Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Oil & Gas Daily Leverage 3
Index Description
The STOXX Europe 600 Oil & Gas Daily Leverage 3 aims to replicate the daily performance of the STOXX Europe 600 Oil & Gas with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Europe 600 Oil & Gas
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Oil & Gas Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Oil & Gas Daily Leverage 3 | 6.6 | 72.0 | 61.5 | 20.4 | 303.2 | N/A | N/A | 63.1 | 6.5 | 32.6 |
| STOXX Europe 600 Oil & Gas | 2.5 | 26.4 | 24.2 | 26.4 | 115.3 | N/A | N/A | 24.7 | 8.3 | 16.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Oil & Gas Daily Leverage 3 | N/A | N/A | 58.3 | 55.9 | 65.3 | N/A | N/A | 0.8 | 0.1 | 0.4 |
| STOXX Europe 600 Oil & Gas | N/A | N/A | 19.4 | 18.6 | 21.8 | N/A | N/A | 1.0 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Oil & Gas Daily Leverage 3 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 36.3 | 39.8 | 39.0 | 37.3 | 43.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Oil & Gas Daily Leverage 3 | 3.0 | 3.0 | 3.0 | 3.0 | 3.0 | 1.6 | 1.1 | 0.9 | 0.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - NR), all data as of November 28, 2025
STRATEGY INDICES
STOXX Europe 600 Oil & Gas Daily Leverage 3
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Oil & Gas Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Oil & Gas Daily Leverage 3 | |
|---|---|
| 665884800000 | 889.7 |
| 665971200000 | 892.25 |
| 666230400000 | 929.36 |
| 666316800000 | 922.49 |
| 666403200000 | 915.96 |
| 666489600000 | 931.26 |
| 666576000000 | 921.02 |
| 666835200000 | 943.67 |
| 666921600000 | 957.71 |
| 667008000000 | 951.02 |
| 667094400000 | 956.45 |
| 667180800000 | 976.21 |
| 667440000000 | 1012.94 |
| 667526400000 | 991.79 |
| 667612800000 | 1042.56 |
| 667699200000 | 1109.16 |
| 667785600000 | 1106.56 |
| 668044800000 | 1106.63 |
| 668131200000 | 1118.74 |
| 668217600000 | 1135.4 |
| 668304000000 | 1172.39 |
| 668390400000 | 1232.53 |
| 668649600000 | 1225.23 |
| 668736000000 | 1215.5 |
| 668822400000 | 1158.24 |
| 668908800000 | 1191.08 |
| 668995200000 | 1146.09 |
| 669254400000 | 1154.54 |
| 669340800000 | 1149.07 |
| 669427200000 | 1155.5 |
| 669513600000 | 1202.28 |
| 669600000000 | 1169.32 |
| 669859200000 | 1202.3 |
| 669945600000 | 1222.21 |
| 670032000000 | 1231.05 |
| 670118400000 | 1250.52 |
| 670204800000 | 1255.82 |
| 670464000000 | 1268.78 |
| 670550400000 | 1236.15 |
| 670636800000 | 1218.34 |
| 670723200000 | 1222.44 |
| 670809600000 | 1247.25 |
| 671068800000 | 1222.99 |
| 671155200000 | 1224.57 |
| 671241600000 | 1204 |
| 671328000000 | 1254.73 |
| 671414400000 | 1305.01 |
| 671673600000 | 1360.62 |
| 671760000000 | 1332.35 |
| 671846400000 | 1380 |
| 671932800000 | 1376.19 |
| 672019200000 | 1357.11 |
| 672278400000 | 1332.24 |
| 672364800000 | 1384.42 |
| 672451200000 | 1369.99 |
| 672537600000 | 1377.51 |
| 672624000000 | 1320.11 |
| 672883200000 | 1397.97 |
| 672969600000 | 1380.31 |
| 673056000000 | 1387.45 |
| 673142400000 | 1430.72 |
| 673228800000 | 1423.61 |
| 673488000000 | 1434.67 |
| 673574400000 | 1445.19 |
| 673660800000 | 1405.4 |
| 673747200000 | 1419.74 |
| 673833600000 | 1437.75 |
| 674092800000 | 1346.96 |
| 674179200000 | 1315.59 |
| 674265600000 | 1282.46 |
| 674352000000 | 1289.26 |
| 674438400000 | 1291.61 |
| 674697600000 | 1320.33 |
| 674784000000 | 1379.07 |
