081987200000 | 394.43 |
1082073600000 | 402.0299 |
1082332800000 | 399.57 |
1082419200000 | 396.0899 |
1082505600000 | 392.1 |
1082592000000 | 391.93 |
1082678400000 | 391.68 |
1082937600000 | 393.3 |
1083024000000 | 394.13 |
1083110400000 | 388.3 |
1083196800000 | 387.97 |
1083283200000 | 388.27 |
1083542400000 | 391.56 |
1083628800000 | 398.17 |
1083715200000 | 403.2 |
1083801600000 | 397.8399 |
1083888000000 | 392.8399 |
1084147200000 | 379.97 |
1084233600000 | 382.29 |
1084320000000 | 384.17 |
1084406400000 | 386.04 |
1084492800000 | 387.77 |
1084752000000 | 386.2 |
1084838400000 | 383.1 |
1084924800000 | 388.77 |
1085011200000 | 383.7799 |
1085097600000 | 386.61 |
1085356800000 | 388.27 |
1085443200000 | 395.36 |
1085529600000 | 398.96 |
1085616000000 | 402.83 |
1085702400000 | 398.25 |
1085961600000 | 400.91 |
1086048000000 | 399.49 |
1086134400000 | 403.45 |
1086220800000 | 403.2 |
1086307200000 | 403.72 |
1086566400000 | 408.5 |
1086652800000 | 409.21 |
1086739200000 | 400.14 |
1086825600000 | 403.43 |
1086912000000 | 401.61 |
1087171200000 | 400.5299 |
1087257600000 | 403.7799 |
1087344000000 | 408.97 |
1087430400000 | 412.91 |
1087516800000 | 421.07 |
1087776000000 | 418.39 |
1087862400000 | 411.7 |
1087948800000 | 411.42 |
1088035200000 | 417.8 |
1088121600000 | 415.13 |
1088380800000 | 414.69 |
1088467200000 | 408.43 |
1088553600000 | 405.62 |
1088640000000 | 406.61 |
1088726400000 | 409.51 |
1088985600000 | 410.74 |
1089072000000 | 412.22 |
1089158400000 | 414.3399 |
1089244800000 | 417.96 |
1089331200000 | 421.88 |
1089590400000 | 419.05 |
1089676800000 | 414.8 |
1089763200000 | 417.73 |
1089849600000 | 417.64 |
1089936000000 | 421.38 |
1090195200000 | 419.1 |
1090281600000 | 417.0899 |
1090368000000 | 411.79 |
1090454400000 | 406.85 |
1090540800000 | 403.0299 |
1090800000000 | 399.46 |
1090886400000 | 398.94 |
1090972800000 | 399.37 |
1091059200000 | 409.32 |
1091145600000 | 409.71 |
1091404800000 | 406.17 |
1091491200000 | 413.43 |
1091577600000 | 409.5 |
1091664000000 | 406.6 |
1091750400000 | 404.06 |
1092009600000 | 404.12 |
1092096000000 | 410.81 |
1092182400000 | 403.66 |
1092268800000 | 406.66 |
1092355200000 | 407.5899 |
1092614400000 | 410.43 |
1092700800000 | 407.01 |
1092787200000 | 407.06 |
1092873600000 | 409.72 |
1092960000000 | 410.0899 |
1093219200000 | 409.16 |
1093305600000 | 402.8 |
1093392000000 | 402.3399 |
1093478400000 | 404.74 |
1093564800000 | 408.44 |
1093824000000 | 408.75 |
1093910400000 | 410.45 |
1093996800000 | 414.17 |
1094083200000 | 417.48 |
1094169600000 | 417.94 |
1094428800000 | 418.12 |
1094515200000 | 417.9 |
1094601600000 | 418.69 |
1094688000000 | 418.23 |
1094774400000 | 424.81 |
1095033600000 | 424.28 |
1095120000000 | 424.07 |
1095206400000 | 420.2 |
1095292800000 | 418.41 |
1095379200000 | 423.2 |
1095638400000 | 423.13 |
1095724800000 | 433.55 |
1095811200000 | 427.9 |
1095897600000 | 427.28 |
1095984000000 | 428.86 |
1096243200000 | 431.89 |
1096329600000 | 435.38 |
1096416000000 | 429.56 |
1096502400000 | 429.9 |
1096588800000 | 437.34 |
1096848000000 | 431.62 |
1096934400000 | 436.34 |
1097020800000 | 438.68 |
1097107200000 | 439.75 |
1097193600000 | 441.79 |
1097452800000 | 441.62 |
1097539200000 | 435.45 |
1097625600000 | 429.54 |
1097712000000 | 434.8 |
1097798400000 | 437.55 |
1098057600000 | 438.79 |
1098144000000 | 438.02 |
1098230400000 | 439 |
1098316800000 | 442.08 |
1098403200000 | 443.47 |
1098662400000 | 439.11 |
1098748800000 | 438.19 |
1098835200000 | 445.39 |
1098921600000 | 445.88 |
1099008000000 | 441.66 |
1099267200000 | 443.73 |
1099353600000 | 443.2 |
1099440000000 | 448.71 |
1099526400000 | 454.63 |
1099612800000 | 455.49 |
1099872000000 | 455.42 |
1099958400000 | 454.94 |
1100044800000 | 455.8 |
1100131200000 | 459.66 |
1100217600000 | 459.08 |
1100476800000 | 456.2 |
1100563200000 | 454.47 |
1100649600000 | 460.04 |
1100736000000 | 459.08 |
1100822400000 | 462.32 |
1101081600000 | 460.35 |
1101168000000 | 463.87 |
1101254400000 | 465.11 |
1101340800000 | 475.82 |
1101427200000 | 476.1 |
1101686400000 | 474.46 |
1101772800000 | 473.28 |
1101859200000 | 476.37 |
1101945600000 | 467.58 |
1102032000000 | 469.96 |
1102291200000 | 470.75 |
1102377600000 | 471.26 |
1102464000000 | 462.88 |
1102550400000 | 461.89 |
1102636800000 | 464.08 |
1102896000000 | 467.7 |
1102982400000 | 466.88 |
1103068800000 | 470.56 |
1103155200000 | 465.85 |
1103241600000 | 458.82 |
1103500800000 | 467.39 |
1103587200000 | 467.77 |
1103673600000 | 470.86 |
1103760000000 | 477.65 |
1103846400000 | 479.12 |
1104105600000 | 480.63 |
1104192000000 | 480.48 |
1104278400000 | 478.9 |
1104364800000 | 481.15 |
1104451200000 | 479.56 |
1104710400000 | 473.95 |
1104796800000 | 466.9 |
1104883200000 | 462.73 |
1104969600000 | 462.01 |
1105056000000 | 458.95 |
1105315200000 | 461.36 |
1105401600000 | 461.08 |
1105488000000 | 462.07 |
1105574400000 | 464.44 |
1105660800000 | 463.57 |
1105920000000 | 464.4 |
1106006400000 | 464.33 |
1106092800000 | 464.61 |
1106179200000 | 459.88 |
1106265600000 | 465.96 |
1106524800000 | 471.88 |
1106611200000 | 470.78 |
1106697600000 | 476.01 |
1106784000000 | 475.45 |
1106870400000 | 471.77 |
1107129600000 | 474.55 |
1107216000000 | 482.15 |
1107302400000 | 484.68 |
1107388800000 | 479.64 |
1107475200000 | 486.9 |
1107734400000 | 484.66 |
1107820800000 | 481.59 |
1107907200000 | 479.29 |
1107993600000 | 483.68 |
1108080000000 | 487.56 |
1108339200000 | 489.44 |
1108425600000 | 493.29 |
1108512000000 | 495.16 |
1108598400000 | 502.85 |
1108684800000 | 507.87 |
1108944000000 | 510.46 |
1109030400000 | 510.81 |
1109116800000 | 505.09 |
1109203200000 | 506.78 |
1109289600000 | 515.78 |
1109548800000 | 520.85 |
1109635200000 | 518.6799 |
1109721600000 | 518.59 |
1109808000000 | 522.82 |
1109894400000 | 534.01 |
1110153600000 | 528.9 |
1110240000000 | 534.14 |
1110326400000 | 532.72 |
1110412800000 | 523.97 |
1110499200000 | 527.35 |
1110758400000 | 524.76 |
1110844800000 | 527.05 |
1110931200000 | 524.33 |
1111017600000 | 522.13 |
1111104000000 | 524.6799 |
1111363200000 | 518.74 |
1111449600000 | 519.65 |
1111536000000 | 504.98 |
1111622400000 | 503.78 |
1112054400000 | 504.33 |
1112140800000 | 503.43 |
1112227200000 | 506.49 |
1112313600000 | 507.43 |
1112572800000 | 506.21 |
1112659200000 | 510.51 |
1112745600000 | 510.5 |
1112832000000 | 520.02 |
1112918400000 | 512.75 |
1113177600000 | 514.37 |
1113264000000 | 512.46 |
1113350400000 | 511.28 |
1113436800000 | 504.3 |
1113523200000 | 499.43 |
1113782400000 | 493.33 |
1113868800000 | 497.42 |
1113955200000 | 496.07 |
1114041600000 | 496.12 |
1114128000000 | 501.08 |
1114387200000 | 502.13 |
1114473600000 | 502.21 |
1114560000000 | 492.95 |
1114646400000 | 489.32 |
1114732800000 | 490.18 |
1114992000000 | 489.42 |
1115078400000 | 491.64 |
1115164800000 | 493.4 |
1115251200000 | 500.22 |
1115337600000 | 500.88 |
1115596800000 | 497.28 |
1115683200000 | 498.54 |
1115769600000 | 493.45 |
1115856000000 | 489.67 |
1115942400000 | 482.28 |
1116201600000 | 477.18 |
1116288000000 | 478.49 |
1116374400000 | 487.13 |
1116460800000 | 491.4 |
1116547200000 | 489.64 |
1116806400000 | 493.64 |
1116892800000 | 495.89 |
1116979200000 | 499.33 |
1117065600000 | 501.82 |
1117152000000 | 503.14 |
1117411200000 | 504.08 |
1117497600000 | 494.28 |
1117584000000 | 500.5 |
1117670400000 | 503.66 |
1117756800000 | 500.19 |
1118016000000 | 500.54 |
1118102400000 | 503.85 |
1118188800000 | 506 |
1118275200000 | 499.95 |
1118361600000 | 504.12 |
1118620800000 | 507.27 |
1118707200000 | 511.31 |
1118793600000 | 512.66 |
1118880000000 | 515.71 |
1118966400000 | 528.35 |
1119225600000 | 525.97 |
1119312000000 | 525.7 |
1119398400000 | 524.24 |
1119484800000 | 526.22 |
1119571200000 | 527.62 |
1119830400000 | 530.04 |
1119916800000 | 537.34 |
1120003200000 | 530.75 |
1120089600000 | 532.91 |
1120176000000 | 533.82 |
1120435200000 | 540.07 |
1120521600000 | 539.73 |
1120608000000 | 549.35 |
1120694400000 | 541.29 |
1120780800000 | 554.19 |
1121040000000 | 552.45 |
1121126400000 | 554.32 |
1121212800000 | 555.2 |
1121299200000 | 558.6 |
1121385600000 | 549.77 |
1121644800000 | 548.15 |
1121731200000 | 545.07 |
1121817600000 | 540.09 |
1121904000000 | 536.82 |
1121990400000 | 542.23 |
1122249600000 | 550.9 |
1122336000000 | 546.23 |
1122422400000 | 546.14 |
1122508800000 | 549.76 |
1122595200000 | 554.3099 |
1122854400000 | 555.87 |
1122940800000 | 563.5 |
1123027200000 | 572.55 |
1123113600000 | 567.7 |
1123200000000 | 560.24 |
1123459200000 | 569.6799 |
1123545600000 | 576.1 |
1123632000000 | 580.8099 |
1123718400000 | 587.44 |
1123804800000 | 585.82 |
1124064000000 | 581.95 |
1124150400000 | 571.34 |
1124236800000 | 569.53 |
1124323200000 | 556.03 |
1124409600000 | 564.78 |
1124668800000 | 571.4299 |
1124755200000 | 562.52 |
1124841600000 | 568.95 |
1124928000000 | 565.62 |
1125014400000 | 562.23 |
1125273600000 | 563 |
1125360000000 | 561.9299 |
1125446400000 | 581.14 |
1125532800000 | 599.94 |
1125619200000 | 601.44 |
1125878400000 | 596.54 |
1125964800000 | 599.29 |
1126051200000 | 598.74 |
1126137600000 | 598.12 |
1126224000000 | 603.08 |
1126483200000 | 595.26 |
1126569600000 | 589.42 |
1126656000000 | 593.73 |
1126742400000 | 592.76 |
1126828800000 | 598.5 |
1127088000000 | 602.8099 |
1127174400000 | 605.12 |
1127260800000 | 605.69 |
1127347200000 | 603.98 |
1127433600000 | 599.09 |
1127692800000 | 600.53 |
1127779200000 | 601.02 |
1127865600000 | 603.86 |
1127952000000 | 606.38 |
1128038400000 | 606.24 |
1128297600000 | 599.08 |
1128384000000 | 591.25 |
1128470400000 | 573.38 |
1128556800000 | 569 |
1128643200000 | 569.03 |
1128902400000 | 567.36 |
1128988800000 | 570.39 |
1129075200000 | 568.15 |
1129161600000 | 550.91 |
1129248000000 | 547.03 |
1129507200000 | 556.27 |
1129593600000 | 545.46 |
1129680000000 | 534.76 |
1129766400000 | 534.95 |
1129852800000 | 533.0599 |
1130112000000 | 543.6 |
1130198400000 | 546.69 |
1130284800000 | 553.45 |
1130371200000 | 542.54 |
1130457600000 | 542.09 |
1130716800000 | 552.51 |
1130803200000 | 552.69 |
1130889600000 | 559.62 |
1130976000000 | 568.19 |
1131062400000 | 560.07 |
1131321600000 | 555.04 |
1131408000000 | 549.67 |
1131494400000 | 549.85 |
1131580800000 | 535.59 |
1131667200000 | 534.95 |
1131926400000 | 542.67 |
1132012800000 | 546.82 |
1132099200000 | 541.37 |
1132185600000 | 550.73 |
1132272000000 | 553.03 |
1132531200000 | 564.35 |
1132617600000 | 571.8 |
1132704000000 | 572.79 |
1132790400000 | 569.55 |
1132876800000 | 569.82 |
1133136000000 | 563.03 |
1133222400000 | 559.94 |
1133308800000 | 557.32 |
1133395200000 | 565.96 |
1133481600000 | 568.5 |
1133740800000 | 574.58 |
1133827200000 | 574.64 |
1133913600000 | 569.2 |
1134000000000 | 577.34 |
1134086400000 | 572.66 |
1134345600000 | 572.35 |
1134432000000 | 580.5599 |
1134518400000 | 585.79 |
1134604800000 | 578.2 |
1134691200000 | 578.98 |
1134950400000 | 571.29 |
1135036800000 | 567.22 |
1135123200000 | 567.97 |
1135209600000 | 569.25 |
1135296000000 | 569.6 |
1135641600000 | 568.11 |
1135728000000 | 568.9 |
1135814400000 | 567.47 |
1135900800000 | 561.1 |
1136160000000 | 566.61 |
1136246400000 | 581.39 |
1136332800000 | 586.87 |
1136419200000 | 584.84 |
1136505600000 | 593.71 |
1136764800000 | 595.6799 |
1136851200000 | 593.65 |
1136937600000 | 598.63 |
1137024000000 | 606.59 |
1137110400000 | 602.97 |
1137369600000 | 612.08 |
1137456000000 | 607.51 |
1137542400000 | 601.33 |
1137628800000 | 603.42 |
1137715200000 | 601.38 |
1137974400000 | 609.25 |
1138060800000 | 606.89 |
1138147200000 | 606.75 |
1138233600000 | 603.36 |
1138320000000 | 608.23 |
1138579200000 | 610.65 |
1138665600000 | 613.2 |
1138752000000 | 613.9 |
1138838400000 | 597.62 |
1138924800000 | 593.88 |
1139184000000 | 599.27 |
1139270400000 | 590.3099 |
1139356800000 | 579.77 |
1139443200000 | 588.67 |
1139529600000 | 576.16 |
1139788800000 | 582.82 |
1139875200000 | 573.1 |
1139961600000 | 573.8099 |
1140048000000 | 574.78 |
1140134400000 | 579.55 |
1140393600000 | 585.57 |
1140480000000 | 584.37 |
1140566400000 | 578.94 |
1140652800000 | 577.6799 |
1140739200000 | 578.38 |
1140998400000 | 579.73 |
1141084800000 | 573.0599 |
1141171200000 | 573.23 |
1141257600000 | 572.7 |
1141344000000 | 573.97 |
1141603200000 | 571.83 |
1141689600000 | 563.8 |
1141776000000 | 564.89 |
1141862400000 | 564.89 |
1141948800000 | 565.51 |
1142208000000 | 572.9299 |
1142294400000 | 578.85 |
1142380800000 | 584.25 |
1142467200000 | 587.72 |
1142553600000 | 589.7 |
1142812800000 | 587.85 |
1142899200000 | 578.5599 |
1142985600000 | 580.57 |
1143072000000 | 574.05 |
1143158400000 | 584.79 |
1143417600000 | 580.94 |
1143504000000 | 585.55 |
1143590400000 | 586.1799 |
1143676800000 | 599.78 |
1143763200000 | 592.07 |
1144022400000 | 598.03 |
1144108800000 | 596.63 |
1144195200000 | 602.0599 |
1144281600000 | 601.97 |
1144368000000 | 599.85 |
1144627200000 | 608.37 |
1144713600000 | 605.8 |
1144800000000 | 601.71 |
1144886400000 | 599.88 |
1145318400000 | 616.61 |
1145404800000 | 624.85 |
1145491200000 | 622.42 |
1145577600000 | 629.94 |
1145836800000 | 636.65 |
1145923200000 | 633.4299 |
1146009600000 | 634.66 |
1146096000000 | 631.25 |
1146182400000 | 624.6 |
1146441600000 | 625.69 |
1146528000000 | 633.9 |
1146614400000 | 624.24 |
1146700800000 | 634.92 |
1146787200000 | 644.8099 |
1147046400000 | 635.3099 |
1147132800000 | 639.86 |
1147219200000 | 634.9 |
1147305600000 | 638.86 |
1147392000000 | 629.19 |
1147651200000 | 615.35 |
1147737600000 | 617.4 |
1147824000000 | 594.89 |
1147910400000 | 593.97 |
1147996800000 | 589.61 |
1148256000000 | 579.08 |
1148342400000 | 598.5599 |
1148428800000 | 585.78 |
1148515200000 | 597.65 |
1148601600000 | 606.73 |
1148860800000 | 607.89 |
1148947200000 | 601.15 |
1149033600000 | 604.21 |
1149120000000 | 607.08 |
1149206400000 | 608.8 |
1149465600000 | 611.8 |
1149552000000 | 591.69 |
1149638400000 | 587.99 |
1149724800000 | 559.98 |
1149811200000 | 569.25 |
1150070400000 | 565.11 |
1150156800000 | 552.4 |
1150243200000 | 550 |
1150329600000 | 565.16 |
1150416000000 | 563.67 |
1150675200000 | 557.62 |
1150761600000 | 563.33 |
1150848000000 | 566.1 |
1150934400000 | 567.08 |
1151020800000 | 576.14 |
1151280000000 | 573.86 |
1151366400000 | 577.78 |
1151452800000 | 576.2 |
1151539200000 | 585.26 |
1151625600000 | 609.58 |
1151884800000 | 616.03 |
1151971200000 | 616.02 |
1152057600000 | 603.1 |
1152144000000 | 611.2 |
1152230400000 | 618.9 |
1152489600000 | 617.4299 |
1152576000000 | 612.54 |
1152662400000 | 613.73 |
1152748800000 | 607.13 |
1152835200000 | 599.94 |
1153094400000 | 588.39 |
1153180800000 | 583.5 |
1153267200000 | 594.17 |
1153353600000 | 597.11 |
1153440000000 | 595.0599 |
1153699200000 | 600 |
1153785600000 | 605.96 |
1153872000000 | 613.02 |
1153958400000 | 626.22 |
1154044800000 | 630.03 |
1154304000000 | 625.77 |
1154390400000 | 620.32 |
1154476800000 | 625.34 |
1154563200000 | 618.17 |
1154649600000 | 626.98 |
1154908800000 | 619.73 |
1154995200000 | 620.05 |
1155081600000 | 631.02 |
1155168000000 | 622.86 |
1155254400000 | 622.5 |
1155513600000 | 624.27 |
1155600000000 | 630.38 |
1155686400000 | 634.9299 |
1155772800000 | 629.89 |
1155859200000 | 627.42 |
1156118400000 | 635.37 |
1156204800000 | 634.23 |
1156291200000 | 631.15 |
1156377600000 | 631.86 |
1156464000000 | 631.97 |
1156723200000 | 635.5 |
1156809600000 | 627.25 |
1156896000000 | 628.46 |
1156982400000 | 621.51 |
1157068800000 | 622.45 |
1157328000000 | 625.74 |
1157414400000 | 622.44 |
1157500800000 | 610.5 |
1157587200000 | 599.28 |
1157673600000 | 598.41 |
1157932800000 | 589.55 |
1158019200000 | 590.24 |
1158105600000 | 589.61 |
1158192000000 | 590.7 |
1158278400000 | 582.3 |
1158537600000 | 587.13 |
1158624000000 | 590.02 |
1158710400000 | 593.51 |
1158796800000 | 594.92 |
1158883200000 | 593.05 |
1159142400000 | 584.28 |
1159228800000 | 593.09 |
1159315200000 | 601.01 |
1159401600000 | 610.11 |
1159488000000 | 608.39 |
1159747200000 | 611.39 |
1159833600000 | 601.55 |
1159920000000 | 596.1799 |
1160006400000 | 604.71 |
1160092800000 | 600.44 |
1160352000000 | 606.91 |
1160438400000 | 606.03 |
1160524800000 | 609.6 |
1160611200000 | 613.02 |
1160697600000 | 614.91 |
1160956800000 | 623.03 |
1161043200000 | 621.94 |
1161129600000 | 622.77 |
1161216000000 | 628.08 |
1161302400000 | 634.28 |
1161561600000 | 629.63 |
1161648000000 | 630.1799 |
1161734400000 | 636.36 |
1161820800000 | 642.23 |
1161907200000 | 639.67 |
1162166400000 | 636.71 |
1162252800000 | 637.08 |
1162339200000 | 638.96 |
1162425600000 | 632.65 |
1162512000000 | 636.88 |
1162771200000 | 648.32 |
1162857600000 | 656.7 |
1162944000000 | 658.65 |
1163030400000 | 667.9299 |
1163116800000 | 676.6 |
1163376000000 | 671.76 |
1163462400000 | 675.51 |
1163548800000 | 676.77 |
1163635200000 | 679.52 |
1163721600000 | 665.01 |
1163980800000 | 669.04 |
1164067200000 | 671.28 |
1164153600000 | 673.2 |
1164240000000 | 674.44 |
1164326400000 | 678.65 |
1164585600000 | 673.7 |
1164672000000 | 675.13 |
1164758400000 | 685.17 |
1164844800000 | 681.62 |
1164931200000 | 678.28 |
1165190400000 | 678.44 |
1165276800000 | 688.05 |
1165363200000 | 688.52 |
1165449600000 | 689.15 |
1165536000000 | 689.95 |
1165795200000 | 689.11 |
1165881600000 | 688.07 |
1165968000000 | 692.78 |
1166054400000 | 696.85 |
1166140800000 | 699.12 |
1166400000000 | 690.75 |
1166486400000 | 690.74 |
1166572800000 | 693.33 |
1166659200000 | 689.12 |
1166745600000 | 680.39 |
1167177600000 | 690.1799 |
1167264000000 | 689.46 |
1167350400000 | 690.28 |
1167696000000 | 701.99 |
1167782400000 | 691.07 |
1167868800000 | 673.52 |
1167955200000 | 659.94 |
1168214400000 | 658.03 |
1168300800000 | 649.17 |
1168387200000 | 639.19 |
1168473600000 | 648.04 |
1168560000000 | 648.55 |
1168819200000 | 653.85 |
1168905600000 | 645.72 |
1168992000000 | 642.94 |
1169078400000 | 642.73 |
1169164800000 | 648.23 |
1169424000000 | 647.97 |
1169510400000 | 655.07 |
1169596800000 | 656.3 |
1169683200000 | 653.53 |
1169769600000 | 647.01 |
1170028800000 | 647.54 |
1170115200000 | 650.3 |
1170201600000 | 652.54 |
1170288000000 | 661.77 |
1170374400000 | 658.07 |
1170633600000 | 661.32 |
1170720000000 | 659.54 |
1170806400000 | 663.79 |
1170892800000 | 659.29 |
1170979200000 | 662.11 |
1171238400000 | 653.88 |
1171324800000 | 660.9299 |
1171411200000 | 671.52 |
1171497600000 | 671.96 |
1171584000000 | 668.78 |
1171843200000 | 673.39 |
1171929600000 | 665.01 |
1172016000000 | 661.39 |
1172102400000 | 663.08 |
1172188800000 | 668.27 |
1172448000000 | 677.77 |
1172534400000 | 663.66 |
1172620800000 | 647.47 |
1172707200000 | 639.03 |
1172793600000 | 636.8 |
1173052800000 | 628.17 |
1173139200000 | 630.86 |
1173225600000 | 637.72 |
1173312000000 | 643.3099 |
1173398400000 | 644.32 |
1173657600000 | 641.74 |
1173744000000 | 638.29 |
1173830400000 | 625.44 |
1173916800000 | 635.94 |
1174003200000 | 638.59 |
1174262400000 | 645.38 |
1174348800000 | 644.6 |
1174435200000 | 647.48 |
1174521600000 | 662.55 |
1174608000000 | 671.17 |
1174867200000 | 668.86 |
1174953600000 | 669.12 |
1175040000000 | 677.07 |
1175126400000 | 682.62 |
1175212800000 | 680.71 |
1175472000000 | 682.34 |
1175558400000 | 686.03 |
1175644800000 | 684.7 |
1175731200000 | 688.78 |
1176163200000 | 689.83 |
1176249600000 | 693.28 |
1176336000000 | 696.7 |
1176422400000 | 706.72 |
1176681600000 | 708.96 |
1176768000000 | 713.72 |
1176854400000 | 707.96 |
1176940800000 | 703.74 |
1177027200000 | 708.1799 |
1177286400000 | 710.8 |
1177372800000 | 707.75 |
1177459200000 | 715.03 |
1177545600000 | 712.11 |
1177632000000 | 709.4 |
1177891200000 | 711.25 |
1177977600000 | 708.59 |
1178064000000 | 716.25 |
1178150400000 | 722.07 |
1178236800000 | 726.87 |
1178496000000 | 725.78 |
1178582400000 | 712.87 |
1178668800000 | 716.16 |
1178755200000 | 711.63 |
1178841600000 | 717.24 |
1179100800000 | 720.32 |
1179187200000 | 726.79 |
1179273600000 | 721.89 |
1179360000000 | 728.3 |
1179446400000 | 742.59 |
1179705600000 | 747.82 |
1179792000000 | 746.83 |
1179878400000 | 751.83 |
1179964800000 | 741.09 |
1180051200000 | 743.86 |
1180310400000 | 743.82 |
1180396800000 | 741.85 |
1180483200000 | 734.12 |
1180569600000 | 743.05 |
1180656000000 | 746.6 |
1180915200000 | 744.74 |
1181001600000 | 747.73 |
1181088000000 | 737.6799 |
1181174400000 | 734.95 |
1181260800000 | 727.57 |
1181520000000 | 730.08 |
1181606400000 | 727.16 |
1181692800000 | 733.13 |
1181779200000 | 756.22 |
1181865600000 | 769.42 |
1182124800000 | 772.98 |
1182211200000 | 775.92 |
1182297600000 | 778.38 |
1182384000000 | 775.79 |
1182470400000 | 772.66 |
1182729600000 | 771.54 |
1182816000000 | 765.86 |
1182902400000 | 756.64 |
1182988800000 | 779.64 |
1183075200000 | 792.92 |
1183334400000 | 807.45 |
1183420800000 | 807.2 |
1183507200000 | 810.33 |
1183593600000 | 805.75 |
1183680000000 | 824.6 |
1183939200000 | 832.21 |
1184025600000 | 827.15 |
1184112000000 | 823.3099 |
1184198400000 | 838.94 |
1184284800000 | 843.57 |
1184544000000 | 836.5 |
1184630400000 | 829.2 |
1184716800000 | 817.05 |
1184803200000 | 828.03 |
1184889600000 | 809.64 |
1185148800000 | 821.52 |
1185235200000 | 805.2 |
1185321600000 | 783.82 |
1185408000000 | 771.36 |
1185494400000 | 757.5 |
1185753600000 | 763.7 |
1185840000000 | 778.59 |
1185926400000 | 766.57 |
1186012800000 | 753 |
1186099200000 | 743.42 |
1186358400000 | 732.9299 |
1186444800000 | 744.39 |
1186531200000 | 766.3 |
1186617600000 | 744.07 |
1186704000000 | 718.73 |
1186963200000 | 733.53 |
1187049600000 | 721.07 |
1187136000000 | 716.17 |
1187222400000 | 681.73 |
1187308800000 | 704.04 |
1187568000000 | 702.52 |
1187654400000 | 699.07 |
1187740800000 | 713.16 |
1187827200000 | 718.34 |
1187913600000 | 731.09 |
1188172800000 | 727.74 |
1188259200000 | 714.12 |
1188345600000 | 722.67 |
1188432000000 | 735.26 |
1188518400000 | 746.83 |
1188777600000 | 741.59 |
1188864000000 | 744.1 |
1188950400000 | 736.61 |
1189036800000 | 749.8099 |
1189123200000 | 737.38 |
1189382400000 | 738.8 |
1189468800000 | 752.0599 |
1189555200000 | 759.21 |
1189641600000 | 767.12 |
1189728000000 | 763.58 |
1189987200000 | 755.1 |
1190073600000 | 769.6799 |
1190160000000 | 799.2 |
1190246400000 | 804.21 |
1190332800000 | 804.4 |
1190592000000 | 805.97 |
1190678400000 | 796.26 |
1190764800000 | 799.39 |
1190851200000 | 802.12 |
1190937600000 | 801.07 |
1191196800000 | 802.41 |
1191283200000 | 788.16 |
1191369600000 | 779.51 |
1191456000000 | 778.44 |
1191542400000 | 784.12 |
1191801600000 | 777.74 |
1191888000000 | 784.05 |
1191974400000 | 785.72 |
1192060800000 | 797.17 |
1192147200000 | 797.79 |
1192406400000 | 806.84 |
1192492800000 | 810.2 |
1192579200000 | 808.16 |
1192665600000 | 804.09 |
1192752000000 | 800.02 |
1193011200000 | 779.83 |
1193097600000 | 783.74 |
1193184000000 | 781.2 |
1193270400000 | 784.66 |
1193356800000 | 801.96 |
1193616000000 | 811.27 |
1193702400000 | 806.26 |
1193788800000 | 810.52 |
1193875200000 | 792.75 |
1193961600000 | 797.37 |
1194220800000 | 794.23 |
1194307200000 | 802.23 |
1194393600000 | 832.15 |
1194480000000 | 828.9 |
1194566400000 | 818.22 |
1194825600000 | 796.64 |
1194912000000 | 784.45 |
1194998400000 | 799.49 |
1195084800000 | 788.88 |
1195171200000 | 793.38 |
1195430400000 | 785.24 |
1195516800000 | 803.37 |
1195603200000 | 801.54 |
1195689600000 | 800.64 |
1195776000000 | 800.69 |
1196035200000 | 798.01 |
1196121600000 | 788.96 |
1196208000000 | 792.94 |
1196294400000 | 801.59 |
1196380800000 | 803.95 |
1196640000000 | 796.89 |
1196726400000 | 799.26 |
1196812800000 | 815.01 |
1196899200000 | 816.3099 |
1196985600000 | 816.32 |
1197244800000 | 813.64 |
1197331200000 | 810.9299 |
1197417600000 | 816.27 |
1197504000000 | 795.1799 |
1197590400000 | 792.45 |
1197849600000 | 777.57 |
1197936000000 | 774.71 |
1198022400000 | 775.84 |
1198108800000 | 782.44 |
1198195200000 | 790.11 |
1198454400000 | 792.48 |
1198713600000 | 809.57 |
1198800000000 | 822.01 |
1199059200000 | 818.3099 |
1199232000000 | 820.67 |
1199318400000 | 835.22 |
1199404800000 | 829.05 |
1199664000000 | 839.38 |
1199750400000 | 842.1 |
1199836800000 | 836.21 |
1199923200000 | 824.46 |
1200009600000 | 818.02 |
1200268800000 | 827.36 |
1200355200000 | 801.24 |
1200441600000 | 772.36 |
1200528000000 | 760.5599 |
1200614400000 | 752.02 |
1200873600000 | 697.82 |
1200960000000 | 706.38 |
1201046400000 | 667.51 |
1201132800000 | 718.22 |
1201219200000 | 721.14 |
1201478400000 | 717.46 |
1201564800000 | 727.74 |
1201651200000 | 711.58 |
1201737600000 | 711.65 |
1201824000000 | 723.92 |
1202083200000 | 731.89 |
1202169600000 | 702.25 |
1202256000000 | 706.75 |
1202342400000 | 684.58 |
1202428800000 | 690.67 |
1202688000000 | 688.53 |
1202774400000 | 717.88 |
1202860800000 | 715.8099 |
1202947200000 | 729.97 |
1203033600000 | 725.17 |
1203292800000 | 736.23 |
1203379200000 | 750.44 |
1203465600000 | 734.53 |
1203552000000 | 741.91 |
1203638400000 | 742.9 |
1203897600000 | 759.34 |
1203984000000 | 764.98 |
1204070400000 | 776.71 |
1204156800000 | 773.25 |
1204243200000 | 766.75 |
1204502400000 | 757.22 |
1204588800000 | 747.72 |
1204675200000 | 767.95 |
1204761600000 | 760.69 |
1204848000000 | 747.26 |
1205107200000 | 744.4 |
1205193600000 | 755.2 |
1205280000000 | 765.26 |
1205366400000 | 761.52 |
1205452800000 | 758.69 |
1205712000000 | 735.92 |
1205798400000 | 754.75 |
1205884800000 | 740.89 |
1205971200000 | 712.44 |
1206403200000 | 737.6799 |
1206489600000 | 748.13 |
1206576000000 | 755.21 |
1206662400000 | 749.73 |
1206921600000 | 753.5599 |
1207008000000 | 752.28 |
1207094400000 | 764.57 |
1207180800000 | 770.67 |
1207267200000 | 777.75 |
1207526400000 | 784.41 |
1207612800000 | 787.83 |
1207699200000 | 799.53 |
1207785600000 | 803.4 |
1207872000000 | 792.45 |
1208131200000 | 788.4 |
1208217600000 | 803.96 |
1208304000000 | 827.62 |
1208390400000 | 823.01 |
1208476800000 | 827.3099 |
1208736000000 | 842.58 |
1208822400000 | 848.21 |
1208908800000 | 851.38 |
1208995200000 | 836.1799 |
1209081600000 | 838.55 |
1209340800000 | 840.51 |
1209427200000 | 846.29 |
1209513600000 | 846.87 |
1209600000000 | 840.42 |
1209686400000 | 845.58 |
1209945600000 | 852.95 |
1210032000000 | 859.75 |
1210118400000 | 855 |
1210204800000 | 851.54 |
1210291200000 | 845.9 |
1210550400000 | 857 |
1210636800000 | 858.11 |
1210723200000 | 869.72 |
1210809600000 | 870.12 |
1210896000000 | 893.56 |
1211155200000 | 910.73 |
1211241600000 | 908.25 |
1211328000000 | 936.09 |
1211414400000 | 930.78 |
1211500800000 | 916.56 |
1211760000000 | 912.67 |
1211846400000 | 892.84 |
1211932800000 | 891.25 |
1212019200000 | 898.13 |
1212105600000 | 895.14 |
1212364800000 | 887.36 |
1212451200000 | 888.82 |
1212537600000 | 861.38 |
1212624000000 | 870.12 |
1212710400000 | 875.76 |
1212969600000 | 889.57 |
1213056000000 | 859.57 |
1213142400000 | 851.01 |
1213228800000 | 840.91 |
1213315200000 | 832.88 |
1213574400000 | 845.03 |
1213660800000 | 845.41 |
1213747200000 | 830.91 |
1213833600000 | 828.02 |
1213920000000 | 828.1799 |
1214179200000 | 830.48 |
1214265600000 | 830.98 |
1214352000000 | 828.94 |
1214438400000 | 828.46 |
1214524800000 | 838.94 |
1214784000000 | 856.22 |
1214870400000 | 838.41 |
1214956800000 | 837.3099 |
1215043200000 | 818.26 |
1215129600000 | 812.97 |
1215388800000 | 828.92 |
1215475200000 | 807.04 |
1215561600000 | 811.25 |
1215648000000 | 790.66 |
1215734400000 | 796.32 |
1215993600000 | 786.49 |
1216080000000 | 770.58 |
1216166400000 | 744.2 |
1216252800000 | 757.51 |
1216339200000 | 754.88 |
1216598400000 | 758.39 |
1216684800000 | 772.82 |
1216771200000 | 766.45 |
1216857600000 | 743.5599 |
1216944000000 | 752.21 |
1217203200000 | 763.13 |
1217289600000 | 752.64 |
1217376000000 | 755.99 |
1217462400000 | 761.41 |
1217548800000 | 745.72 |
1217808000000 | 737.8 |
1217894400000 | 722.85 |
1217980800000 | 729.25 |
1218067200000 | 735.88 |
1218153600000 | 708.5 |
1218412800000 | 718.63 |
1218499200000 | 713.39 |
1218585600000 | 701.9299 |
1218672000000 | 708.5 |
1218758400000 | 696.49 |
1219017600000 | 705.77 |
1219104000000 | 695.54 |
1219190400000 | 713.73 |
1219276800000 | 725.79 |
1219363200000 | 722.85 |
1219622400000 | 713.78 |
1219708800000 | 708.57 |
1219795200000 | 720.61 |
1219881600000 | 723.51 |
1219968000000 | 726.73 |
1220227200000 | 706.15 |
1220313600000 | 692.6 |
1220400000000 | 676.5 |
1220486400000 | 659.23 |
1220572800000 | 636.35 |
1220832000000 | 647.79 |
1220918400000 | 624.94 |
1221004800000 | 618.38 |
1221091200000 | 619.3 |
1221177600000 | 649.51 |
1221436800000 | 616.5 |
1221523200000 | 593.29 |
1221609600000 | 596.51 |
1221696000000 | 588.44 |
1221782400000 | 645.49 |
1222041600000 | 651.75 |
1222128000000 | 650.72 |
1222214400000 | 647.12 |
1222300800000 | 657.91 |
1222387200000 | 640.71 |
1222646400000 | 598.3099 |
1222732800000 | 592.92 |
1222819200000 | 587.62 |
1222905600000 | 559.58 |
1222992000000 | 573.95 |
1223251200000 | 507.11 |
1223337600000 | 517.82 |
1223424000000 | 477.08 |
1223510400000 | 463.76 |
1223596800000 | 425.77 |
1223856000000 | 475.73 |
1223942400000 | 504.7 |
1224028800000 | 467.33 |
1224115200000 | 421.47 |
1224201600000 | 461.56 |
1224460800000 | 481.61 |
1224547200000 | 479.65 |
1224633600000 | 438.32 |
1224720000000 | 440.34 |
1224806400000 | 415.27 |
1225065600000 | 397.15 |
1225152000000 | 411.19 |
1225238400000 | 482.8 |
1225324800000 | 474.31 |
1225411200000 | 487.51 |
1225670400000 | 495.39 |
1225756800000 | 529.28 |
1225843200000 | 511 |
1225929600000 | 463.58 |
1226016000000 | 478.17 |
1226275200000 | 493.12 |
1226361600000 | 457.77 |
1226448000000 | 443.49 |
1226534400000 | 454.78 |
1226620800000 | 472.4 |
1226880000000 | 453.64 |
1226966400000 | 468.06 |
1227052800000 | 447.95 |
1227139200000 | 422.88 |
1227225600000 | 410.33 |
1227484800000 | 474.22 |
1227571200000 | 485.09 |
1227657600000 | 477.59 |
1227744000000 | 488.42 |
1227830400000 | 471.38 |
1228089600000 | 434.4 |
1228176000000 | 451.16 |
1228262400000 | 444.75 |
1228348800000 | 449.59 |
1228435200000 | 409.38 |
1228694400000 | 463.4 |
1228780800000 | 468.13 |
1228867200000 | 475.36 |
1228953600000 | 492.54 |
1229040000000 | 481.19 |
1229299200000 | 498.13 |
1229385600000 | 508.16 |
1229472000000 | 534.17 |
1229558400000 | 527.17 |
1229644800000 | 490.42 |
1229904000000 | 482.68 |
1229990400000 | 476.61 |
1230076800000 | 477.53 |
1230508800000 | 488.34 |
1230595200000 | 498.65 |
1230681600000 | 488.08 |
1230854400000 | 514.24 |
1231113600000 | 512.38 |
1231200000000 | 506.62 |
1231286400000 | 501.53 |
1231372800000 | 510.38 |
1231459200000 | 494.8 |
1231718400000 | 480.34 |
1231804800000 | 470.19 |
1231891200000 | 452.59 |
1231977600000 | 440.69 |
1232064000000 | 454.2 |
1232323200000 | 449.19 |
1232409600000 | 437.52 |
1232496000000 | 427.75 |
1232582400000 | 425.91 |
1232668800000 | 425.9 |
1232928000000 | 459.39 |
1233014400000 | 464.73 |
1233100800000 | 475.54 |
1233187200000 | 468.1 |
1233273600000 | 452.53 |
1233532800000 | 448.11 |
1233619200000 | 459.79 |
1233705600000 | 471.03 |
1233792000000 | 469.79 |
1233878400000 | 481.9 |
1234137600000 | 492.98 |
1234224000000 | 475.52 |
1234310400000 | 468.65 |
1234396800000 | 460.16 |
1234483200000 | 472.48 |
1234742400000 | 466.05 |
1234828800000 | 442.36 |
1234915200000 | 442.44 |
1235001600000 | 449.5 |
1235088000000 | 425.25 |
1235347200000 | 428.61 |
1235433600000 | 425.77 |
1235520000000 | 425.6 |
1235606400000 | 432.19 |
1235692800000 | 424.41 |
1235952000000 | 395.14 |
1236038400000 | 383.13 |
1236124800000 | 406.71 |
1236211200000 | 383.73 |
1236297600000 | 383.39 |
1236556800000 | 386.1 |
1236643200000 | 410.33 |
1236729600000 | 408.19 |
1236816000000 | 410.8 |
1236902400000 | 417.1 |
1237161600000 | 423.7 |
1237248000000 | 419.2 |
1237334400000 | 419.55 |
1237420800000 | 451.22 |
1237507200000 | 448.45 |
1237766400000 | 457.64 |
1237852800000 | 453.08 |
1237939200000 | 463.67 |
1238025600000 | 467.19 |
1238112000000 | 450.59 |
1238371200000 | 424.62 |
1238457600000 | 439.89 |
1238544000000 | 435.56 |
1238630400000 | 465.7 |
1238716800000 | 453.94 |
1238976000000 | 447.46 |
1239062400000 | 439.6 |
1239148800000 | 437.78 |
1239235200000 | 444.32 |
1239667200000 | 441.58 |
1239753600000 | 435.13 |
1239840000000 | 438.51 |
1239926400000 | 440.2 |
1240185600000 | 421.47 |
1240272000000 | 425.83 |
1240358400000 | 432.04 |
1240444800000 | 438.98 |
1240531200000 | 465.95 |
1240790400000 | 458.59 |
1240876800000 | 455.97 |
1240963200000 | 469.93 |
1241049600000 | 473.26 |
1241136000000 | 473.33 |
1241395200000 | 492.16 |
1241481600000 | 488.41 |
1241568000000 | 494.51 |
1241654400000 | 499.48 |
1241740800000 | 514.27 |
1242000000000 | 510.73 |
1242086400000 | 516.58 |
1242172800000 | 509.65 |
1242259200000 | 502.41 |
1242345600000 | 507.13 |
1242604800000 | 516.55 |
1242691200000 | 521.0599 |
1242777600000 | 536.58 |
1242864000000 | 520.51 |
1242950400000 | 528.73 |
1243209600000 | 528.33 |
1243296000000 | 535.48 |
1243382400000 | 534.84 |
1243468800000 | 534.82 |
1243555200000 | 548.52 |
1243814400000 | 566.37 |
1243900800000 | 573.39 |
1243987200000 | 553.57 |
1244073600000 | 558.59 |
1244160000000 | 557.9 |
1244419200000 | 544.91 |
1244505600000 | 552.03 |