| 674870400000 | 1355.45 |
| 674956800000 | 1334.8 |
| 675043200000 | 1293.85 |
| 675302400000 | 1293.67 |
| 675388800000 | 1300.5 |
| 675475200000 | 1321.17 |
| 675561600000 | 1334.5 |
| 675648000000 | 1371.49 |
| 675907200000 | 1414.08 |
| 675993600000 | 1414.97 |
| 676080000000 | 1413.08 |
| 676166400000 | 1401.34 |
| 676252800000 | 1389.67 |
| 676512000000 | 1382.2 |
| 676598400000 | 1412.21 |
| 676684800000 | 1364.24 |
| 676771200000 | 1359.34 |
| 676857600000 | 1389.02 |
| 677116800000 | 1374.14 |
| 677203200000 | 1370.38 |
| 677289600000 | 1327.3 |
| 677376000000 | 1308.16 |
| 677462400000 | 1347.89 |
| 677721600000 | 1323.06 |
| 677808000000 | 1316.02 |
| 677894400000 | 1289.5 |
| 677980800000 | 1309.57 |
| 678067200000 | 1313.78 |
| 678326400000 | 1350.39 |
| 678412800000 | 1376.77 |
| 678499200000 | 1320.14 |
| 678585600000 | 1326.24 |
| 678672000000 | 1365.83 |
| 678931200000 | 1306.3 |
| 679017600000 | 1346.94 |
| 679104000000 | 1399.03 |
| 679190400000 | 1370.72 |
| 679276800000 | 1349.33 |
| 679536000000 | 1401.29 |
| 679622400000 | 1427.85 |
| 679708800000 | 1442.13 |
| 679795200000 | 1451.74 |
| 679881600000 | 1445.46 |
| 680140800000 | 1452.47 |
| 680227200000 | 1455.74 |
| 680313600000 | 1423.13 |
| 680400000000 | 1413.4 |
| 680486400000 | 1379.5 |
| 680745600000 | 1400.53 |
| 680832000000 | 1427.78 |
| 680918400000 | 1413.71 |
| 681004800000 | 1423.94 |
| 681091200000 | 1420.09 |
| 681350400000 | 1391.74 |
| 681436800000 | 1354.38 |
| 681523200000 | 1384.02 |
| 681609600000 | 1365.65 |
| 681696000000 | 1340.98 |
| 681955200000 | 1358.9 |
| 682041600000 | 1374.53 |
| 682128000000 | 1362.76 |
| 682214400000 | 1337.39 |
| 682300800000 | 1343.85 |
| 682560000000 | 1259.07 |
| 682646400000 | 1331.14 |
| 682732800000 | 1327.87 |
| 682819200000 | 1347.34 |
| 682905600000 | 1401.61 |
| 683164800000 | 1399.66 |
| 683251200000 | 1387.4 |
| 683337600000 | 1387.86 |
| 683424000000 | 1402.49 |
| 683510400000 | 1423.4 |
| 683769600000 | 1437.66 |
| 683856000000 | 1431.04 |
| 683942400000 | 1429.54 |
| 684028800000 | 1430.77 |
| 684115200000 | 1411.7 |
| 684374400000 | 1386.35 |
| 684460800000 | 1364.63 |
| 684547200000 | 1360.54 |
| 684633600000 | 1371.55 |
| 684720000000 | 1348.49 |
| 684979200000 | 1337.46 |
| 685065600000 | 1302.87 |
| 685152000000 | 1318.69 |
| 685238400000 | 1320.61 |
| 685324800000 | 1317.74 |
| 685584000000 | 1292.15 |
| 685670400000 | 1275.5 |
| 685756800000 | 1283.87 |
| 685843200000 | 1317.26 |
| 685929600000 | 1318.82 |
| 686188800000 | 1326.37 |
| 686275200000 | 1335.67 |
| 686361600000 | 1298.23 |
| 686448000000 | 1297.58 |
| 686534400000 | 1307.48 |
| 686793600000 | 1309.51 |
| 686880000000 | 1324.95 |
| 686966400000 | 1314.69 |
| 687052800000 | 1327.6 |
| 687139200000 | 1328.77 |
| 687398400000 | 1348.92 |
| 687484800000 | 1413.49 |
| 687571200000 | 1442 |
| 687657600000 | 1453.74 |
| 687744000000 | 1423.63 |
| 688003200000 | 1395.21 |
| 688089600000 | 1394.89 |
| 688176000000 | 1395.71 |
| 688262400000 | 1333.71 |
| 688348800000 | 1304.98 |
| 688608000000 | 1358.34 |
| 688694400000 | 1342.73 |
| 688780800000 | 1316.16 |
| 688867200000 | 1312.65 |
| 688953600000 | 1294.84 |
| 689212800000 | 1286.05 |
| 689299200000 | 1326.4 |
| 689385600000 | 1295.64 |
| 689472000000 | 1300.76 |
| 689558400000 | 1341.39 |
| 689817600000 | 1318.32 |
| 689904000000 | 1319.49 |
| 689990400000 | 1284.85 |