1244592000000 | 559.61 |
1244678400000 | 566.8099 |
1244764800000 | 554.1799 |
1245024000000 | 532.66 |
1245110400000 | 534.03 |
1245196800000 | 519.57 |
1245283200000 | 524.88 |
1245369600000 | 528.44 |
1245628800000 | 506.76 |
1245715200000 | 508.18 |
1245801600000 | 522.47 |
1245888000000 | 511.88 |
1245974400000 | 517.23 |
1246233600000 | 526.54 |
1246320000000 | 521.19 |
1246406400000 | 537.22 |
1246492800000 | 518.62 |
1246579200000 | 516.42 |
1246838400000 | 500.93 |
1246924800000 | 496.71 |
1247011200000 | 487 |
1247097600000 | 494.11 |
1247184000000 | 485.38 |
1247443200000 | 495.04 |
1247529600000 | 497.97 |
1247616000000 | 517.8099 |
1247702400000 | 521.76 |
1247788800000 | 526.25 |
1248048000000 | 538.35 |
1248134400000 | 546.89 |
1248220800000 | 544 |
1248307200000 | 555.89 |
1248393600000 | 551.83 |
1248652800000 | 560.24 |
1248739200000 | 544.97 |
1248825600000 | 540.55 |
1248912000000 | 549.0599 |
1248998400000 | 534.3099 |
1249257600000 | 547.29 |
1249344000000 | 541.91 |
1249430400000 | 535.12 |
1249516800000 | 535.46 |
1249603200000 | 531.25 |
1249862400000 | 527.08 |
1249948800000 | 520.39 |
1250035200000 | 533.3 |
1250121600000 | 536.28 |
1250208000000 | 531.61 |
1250467200000 | 513.39 |
1250553600000 | 521.36 |
1250640000000 | 526.8099 |
1250726400000 | 537.58 |
1250812800000 | 553.8 |
1251072000000 | 560.64 |
1251158400000 | 563.97 |
1251244800000 | 553.97 |
1251331200000 | 552.01 |
1251417600000 | 561.15 |
1251676800000 | 555.61 |
1251763200000 | 544.0599 |
1251849600000 | 545.1799 |
1251936000000 | 544.97 |
1252022400000 | 551.0599 |
1252281600000 | 558.85 |
1252368000000 | 572.9 |
1252454400000 | 587.2 |
1252540800000 | 587.01 |
1252627200000 | 591.32 |
1252886400000 | 590.36 |
1252972800000 | 591.9299 |
1253059200000 | 599.08 |
1253145600000 | 603.1799 |
1253232000000 | 601.58 |
1253491200000 | 594.5 |
1253577600000 | 605.87 |
1253664000000 | 599.64 |
1253750400000 | 581.91 |
1253836800000 | 582.11 |
1254096000000 | 590.27 |
1254182400000 | 585.47 |
1254268800000 | 586.8099 |
1254355200000 | 575.3099 |
1254441600000 | 568 |
1254700800000 | 569.57 |
1254787200000 | 591.77 |
1254873600000 | 585.25 |
1254960000000 | 591.99 |
1255046400000 | 592.49 |
1255305600000 | 602.38 |
1255392000000 | 600.3099 |
1255478400000 | 618.51 |
1255564800000 | 619.1799 |
1255651200000 | 619.73 |
1255910400000 | 631.9299 |
1255996800000 | 627.79 |
1256083200000 | 633.03 |
1256169600000 | 627.44 |
1256256000000 | 623.8099 |
1256515200000 | 612.6 |
1256601600000 | 614.35 |
1256688000000 | 599.73 |
1256774400000 | 606.01 |
1256860800000 | 584.17 |
1257120000000 | 593.59 |
1257206400000 | 582.44 |
1257292800000 | 599.88 |
1257379200000 | 608.05 |
1257465600000 | 606.3099 |
1257724800000 | 625.01 |
1257811200000 | 620.69 |
1257897600000 | 625.1 |
1257984000000 | 617.83 |
1258070400000 | 618.94 |
1258329600000 | 631.44 |
1258416000000 | 622.07 |
1258502400000 | 626.3 |
1258588800000 | 613.88 |
1258675200000 | 604.67 |
1258934400000 | 626.07 |
1259020800000 | 619.71 |
1259107200000 | 625.7 |
1259193600000 | 606.59 |
1259280000000 | 611.13 |
1259539200000 | 602.76 |
1259625600000 | 621.88 |
1259712000000 | 622.78 |
1259798400000 | 624.22 |
1259884800000 | 621.24 |
1260144000000 | 618.46 |
1260230400000 | 606.48 |
1260316800000 | 602.48 |
1260403200000 | 605.66 |
1260489600000 | 603.49 |
1260748800000 | 611.2 |
1260835200000 | 609.8 |
1260921600000 | 616.87 |
1261008000000 | 599.92 |
1261094400000 | 589.53 |
1261353600000 | 606.45 |
1261440000000 | 610.92 |
1261526400000 | 618.49 |
1261612800000 | 620.71 |
1261958400000 | 626.59 |
1262044800000 | 628.0599 |
1262131200000 | 620.63 |
1262217600000 | 622.41 |
1262563200000 | 637.3099 |
1262649600000 | 639.57 |
1262736000000 | 638.86 |
1262822400000 | 639.54 |
1262908800000 | 640.12 |
1263168000000 | 655.3 |
1263254400000 | 643.77 |
1263340800000 | 639.12 |
1263427200000 | 639.12 |
1263513600000 | 624.51 |
1263772800000 | 632.1 |
1263859200000 | 630.82 |
1263945600000 | 611.9299 |
1264032000000 | 600.78 |
1264118400000 | 594.35 |
1264377600000 | 589.53 |
1264464000000 | 587.66 |
1264550400000 | 579.77 |
1264636800000 | 564.9299 |
1264723200000 | 570.77 |
1264982400000 | 572.73 |
1265068800000 | 582.09 |
1265155200000 | 577.47 |
1265241600000 | 558.11 |
1265328000000 | 535.2 |
1265587200000 | 543.79 |
1265673600000 | 543.44 |
1265760000000 | 546.41 |
1265846400000 | 549.1 |
1265932800000 | 549.75 |
1266192000000 | 550.94 |
1266278400000 | 563.85 |
1266364800000 | 564.6799 |
1266451200000 | 567.73 |
1266537600000 | 563.27 |
1266796800000 | 564.65 |
1266883200000 | 554.72 |
1266969600000 | 554.69 |
1267056000000 | 535.63 |
1267142400000 | 546.47 |
1267401600000 | 545.97 |
1267488000000 | 553.6 |
1267574400000 | 563.54 |
1267660800000 | 558.13 |
1267747200000 | 569.0599 |
1268006400000 | 572.05 |
1268092800000 | 571.48 |
1268179200000 | 581.45 |
1268265600000 | 580.2 |
1268352000000 | 580.28 |
1268611200000 | 570.22 |
1268697600000 | 579.83 |
1268784000000 | 582.48 |
1268870400000 | 573.46 |
1268956800000 | 567.95 |
1269216000000 | 567.83 |
1269302400000 | 573.61 |
1269388800000 | 564.9299 |
1269475200000 | 568.88 |
1269561600000 | 571.79 |
1269820800000 | 574.35 |
1269907200000 | 572.26 |
1269993600000 | 577.04 |
1270080000000 | 587.76 |
1270512000000 | 590.49 |
1270598400000 | 582.8 |
1270684800000 | 579.21 |
1270771200000 | 593.72 |
1271030400000 | 599.65 |
1271116800000 | 592.66 |
1271203200000 | 597.29 |
1271289600000 | 596.6 |
1271376000000 | 582.03 |
1271635200000 | 577.5 |
1271721600000 | 588.97 |
1271808000000 | 580.21 |
1271894400000 | 566.96 |
1271980800000 | 574.53 |
1272240000000 | 574.62 |
1272326400000 | 558.45 |
1272412800000 | 544.4 |
1272499200000 | 556.99 |
1272585600000 | 549.91 |
1272844800000 | 546.46 |
1272931200000 | 520.26 |
1273017600000 | 511.58 |
1273104000000 | 493.44 |
1273190400000 | 473.35 |
1273449600000 | 518.94 |
1273536000000 | 509.32 |
1273622400000 | 512.33 |
1273708800000 | 507.92 |
1273795200000 | 479.91 |
1274054400000 | 476.84 |
1274140800000 | 489.84 |
1274227200000 | 473.66 |
1274313600000 | 466.78 |
1274400000000 | 476.12 |
1274659200000 | 465.99 |
1274745600000 | 449.95 |
1274832000000 | 458.54 |
1274918400000 | 479.4 |
1275004800000 | 479.07 |
1275264000000 | 472.16 |
1275350400000 | 472.86 |
1275436800000 | 466.39 |
1275523200000 | 479.08 |
1275609600000 | 460.33 |
1275868800000 | 453.43 |
1275955200000 | 450.14 |
1276041600000 | 460.8 |
1276128000000 | 466.46 |
1276214400000 | 471.8 |
1276473600000 | 489.91 |
1276560000000 | 496.5 |
1276646400000 | 502.32 |
1276732800000 | 503.06 |
1276819200000 | 502.27 |
1277078400000 | 510.5 |
1277164800000 | 500.97 |
1277251200000 | 489.93 |
1277337600000 | 482.25 |
1277424000000 | 475.2 |
1277683200000 | 481.78 |
1277769600000 | 457.71 |
1277856000000 | 461.45 |
1277942400000 | 456.23 |
1278028800000 | 467.56 |
1278288000000 | 461.77 |
1278374400000 | 475.8 |
1278460800000 | 483.16 |
1278547200000 | 492.31 |
1278633600000 | 494.1 |
1278892800000 | 493.92 |
1278979200000 | 505.71 |
1279065600000 | 506.52 |
1279152000000 | 508.77 |
1279238400000 | 501.28 |
1279497600000 | 499.67 |
1279584000000 | 495.5 |
1279670400000 | 492.88 |
1279756800000 | 506.43 |
1279843200000 | 504.41 |
1280102400000 | 511.67 |
1280188800000 | 515.37 |
1280275200000 | 515.8 |
1280361600000 | 516.54 |
1280448000000 | 514.45 |
1280707200000 | 536.5599 |
1280793600000 | 538.38 |
1280880000000 | 540.74 |
1280966400000 | 542.64 |
1281052800000 | 542.99 |
1281312000000 | 550.35 |
1281398400000 | 535.8099 |
1281484800000 | 514.32 |
1281571200000 | 511.28 |
1281657600000 | 507.93 |
1281916800000 | 508.95 |
1282003200000 | 517.22 |
1282089600000 | 512.83 |
1282176000000 | 503.65 |
1282262400000 | 492.63 |
1282521600000 | 495.14 |
1282608000000 | 488.39 |
1282694400000 | 480.43 |
1282780800000 | 488.4 |
1282867200000 | 490.02 |
1283126400000 | 485.91 |
1283212800000 | 488.05 |
1283299200000 | 507.76 |
1283385600000 | 509.31 |
1283472000000 | 517.32 |
1283731200000 | 518.63 |
1283817600000 | 505.68 |
1283904000000 | 510.2 |
1283990400000 | 514.98 |
1284076800000 | 514.16 |
1284336000000 | 523.98 |
1284422400000 | 529.02 |
1284508800000 | 524.9 |
1284595200000 | 526.46 |
1284681600000 | 517.61 |
1284940800000 | 529.94 |
1285027200000 | 530.95 |
1285113600000 | 534.37 |
1285200000000 | 529.26 |
1285286400000 | 538.95 |
1285545600000 | 539.35 |
1285632000000 | 542.35 |
1285718400000 | 544.54 |
1285804800000 | 545.46 |
1285891200000 | 557.37 |
1286150400000 | 547.8 |
1286236800000 | 563.82 |
1286323200000 | 572.26 |
1286409600000 | 572.5599 |
1286496000000 | 571.36 |
1286755200000 | 569.5599 |
1286841600000 | 560.0599 |
1286928000000 | 578.21 |
1287014400000 | 582.9 |
1287100800000 | 581.87 |
1287360000000 | 583.54 |
1287446400000 | 567.6 |
1287532800000 | 578.27 |
1287619200000 | 580.52 |
1287705600000 | 576.72 |
1287964800000 | 578.44 |
1288051200000 | 571.6 |
1288137600000 | 560.42 |
1288224000000 | 573.6799 |
1288310400000 | 574.99 |
1288569600000 | 576.1 |
1288656000000 | 590.21 |
1288742400000 | 586.6 |
1288828800000 | 607.72 |
1288915200000 | 597.55 |
1289174400000 | 590.33 |
1289260800000 | 600.39 |
1289347200000 | 584.55 |
1289433600000 | 583.47 |
1289520000000 | 577.65 |
1289779200000 | 579.27 |
1289865600000 | 560.86 |
1289952000000 | 561.62 |
1290038400000 | 571.01 |
1290124800000 | 570.94 |
1290384000000 | 563.7 |
1290470400000 | 545.7 |
1290556800000 | 546.05 |
1290643200000 | 547.22 |
1290729600000 | 538.73 |
1290988800000 | 522.82 |
1291075200000 | 522.4 |
1291161600000 | 531.49 |
1291248000000 | 545.23 |
1291334400000 | 554.92 |
1291593600000 | 554.42 |
1291680000000 | 565.01 |
1291766400000 | 561.98 |
1291852800000 | 563.63 |
1291939200000 | 565.16 |
1292198400000 | 578.82 |
1292284800000 | 582.53 |
1292371200000 | 577.17 |
1292457600000 | 571.74 |
1292544000000 | 569.17 |
1292803200000 | 571.34 |
1292889600000 | 580.33 |
1292976000000 | 580.84 |
1293062400000 | 578.9 |
1293148800000 | 580.58 |
1293408000000 | 576.77 |
1293494400000 | 576.69 |
1293580800000 | 582.54 |
1293667200000 | 582.72 |
1293753600000 | 584.49 |
1294012800000 | 592.87 |
1294099200000 | 596.24 |
1294185600000 | 590.97 |
1294272000000 | 588.48 |
1294358400000 | 582.72 |
1294617600000 | 574.75 |
1294704000000 | 580.44 |
1294790400000 | 597.4299 |
1294876800000 | 615.33 |
1294963200000 | 620.8099 |
1295222400000 | 612.34 |
1295308800000 | 622.51 |
1295395200000 | 620.47 |
1295481600000 | 609.7 |
1295568000000 | 627.76 |
1295827200000 | 633.82 |
1295913600000 | 628.94 |
1296000000000 | 636.54 |
1296086400000 | 643.76 |
1296172800000 | 628.28 |
1296432000000 | 634.9 |
1296518400000 | 660.35 |
1296604800000 | 660.84 |
1296691200000 | 648.66 |
1296777600000 | 644.92 |
1297036800000 | 646.17 |
1297123200000 | 652.3 |
1297209600000 | 648.88 |
1297296000000 | 646.7 |
1297382400000 | 645.77 |
1297641600000 | 642.48 |
1297728000000 | 646.89 |
1297814400000 | 647.36 |
1297900800000 | 651.3 |
1297987200000 | 654.64 |
1298246400000 | 639.86 |
1298332800000 | 638.26 |
1298419200000 | 636.77 |
1298505600000 | 646.45 |
1298592000000 | 651.75 |
1298851200000 | 661.98 |
1298937600000 | 654.02 |
1299024000000 | 654.3 |
1299110400000 | 661.71 |
1299196800000 | 666.86 |
1299456000000 | 666.15 |
1299542400000 | 664.59 |
1299628800000 | 658.55 |
1299715200000 | 644.28 |
1299801600000 | 640.15 |
1300060800000 | 636.85 |
1300147200000 | 624.3099 |
1300233600000 | 609.94 |
1300320000000 | 629.3 |
1300406400000 | 635.8099 |
1300665600000 | 648.0599 |
1300752000000 | 653.03 |
1300838400000 | 652.38 |
1300924800000 | 664.03 |
1301011200000 | 663.09 |
1301270400000 | 661.74 |
1301356800000 | 662.09 |
1301443200000 | 666.48 |
1301529600000 | 671.24 |
1301616000000 | 678.67 |
1301875200000 | 683.98 |
1301961600000 | 683.28 |
1302048000000 | 684.8099 |
1302134400000 | 677.6 |
1302220800000 | 690.32 |
1302480000000 | 689.5599 |
1302566400000 | 673.92 |
1302652800000 | 676.8 |
1302739200000 | 667.05 |
1302825600000 | 663.65 |
1303084800000 | 640.26 |
1303171200000 | 644.24 |
1303257600000 | 672.09 |
1303344000000 | 677.87 |
1303776000000 | 680.54 |
1303862400000 | 689.91 |
1303948800000 | 702.97 |
1304035200000 | 707.12 |
1304294400000 | 708.46 |
1304380800000 | 699.52 |
1304467200000 | 685.26 |
1304553600000 | 664.25 |
1304640000000 | 666.55 |
1304899200000 | 650.99 |
1304985600000 | 662.26 |
1305072000000 | 657.59 |
1305158400000 | 643.54 |
1305244800000 | 640.71 |
1305504000000 | 639.26 |
1305590400000 | 631.5599 |
1305676800000 | 640.9 |
1305763200000 | 647.25 |
1305849600000 | 640.48 |
1306108800000 | 621.04 |
1306195200000 | 628.54 |
1306281600000 | 626.39 |
1306368000000 | 627.75 |
1306454400000 | 639.77 |
1306713600000 | 639.37 |
1306800000000 | 654.94 |
1306886400000 | 649.9 |
1306972800000 | 637.8 |
1307059200000 | 639.85 |
1307318400000 | 639.35 |
1307404800000 | 642.6799 |
1307491200000 | 636.07 |
1307577600000 | 640.3 |
1307664000000 | 623.57 |
1307923200000 | 622.59 |
1308009600000 | 635.3 |
1308096000000 | 616.96 |
1308182400000 | 611.35 |
1308268800000 | 621.78 |
1308528000000 | 616.05 |
1308614400000 | 633.7 |
1308700800000 | 631.03 |
1308787200000 | 606.82 |
1308873600000 | 605.53 |
1309132800000 | 612.69 |
1309219200000 | 619.95 |
1309305600000 | 637.61 |
1309392000000 | 654.78 |
1309478400000 | 656.77 |
1309737600000 | 659.74 |
1309824000000 | 653.57 |
1309910400000 | 645.89 |
1309996800000 | 655.0599 |
1310083200000 | 638.48 |
1310342400000 | 615.01 |
1310428800000 | 610.78 |
1310515200000 | 621.99 |
1310601600000 | 614.97 |
1310688000000 | 611.8099 |
1310947200000 | 601.0599 |
1311033600000 | 612.9299 |
1311120000000 | 620.6799 |
1311206400000 | 636.38 |
1311292800000 | 643.02 |
1311552000000 | 638.85 |
1311638400000 | 641.94 |
1311724800000 | 628.12 |
1311811200000 | 621.35 |
1311897600000 | 617.22 |
1312156800000 | 597.46 |
1312243200000 | 591 |
1312329600000 | 578.04 |
1312416000000 | 551.01 |
1312502400000 | 534.11 |
1312761600000 | 515.22 |
1312848000000 | 518.09 |
1312934400000 | 494.27 |
1313020800000 | 510.35 |
1313107200000 | 526.41 |
1313366400000 | 537.97 |
1313452800000 | 536.15 |
1313539200000 | 544.96 |
1313625600000 | 514.95 |
1313712000000 | 508.48 |
1313971200000 | 522.22 |
1314057600000 | 525.85 |
1314144000000 | 532.44 |
1314230400000 | 523.38 |
1314316800000 | 520.22 |
1314576000000 | 539.3099 |
1314662400000 | 539.48 |
1314748800000 | 555.49 |
1314835200000 | 554.53 |
1314921600000 | 537.07 |
1315180800000 | 508.68 |
1315267200000 | 500.3 |
1315353600000 | 520.63 |
1315440000000 | 531.4299 |
1315526400000 | 505.63 |
1315785600000 | 489.67 |
1315872000000 | 496.32 |
1315958400000 | 504.17 |
1316044800000 | 522.13 |
1316131200000 | 518.89 |
1316390400000 | 498.64 |
1316476800000 | 510.37 |
1316563200000 | 503.58 |
1316649600000 | 465.97 |
1316736000000 | 470.83 |
1316995200000 | 474.42 |
1317081600000 | 505.72 |
1317168000000 | 501.23 |
1317254400000 | 505.83 |
1317340800000 | 497.01 |
1317600000000 | 478.9 |
1317686400000 | 472.65 |
1317772800000 | 493.57 |
1317859200000 | 514.8099 |
1317945600000 | 532.13 |
1318204800000 | 549.91 |
1318291200000 | 544.26 |
1318377600000 | 566.35 |
1318464000000 | 556.44 |
1318550400000 | 579.79 |
1318809600000 | 571.15 |
1318896000000 | 568.5 |
1318982400000 | 579.2 |
1319068800000 | 573.61 |
1319155200000 | 593.58 |
1319414400000 | 595.04 |
1319500800000 | 593.09 |
1319587200000 | 589.88 |
1319673600000 | 626.99 |
1319760000000 | 618.49 |
1320019200000 | 596.19 |
1320105600000 | 560.66 |
1320192000000 | 574.75 |
1320278400000 | 580.14 |
1320364800000 | 573.1 |
1320624000000 | 575.24 |
1320710400000 | 588.71 |
1320796800000 | 572.53 |
1320883200000 | 567.15 |
1320969600000 | 583.66 |
1321228800000 | 575.82 |
1321315200000 | 567.27 |
1321401600000 | 573.79 |
1321488000000 | 566.17 |
1321574400000 | 562.99 |
1321833600000 | 540.97 |
1321920000000 | 536.45 |
1322006400000 | 522.19 |
1322092800000 | 516.85 |
1322179200000 | 524.15 |
1322438400000 | 549.42 |
1322524800000 | 549.55 |
1322611200000 | 576.76 |
1322697600000 | 575.1799 |
1322784000000 | 579.16 |
1323043200000 | 586.47 |
1323129600000 | 582.7 |
1323216000000 | 582.07 |
1323302400000 | 563.5599 |
1323388800000 | 580.44 |
1323648000000 | 559.9 |
1323734400000 | 561.01 |
1323820800000 | 540.14 |
1323907200000 | 543.6 |
1323993600000 | 537.88 |
1324252800000 | 537.22 |
1324339200000 | 550.92 |
1324425600000 | 550.82 |
1324512000000 | 559.19 |
1324598400000 | 566.6 |
1324944000000 | 569.02 |
1325030400000 | 557.55 |
1325116800000 | 565.91 |
1325203200000 | 573.38 |
1325462400000 | 581.34 |
1325548800000 | 591.4 |
1325635200000 | 582.6799 |
1325721600000 | 571.3099 |
1325808000000 | 568.97 |
1326067200000 | 570.79 |
1326153600000 | 582.22 |
1326240000000 | 568.67 |
1326326400000 | 567.8 |
1326412800000 | 558.22 |
1326672000000 | 563.47 |
1326758400000 | 575.34 |
1326844800000 | 578.6799 |
1326931200000 | 588.62 |
1327017600000 | 582.86 |
1327276800000 | 592.91 |
1327363200000 | 590.94 |
1327449600000 | 586.48 |
1327536000000 | 601.09 |
1327622400000 | 593.19 |
1327881600000 | 587.76 |
1327968000000 | 591.7 |
1328054400000 | 601.57 |
1328140800000 | 604.88 |
1328227200000 | 605.41 |
1328486400000 | 599.85 |
1328572800000 | 607.9299 |
1328659200000 | 608 |
1328745600000 | 614.5599 |
1328832000000 | 602.15 |
1329091200000 | 610.23 |
1329177600000 | 607.75 |
1329264000000 | 604.52 |
1329350400000 | 604.39 |
1329436800000 | 614.76 |
1329696000000 | 625.96 |
1329782400000 | 622.99 |
1329868800000 | 623.14 |
1329955200000 | 624.01 |
1330041600000 | 635.8 |
1330300800000 | 629.96 |
1330387200000 | 631.33 |
1330473600000 | 626.0599 |
1330560000000 | 633.69 |
1330646400000 | 627.76 |
1330905600000 | 625.62 |
1330992000000 | 606.23 |
1331078400000 | 606.52 |
1331164800000 | 625.96 |
1331251200000 | 620.62 |
1331510400000 | 621.07 |
1331596800000 | 628.32 |
1331683200000 | 621.98 |
1331769600000 | 624.72 |
1331856000000 | 631.84 |
1332115200000 | 638.57 |
1332201600000 | 629.22 |
1332288000000 | 627.41 |
1332374400000 | 616.96 |
1332460800000 | 617.02 |
1332720000000 | 627.72 |
1332806400000 | 604.53 |
1332892800000 | 595.98 |
1332979200000 | 591.16 |
1333065600000 | 600.1799 |
1333324800000 | 607.04 |
1333411200000 | 600.51 |
1333497600000 | 580.16 |
1333584000000 | 581.91 |
1334016000000 | 561.88 |
1334102400000 | 565.09 |
1334188800000 | 568.72 |
1334275200000 | 553.4299 |
1334534400000 | 560.24 |
1334620800000 | 570.8099 |
1334707200000 | 563.57 |
1334793600000 | 551.38 |
1334880000000 | 558.34 |
1335139200000 | 537.92 |
1335225600000 | 548.67 |
1335312000000 | 554.55 |
1335398400000 | 560.51 |
1335484800000 | 565.76 |
1335744000000 | 559 |
1335830400000 | 558.5599 |
1335916800000 | 552.09 |
1336003200000 | 552.72 |
1336089600000 | 538.07 |
1336348800000 | 543.36 |
1336435200000 | 527.32 |
1336521600000 | 519.3 |
1336608000000 | 529.62 |
1336694400000 | 531 |
1336953600000 | 514.29 |
1337040000000 | 507.07 |
1337126400000 | 508.74 |
1337212800000 | 501.76 |
1337299200000 | 501.56 |
1337558400000 | 504.23 |
1337644800000 | 515.32 |
1337731200000 | 493.72 |
1337817600000 | 502.46 |
1337904000000 | 501.39 |
1338163200000 | 502.39 |
1338249600000 | 503.05 |
1338336000000 | 485.12 |
1338422400000 | 485.62 |
1338508800000 | 474.09 |
1338768000000 | 479.02 |
1338854400000 | 484.03 |
1338940800000 | 496.28 |
1339027200000 | 501.14 |
1339113600000 | 494.46 |
1339372800000 | 495.83 |
1339459200000 | 494.66 |
1339545600000 | 497.44 |
1339632000000 | 499.45 |
1339718400000 | 510.97 |
1339977600000 | 504.24 |
1340064000000 | 518.26 |
1340150400000 | 521.1 |
1340236800000 | 512.08 |
1340323200000 | 501.17 |
1340582400000 | 487.83 |
1340668800000 | 483.56 |
1340755200000 | 494.53 |
1340841600000 | 493.11 |
1340928000000 | 528.2 |
1341187200000 | 531.34 |
1341273600000 | 548.05 |
1341360000000 | 540.97 |
1341446400000 | 529.61 |
1341532800000 | 515.7 |
1341792000000 | 515.59 |
1341878400000 | 516.91 |
1341964800000 | 517.2 |
1342051200000 | 508.32 |
1342137600000 | 516.5 |
1342396800000 | 513.8099 |
1342483200000 | 512.07 |
1342569600000 | 522.83 |
1342656000000 | 524.45 |
1342742400000 | 510.23 |
1343001600000 | 493.74 |
1343088000000 | 483.41 |
1343174400000 | 485.53 |
1343260800000 | 514.7 |
1343347200000 | 534.5 |
1343606400000 | 532.69 |
1343692800000 | 535.05 |
1343779200000 | 537.22 |
1343865600000 | 519.83 |
1343952000000 | 553.46 |
1344211200000 | 561.23 |
1344297600000 | 572.23 |
1344384000000 | 567.82 |
1344470400000 | 565.08 |
1344556800000 | 563.98 |
1344816000000 | 563.07 |
1344902400000 | 566.85 |
1344988800000 | 565.96 |
1345075200000 | 574.19 |
1345161600000 | 573.54 |
1345420800000 | 571.49 |
1345507200000 | 580.08 |
1345593600000 | 569.23 |
1345680000000 | 568.44 |
1345766400000 | 563.94 |
1346025600000 | 567.5599 |
1346112000000 | 566.58 |
1346198400000 | 565.6799 |
1346284800000 | 559.89 |
1346371200000 | 572.77 |
1346630400000 | 574.97 |
1346716800000 | 565.63 |
1346803200000 | 563.48 |
1346889600000 | 585.4 |
1346976000000 | 595.9299 |
1347235200000 | 592.88 |
1347321600000 | 603.35 |
1347408000000 | 606.91 |
1347494400000 | 606.16 |
1347580800000 | 636.69 |
1347840000000 | 630.69 |
1347926400000 | 619.98 |
1348012800000 | 624.2 |
1348099200000 | 610.04 |
1348185600000 | 617.1 |
1348444800000 | 612.22 |
1348531200000 | 616.87 |
1348617600000 | 594.39 |
1348704000000 | 595.78 |
1348790400000 | 582.94 |
1349049600000 | 594.11 |
1349136000000 | 593.17 |
1349222400000 | 587.01 |
1349308800000 | 587.01 |
1349395200000 | 598.58 |
1349654400000 | 587.3 |
1349740800000 | 585.32 |
1349827200000 | 586.7 |
1349913600000 | 592.54 |
1350000000000 | 584.86 |
1350259200000 | 588.22 |
1350345600000 | 606.19 |
1350432000000 | 617.29 |
1350518400000 | 614.6799 |
1350604800000 | 606.19 |
1350864000000 | 604.51 |
1350950400000 | 586.61 |
1351036800000 | 590.7 |
1351123200000 | 585.82 |
1351209600000 | 587.38 |
1351468800000 | 581.99 |
1351555200000 | 594.8 |
1351641600000 | 592.87 |
1351728000000 | 597.35 |
1351814400000 | 595.58 |
1352073600000 | 584.03 |
1352160000000 | 587.71 |
1352246400000 | 571.9299 |
1352332800000 | 567.28 |
1352419200000 | 569.9 |
1352678400000 | 568.08 |
1352764800000 | 570.27 |
1352851200000 | 565.6 |
1352937600000 | 566.53 |
1353024000000 | 555.67 |
1353283200000 | 575.8099 |
1353369600000 | 576.74 |
1353456000000 | 578.67 |
1353542400000 | 585.55 |
1353628800000 | 593.02 |
1353888000000 | 588.95 |
1353974400000 | 584.5 |
1354060800000 | 586.3 |
1354147200000 | 596.74 |
1354233600000 | 596.15 |
1354492800000 | 598.9299 |
1354579200000 | 600.48 |
1354665600000 | 595.41 |
1354752000000 | 589.85 |
1354838400000 | 582.57 |
1355097600000 | 584.16 |
1355184000000 | 594.94 |
1355270400000 | 600.47 |
1355356800000 | 602.03 |
1355443200000 | 601.75 |
1355702400000 | 605.66 |
1355788800000 | 607.77 |
1355875200000 | 614.8099 |
1355961600000 | 612.24 |
1356048000000 | 610.35 |
1356307200000 | 611.44 |
1356566400000 | 615.65 |
1356652800000 | 607.09 |
1356912000000 | 606.12 |
1357084800000 | 627.25 |
1357171200000 | 618.65 |
1357257600000 | 616.2 |
1357516800000 | 610.59 |
1357603200000 | 610.15 |
1357689600000 | 612.53 |
1357776000000 | 622.21 |
1357862400000 | 629.3099 |
1358121600000 | 628.98 |
1358208000000 | 631.75 |
1358294400000 | 631.07 |
1358380800000 | 635.08 |
1358467200000 | 627.1799 |
1358726400000 | 630.52 |
1358812800000 | 631.46 |
1358899200000 | 632.29 |
1358985600000 | 638.96 |
1359072000000 | 644.1 |
1359331200000 | 640.61 |
1359417600000 | 645.92 |
1359504000000 | 632.83 |
1359590400000 | 628.52 |
1359676800000 | 636.1 |
1359936000000 | 612.33 |
1360022400000 | 618.36 |
1360108800000 | 613.22 |
1360195200000 | 595.76 |
1360281600000 | 596.46 |
1360540800000 | 591.08 |
1360627200000 | 598.9 |
1360713600000 | 600.74 |
1360800000000 | 586.64 |
1360886400000 | 586.02 |
1361145600000 | 585.9299 |
1361232000000 | 596.08 |
1361318400000 | 591.83 |
1361404800000 | 575.49 |
1361491200000 | 583.4299 |
1361750400000 | 590.3099 |
1361836800000 | 568.75 |
1361923200000 | 582.07 |
1362009600000 | 582.7 |
1362096000000 | 574.82 |
1362355200000 | 575.46 |
1362441600000 | 591.32 |
1362528000000 | 590.91 |
1362614400000 | 597.37 |
1362700800000 | 595.75 |
1362960000000 | 597.16 |
1363046400000 | 601.4299 |
1363132800000 | 595.51 |
1363219200000 | 605.45 |
1363305600000 | 604.01 |
1363564800000 | 597.08 |
1363651200000 | 588.12 |
1363737600000 | 597.28 |
1363824000000 | 591.26 |
1363910400000 | 593.38 |
1364169600000 | 581.88 |
1364256000000 | 579.41 |
1364342400000 | 571.29 |
1364428800000 | 571.4299 |
1364860800000 | 583.5599 |
1364947200000 | 574.53 |
1365033600000 | 572.75 |
1365120000000 | 573.64 |
1365379200000 | 575.78 |
1365465600000 | 583.79 |
1365552000000 | 592.07 |
1365638400000 | 594.98 |
1365724800000 | 587.62 |
1365984000000 | 576.9299 |
1366070400000 | 573.15 |
1366156800000 | 557.57 |
1366243200000 | 559.29 |
1366329600000 | 562.88 |
1366588800000 | 564.87 |
1366675200000 | 576.15 |
1366761600000 | 588.33 |
1366848000000 | 592.8 |
1366934400000 | 587.32 |
1367193600000 | 599.01 |
1367280000000 | 603.48 |
1367366400000 | 603.9 |
1367452800000 | 595.5599 |
1367539200000 | 608.4299 |
1367798400000 | 605.66 |
1367884800000 | 609.51 |
1367971200000 | 616.25 |
1368057600000 | 613.39 |
1368144000000 | 608.96 |
1368403200000 | 607.5599 |
1368489600000 | 613.78 |
1368576000000 | 608.26 |
1368662400000 | 607.6799 |
1368748800000 | 607.72 |
1369008000000 | 611.12 |
1369094400000 | 615.2 |
1369180800000 | 616.59 |
1369267200000 | 609.39 |
1369353600000 | 607.75 |
1369612800000 | 614.51 |
1369699200000 | 618.4 |
1369785600000 | 613.95 |
1369872000000 | 615.16 |
1369958400000 | 598.83 |
1370217600000 | 603.39 |
1370304000000 | 605.83 |
1370390400000 | 596.24 |
1370476800000 | 591.87 |
1370563200000 | 600.74 |
1370822400000 | 599.34 |
1370908800000 | 597.34 |
1370995200000 | 593.82 |
1371081600000 | 592.32 |
1371168000000 | 598.49 |
1371427200000 | 596.37 |
1371513600000 | 597.74 |
1371600000000 | 595.11 |
1371686400000 | 566.55 |
1371772800000 | 558.41 |
1372032000000 | 549.3099 |
1372118400000 | 552.98 |
1372204800000 | 557.67 |
1372291200000 | 562.52 |
1372377600000 | 563.3 |
1372636800000 | 570.2 |
1372723200000 | 565.66 |
1372809600000 | 560.63 |
1372896000000 | 569.99 |
1372982400000 | 558.82 |
1373241600000 | 568.16 |
1373328000000 | 564.62 |
1373414400000 | 568.1799 |
1373500800000 | 582.21 |
1373587200000 | 583.3099 |
1373846400000 | 588.0599 |
1373932800000 | 589.62 |
1374019200000 | 590.88 |
1374105600000 | 601.13 |
1374192000000 | 602.45 |
1374451200000 | 609.94 |
1374537600000 | 609.09 |
1374624000000 | 616.26 |
1374710400000 | 615.09 |
1374796800000 | 615.0599 |
1375056000000 | 610.51 |
1375142400000 | 615.73 |
1375228800000 | 615.25 |
1375315200000 | 623.9299 |
1375401600000 | 627.6 |
1375660800000 | 624.4299 |
1375747200000 | 621.19 |
1375833600000 | 621.54 |
1375920000000 | 628.89 |
1376006400000 | 626.38 |
1376265600000 | 625.22 |
1376352000000 | 627.78 |
1376438400000 | 631.79 |
1376524800000 | 633.3099 |
1376611200000 | 641.19 |
1376870400000 | 633.4299 |
1376956800000 | 629.78 |
1377043200000 | 625.28 |
1377129600000 | 634.97 |
1377216000000 | 648.79 |
1377475200000 | 644.77 |
1377561600000 | 642.07 |
1377648000000 | 654.79 |
1377734400000 | 647 |
1377820800000 | 634.39 |
1378080000000 | 641.72 |
1378166400000 | 635.63 |
1378252800000 | 638.78 |
1378339200000 | 636.27 |
1378425600000 | 642.05 |
1378684800000 | 642.61 |
1378771200000 | 647.89 |
1378857600000 | 651.19 |
1378944000000 | 651.37 |
1379030400000 | 653.27 |
1379289600000 | 658.78 |
1379376000000 | 653.7 |
1379462400000 | 652.34 |
1379548800000 | 668.3099 |
1379635200000 | 667.21 |
1379894400000 | 663.75 |
1379980800000 | 670.9 |
1380067200000 | 673.09 |
1380153600000 | 668.78 |
1380240000000 | 674.63 |
1380499200000 | 664.61 |
1380585600000 | 670.86 |
1380672000000 | 670.96 |
1380758400000 | 666.89 |
1380844800000 | 670.9299 |
1381104000000 | 668.66 |
1381190400000 | 668.46 |
1381276800000 | 665.3099 |
1381363200000 | 674.27 |
1381449600000 | 675.21 |
1381708800000 | 676.44 |
1381795200000 | 680.58 |
1381881600000 | 683.63 |
1381968000000 | 691.23 |
1382054400000 | 697.45 |
1382313600000 | 694.9 |
1382400000000 | 699.82 |
1382486400000 | 692.78 |
1382572800000 | 697.07 |
1382659200000 | 702.23 |
1382918400000 | 701.63 |
1383004800000 | 709.3 |
1383091200000 | 711.6 |
1383177600000 | 702.78 |
1383264000000 | 689.99 |
1383523200000 | 692.78 |
1383609600000 | 687.29 |
1383696000000 | 694.51 |
1383782400000 | 677.11 |
1383868800000 | 670.51 |
1384128000000 | 677.92 |
1384214400000 | 673.6 |
1384300800000 | 671.0599 |
1384387200000 | 677.23 |
1384473600000 | 680.1799 |
1384732800000 | 689.66 |
1384819200000 | 681.59 |
1384905600000 | 677.94 |
1384992000000 | 677.37 |
1385078400000 | 683.22 |
1385337600000 | 680.4 |
1385424000000 | 680.86 |
1385510400000 | 682.42 |
1385596800000 | 683.51 |
1385683200000 | 684.98 |
1385942400000 | 677.52 |
1386028800000 | 667.27 |
1386115200000 | 659.64 |
1386201600000 | 655.14 |
1386288000000 | 661.51 |
1386547200000 | 664.63 |
1386633600000 | 660.3 |
1386720000000 | 654.19 |
1386806400000 | 647.2 |
1386892800000 | 643.25 |
1387152000000 | 657.01 |
1387238400000 | 646.9299 |
1387324800000 | 652.8 |
1387411200000 | 659.47 |
1387497600000 | 667.46 |
1387756800000 | 673.63 |
1387843200000 | 672.03 |
1388102400000 | 686.27 |
1388361600000 | 686.86 |
1388448000000 | 687.28 |
1388620800000 | 671.33 |
1388707200000 | 672.6 |
1388966400000 | 671.92 |
1389052800000 | 676.45 |
1389139200000 | 669.82 |
1389225600000 | 667.35 |
1389312000000 | 675.07 |
1389571200000 | 670.3099 |
1389657600000 | 675.0599 |
1389744000000 | 673.26 |
1389830400000 | 671.89 |
1389916800000 | 672.95 |
1390176000000 | 677.19 |
1390262400000 | 672.83 |
1390348800000 | 674.92 |
1390435200000 | 675.09 |
1390521600000 | 658.67 |
1390780800000 | 653.94 |
1390867200000 | 656.07 |
1390953600000 | 650.55 |
1391040000000 | 651.5 |
1391126400000 | 641.03 |
1391385600000 | 633.19 |
1391472000000 | 631.49 |
1391558400000 | 632.69 |
1391644800000 | 646.16 |
1391731200000 | 651.28 |
1391990400000 | 651.5 |
1392076800000 | 660.59 |
1392163200000 | 662.25 |
1392249600000 | 665.0599 |
1392336000000 | 673.08 |
1392595200000 | 672.27 |
1392681600000 | 675.24 |
1392768000000 | 675.98 |
1392854400000 | 682.08 |
1392940800000 | 691.12 |
1393200000000 | 697.53 |
1393286400000 | 700.12 |
1393372800000 | 698.62 |
1393459200000 | 694.03 |
1393545600000 | 707.47 |
1393804800000 | 691.85 |
1393891200000 | 704.16 |
1393977600000 | 702.22 |
1394064000000 | 709 |
1394150400000 | 700.7 |
1394409600000 | 704.75 |
1394496000000 | 703.03 |
1394582400000 | 701.02 |
1394668800000 | 693.99 |
1394755200000 | 694.34 |
1395014400000 | 701.94 |
1395100800000 | 712.72 |
1395187200000 | 712.88 |
1395273600000 | 707.32 |
1395360000000 | 714.36 |
1395619200000 | 703.05 |
1395705600000 | 710.53 |
1395792000000 | 719.15 |
1395878400000 | 720.24 |
1395964800000 | 726.34 |
1396224000000 | 726.15 |
1396310400000 | 728.9 |
1396396800000 | 727.59 |
1396483200000 | 726.77 |
1396569600000 | 732.91 |
1396828800000 | 727.84 |
1396915200000 | 732.29 |
1397001600000 | 739.26 |
1397088000000 | 735.24 |
1397174400000 | 731.13 |
1397433600000 | 743.48 |
1397520000000 | 741.34 |
1397606400000 | 745.3099 |
1397692800000 | 750.47 |
1398124800000 | 753.84 |
1398211200000 | 748.61 |
1398297600000 | 759.77 |
1398384000000 | 753.99 |
1398643200000 | 759.21 |
1398729600000 | 774.8 |
1398816000000 | 775.69 |
1398902400000 | 775.69 |
1398988800000 | 771.0599 |
1399248000000 | 772.54 |
1399334400000 | 770.13 |
1399420800000 | 778.38 |
1399507200000 | 790.76 |
1399593600000 | 776.72 |
1399852800000 | 778.62 |
1399939200000 | 769.25 |
1400025600000 | 771.59 |
1400112000000 | 759.37 |
1400198400000 | 767.04 |
1400457600000 | 768.7 |
1400544000000 | 759.34 |
1400630400000 | 769.73 |
1400716800000 | 768.19 |
1400803200000 | 772.12 |
1401062400000 | 780.53 |
1401148800000 | 773.47 |
1401235200000 | 767.36 |
1401321600000 | 768.37 |
1401408000000 | 766.79 |
1401667200000 | 770.04 |
1401753600000 | 768.98 |
1401840000000 | 759.14 |
1401926400000 | 768.72 |
1402012800000 | 775.8 |
1402272000000 | 776.52 |
1402358400000 | 773.9 |
1402444800000 | 767.8099 |
1402531200000 | 777.52 |
1402617600000 | 785.54 |
1402876800000 | 784.36 |
1402963200000 | 782.05 |
1403049600000 | 788.51 |
1403136000000 | 805.22 |
1403222400000 | 804.19 |
1403481600000 | 806.49 |
1403568000000 | 809.86 |
1403654400000 | 799.27 |
1403740800000 | 792.13 |
1403827200000 | 792.96 |
1404086400000 | 797.57 |
1404172800000 | 802.57 |
1404259200000 | 800.03 |
1404345600000 | 801.8099 |
1404432000000 | 798.08 |
1404691200000 | 785.19 |
1404777600000 | 774 |
1404864000000 | 778.69 |
1404950400000 | 757.55 |
1405036800000 | 759.47 |
1405296000000 | 766.11 |
1405382400000 | 751.13 |
1405468800000 | 762.82 |
1405555200000 | 747.66 |
1405641600000 | 751.7 |
1405900800000 | 744.47 |
1405987200000 | 761.92 |
1406073600000 | 761.13 |
1406160000000 | 765.64 |
1406246400000 | 753.73 |
1406505600000 | 759.04 |
1406592000000 | 761.91 |
1406678400000 | 734.87 |
1406764800000 | 717.64 |
1406851200000 | 715.83 |
1407110400000 | 718.97 |
1407196800000 | 714.09 |
1407283200000 | 712.35 |
1407369600000 | 704.13 |
1407456000000 | 707.58 |
1407715200000 | 715.0599 |
1407801600000 | 700.85 |
1407888000000 | 705.03 |
1407974400000 | 705.32 |
1408060800000 | 701.03 |
1408320000000 | 705.26 |
1408406400000 | 708.38 |
1408492800000 | 707.73 |
1408579200000 | 716.17 |
1408665600000 | 701.9299 |
1408924800000 | 716.17 |
1409011200000 | 726.35 |
1409097600000 | 724.8099 |
1409184000000 | 717.48 |
1409270400000 | 725.03 |
1409529600000 | 725.5599 |
1409616000000 | 719.77 |
1409702400000 | 728.13 |
1409788800000 | 733.49 |
1409875200000 | 728.66 |
1410134400000 | 720.3099 |
1410220800000 | 713.75 |
1410307200000 | 711.22 |
1410393600000 | 708.74 |
1410480000000 | 705.98 |
1410739200000 | 698.32 |
1410825600000 | 703.17 |
1410912000000 | 707.22 |
1410998400000 | 706.8 |
1411084800000 | 702.82 |
1411344000000 | 699.58 |
1411430400000 | 689.66 |
1411516800000 | 702.1799 |
1411603200000 | 691.24 |
1411689600000 | 700.05 |
1411948800000 | 695.08 |
1412035200000 | 705.9 |
1412121600000 | 693.67 |
1412208000000 | 666.41 |
1412294400000 | 662.3 |
1412553600000 | 663.17 |
1412640000000 | 652.11 |
1412726400000 | 648.49 |
1412812800000 | 644.71 |
1412899200000 | 619.67 |
1413158400000 | 627.46 |
1413244800000 | 621.51 |
1413331200000 | 600.39 |
1413417600000 | 597.4 |
1413504000000 | 618.27 |
1413763200000 | 604.3 |
1413849600000 | 619.72 |
1413936000000 | 619.42 |
1414022400000 | 629.92 |
1414108800000 | 620.48 |
1414368000000 | 614.75 |
1414454400000 | 629.37 |
1414540800000 | 633.13 |
1414627200000 | 632.37 |
1414713600000 | 636.79 |
1414972800000 | 626.71 |
1415059200000 | 608.24 |
1415145600000 | 618.16 |
1415232000000 | 620.5 |
1415318400000 | 619.1799 |
1415577600000 | 629.71 |
1415664000000 | 624.64 |
1415750400000 | 617.38 |
1415836800000 | 610.96 |
1415923200000 | 613.38 |
1416182400000 | 618.29 |
1416268800000 | 629.01 |
1416355200000 | 628.6 |
1416441600000 | 627.92 |
1416528000000 | 645.39 |
1416787200000 | 645.44 |
1416873600000 | 641.35 |
1416960000000 | 640.91 |
1417046400000 | 617.59 |
1417132800000 | 603.63 |
1417392000000 | 595.69 |
1417478400000 | 605.62 |
1417564800000 | 601.24 |
1417651200000 | 589.41 |
1417737600000 | 589.71 |
1417996800000 | 576.52 |
1418083200000 | 569.34 |
1418169600000 | 559.82 |
1418256000000 | 557.33 |
1418342400000 | 539.57 |
1418601600000 | 521.52 |
1418688000000 | 538.88 |
1418774400000 | 548.37 |
1418860800000 | 556.65 |
1418947200000 | 559.9299 |
1419206400000 | 557.34 |
1419292800000 | 564.25 |
1419379200000 | 563.66 |
1419811200000 | 561.6 |
1419897600000 | 548.4299 |
1419984000000 | 545.33 |
1420156800000 | 543.4 |
1420416000000 | 505.12 |
1420502400000 | 505.65 |
1420588800000 | 508.55 |
1420675200000 | 526.02 |
1420761600000 | 511.39 |
1421020800000 | 511.44 |
1421107200000 | 516.35 |
1421193600000 | 505.27 |
1421280000000 | 511.82 |
1421366400000 | 523.9299 |
1421625600000 | 527.29 |
1421712000000 | 527.88 |
1421798400000 | 541.24 |
1421884800000 | 541.9 |
1421971200000 | 540.21 |
1422230400000 | 548.72 |
1422316800000 | 554.05 |
1422403200000 | 543.94 |
1422489600000 | 536.48 |
1422576000000 | 537.38 |
1422835200000 | 554.51 |
1422921600000 | 577.51 |
1423008000000 | 568.35 |
1423094400000 | 574.9 |
1423180800000 | 565.89 |
1423440000000 | 566.98 |
1423526400000 | 560.78 |
1423612800000 | 552.26 |
1423699200000 | 563.69 |
1423785600000 | 570.14 |
1424044800000 | 568.15 |
1424131200000 | 569.69 |
1424217600000 | 574.03 |
1424304000000 | 566.05 |
1424390400000 | 566.54 |
1424649600000 | 567.8 |
1424736000000 | 576.62 |
1424822400000 | 577.35 |
1424908800000 | 569.65 |
1424995200000 | 578.26 |
1425254400000 | 568.1799 |
1425340800000 | 565.2 |
1425427200000 | 561.03 |
1425513600000 | 561.11 |
1425600000000 | 548.9 |
1425859200000 | 549.01 |
1425945600000 | 525.6 |
1426032000000 | 523.35 |
1426118400000 | 524.74 |
1426204800000 | 507.21 |
1426464000000 | 506.81 |
1426550400000 | 513.19 |
1426636800000 | 522.7 |
1426723200000 | 527.52 |
1426809600000 | 551.61 |
1427068800000 | 556.03 |
1427155200000 | 554.75 |
1427241600000 | 555.27 |
1427328000000 | 551.94 |
1427414400000 | 549.98 |
1427673600000 | 551.89 |
1427760000000 | 541.05 |
1427846400000 | 544.66 |
1427932800000 | 546.19 |
1428364800000 | 565.71 |
1428451200000 | 559.13 |
1428537600000 | 562.27 |
1428624000000 | 564.4299 |
1428883200000 | 565.87 |
1428969600000 | 572.21 |
1429056000000 | 578.33 |
1429142400000 | 577.76 |
1429228800000 | 574.54 |
1429488000000 | 579.08 |
1429574400000 | 573.08 |
1429660800000 | 569.94 |
1429747200000 | 575.64 |
1429833600000 | 575.5 |
1430092800000 | 589.01 |
1430179200000 | 598 |
1430265600000 | 594.16 |
1430352000000 | 598.11 |
1430438400000 | 599.02 |
1430697600000 | 595.6 |
1430784000000 | 591.39 |
1430870400000 | 601.42 |
1430956800000 | 584.09 |
1431043200000 | 596.04 |
1431302400000 | 589.1 |
1431388800000 | 589.2 |
1431475200000 | 595.78 |
1431561600000 | 601.47 |
1431648000000 | 594.4 |
1431907200000 | 590 |
1431993600000 | 584.4 |
1432080000000 | 585.01 |
1432166400000 | 590.28 |
1432252800000 | 583.92 |
1432512000000 | 578.1799 |
1432598400000 | 565.01 |
1432684800000 | 570.28 |
1432771200000 | 567.13 |
1432857600000 | 560.7 |
1433116800000 | 556.37 |
1433203200000 | 571.29 |
1433289600000 | 579.5599 |
1433376000000 | 568.34 |
1433462400000 | 558.15 |
1433721600000 | 554.26 |
1433808000000 | 555.22 |
1433894400000 | 571.24 |
1433980800000 | 570.74 |
1434067200000 | 562.62 |
1434326400000 | 552.61 |
1434412800000 | 552.37 |
1434499200000 | 555.61 |
1434585600000 | 563.53 |
1434672000000 | 560.5599 |
1434931200000 | 581.58 |
1435017600000 | 576.38 |
1435104000000 | 579.8 |
1435190400000 | 579.05 |
1435276800000 | 576.02 |
1435536000000 | 554.38 |
1435622400000 | 544.29 |
1435708800000 | 547.07 |
1435795200000 | 546.2 |
1435881600000 | 542.67 |
1436140800000 | 528.25 |
1436227200000 | 507.44 |
1436313600000 | 518.75 |
1436400000000 | 532.14 |
1436486400000 | 550.87 |
1436745600000 | 547.08 |
1436832000000 | 549.55 |
1436918400000 | 550.11 |
1437004800000 | 552.49 |
1437091200000 | 547.49 |
1437350400000 | 549.21 |
1437436800000 | 550.89 |
1437523200000 | 540.4 |
1437609600000 | 543.73 |
1437696000000 | 538.34 |
1437955200000 | 529.57 |
1438041600000 | 533.03 |
1438128000000 | 542.97 |
1438214400000 | 539.85 |
1438300800000 | 546.61 |
1438560000000 | 540.3099 |
1438646400000 | 534.87 |
1438732800000 | 538.66 |
1438819200000 | 538.38 |
1438905600000 | 543.84 |
1439164800000 | 547.75 |
1439251200000 | 544.64 |
1439337600000 | 541.22 |
1439424000000 | 538.65 |
1439510400000 | 532.64 |
1439769600000 | 534.3099 |
1439856000000 | 524.99 |
1439942400000 | 514.85 |
1440028800000 | 514.4299 |
1440115200000 | 503.86 |
1440374400000 | 475.31 |
1440460800000 | 487.31 |
1440547200000 | 474.3 |
1440633600000 | 494.92 |
1440720000000 | 504.31 |
1440979200000 | 500.95 |
1441065600000 | 495.95 |
1441152000000 | 491.41 |
1441238400000 | 499.38 |
1441324800000 | 483.94 |
1441584000000 | 486.7 |
1441670400000 | 491.75 |
1441756800000 | 496 |
1441843200000 | 489.14 |
1441929600000 | 487.19 |
1442188800000 | 487.38 |
1442275200000 | 498.7 |
1442361600000 | 512.3099 |
1442448000000 | 511.11 |
1442534400000 | 498.09 |
1442793600000 | 492.03 |
1442880000000 | 473.69 |
1442966400000 | 480.7 |
1443052800000 | 474.43 |
1443139200000 | 479.16 |
1443398400000 | 468.14 |
1443484800000 | 474.02 |
1443571200000 | 483.26 |
1443657600000 | 488.28 |
1443744000000 | 501.85 |
1444003200000 | 521.44 |
1444089600000 | 538.63 |
1444176000000 | 547.6799 |
1444262400000 | 550.49 |
1444348800000 | 555.61 |
1444608000000 | 552.26 |
1444694400000 | 549.29 |
1444780800000 | 549.62 |
1444867200000 | 551.15 |
1444953600000 | 555.96 |
1445212800000 | 545.16 |
1445299200000 | 542.01 |
1445385600000 | 545.58 |
1445472000000 | 543.61 |
1445558400000 | 536.98 |
1445817600000 | 529.36 |
1445904000000 | 515.86 |
1445990400000 | 525.29 |
1446076800000 | 520.58 |
1446163200000 | 522.5 |
1446422400000 | 525.58 |
1446508800000 | 538.65 |
1446595200000 | 535.72 |
1446681600000 | 531.66 |
1446768000000 | 527.96 |
1447027200000 | 523.8 |
1447113600000 | 523.9 |
1447200000000 | 524.12 |
1447286400000 | 510.67 |
1447372800000 | 504.48 |
1447632000000 | 507.52 |
1447718400000 | 522.5 |
1447804800000 | 525.53 |
1447891200000 | 530.61 |
1447977600000 | 521.89 |
1448236800000 | 517.92 |
1448323200000 | 522.7 |
1448409600000 | 524.84 |
1448496000000 | 533.0599 |
1448582400000 | 527.72 |
1448841600000 | 530.48 |
1448928000000 | 529.7 |
1449014400000 | 527.01 |
1449100800000 | 519.37 |
1449187200000 | 511.33 |
1449446400000 | 499.73 |
1449532800000 | 493.61 |
1449619200000 | 503.23 |
1449705600000 | 505.02 |
1449792000000 | 493.27 |
1450051200000 | 480.67 |
1450137600000 | 495.26 |
1450224000000 | 495.86 |
1450310400000 | 488.77 |
1450396800000 | 487.81 |
1450656000000 | 481.48 |
1450742400000 | 486.49 |
1450828800000 | 499.92 |
1450915200000 | 503.9 |
1451260800000 | 496.28 |
1451347200000 | 500.7 |
1451433600000 | 494.37 |
1451520000000 | 488.93 |
1451865600000 | 477.22 |
1451952000000 | 471 |
1452038400000 | 464.64 |
1452124800000 | 458.22 |
1452211200000 | 445.1 |
1452470400000 | 441.45 |
1452556800000 | 440.09 |
1452643200000 | 447.51 |
1452729600000 | 456.04 |
1452816000000 | 445.43 |
1453075200000 | 442.82 |
1453161600000 | 450.5 |
1453248000000 | 428.59 |
1453334400000 | 438.54 |
1453420800000 | 456.86 |
1453680000000 | 449.25 |
1453766400000 | 461.79 |
1453852800000 | 466.64 |
1453939200000 | 472.8 |
1454025600000 | 476.04 |
1454284800000 | 470.53 |
1454371200000 | 450.48 |
1454457600000 | 458.47 |
1454544000000 | 474.73 |
1454630400000 | 470.46 |
1454889600000 | 457.6 |
1454976000000 | 448.23 |
1455062400000 | 441.12 |
1455148800000 | 428.38 |
1455235200000 | 453.98 |
1455494400000 | 458.69 |
1455580800000 | 457.85 |
1455667200000 | 468.41 |
1455753600000 | 464.36 |
1455840000000 | 463.81 |
1456099200000 | 474.07 |
1456185600000 | 462.28 |
1456272000000 | 453.29 |
1456358400000 | 464.1 |
1456444800000 | 475.24 |
1456704000000 | 479.23 |
1456790400000 | 484.77 |
1456876800000 | 489.36 |
1456963200000 | 497.43 |
1457049600000 | 505.08 |
1457308800000 | 507.4 |
1457395200000 | 499.04 |
1457481600000 | 499.65 |
1457568000000 | 490.58 |
1457654400000 | 507.46 |
1457913600000 | 504.25 |
1458000000000 | 497.31 |
1458086400000 | 500.87 |
1458172800000 | 523.69 |
1458259200000 | 522.46 |
1458518400000 | 511.71 |
1458604800000 | 511.23 |
1458691200000 | 500.45 |
1458777600000 | 490.84 |
1459209600000 | 490.08 |
1459296000000 | 510.56 |
1459382400000 | 501.83 |
1459468800000 | 484.54 |
1459728000000 | 488 |
1459814400000 | 477.11 |
1459900800000 | 482.65 |
1459987200000 | 477.79 |
1460073600000 | 496.27 |
1460332800000 | 500.51 |
1460419200000 | 505.35 |
1460505600000 | 520.23 |
1460592000000 | 523.09 |
1460678400000 | 520.6 |
1460937600000 | 520.29 |
1461024000000 | 531.42 |
1461110400000 | 535.39 |
1461196800000 | 537 |
1461283200000 | 537.07 |
1461542400000 | 534.41 |
1461628800000 | 538.57 |
1461715200000 | 549.44 |
1461801600000 | 552.87 |
1461888000000 | 547.69 |
1462147200000 | 547.86 |
1462233600000 | 532.57 |
1462320000000 | 525.67 |
1462406400000 | 528.71 |
1462492800000 | 532.77 |
1462752000000 | 521.2 |
1462838400000 | 528.66 |
1462924800000 | 531.09 |
1463011200000 | 530.08 |
1463097600000 | 525.73 |
1463356800000 | 531.5599 |
1463443200000 | 530.04 |
1463529600000 | 528.95 |
1463616000000 | 513.25 |
1463702400000 | 521.88 |
1463961600000 | 514.75 |
1464048000000 | 523.29 |
1464134400000 | 534.99 |
1464220800000 | 537.15 |
1464307200000 | 533.11 |
1464566400000 | 533.4299 |
1464652800000 | 530.05 |
1464739200000 | 525.33 |
1464825600000 | 519.1799 |
1464912000000 | 525.17 |
1465171200000 | 536.32 |
1465257600000 | 550.19 |
1465344000000 | 550.19 |
1465430400000 | 540.77 |
1465516800000 | 529.16 |
1465776000000 | 520.45 |
1465862400000 | 501.26 |
1465948800000 | 507.1 |
1466035200000 | 501.66 |
1466121600000 | 518.98 |
1466380800000 | 540.15 |
1466467200000 | 540.53 |
1466553600000 | 540.05 |
1466640000000 | 553.95 |
1466726400000 | 502.14 |
1466985600000 | 490 |
1467072000000 | 506.48 |
1467158400000 | 530.22 |
1467244800000 | 537.21 |
1467331200000 | 545.08 |
1467590400000 | 539.65 |
1467676800000 | 529.44 |
1467763200000 | 516.9 |
1467849600000 | 520.95 |
1467936000000 | 527.78 |
1468195200000 | 536.65 |
1468281600000 | 545.25 |
1468368000000 | 542.04 |
1468454400000 | 550.36 |
1468540800000 | 545 |
1468800000000 | 540.48 |
1468886400000 | 537.8 |
1468972800000 | 536.82 |
1469059200000 | 535.22 |
1469145600000 | 531.21 |
1469404800000 | 520.92 |
1469491200000 | 522.66 |
1469577600000 | 525.51 |
1469664000000 | 524.83 |
1469750400000 | 531.7 |
1470009600000 | 523.63 |
1470096000000 | 516.85 |
1470182400000 | 517.36 |
1470268800000 | 522.99 |
1470355200000 | 527.83 |
1470614400000 | 530.99 |
1470700800000 | 537.03 |
1470787200000 | 536.85 |
1470873600000 | 543.91 |
1470960000000 | 543.74 |
1471219200000 | 545.69 |
1471305600000 | 550.09 |
1471392000000 | 547.3099 |
1471478400000 | 555.3 |
1471564800000 | 548.11 |
1471824000000 | 542.7 |
1471910400000 | 547.11 |
1471996800000 | 542.51 |
1472083200000 | 541.1799 |
1472169600000 | 550.4299 |
1472428800000 | 540.05 |
1472515200000 | 545.11 |
1472601600000 | 536.99 |
1472688000000 | 537.3099 |
1472774400000 | 549.96 |
1473033600000 | 552.9299 |
1473120000000 | 554.59 |
1473206400000 | 560.51 |
1473292800000 | 562.75 |
1473379200000 | 552.09 |
1473638400000 | 546.4299 |
1473724800000 | 530.6 |
1473811200000 | 526.59 |
1473897600000 | 527.45 |
1473984000000 | 512.61 |
1474243200000 | 524.08 |
1474329600000 | 519.09 |
1474416000000 | 518.98 |
1474502400000 | 537.65 |
1474588800000 | 532.29 |
1474848000000 | 525.46 |
1474934400000 | 515.88 |
1475020800000 | 518.36 |
1475107200000 | 541.59 |
1475193600000 | 537.58 |
1475452800000 | 538.28 |
1475539200000 | 543.41 |
1475625600000 | 548.51 |
1475712000000 | 546.94 |
1475798400000 | 546.16 |
1476057600000 | 556.42 |
1476144000000 | 545.62 |
1476230400000 | 545.6799 |
1476316800000 | 543.9 |
1476403200000 | 551.02 |
1476662400000 | 544.3 |
1476748800000 | 549.69 |
1476835200000 | 552.32 |
1476921600000 | 554.9 |
1477008000000 | 551.87 |
1477267200000 | 552.48 |
1477353600000 | 550.47 |
1477440000000 | 547.96 |
1477526400000 | 553.82 |
1477612800000 | 551.64 |
1477872000000 | 544.67 |
1477958400000 | 542.8099 |
1478044800000 | 535.79 |
1478131200000 | 533.8099 |
1478217600000 | 531.62 |
1478476800000 | 535.91 |
1478563200000 | 539.52 |
1478649600000 | 536.26 |
1478736000000 | 533.61 |
1478822400000 | 521.24 |
1479081600000 | 509.87 |
1479168000000 | 525.09 |
1479254400000 | 520.33 |
1479340800000 | 525.03 |
1479427200000 | 513.23 |
1479686400000 | 524.86 |
1479772800000 | 525.2 |
1479859200000 | 521.95 |
1479945600000 | 525.26 |
1480032000000 | 525.79 |
1480291200000 | 521.86 |
1480377600000 | 522.48 |
1480464000000 | 537.49 |
1480550400000 | 543.54 |
1480636800000 | 543.51 |
1480896000000 | 549.45 |
1480982400000 | 553.19 |
1481068800000 | 561.6 |
1481155200000 | 555.64 |
1481241600000 | 554.3 |
1481500800000 | 567.25 |
1481587200000 | 573.94 |
1481673600000 | 571.48 |
1481760000000 | 562.57 |
1481846400000 | 570.22 |
1482105600000 | 567.96 |
1482192000000 | 570.7 |
1482278400000 | 571.65 |
1482364800000 | 577.33 |
1482451200000 | 580.35 |
1482796800000 | 580.72 |
1482883200000 | 579.44 |
1482969600000 | 585.2 |
1483056000000 | 588.74 |
1483315200000 | 592.44 |
1483401600000 | 584.97 |
1483488000000 | 589.5599 |
1483574400000 | 595.91 |
1483660800000 | 593.84 |
1483920000000 | 583.67 |
1484006400000 | 587.71 |
1484092800000 | 584.2 |
1484179200000 | 595.36 |
1484265600000 | 597.1 |
1484524800000 | 589.97 |
1484611200000 | 593.14 |
1484697600000 | 593.95 |
1484784000000 | 583.6 |
1484870400000 | 591.36 |
1485129600000 | 586.79 |
1485216000000 | 589.47 |
1485302400000 | 592.4299 |
1485388800000 | 585.9299 |
1485475200000 | 582.61 |
1485734400000 | 570.4299 |
1485820800000 | 573.04 |
1485907200000 | 572.01 |
1485993600000 | 572.2 |
1486080000000 | 580.17 |
1486339200000 | 573.9 |
1486425600000 | 564.61 |
1486512000000 | 566.59 |
1486598400000 | 571.6799 |
1486684800000 | 573.86 |
1486944000000 | 576.74 |
1487030400000 | 573.32 |
1487116800000 | 573.45 |
1487203200000 | 578.25 |
1487289600000 | 570.22 |
1487548800000 | 572.62 |
1487635200000 | 576.35 |
1487721600000 | 574.1799 |
1487808000000 | 577.96 |
1487894400000 | 570.86 |
1488153600000 | 570.63 |
1488240000000 | 571.37 |
1488326400000 | 578.59 |
1488412800000 | 577.91 |
1488499200000 | 583.02 |
1488758400000 | 581.98 |
1488844800000 | 578.64 |
1488931200000 | 571.53 |
1489017600000 | 567.33 |
1489104000000 | 575.63 |
1489363200000 | 575.91 |
1489449600000 | 565.39 |
1489536000000 | 572.08 |
1489622400000 | 582.73 |
1489708800000 | 582.82 |
1489968000000 | 576.61 |
1490054400000 | 582.26 |
1490140800000 | 581.53 |
1490227200000 | 584.21 |
1490313600000 | 581.59 |
1490572800000 | 584.45 |
1490659200000 | 587.76 |
1490745600000 | 585.79 |
1490832000000 | 591.52 |
1490918400000 | 591.09 |
1491177600000 | 583.58 |
1491264000000 | 591.21 |
1491350400000 | 594.17 |
1491436800000 | 599.32 |
1491523200000 | 601.64 |
1491782400000 | 597.95 |
1491868800000 | 600.13 |
1491955200000 | 599.5 |
1492041600000 | 592.73 |
1492473600000 | 585.53 |
1492560000000 | 584.14 |
1492646400000 | 588.19 |
1492732800000 | 577.01 |
1492992000000 | 600.55 |
1493078400000 | 604.13 |
1493164800000 | 603.12 |
1493251200000 | 592.32 |
1493337600000 | 593.72 |
1493596800000 | 595.25 |
1493683200000 | 594.02 |
1493769600000 | 592.79 |
1493856000000 | 596.3099 |
1493942400000 | 609.71 |
1494201600000 | 605.03 |
1494288000000 | 604.4 |
1494374400000 | 607.55 |
1494460800000 | 605.5 |
1494547200000 | 608.02 |
1494806400000 | 617.57 |
1494892800000 | 626.76 |
1494979200000 | 624.89 |
1495065600000 | 621.17 |
1495152000000 | 629.67 |
1495411200000 | 633.39 |
1495497600000 | 630.9299 |
1495584000000 | 627.12 |
1495670400000 | 621.46 |
1495756800000 | 612.7 |
1496016000000 | 612.83 |
1496102400000 | 612.35 |
1496188800000 | 610.5599 |
1496275200000 | 611.29 |
1496361600000 | 608.71 |
1496620800000 | 602.16 |
1496707200000 | 603.5599 |
1496793600000 | 597.71 |
1496880000000 | 597.63 |
1496966400000 | 597.32 |
1497225600000 | 597.41 |
1497312000000 | 598.3 |
1497398400000 | 592.71 |
1497484800000 | 581.55 |
1497571200000 | 586.62 |
1497830400000 | 589.92 |
1497916800000 | 577.89 |
1498003200000 | 577.77 |
1498089600000 | 576.82 |
1498176000000 | 576.11 |
1498435200000 | 576.62 |
1498521600000 | 583.25 |
1498608000000 | 588.02 |
1498694400000 | 583.79 |
1498780800000 | 576.88 |
1499040000000 | 586.23 |
1499126400000 | 584.44 |
1499212800000 | 574.32 |
1499299200000 | 575.63 |
1499385600000 | 567.16 |
1499644800000 | 570.91 |
1499731200000 | 572.44 |
1499817600000 | 579.1 |
1499904000000 | 579.66 |
1499990400000 | 585.57 |
1500249600000 | 586.05 |
1500336000000 | 587.1 |
1500422400000 | 588.3 |
1500508800000 | 594.79 |
1500595200000 | 587.75 |
1500854400000 | 586.08 |
1500940800000 | 591.42 |
1501027200000 | 594.34 |
1501113600000 | 591.77 |
1501200000000 | 597.47 |
1501459200000 | 598.67 |
1501545600000 | 604.78 |
1501632000000 | 609 |
1501718400000 | 608.55 |
1501804800000 | 606.61 |
1502064000000 | 608.25 |
1502150400000 | 605.57 |
1502236800000 | 600.96 |
1502323200000 | 600.62 |
1502409600000 | 591.6799 |
1502668800000 | 593.49 |
1502755200000 | 588.26 |
1502841600000 | 590.89 |
1502928000000 | 588.3 |
1503014400000 | 586.74 |
1503273600000 | 590.33 |
1503360000000 | 592.88 |
1503446400000 | 597.7 |
1503532800000 | 594.37 |
1503619200000 | 597.04 |
1503878400000 | 598.89 |
1503964800000 | 600 |
1504051200000 | 599.03 |
1504137600000 | 601.9 |
1504224000000 | 606.47 |
1504483200000 | 607.07 |
1504569600000 | 611.66 |
1504656000000 | 614.64 |
1504742400000 | 620.59 |
1504828800000 | 615.4299 |
1505088000000 | 618.7 |
1505174400000 | 619 |
1505260800000 | 619.7 |
1505347200000 | 621.52 |
1505433600000 | 625.29 |
1505692800000 | 626.08 |
1505779200000 | 631.39 |
1505865600000 | 637.79 |
1505952000000 | 636.34 |
1506038400000 | 640.63 |
1506297600000 | 639.03 |
1506384000000 | 631.21 |
1506470400000 | 627.37 |
1506556800000 | 632.76 |
1506643200000 | 636.33 |
1506902400000 | 629.6799 |
1506988800000 | 635.53 |
1507075200000 | 629.71 |
1507161600000 | 633.02 |
1507248000000 | 629.96 |
1507507200000 | 630.98 |
1507593600000 | 635.61 |
1507680000000 | 639.97 |
1507766400000 | 637.09 |
1507852800000 | 640.64 |
1508112000000 | 640.5 |
1508198400000 | 635.1799 |
1508284800000 | 635.02 |
1508371200000 | 637.92 |
1508457600000 | 635.41 |
1508716800000 | 634.34 |
1508803200000 | 639.99 |
1508889600000 | 635.38 |
1508976000000 | 640.05 |
1509062400000 | 641.03 |
1509321600000 | 650.72 |
1509408000000 | 655.14 |
1509494400000 | 659.6 |
1509580800000 | 666.37 |
1509667200000 | 662.82 |
1509926400000 | 661.86 |
1510012800000 | 667 |
1510099200000 | 666.16 |
1510185600000 | 664.16 |
1510272000000 | 660.6799 |
1510531200000 | 655.23 |
1510617600000 | 650.69 |
1510704000000 | 642.25 |
1510790400000 | 639.33 |
1510876800000 | 640.01 |
1511136000000 | 640.13 |
1511222400000 | 644.79 |
1511308800000 | 651.67 |
1511395200000 | 654.9299 |
1511481600000 | 657.79 |
1511740800000 | 653.79 |
1511827200000 | 657.36 |
1511913600000 | 659.63 |
1512000000000 | 662.83 |
1512086400000 | 660.34 |
1512345600000 | 664.92 |
1512432000000 | 660.2 |
1512518400000 | 654.64 |
1512604800000 | 654.42 |
1512691200000 | 649.76 |
1512950400000 | 655.6799 |
1513036800000 | 659.4 |
1513123200000 | 654.97 |
1513209600000 | 654.32 |
1513296000000 | 645.6799 |
1513555200000 | 659.92 |
1513641600000 | 653.05 |
1513728000000 | 658.65 |
1513814400000 | 664.04 |
1513900800000 | 661.54 |
1514332800000 | 666.25 |
1514419200000 | 665.99 |
1514505600000 | 663.27 |
1514851200000 | 668.21 |
1514937600000 | 674.62 |
1515024000000 | 689.85 |
1515110400000 | 691.9299 |
1515369600000 | 692.11 |
1515456000000 | 691.49 |
1515542400000 | 694.91 |
1515628800000 | 703.11 |
1515715200000 | 713.34 |
1515974400000 | 722.08 |
1516060800000 | 713.55 |
1516147200000 | 711.15 |
1516233600000 | 710.78 |
1516320000000 | 704.71 |
1516579200000 | 716.15 |
1516665600000 | 714.53 |
1516752000000 | 719.74 |
1516838400000 | 724.02 |
1516924800000 | 719.04 |
1517184000000 | 708.67 |
1517270400000 | 699.35 |
1517356800000 | 702.1 |
1517443200000 | 708.21 |
1517529600000 | 694.1799 |
1517788800000 | 683.52 |
1517875200000 | 657.91 |
1517961600000 | 668.4299 |
1518048000000 | 661.08 |
1518134400000 | 652.42 |
1518393600000 | 660.75 |
1518480000000 | 662.53 |
1518566400000 | 665.9 |
1518652800000 | 669.21 |
1518739200000 | 677.17 |
1518998400000 | 674.54 |
1519084800000 | 679.09 |
1519171200000 | 679.37 |
1519257600000 | 681.27 |
1519344000000 | 683.67 |
1519603200000 | 686.85 |
1519689600000 | 682.42 |
1519776000000 | 676.98 |
1519862400000 | 667.76 |
1519948800000 | 660.89 |
1520208000000 | 669.28 |
1520294400000 | 674.75 |
1520380800000 | 675.65 |
1520467200000 | 675.16 |
1520553600000 | 678.33 |
1520812800000 | 679.74 |
1520899200000 | 685.55 |
1520985600000 | 682.62 |
1521072000000 | 679.45 |
1521158400000 | 689.92 |
1521417600000 | 678.38 |
1521504000000 | 679.97 |
1521590400000 | 686.19 |
1521676800000 | 681.82 |
1521763200000 | 679.53 |
1522022400000 | 683.27 |
1522108800000 | 685.02 |
1522195200000 | 678.35 |
1522281600000 | 680.74 |
1522713600000 | 684.96 |
1522800000000 | 691.72 |
1522886400000 | 707.25 |
1522972800000 | 706.9 |
1523232000000 | 707.91 |
1523318400000 | 719.87 |
1523404800000 | 724.76 |
1523491200000 | 723.64 |
1523577600000 | 722.33 |
1523836800000 | 724.08 |
1523923200000 | 728.01 |
1524009600000 | 740.12 |
1524096000000 | 747.25 |
1524182400000 | 743.8099 |
1524441600000 | 747.38 |
1524528000000 | 753.7 |
1524614400000 | 739.88 |
1524700800000 | 750.65 |
1524787200000 | 754.11 |
1525046400000 | 755.04 |
1525132800000 | 749.26 |
1525219200000 | 742.01 |
1525305600000 | 739.9299 |
1525392000000 | 746.21 |
1525651200000 | 753.46 |
1525737600000 | 737.25 |
1525824000000 | 753.26 |
1525910400000 | 750.15 |
1525996800000 | 761.64 |
1526256000000 | 767.91 |
1526342400000 | 764.66 |
1526428800000 | 756.4299 |
1526515200000 | 767.87 |
1526601600000 | 765.85 |
1526860800000 | 764.19 |
1526947200000 | 764.0599 |
1527033600000 | 737.44 |
1527120000000 | 729.97 |
1527206400000 | 711.6799 |
1527465600000 | 703.77 |
1527552000000 | 702.87 |
1527638400000 | 720.19 |
1527724800000 | 725.05 |
1527811200000 | 734.34 |
1528070400000 | 732.42 |
1528156800000 | 726.54 |
1528243200000 | 739.85 |
1528329600000 | 753.97 |
1528416000000 | 742.79 |
1528675200000 | 750.74 |
1528761600000 | 744.65 |
1528848000000 | 738.03 |
1528934400000 | 740.57 |
1529020800000 | 728.07 |
1529280000000 | 728.39 |
1529366400000 | 720.55 |
1529452800000 | 713.83 |
1529539200000 | 708.97 |
1529625600000 | 733.54 |
1529884800000 | 722.39 |
1529971200000 | 721.42 |
1530057600000 | 733.11 |
1530144000000 | 728.35 |
1530230400000 | 735.51 |
1530489600000 | 726.94 |
1530576000000 | 738.4 |
1530662400000 | 739.9299 |
1530748800000 | 751.12 |
1530835200000 | 750.48 |
1531094400000 | 759.4 |
1531180800000 | 765.97 |
1531267200000 | 748.67 |
1531353600000 | 747.46 |
1531440000000 | 747.0599 |
1531699200000 | 740.8099 |
1531785600000 | 738.9299 |
1531872000000 | 737.96 |
1531958400000 | 736.2 |
1532044800000 | 740.21 |
1532304000000 | 739.94 |
1532390400000 | 743.6799 |
1532476800000 | 741 |
1532563200000 | 753.3 |
1532649600000 | 763.98 |
1532908800000 | 770.25 |
1532995200000 | 776.29 |
1533081600000 | 770.12 |
1533168000000 | 759.01 |
1533254400000 | 756.5599 |
1533513600000 | 757.6 |
1533600000000 | 772.08 |
1533686400000 | 766.85 |
1533772800000 | 761.6799 |
1533859200000 | 738.14 |
1534118400000 | 736.83 |
1534204800000 | 730.3 |
1534291200000 | 710.72 |
1534377600000 | 716.47 |
1534464000000 | 716.19 |
1534723200000 | 723.73 |
1534809600000 | 735.86 |
1534896000000 | 748.39 |
1534982400000 | 749 |
1535068800000 | 760.67 |
1535328000000 | 769.35 |
1535414400000 | 766.61 |
1535500800000 | 766.27 |
1535587200000 | 760.98 |
1535673600000 | 750.45 |
1535932800000 | 754.45 |
1536019200000 | 745.82 |
1536105600000 | 735.51 |
1536192000000 | 727.67 |
1536278400000 | 723.71 |
1536537600000 | 725.96 |
1536624000000 | 736.23 |
1536710400000 | 751.14 |
1536796800000 | 748.16 |
1536883200000 | 751.01 |
1537142400000 | 751.73 |
1537228800000 | 756.1799 |
1537315200000 | 756.02 |
1537401600000 | 767.57 |
1537488000000 | 767.1799 |
1537747200000 | 778.24 |
1537833600000 | 788.36 |
1537920000000 | 785.17 |
1538006400000 | 783.88 |
1538092800000 | 774.78 |
1538352000000 | 777.36 |
1538438400000 | 774.17 |
1538524800000 | 775.29 |
1538611200000 | 772.57 |
1538697600000 | 761.1 |
1538956800000 | 744.22 |
1539043200000 | 757.1799 |
1539129600000 | 761.41 |
1539216000000 | 738.46 |
1539302400000 | 735.29 |
1539561600000 | 743.58 |
1539648000000 | 747.78 |
1539734400000 | 738.61 |
1539820800000 | 727.8099 |
1539907200000 | 728.16 |
1540166400000 | 716.96 |
1540252800000 | 699.96 |
1540339200000 | 691.25 |
1540425600000 | 697.62 |
1540512000000 | 693.08 |
1540771200000 | 699.08 |
1540857600000 | 695.48 |
1540944000000 | 710.3 |
1541030400000 | 699.4 |
1541116800000 | 694.6799 |
1541376000000 | 707.47 |
1541462400000 | 703.62 |
1541548800000 | 717.05 |
1541635200000 | 712.85 |
1541721600000 | 697.55 |
1541980800000 | 688.9 |
1542067200000 | 679.87 |
1542153600000 | 679.4 |
1542240000000 | 685.2 |
1542326400000 | 688.77 |
1542585600000 | 685.32 |
1542672000000 | 672.34 |
1542758400000 | 679.3 |
1542844800000 | 672.36 |
1542931200000 | 651.61 |
1543190400000 | 662.26 |
1543276800000 | 656.23 |
1543363200000 | 655.88 |
1543449600000 | 666.48 |
1543536000000 | 668.12 |
1543795200000 | 680.26 |
1543881600000 | 676.12 |
1543968000000 | 666.4 |
1544054400000 | 647.83 |
1544140800000 | 659.84 |
1544400000000 | 646.5 |
1544486400000 | 650.02 |
1544572800000 | 662.05 |
1544659200000 | 663.91 |
1544745600000 | 660.74 |
1545004800000 | 654.91 |
1545091200000 | 642.41 |
1545177600000 | 648.73 |
1545264000000 | 634.77 |
1545350400000 | 634.75 |
1545609600000 | 627.37 |
1545868800000 | 623.75 |
1545955200000 | 636.52 |
1546214400000 | 637.58 |
1546387200000 | 640.04 |
1546473600000 | 639.67 |
1546560000000 | 660.03 |
1546819200000 | 661.85 |
1546905600000 | 660.76 |
1546992000000 | 673.58 |
1547078400000 | 672.33 |
1547164800000 | 662.4 |
1547424000000 | 663.82 |
1547510400000 | 662.9299 |
1547596800000 | 661.6799 |
1547683200000 | 659.77 |
1547769600000 | 672.07 |
1548028800000 | 667.98 |
1548115200000 | 662.49 |
1548201600000 | 658.07 |
1548288000000 | 662.9 |
1548374400000 | 670.77 |
1548633600000 | 662.71 |
1548720000000 | 669.95 |
1548806400000 | 670.63 |
1548892800000 | 683.16 |
1548979200000 | 683.64 |
1549238400000 | 681.71 |
1549324800000 | 690.25 |
1549411200000 | 688.76 |
1549497600000 | 675.26 |
1549584000000 | 674.91 |
1549843200000 | 676.99 |
1549929600000 | 681.1799 |
1550016000000 | 682.4 |
1550102400000 | 682.69 |
1550188800000 | 692.88 |
1550448000000 | 694.67 |
1550534400000 | 695.66 |
1550620800000 | 699.71 |
1550707200000 | 698.88 |
1550793600000 | 699.96 |
1551052800000 | 696.05 |
1551139200000 | 699.87 |
1551225600000 | 702.77 |
1551312000000 | 701.25 |
1551398400000 | 702.34 |
1551657600000 | 702.95 |
1551744000000 | 705.76 |
1551830400000 | 709.22 |
1551916800000 | 703.58 |
1552003200000 | 692.64 |
1552262400000 | 698.08 |
1552348800000 | 700.59 |
1552435200000 | 712.13 |
1552521600000 | 716.69 |
1552608000000 | 719.35 |
1552867200000 | 729.28 |
1552953600000 | 730.87 |
1553040000000 | 719.86 |
1553126400000 | 722.33 |
1553212800000 | 705.0599 |
1553472000000 | 704.65 |
1553558400000 | 706.52 |
1553644800000 | 704.65 |
1553731200000 | 700.51 |
1553817600000 | 705.1799 |
1554076800000 | 711.3 |
1554163200000 | 710 |
1554249600000 | 714.28 |
1554336000000 | 709.27 |
1554422400000 | 715.77 |
1554681600000 | 721.37 |
1554768000000 | 717.02 |
1554854400000 | 719.25 |
1554940800000 | 716.22 |
1555027200000 | 717.3099 |
1555286400000 | 716.37 |
1555372800000 | 708.76 |
1555459200000 | 713.38 |
1555545600000 | 711.37 |
1555977600000 | 723.41 |
1556064000000 | 709.01 |
1556150400000 | 704.38 |
1556236800000 | 697.67 |
1556496000000 | 689.26 |
1556582400000 | 700.08 |
1556668800000 | 702.1799 |
1556755200000 | 691.07 |
1556841600000 | 690.87 |
1557100800000 | 678.78 |
1557187200000 | 662.63 |
1557273600000 | 665.63 |
1557360000000 | 660.59 |
1557446400000 | 664.8099 |
1557705600000 | 663.8 |
1557792000000 | 671.05 |
1557878400000 | 672.88 |
1557964800000 | 683.61 |
1558051200000 | 688.44 |
1558310400000 | 688.53 |
1558396800000 | 698.08 |
1558483200000 | 687.96 |
1558569600000 | 665.07 |
1558656000000 | 671.25 |
1558915200000 | 673.69 |
1559001600000 | 670.12 |
1559088000000 | 656.69 |
1559174400000 | 655.77 |
1559260800000 | 652.5599 |
1559520000000 | 658.71 |
1559606400000 | 667.32 |
1559692800000 | 664.03 |
1559779200000 | 669.04 |
1559865600000 | 679.97 |
1560124800000 | 683.69 |
1560211200000 | 689.71 |
1560297600000 | 673.94 |
1560384000000 | 673.26 |
1560470400000 | 671.9 |
1560729600000 | 667.86 |
1560816000000 | 679.27 |
1560902400000 | 680.83 |
1560988800000 | 692.23 |
1561075200000 | 700.24 |
1561334400000 | 700.69 |
1561420800000 | 698.42 |
1561507200000 | 705.92 |
1561593600000 | 700.37 |
1561680000000 | 703.65 |
1561939200000 | 707.8 |
1562025600000 | 701.02 |
1562112000000 | 697.08 |
1562198400000 | 700.37 |
1562284800000 | 694.11 |
1562544000000 | 697.83 |
1562630400000 | 693.49 |
1562716800000 | 701.77 |
1562803200000 | 705.46 |
1562889600000 | 706.89 |
1563148800000 | 708.54 |
1563235200000 | 704.38 |
1563321600000 | 689.34 |
1563408000000 | 681.05 |
1563494400000 | 683.05 |
1563753600000 | 685.02 |
1563840000000 | 688.64 |
1563926400000 | 691.21 |
1564012800000 | 689.26 |
1564099200000 | 686.34 |
1564358400000 | 685.08 |
1564444800000 | 674.05 |
1564531200000 | 675.77 |
1564617600000 | 665.65 |
1564704000000 | 646.76 |
1564963200000 | 641.5 |
1565049600000 | 634.57 |
1565136000000 | 629.46 |
1565222400000 | 639.64 |
1565308800000 | 632.91 |
1565568000000 | 629.5 |
1565654400000 | 640.1799 |
1565740800000 | 624.76 |
1565827200000 | 617.71 |
1565913600000 | 618.26 |
1566172800000 | 631.46 |
1566259200000 | 622.99 |
1566345600000 | 632.8 |
1566432000000 | 631.59 |
1566518400000 | 621.57 |
1566777600000 | 624.09 |
1566864000000 | 627.96 |
1566950400000 | 630.98 |
1567036800000 | 639.95 |
1567123200000 | 640.89 |
1567382400000 | 638.53 |
1567468800000 | 631.59 |
1567555200000 | 644.33 |
1567641600000 | 655.32 |
1567728000000 | 649.33 |
1567987200000 | 656.5 |
1568073600000 | 666.63 |
1568160000000 | 661 |
1568246400000 | 656.44 |
1568332800000 | 660.85 |
1568592000000 | 669.66 |
1568678400000 | 670.38 |
1568764800000 | 673.79 |
1568851200000 | 677.12 |
1568937600000 | 685.78 |
1569196800000 | 677.84 |
1569283200000 | 668.8099 |
1569369600000 | 659.94 |
1569456000000 | 661.49 |
1569542400000 | 670.34 |
1569801600000 | 669.47 |
1569888000000 | 663.77 |
1569974400000 | 642.76 |
1570060800000 | 638.32 |
1570147200000 | 641.05 |
1570406400000 | 648.3099 |
1570492800000 | 636.6799 |
1570579200000 | 641.84 |
1570665600000 | 649.08 |
1570752000000 | 663.04 |
1571011200000 | 656.4299 |
1571097600000 | 663.63 |
1571184000000 | 663.14 |
1571270400000 | 665.55 |
1571356800000 | 667.27 |
1571616000000 | 669.65 |
1571702400000 | 676.96 |
1571788800000 | 680.99 |
1571875200000 | 682.45 |
1571961600000 | 683.63 |
1572220800000 | 685.97 |
1572307200000 | 684 |
1572393600000 | 682.3 |
1572480000000 | 676.62 |
1572566400000 | 686.65 |
1572825600000 | 698.15 |
1572912000000 | 700.54 |
1572998400000 | 698.51 |
1573084800000 | 698.69 |
1573171200000 | 693.77 |
1573430400000 | 694.91 |
1573516800000 | 695.08 |
1573603200000 | 691.86 |
1573689600000 | 687.6799 |
1573776000000 | 694.3 |
1574035200000 | 692.28 |
1574121600000 | 688.6 |
1574208000000 | 686.98 |
1574294400000 | 687.29 |
1574380800000 | 687.02 |
1574640000000 | 685.22 |
1574726400000 | 678.2 |
1574812800000 | 674.71 |
1574899200000 | 673.9299 |
1574985600000 | 670.48 |
1575244800000 | 665.0599 |
1575331200000 | 660.02 |
1575417600000 | 668.07 |
1575504000000 | 667.29 |
1575590400000 | 673.78 |
1575849600000 | 668.5599 |
1575936000000 | 669.55 |
1576022400000 | 666.74 |
1576108800000 | 672.59 |
1576195200000 | 675.67 |
1576454400000 | 681.36 |
1576540800000 | 687.5599 |
1576627200000 | 686.3 |
1576713600000 | 690.09 |
1576800000000 | 691.48 |
1577059200000 | 695.5599 |
1577145600000 | 697.2 |
1577404800000 | 700.4 |
1577664000000 | 700.46 |
1577750400000 | 700.59 |
1577923200000 | 705.92 |
1578009600000 | 710.62 |
1578268800000 | 719.08 |
1578355200000 | 711.98 |
1578441600000 | 710.19 |
1578528000000 | 705.07 |
1578614400000 | 707.62 |
1578873600000 | 707.12 |
1578960000000 | 702.41 |
1579046400000 | 698.46 |
1579132800000 | 701.29 |
1579219200000 | 694.8 |
1579478400000 | 694.27 |
1579564800000 | 688.74 |
1579651200000 | 681.8 |
1579737600000 | 671.77 |
1579824000000 | 671.15 |
1580083200000 | 653.54 |
1580169600000 | 659.2 |
1580256000000 | 657.64 |
1580342400000 | 644.24 |
1580428800000 | 637.08 |
1580688000000 | 631.94 |
1580774400000 | 644.74 |
1580860800000 | 652.98 |
1580947200000 | 653.25 |
1581033600000 | 649.41 |
1581292800000 | 636.87 |
1581379200000 | 643.96 |
1581465600000 | 648.84 |
1581552000000 | 644.39 |
1581638400000 | 642.46 |
1581897600000 | 642.17 |
1581984000000 | 634.65 |
1582070400000 | 638.69 |
1582156800000 | 635.8099 |
1582243200000 | 630.9299 |
1582502400000 | 601.82 |
1582588800000 | 589.28 |
1582675200000 | 590.64 |
1582761600000 | 578.64 |
1582848000000 | 557.16 |
1583107200000 | 569.84 |
1583193600000 | 577.42 |
1583280000000 | 580.53 |
1583366400000 | 571.13 |
1583452800000 | 546.61 |
1583712000000 | 461.14 |
1583798400000 | 460.68 |
1583884800000 | 453.58 |
1583971200000 | 380.75 |
1584057600000 | 382.25 |
1584316800000 | 360.6 |
1584403200000 | 364.39 |
1584489600000 | 325.89 |
1584576000000 | 332.66 |
1584662400000 | 355.95 |
1584921600000 | 368.2 |
1585008000000 | 418.2 |
1585094400000 | 444.26 |
1585180800000 | 456.32 |
1585267200000 | 444.1 |
1585526400000 | 460.59 |
1585612800000 | 483.99 |
1585699200000 | 474.5 |
1585785600000 | 490.47 |
1585872000000 | 459.95 |
1586131200000 | 461.76 |
1586217600000 | 473.64 |
1586304000000 | 468.79 |
1586390400000 | 472.4 |
1586822400000 | 464.42 |
1586908800000 | 434.7 |
1586995200000 | 425.03 |
1587081600000 | 439.43 |
1587340800000 | 436.7 |
1587427200000 | 417.06 |
1587513600000 | 434.82 |
1587600000000 | 447.22 |
1587686400000 | 440.31 |
1587945600000 | 444.85 |
1588032000000 | 455.16 |
1588118400000 | 472.58 |
1588204800000 | 468.39 |
1588291200000 | 470.77 |
1588550400000 | 436.74 |
1588636800000 | 462.78 |
1588723200000 | 449.19 |
1588809600000 | 456.25 |
1588896000000 | 463.67 |
1589155200000 | 457.15 |
1589241600000 | 459.75 |
1589328000000 | 444.99 |
1589414400000 | 439.86 |
1589500800000 | 440.29 |
1589760000000 | 470.41 |
1589846400000 | 468.47 |
1589932800000 | 478.53 |
1590019200000 | 467.76 |
1590105600000 | 463.8 |
1590364800000 | 471.08 |
1590451200000 | 478.9 |
1590537600000 | 486.77 |
1590624000000 | 494.72 |
1590710400000 | 484.83 |
1590969600000 | 497.19 |
1591056000000 | 513.78 |
1591142400000 | 526.46 |
1591228800000 | 530.25 |
1591315200000 | 556.38 |
1591574400000 | 561.5 |
1591660800000 | 549.2 |
1591747200000 | 540.24 |
1591833600000 | 509.7 |
1591920000000 | 507.59 |
1592179200000 | 505.89 |
1592265600000 | 519.76 |
1592352000000 | 517.48 |
1592438400000 | 514.51 |
1592524800000 | 514.35 |
1592784000000 | 512.04 |
1592870400000 | 524.45 |
1592956800000 | 503.51 |
1593043200000 | 504.45 |
1593129600000 | 501.34 |
1593388800000 | 504.73 |
1593475200000 | 498.18 |
1593561600000 | 502.51 |
1593648000000 | 510.89 |
1593734400000 | 507.12 |
1593993600000 | 517.96 |
1594080000000 | 511.99 |
1594166400000 | 510.51 |
1594252800000 | 494.62 |
1594339200000 | 499.05 |
1594598400000 | 507.81 |
1594684800000 | 514.26 |
1594771200000 | 518.65 |
1594857600000 | 522.11 |
1594944000000 | 516.22 |
1595203200000 | 511.67 |
1595289600000 | 521.86 |
1595376000000 | 515.28 |
1595462400000 | 517.4299 |
1595548800000 | 517.35 |
1595808000000 | 518.03 |
1595894400000 | 514.79 |
1595980800000 | 515.3099 |
1596067200000 | 504.33 |
1596153600000 | 496.51 |
1596412800000 | 504.69 |
1596499200000 | 515.08 |
1596585600000 | 530.5599 |
1596672000000 | 519.27 |
1596758400000 | 512.53 |
1597017600000 | 518.1 |
1597104000000 | 533.54 |
1597190400000 | 540.05 |
1597276800000 | 535.32 |
1597363200000 | 528.86 |
1597622400000 | 529.65 |
1597708800000 | 526.08 |
1597795200000 | 529.38 |
1597881600000 | 518.47 |
1597968000000 | 512.23 |
1598227200000 | 532.04 |
1598313600000 | 526.78 |
1598400000000 | 527.99 |
1598486400000 | 523.57 |
1598572800000 | 529.04 |
1598832000000 | 527.2 |
1598918400000 | 525.45 |
1599004800000 | 524 |
1599091200000 | 521.21 |
1599177600000 | 514.8 |
1599436800000 | 526.71 |
1599523200000 | 507.83 |
1599609600000 | 516.5 |
1599696000000 | 519.36 |
1599782400000 | 514.58 |
1600041600000 | 510.86 |
1600128000000 | 515.71 |
1600214400000 | 517 |
1600300800000 | 511.04 |
1600387200000 | 504.62 |
1600646400000 | 480.51 |
1600732800000 | 483.36 |
1600819200000 | 478.05 |
1600905600000 | 467.3 |
1600992000000 | 459.09 |
1601251200000 | 470.65 |
1601337600000 | 467.32 |
1601424000000 | 474.75 |
1601510400000 | 468.99 |
1601596800000 | 465.14 |
1601856000000 | 476.84 |
1601942400000 | 482.91 |
1602028800000 | 477.76 |
1602115200000 | 483.02 |
1602201600000 | 490.53 |
1602460800000 | 488.25 |
1602547200000 | 481.55 |
1602633600000 | 483.97 |
1602720000000 | 467.7 |
1602806400000 | 473.36 |
1603065600000 | 475.2 |
1603152000000 | 475.31 |
1603238400000 | 468.08 |
1603324800000 | 466.64 |
1603411200000 | 472.51 |
1603670400000 | 456.72 |
1603756800000 | 443.98 |
1603843200000 | 425.75 |
1603929600000 | 421 |
1604016000000 | 428.26 |
1604275200000 | 445.17 |
1604361600000 | 461.33 |
1604448000000 | 462.18 |
1604534400000 | 466.33 |
1604620800000 | 468.19 |
1604880000000 | 517.94 |
1604966400000 | 538.22 |
1605052800000 | 532.14 |
1605139200000 | 530.88 |
1605225600000 | 535.6 |
1605484800000 | 557.15 |
1605571200000 | 563.3099 |
1605657600000 | 568.29 |
1605744000000 | 560.01 |
1605830400000 | 567.83 |
1606089600000 | 584.32 |
1606176000000 | 613.74 |
1606262400000 | 610.58 |
1606348800000 | 602.41 |
1606435200000 | 610.23 |
1606694400000 | 589.16 |
1606780800000 | 597.99 |
1606867200000 | 604.65 |
1606953600000 | 605.74 |
1607040000000 | 622.55 |
1607299200000 | 620.42 |
1607385600000 | 618.89 |
1607472000000 | 614.76 |
1607558400000 | 626.41 |
1607644800000 | 617.15 |
1607904000000 | 612.41 |
1607990400000 | 616.02 |
1608076800000 | 617.51 |
1608163200000 | 616.63 |
1608249600000 | 612.05 |
1608508800000 | 592.48 |
1608595200000 | 596.9299 |
1608681600000 | 612.63 |
1608768000000 | 614.02 |
1609113600000 | 619.47 |
1609200000000 | 620.48 |
1609286400000 | 621.37 |
1609372800000 | 615.64 |
1609718400000 | 614.75 |
1609804800000 | 633.21 |
1609891200000 | 653.07 |
1609977600000 | 663.19 |
1610064000000 | 662.37 |
1610323200000 | 648.94 |
1610409600000 | 652.78 |
1610496000000 | 654.5599 |
1610582400000 | 656.62 |
1610668800000 | 638.55 |
1610928000000 | 639.66 |
1611014400000 | 642.96 |
1611100800000 | 646.94 |
1611187200000 | 639 |
1611273600000 | 634.11 |
1611532800000 | 621.57 |
1611619200000 | 630.54 |
1611705600000 | 622.33 |
1611792000000 | 622.96 |
1611878400000 | 609.84 |
1612137600000 | 604 |
1612224000000 | 606.51 |
1612310400000 | 613.79 |
1612396800000 | 609.87 |
1612483200000 | 608.78 |
1612742400000 | 614.45 |
1612828800000 | 609.4 |
1612915200000 | 612.74 |
1613001600000 | 613.32 |
1613088000000 | 618.53 |
1613347200000 | 639.61 |
1613433600000 | 640.96 |
1613520000000 | 640.44 |
1613606400000 | 634.76 |
1613692800000 | 642.19 |
1613952000000 | 648.04 |
1614038400000 | 654.05 |
1614124800000 | 657.69 |
1614211200000 | 672.9299 |
1614297600000 | 655.6799 |
1614556800000 | 659.1799 |
1614643200000 | 658.4 |
1614729600000 | 659.92 |
1614816000000 | 668.27 |
1614902400000 | 663.5599 |
1615161600000 | 661.99 |
1615248000000 | 666.62 |
1615334400000 | 675.45 |
1615420800000 | 689.58 |
1615507200000 | 692.36 |
1615766400000 | 682.85 |
1615852800000 | 673.83 |
1615939200000 | 668.32 |
1616025600000 | 665.77 |
1616112000000 | 660.27 |
1616371200000 | 656.39 |
1616457600000 | 648.69 |
1616544000000 | 654.88 |
1616630400000 | 640.12 |
1616716800000 | 650.2 |
1616976000000 | 653.45 |
1617062400000 | 655.66 |
1617148800000 | 654.0599 |
1617235200000 | 651.52 |
1617667200000 | 649.36 |
1617753600000 | 653.12 |
1617840000000 | 644.24 |
1617926400000 | 639.05 |
1618185600000 | 635.99 |
1618272000000 | 640.5599 |
1618358400000 | 653.72 |
1618444800000 | 649.03 |
1618531200000 | 650.17 |
1618790400000 | 652.42 |
1618876800000 | 635.7 |
1618963200000 | 637.89 |
1619049600000 | 641.62 |
1619136000000 | 641.41 |
1619395200000 | 645.62 |
1619481600000 | 644.89 |
1619568000000 | 652.54 |
1619654400000 | 649.05 |
1619740800000 | 636.75 |
1620000000000 | 646.64 |
1620086400000 | 646.24 |
1620172800000 | 664.26 |
1620259200000 | 663.59 |
1620345600000 | 669.51 |
1620604800000 | 672.1 |
1620691200000 | 658.11 |
1620777600000 | 664.1799 |
1620864000000 | 656.14 |
1620950400000 | 674.64 |
1621209600000 | 675.64 |
1621296000000 | 681.86 |
1621382400000 | 664.64 |
1621468800000 | 667.14 |
1621555200000 | 672.7 |
1621814400000 | 674.9 |
1621900800000 | 667.75 |
1621987200000 | 672.45 |
1622073600000 | 668.69 |
1622160000000 | 670.1 |
1622419200000 | 668.77 |
1622505600000 | 684.13 |
1622592000000 | 689.3099 |
1622678400000 | 689.1 |
1622764800000 | 689.1 |
1623024000000 | 689.8 |
1623110400000 | 690.76 |
1623196800000 | 692.96 |
1623283200000 | 688.51 |
1623369600000 | 689.6 |
1623628800000 | 701.08 |
1623715200000 | 701.48 |
1623801600000 | 699.83 |
1623888000000 | 683.63 |
1623974400000 | 661.1799 |
1624233600000 | 669.16 |
1624320000000 | 671.33 |
1624406400000 | 671.35 |
1624492800000 | 682.28 |
1624579200000 | 680.88 |
1624838400000 | 663.99 |
1624924800000 | 663.57 |
1625011200000 | 652.36 |
1625097600000 | 663.15 |
1625184000000 | 659.96 |
1625443200000 | 663.25 |
1625529600000 | 651.02 |
1625616000000 | 641.97 |
1625702400000 | 637.15 |
1625788800000 | 642.75 |
1626048000000 | 646.12 |
1626134400000 | 638.89 |
1626220800000 | 637.66 |
1626307200000 | 623.63 |
1626393600000 | 616.65 |
1626652800000 | 595.79 |
1626739200000 | 596.45 |
1626825600000 | 614.53 |
1626912000000 | 612.1 |
1626998400000 | 611.38 |
1627257600000 | 626.26 |
1627344000000 | 619.75 |
1627430400000 | 624.4 |
1627516800000 | 635.4 |
1627603200000 | 624.3 |
1627862400000 | 625.83 |
1627948800000 | 636.02 |
1628035200000 | 632.08 |
1628121600000 | 634.36 |
1628208000000 | 634.92 |
1628467200000 | 632.04 |
1628553600000 | 631.6799 |
1628640000000 | 637.3099 |
1628726400000 | 638.86 |
1628812800000 | 641.34 |
1629072000000 | 633.26 |
1629158400000 | 629.9299 |
1629244800000 | 630.62 |
1629331200000 | 610.96 |
1629417600000 | 611.29 |
1629676800000 | 625.09 |
1629763200000 | 629.9299 |
1629849600000 | 629.71 |
1629936000000 | 629.0599 |
1630022400000 | 636.77 |
1630281600000 | 637.8099 |
1630368000000 | 634.96 |
1630454400000 | 637.4 |
1630540800000 | 645.74 |
1630627200000 | 641.45 |
1630886400000 | 644.12 |
1630972800000 | 644.11 |
1631059200000 | 634.51 |
1631145600000 | 629.16 |
1631232000000 | 626.07 |
1631491200000 | 642.01 |
1631577600000 | 643.15 |
1631664000000 | 650.89 |
1631750400000 | 647.29 |
1631836800000 | 639.38 |
1632096000000 | 630.61 |
1632182400000 | 642.57 |
1632268800000 | 659.1799 |
1632355200000 | 668.9299 |
1632441600000 | 662.71 |
1632700800000 | 677.84 |
1632787200000 | 675.79 |
1632873600000 | 670.27 |
1632960000000 | 673.63 |
1633046400000 | 672.54 |
1633305600000 | 683.02 |
1633392000000 | 693.11 |
1633478400000 | 677.8099 |
1633564800000 | 679.69 |
1633651200000 | 689.36 |
1633910400000 | 697.6 |
1633996800000 | 691.55 |
1634083200000 | 690.1 |
1634169600000 | 698.71 |
1634256000000 | 708.32 |
1634515200000 | 708.5599 |
1634601600000 | 714.29 |
1634688000000 | 721.02 |
1634774400000 | 710.85 |
1634860800000 | 707.04 |
1635120000000 | 709.25 |
1635206400000 | 708.6 |
1635292800000 | 703.22 |
1635379200000 | 704.09 |
1635465600000 | 697.03 |
1635724800000 | 703.71 |
1635811200000 | 700.37 |
1635897600000 | 689.01 |
1635984000000 | 693.5599 |
1636070400000 | 697.45 |
1636329600000 | 702.78 |
1636416000000 | 700.51 |
1636502400000 | 702.92 |
1636588800000 | 697.67 |
1636675200000 | 686.37 |
1636934400000 | 688.55 |
1637020800000 | 686.72 |
1637107200000 | 680.74 |
1637193600000 | 674.09 |
1637280000000 | 657.67 |
1637539200000 | 660.38 |
1637625600000 | 664.73 |
1637712000000 | 661.25 |
1637798400000 | 663.08 |
1637884800000 | 634.16 |
1638144000000 | 641.11 |
1638230400000 | 630.82 |
1638316800000 | 651.37 |
1638403200000 | 648.48 |
1638489600000 | 648.52 |
1638748800000 | 661.88 |
1638835200000 | 675.11 |
1638921600000 | 677.99 |
1639008000000 | 668.39 |
1639094400000 | 668.88 |
1639353600000 | 657.09 |
1639440000000 | 660.69 |
1639526400000 | 652.41 |
1639612800000 | 673.94 |
1639699200000 | 661.19 |
1639958400000 | 654.1 |
1640044800000 | 669 |
1640131200000 | 675.94 |
1640217600000 | 680.13 |
1640304000000 | 678.47 |
1640563200000 | 681.6 |
1640649600000 | 684.22 |
1640736000000 | 680.74 |
1640822400000 | 679.47 |
1640908800000 | 679.87 |
1641168000000 | 688.3099 |
1641254400000 | 696.92 |
1641340800000 | 707.91 |
1641427200000 | 702.73 |
1641513600000 | 708.64 |
1641772800000 | 705.74 |
1641859200000 | 717.35 |
1641945600000 | 737.44 |
1642032000000 | 738.45 |
1642118400000 | 743.03 |
1642377600000 | 741.73 |
1642464000000 | 745.34 |
1642550400000 | 751.09 |
1642636800000 | 745.41 |
1642723200000 | 723.5 |
1642982400000 | 696.1799 |
1643068800000 | 708.8099 |
1643155200000 | 732.99 |
1643241600000 | 733.14 |
1643328000000 | 728.45 |
1643587200000 | 723.82 |
1643673600000 | 738.41 |
1643760000000 | 731.63 |
1643846400000 | 731.39 |
1643932800000 | 745.05 |
1644192000000 | 744.45 |
1644278400000 | 739.38 |
1644364800000 | 754.67 |
1644451200000 | 753.85 |
1644537600000 | 753.44 |
1644796800000 | 733.85 |
1644883200000 | 737.2 |
1644969600000 | 744.98 |
1645056000000 | 735.3 |
1645142400000 | 729.5599 |
1645401600000 | 720.2 |
1645488000000 | 718.5 |
1645574400000 | 712.72 |
1645660800000 | 683.55 |
1645747200000 | 705.17 |
1646006400000 | 688.88 |
1646092800000 | 671.02 |
1646179200000 | 705.0599 |
1646265600000 | 682.0599 |
1646352000000 | 646.46 |
1646611200000 | 654.76 |
1646697600000 | 671.53 |
1646784000000 | 683.5 |
1646870400000 | 673.46 |
1646956800000 | 670.94 |
1647216000000 | 672.17 |
1647302400000 | 667.47 |
1647388800000 | 665.19 |
1647475200000 | 681.1 |
1647561600000 | 671.05 |
1647820800000 | 679.66 |
1647907200000 | 682.96 |
1647993600000 | 685.66 |
1648080000000 | 688.04 |
1648166400000 | 697.08 |
1648425600000 | 687.96 |
1648512000000 | 690.52 |
1648598400000 | 707.59 |
1648684800000 | 699.53 |
1648771200000 | 702.83 |
1649030400000 | 697.22 |
1649116800000 | 694.57 |
1649203200000 | 685.88 |
1649289600000 | 675.82 |
1649376000000 | 691.54 |
1649635200000 | 698.09 |
1649721600000 | 701.3 |
1649808000000 | 706.78 |
1649894400000 | 701.55 |
1650326400000 | 706.48 |
1650412800000 | 710.72 |
1650499200000 | 707.95 |
1650585600000 | 685.62 |
1650844800000 | 656.14 |
1650931200000 | 657.63 |
1651017600000 | 655.75 |
1651104000000 | 676.09 |
1651190400000 | 683.0599 |
1651449600000 | 672.98 |
1651536000000 | 695.2 |
1651622400000 | 697.65 |
1651708800000 | 698.26 |
1651795200000 | 712.51 |
1652054400000 | 671.88 |
1652140800000 | 675.45 |
1652227200000 | 698.84 |
1652313600000 | 677.34 |
1652400000000 | 696.08 |
1652659200000 | 703.94 |
1652745600000 | 722.84 |
1652832000000 | 721.29 |
1652918400000 | 720.4299 |
1653004800000 | 720.66 |
1653264000000 | 746.05 |
1653350400000 | 743.83 |
1653436800000 | 759.55 |
1653523200000 | 773.59 |
1653609600000 | 772.11 |
1653868800000 | 779.55 |
1653955200000 | 776.24 |
1654041600000 | 760.88 |
1654128000000 | 765.26 |
1654214400000 | 772.11 |
1654473600000 | 783.22 |
1654560000000 | 787.58 |
1654646400000 | 797.65 |
1654732800000 | 776.77 |
1654819200000 | 745.83 |
1655078400000 | 722.97 |
1655164800000 | 728.94 |
1655251200000 | 724.58 |
1655337600000 | 706.3 |
1655424000000 | 676.48 |
1655683200000 | 692.09 |
1655769600000 | 703.44 |
1655856000000 | 685.72 |
1655942400000 | 667.47 |
1656028800000 | 684.36 |
1656288000000 | 694.3 |
1656374400000 | 698.08 |
1656460800000 | 695.4299 |
1656547200000 | 682.09 |
1656633600000 | 672.94 |
1656892800000 | 697.63 |
1656979200000 | 647.76 |
1657065600000 | 631.74 |
1657152000000 | 650.61 |
1657238400000 | 653.09 |
1657497600000 | 642.92 |
1657584000000 | 631.88 |
1657670400000 | 634.63 |
1657756800000 | 602.87 |
1657843200000 | 623.53 |
1658102400000 | 644.57 |
1658188800000 | 655.29 |
1658275200000 | 651.72 |
1658361600000 | 637.77 |
1658448000000 | 646.98 |
1658707200000 | 652.52 |
1658793600000 | 646.59 |
1658880000000 | 652.61 |
1658966400000 | 645.04 |
1659052800000 | 668.33 |
1659312000000 | 664.35 |
1659398400000 | 651.1799 |
1659484800000 | 649.59 |
1659571200000 | 654.28 |
1659657600000 | 653.19 |
1659916800000 | 664.25 |
1660003200000 | 674.4 |
1660089600000 | 680.73 |
1660176000000 | 695.46 |
1660262400000 | 688.26 |
1660521600000 | 674.8 |
1660608000000 | 682.62 |
1660694400000 | 680.49 |
1660780800000 | 692.48 |
1660867200000 | 682.5599 |
1661126400000 | 680.85 |
1661212800000 | 703.33 |
1661299200000 | 692.85 |
1661385600000 | 698.42 |
1661472000000 | 697.12 |
1661731200000 | 701.19 |
1661817600000 | 680.87 |
1661904000000 | 664.88 |
1661990400000 | 649.24 |
1662076800000 | 673.88 |
1662336000000 | 679.5 |
1662422400000 | 662.49 |
1662508800000 | 645.13 |
1662595200000 | 640.24 |
1662681600000 | 654.89 |
1662940800000 | 670.65 |
1663027200000 | 651.82 |
1663113600000 | 658.3099 |
1663200000000 | 643.21 |
1663286400000 | 638.02 |
1663545600000 | 632.83 |
1663632000000 | 626.19 |
1663718400000 | 626.39 |
1663804800000 | 621.55 |
1663891200000 | 585.57 |
1664150400000 | 585.07 |
1664236800000 | 591.47 |
1664323200000 | 589.84 |
1664409600000 | 597.6 |
1664496000000 | 608.46 |
1664755200000 | 626.24 |
1664841600000 | 653.52 |
1664928000000 | 652.19 |
1665014400000 | 646.01 |
1665100800000 | 650.17 |
1665360000000 | 634.7 |
1665446400000 | 623.35 |
1665532800000 | 613.91 |
1665619200000 | 633.02 |
1665705600000 | 640.97 |
1665964800000 | 655.89 |
1666051200000 | 649.99 |
1666137600000 | 650.87 |
1666224000000 | 661.01 |
1666310400000 | 658.26 |
1666569600000 | 672.1799 |
1666656000000 | 675.73 |
1666742400000 | 684.1799 |
1666828800000 | 695.45 |
1666915200000 | 692.27 |
1667174400000 | 694.0599 |
1667260800000 | 707.3099 |
1667347200000 | 705.33 |
1667433600000 | 703.14 |
1667520000000 | 726.27 |
1667779200000 | 740.01 |
1667865600000 | 736.8099 |
1667952000000 | 729.02 |
1668038400000 | 738.64 |
1668124800000 | 755.84 |
1668384000000 | 757.83 |
1668470400000 | 769.32 |
1668556800000 | 774.03 |
1668643200000 | 756.25 |
1668729600000 | 760.47 |
1668988800000 | 731.82 |
1669075200000 | 764.77 |
1669161600000 | 770.0599 |
1669248000000 | 777.12 |
1669334400000 | 784.26 |
1669593600000 | 772.11 |
1669680000000 | 780.73 |
1669766400000 | 792.4299 |
1669852800000 | 795.72 |
1669939200000 | 790.17 |
1670198400000 | 792.17 |
1670284800000 | 785.33 |
1670371200000 | 769.83 |
1670457600000 | 774.73 |
1670544000000 | 770.97 |
1670803200000 | 772.87 |
1670889600000 | 795.91 |
1670976000000 | 791.98 |
1671062400000 | 775.98 |
1671148800000 | 762.87 |
1671408000000 | 771.57 |
1671494400000 | 783.27 |
1671580800000 | 799 |
1671667200000 | 796.75 |
1671753600000 | 800.99 |
1672099200000 | 808.92 |
1672185600000 | 802.3 |
1672272000000 | 808.13 |
1672358400000 | 797.09 |
1672617600000 | 819.98 |
1672704000000 | 801.27 |
1672790400000 | 788.64 |
1672876800000 | 787.75 |
1672963200000 | 805.09 |
1673222400000 | 814.07 |
1673308800000 | 812.51 |
1673395200000 | 821.97 |
1673481600000 | 834.87 |
1673568000000 | 838.77 |
1673827200000 | 835.13 |
1673913600000 | 836.11 |
1674000000000 | 843.25 |
1674086400000 | 822.54 |
1674172800000 | 833.29 |
1674432000000 | 840.31 |
1674518400000 | 832.82 |
1674604800000 | 830.0599 |
1674691200000 | 829.16 |
1674777600000 | 831.24 |
1675036800000 | 824.35 |
1675123200000 | 814.95 |
1675209600000 | 807.0599 |
1675296000000 | 798.84 |
1675382400000 | 800.3099 |
1675641600000 | 782.8 |
1675728000000 | 797.97 |
1675814400000 | 801.63 |
1675900800000 | 817.83 |
1675987200000 | 830.13 |
1676246400000 | 834.39 |
1676332800000 | 837.65 |
1676419200000 | 831.79 |
1676505600000 | 833.7 |
1676592000000 | 815.36 |
1676851200000 | 819.8099 |
1676937600000 | 813.73 |
1677024000000 | 803.94 |
1677110400000 | 805.15 |
1677196800000 | 791.34 |
1677456000000 | 807.61 |
1677542400000 | 802.02 |
1677628800000 | 800.88 |
1677715200000 | 808.07 |
1677801600000 | 807.24 |
1678060800000 | 817.75 |
1678147200000 | 806.04 |
1678233600000 | 801.1799 |
1678320000000 | 797.47 |
1678406400000 | 801.1799 |
1678665600000 | 770.05 |
1678752000000 | 783.83 |
1678838400000 | 726.92 |
1678924800000 | 734.3 |
1679011200000 | 733.7 |
1679270400000 | 748.77 |
1679356800000 | 770.53 |
1679443200000 | 769.96 |
1679529600000 | 768.65 |
1679616000000 | 739.91 |
1679875200000 | 749.11 |
1679961600000 | 768.65 |
1680048000000 | 772.87 |
1680134400000 | 786.9 |
1680220800000 | 783.51 |
1680480000000 | 819.12 |
1680566400000 | 815 |
1680652800000 | 815.75 |
1680739200000 | 820.1799 |
1681171200000 | 830.99 |
1681257600000 | 834.6 |
1681344000000 | 840.23 |
1681430400000 | 839.16 |
1681689600000 | 832.48 |
1681776000000 | 831.77 |
1681862400000 | 824.27 |
1681948800000 | 819.77 |
1682035200000 | 822.1799 |
1682294400000 | 832.6 |
1682380800000 | 821.03 |
1682467200000 | 833.51 |
1682553600000 | 814.2 |
1682640000000 | 831.01 |
1682899200000 | 826.53 |
1682985600000 | 792.91 |
1683072000000 | 792.38 |
1683158400000 | 786.87 |
1683244800000 | 807.35 |
1683504000000 | 809.91 |
1683590400000 | 794.0599 |
1683676800000 | 796.27 |
1683763200000 | 782.37 |
1683849600000 | 788.96 |
1684108800000 | 790.86 |
1684195200000 | 784.59 |
1684281600000 | 784.86 |
1684368000000 | 784.49 |
1684454400000 | 789.14 |
1684713600000 | 787.84 |
1684800000000 | 795.48 |
1684886400000 | 790.73 |
1684972800000 | 766.8 |
1685059200000 | 774.6 |
1685318400000 | 776.02 |
1685404800000 | 758.27 |
1685491200000 | 740 |
1685577600000 | 757.7 |
1685664000000 | 776.32 |
1685923200000 | 771.98 |
1686009600000 | 767.29 |
1686096000000 | 774.15 |
1686182400000 | 780.09 |
1686268800000 | 777.67 |
1686528000000 | 767.76 |
1686614400000 | 778.09 |
1686700800000 | 779.87 |
1686787200000 | 781.9299 |
1686873600000 | 783.45 |
1687132800000 | 781.62 |
1687219200000 | 765.9299 |
1687305600000 | 782.17 |
1687392000000 | 767.51 |
1687478400000 | 740.74 |
1687737600000 | 748.54 |
1687824000000 | 745.5599 |
1687910400000 | 746.46 |
1687996800000 | 746.79 |
1688083200000 | 758.66 |
1688342400000 | 770.99 |
1688428800000 | 771.8 |
1688515200000 | 758.5599 |
1688601600000 | 734.24 |
1688688000000 | 744.46 |
1688947200000 | 747.67 |
1689033600000 | 758.58 |
1689120000000 | 776.86 |
1689206400000 | 784.0599 |
1689292800000 | 770.51 |
1689552000000 | 766.66 |
1689638400000 | 775.27 |
1689724800000 | 781.08 |
1689811200000 | 789.72 |
1689897600000 | 795.41 |
1690156800000 | 803.96 |
1690243200000 | 796.14 |
1690329600000 | 793.4 |
1690416000000 | 786.28 |
1690502400000 | 791.3 |
1690761600000 | 799.41 |
1690848000000 | 788.39 |
1690934400000 | 768.5599 |
1691020800000 | 777 |
1691107200000 | 796.9 |
1691366400000 | 793.44 |
1691452800000 | 786.19 |
1691539200000 | 809.87 |
1691625600000 | 819.39 |
1691712000000 | 809.52 |
1691971200000 | 797.22 |
1692057600000 | 795.44 |
1692144000000 | 793.35 |
1692230400000 | 795.87 |
1692316800000 | 796.47 |
1692576000000 | 803.84 |
1692662400000 | 805.63 |
1692748800000 | 795.24 |
1692835200000 | 797.42 |
1692921600000 | 794.91 |
1693180800000 | 805.83 |
1693267200000 | 810.42 |
1693353600000 | 818.22 |
1693440000000 | 811.55 |
1693526400000 | 820.51 |
1693785600000 | 816.76 |
1693872000000 | 822.86 |
1693958400000 | 818.8 |
1694044800000 | 821.17 |
1694131200000 | 828.07 |
1694390400000 | 839.45 |
1694476800000 | 840.69 |
1694563200000 | 840.51 |
1694649600000 | 850.16 |
1694736000000 | 851.49 |
1694995200000 | 846.71 |
1695081600000 | 859.18 |
1695168000000 | 858.5 |
1695254400000 | 847.61 |
1695340800000 | 848.45 |
1695600000000 | 841.26 |
1695686400000 | 835.85 |
1695772800000 | 841.39 |
1695859200000 | 852.02 |
1695945600000 | 841.54 |
1696204800000 | 820.37 |
1696291200000 | 812.9299 |
1696377600000 | 798.88 |
1696464000000 | 799.16 |
1696550400000 | 805.37 |
1696809600000 | 821.1 |
1696896000000 | 834.42 |
1696982400000 | 832.97 |
1697068800000 | 834.33 |
1697155200000 | 839.34 |
1697414400000 | 842.6 |
1697500800000 | 846.29 |
1697587200000 | 848.26 |
1697673600000 | 841.68 |
1697760000000 | 833.75 |
1698019200000 | 833.71 |
1698105600000 | 829.0599 |
1698192000000 | 828.49 |
1698278400000 | 823.5 |
1698364800000 | 830.25 |
1698624000000 | 834.94 |
1698710400000 | 831.14 |
1698796800000 | 832.3099 |
1698883200000 | 853.72 |
1698969600000 | 841.37 |
1699228800000 | 847.5 |
1699315200000 | 823.25 |
1699401600000 | 818.88 |
1699488000000 | 828.9 |
1699574400000 | 831.73 |
1699833600000 | 843.85 |
1699920000000 | 855.32 |
1700006400000 | 859.42 |
1700092800000 | 839.63 |
1700179200000 | 852.92 |
1700438400000 | 870.37 |
1700524800000 | 865.08 |
1700611200000 | 848.1 |
1700697600000 | 863.07 |
1700784000000 | 870.34 |
1701043200000 | 865.87 |
1701129600000 | 873.79 |
1701216000000 | 859.99 |
1701302400000 | 862.42 |
1701388800000 | 861.06 |
1701648000000 | 846.84 |
1701734400000 | 847.76 |
1701820800000 | 838.24 |
1701907200000 | 835.78 |
1701993600000 | 847.57 |
1702252800000 | 844.63 |
1702339200000 | 836.86 |
1702425600000 | 836.6 |
1702512000000 | 857.36 |
1702598400000 | 849.62 |
1702857600000 | 858.46 |
1702944000000 | 862.46 |
1703030400000 | 864.69 |
1703116800000 | 862.65 |
1703203200000 | 867.85 |
1703635200000 | 880.32 |
1703721600000 | 868.16 |
1703808000000 | 864.48 |
1704153600000 | 867.11 |
1704240000000 | 859.29 |
1704326400000 | 873.33 |
1704412800000 | 876.64 |
1704672000000 | 854.72 |
1704758400000 | 844.7 |
1704844800000 | 845.85 |
1704931200000 | 840.4 |
1705017600000 | 852 |
1705276800000 | 848.67 |
1705363200000 | 839.65 |
1705449600000 | 820.4 |
1705536000000 | 823.14 |
1705622400000 | 819.7 |
1705881600000 | 815.6 |
1705968000000 | 816.16 |
1706054400000 | 832.57 |
1706140800000 | 827.0599 |
1706227200000 | 839.36 |
1706486400000 | 842.29 |
1706572800000 | 845.96 |
1706659200000 | 845.17 |
1706745600000 | 847.51 |
1706832000000 | 834.59 |
1707091200000 | 818.79 |
1707177600000 | 833.0599 |
1707264000000 | 815.83 |
1707350400000 | 817.26 |
1707436800000 | 821.52 |
1707696000000 | 825.9 |
1707782400000 | 825.55 |
1707868800000 | 825.45 |
1707955200000 | 823.77 |
1708041600000 | 823.03 |
1708300800000 | 822.77 |
1708387200000 | 816.3 |
1708473600000 | 820.78 |
1708560000000 | 826.67 |
1708646400000 | 830.9 |
1708905600000 | 828.92 |
1708992000000 | 835.0599 |
1709078400000 | 830.49 |
1709164800000 | 826.08 |
1709251200000 | 835.01 |
1709510400000 | 832.8 |
1709596800000 | 833.03 |
1709683200000 | 844.53 |
1709769600000 | 846.3 |
1709856000000 | 850.4 |
1710115200000 | 847.8 |
1710201600000 | 853.71 |
1710288000000 | 868.83 |
1710374400000 | 868.65 |
1710460800000 | 866.31 |
1710720000000 | 868.92 |
1710806400000 | 884.44 |
1710892800000 | 877.89 |
1710979200000 | 877.61 |
1711065600000 | 876.52 |
1711324800000 | 885.35 |
1711411200000 | 881.79 |
1711497600000 | 882.13 |
1711584000000 | 885.92 |
1712016000000 | 908.81 |
1712102400000 | 922.59 |
1712188800000 | 932.71 |
1712275200000 | 927.76 |
1712534400000 | 942.44 |
1712620800000 | 934 |
1712707200000 | 930.78 |
1712793600000 | 920.17 |
1712880000000 | 931.31 |
1713139200000 | 920.35 |
1713225600000 | 905.96 |
1713312000000 | 911.67 |
1713398400000 | 909.54 |
1713484800000 | 908.73 |
1713744000000 | 917.45 |
1713830400000 | 925.09 |
1713916800000 | 920.24 |
1714003200000 | 918.6 |
1714089600000 | 926 |
1714348800000 | 928.12 |
1714435200000 | 918.81 |
1714521600000 | 918.04 |
1714608000000 | 900.78 |
1714694400000 | 904.38 |
1714953600000 | 917.16 |
1715040000000 | 915.8 |
1715126400000 | 920.72 |
1715212800000 | 936.09 |
1715299200000 | 942.52 |
1715558400000 | 947.52 |
1715644800000 | 944.88 |
1715731200000 | 937.93 |
1715817600000 | 927.67 |
1715904000000 | 932.69 |
1716163200000 | 932.58 |
1716249600000 | 926.41 |
1716336000000 | 910.86 |
1716422400000 | 915.54 |
1716508800000 | 921.13 |
1716768000000 | 930.64 |
1716854400000 | 930.82 |
1716940800000 | 915.32 |
1717027200000 | 912.78 |
1717113600000 | 927.83 |
1717372800000 | 919.88 |
1717459200000 | 899.4 |
1717545600000 | 900.93 |
1717632000000 | 903.84 |
1717718400000 | 897.01 |
1717977600000 | 894.73 |
1718064000000 | 880.63 |
1718150400000 | 889.98 |
1718236800000 | 863.56 |
1718323200000 | 846.87 |
1718582400000 | 853.4 |
1718668800000 | 867.75 |
1718755200000 | 864.38 |
1718841600000 | 873.06 |
1718928000000 | 859.53 |
1719187200000 | 873.84 |
1719273600000 | 875.76 |
1719360000000 | 866.16 |
1719446400000 | 869.64 |
1719532800000 | 872.16 |
1719792000000 | 885.85 |
1719878400000 | 894.49 |
1719964800000 | 907.42 |
1720051200000 | 919.15 |
1720137600000 | 914.36 |
1720396800000 | 906.4 |
1720483200000 | 888.39 |
1720569600000 | 892.09 |
1720656000000 | 895.04 |
1720742400000 | 905.72 |
1721001600000 | 899.96 |
1721088000000 | 886.69 |
1721174400000 | 894.28 |
1721260800000 | 902.27 |
1721347200000 | 889.41 |
1721606400000 | 894.41 |
1721692800000 | 882.1 |
1721779200000 | 884.34 |
1721865600000 | 878.76 |
1721952000000 | 885.61 |
1722211200000 | 880.48 |
1722297600000 | 881.8 |
1722384000000 | 893.12 |
1722470400000 | 878.5 |
1722556800000 | 871.1 |
1722816000000 | 852.77 |
1722902400000 | 850.04 |
1722988800000 | 868.65 |
1723075200000 | 866.92 |
1723161600000 | 872.02 |
1723420800000 | 877.51 |
1723507200000 | 879.02 |
1723593600000 | 885.97 |
1723680000000 | 893.34 |
1723766400000 | 894.2 |
1724025600000 | 907.96 |
1724112000000 | 898.25 |
1724198400000 | 901.53 |
1724284800000 | 895.61 |
1724371200000 | 909.46 |
1724630400000 | 916.18 |
1724716800000 | 914.12 |
1724803200000 | 907.63 |
1724889600000 | 909.87 |
1724976000000 | 904.72 |
EURO STOXX Oil & Gas | EURO STOXX | |
---|---|---|
2017 | 12.8692573 | 28.632738 |
2018 | -3.9325476 | -17.1541365 |
2019 | 10.0446081 | 24.2498756 |
2020 | -12.2135021 | 9.3469688 |
2021 | 10.5180337 | 14.1322974 |
2022 | 17.4594279 | -17.887081 |
2023 | 8.5921253 | 23.0924027 |
2024 | 5.8120427 | 11.3013125 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658400 | SXEE | SXEE INDEX | .SXEE |
Net Return EUR | EU0009658418 | SXET | SXET INDEX | .SXET |
Price USD | EU0009659242 | SXEK | SXEK INDEX | .SXEK |
Net Return USD | EU0009659259 | SXEU | SXEU INDEX | .SXEU |
Gross Return EUR | CH0102631402 | SXEGT | SXEGT INDEX | .SXEGT |
Gross Return USD | CH0147791898 | SXEGU | .SXEGU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
EURO STOXX Oil & Gas
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TOTALENERGIES | Energy | France | 55.042% |
ENI | Energy | Italy | 12.468% |
SIEMENS ENERGY | Energy | Germany | 6.581% |
REPSOL | Energy | Spain | 5.920% |
SNAM RETE GAS | Energy | Italy | 3.353% |
GALP ENERGIA | Energy | Portugal | 3.247% |
NESTE | Energy | Finland | 2.955% |
TENARIS | Energy | Italy | 2.427% |
OMV | Energy | Austria | 2.038% |
GAZTRANSPORT ET TECHNIGAZ | Energy | France | 1.766% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.