| 690076800000 | 1304.66 |
| 690163200000 | 1308.35 |
| 690422400000 | 1214.2 |
| 690508800000 | 1175.65 |
| 690595200000 | 1178.77 |
| 690681600000 | 1160.94 |
| 690768000000 | 1159.69 |
| 691027200000 | 1140.91 |
| 691113600000 | 1119.52 |
| 691200000000 | 1105.91 |
| 691286400000 | 1082.05 |
| 691372800000 | 1094.57 |
| 691632000000 | 1065.58 |
| 691718400000 | 1076.07 |
| 691804800000 | 1068.22 |
| 691891200000 | 1045.26 |
| 691977600000 | 986.55 |
| 692236800000 | 976.97 |
| 692323200000 | 933.4 |
| 692409600000 | 926.88 |
| 692496000000 | 961.96 |
| 692582400000 | 1027.28 |
| 692841600000 | 1020.22 |
| 692928000000 | 1020.62 |
| 693014400000 | 1028.96 |
| 693100800000 | 985.18 |
| 693187200000 | 922.11 |
| 693446400000 | 909.53 |
| 693532800000 | 951.37 |
| 693619200000 | 950.87 |
| 693705600000 | 944.56 |
| 693792000000 | 948.97 |
| 694051200000 | 959.62 |
| 694137600000 | 1000 |
| 694310400000 | 1019.06 |
| 694396800000 | 1005.46 |
| 694656000000 | 1002.66 |
| 694742400000 | 972.11 |
| 694828800000 | 933.09 |
| 694915200000 | 929.46 |
| 695001600000 | 938.38 |
| 695260800000 | 960.71 |
| 695347200000 | 1017.3 |
| 695433600000 | 1065.15 |
| 695520000000 | 1077.37 |
| 695606400000 | 1052.31 |
| 695865600000 | 1079.7 |
| 695952000000 | 1087.94 |
| 696038400000 | 1045.05 |
| 696124800000 | 1031.28 |
| 696211200000 | 1018.86 |
| 696470400000 | 1051.68 |
| 696556800000 | 1045.58 |
| 696643200000 | 1029.05 |
| 696729600000 | 1020 |
| 696816000000 | 988.65 |
| 697075200000 | 1014.24 |
| 697161600000 | 975.23 |
| 697248000000 | 993.73 |
| 697334400000 | 973.05 |
| 697420800000 | 988.89 |
| 697680000000 | 954.25 |
| 697766400000 | 966.13 |
| 697852800000 | 963 |
| 697939200000 | 954.96 |
| 698025600000 | 927.95 |
| 698284800000 | 910.93 |
| 698371200000 | 927.73 |
| 698457600000 | 866.27 |
| 698544000000 | 859.34 |
| 698630400000 | 874.96 |
| 698889600000 | 911.54 |
| 698976000000 | 886.28 |
| 699062400000 | 938.27 |
| 699148800000 | 944.58 |
| 699235200000 | 917.59 |
| 699494400000 | 923.94 |
| 699580800000 | 926.25 |
| 699667200000 | 929.69 |
| 699753600000 | 897.66 |
| 699840000000 | 877.66 |
| 700099200000 | 888.71 |
| 700185600000 | 890.69 |
| 700272000000 | 866.17 |
| 700358400000 | 853.38 |
| 700444800000 | 848.41 |
| 700704000000 | 864.77 |
| 700790400000 | 868.06 |
| 700876800000 | 857.67 |
| 700963200000 | 851.63 |
| 701049600000 | 862.82 |
| 701308800000 | 832.06 |
| 701395200000 | 831.1 |
| 701481600000 | 825.19 |
| 701568000000 | 835.88 |
| 701654400000 | 826.82 |
| 701913600000 | 836.9 |
| 702000000000 | 822.87 |
| 702086400000 | 809.01 |
| 702172800000 | 803.98 |
| 702259200000 | 793.38 |
| 702518400000 | 848.25 |
| 702604800000 | 867.77 |
| 702691200000 | 820.06 |
| 702777600000 | 841.97 |
| 702864000000 | 883.09 |
| 703123200000 | 895.7 |
| 703209600000 | 889.78 |
| 703296000000 | 940.5 |
| 703382400000 | 915.55 |
| 703468800000 | 913.68 |
| 703728000000 | 953.26 |
| 703814400000 | 954.16 |
| 703900800000 | 944.87 |
| 703987200000 | 914.25 |
| 704073600000 | 907.15 |
| 704332800000 | 942.65 |
| 704419200000 | 983.67 |
| 704505600000 | 1013.44 |
| 704592000000 | 1019.97 |
| 704678400000 | 1025.69 |
| 704937600000 | 1016.82 |
| 705024000000 | 1003.9 |
| 705110400000 | 991.67 |
| 705196800000 | 993.74 |
| 705283200000 | 993.21 |
| 705542400000 | 1019.16 |
| 705628800000 | 1018.61 |
| 705715200000 | 993.31 |
| 705801600000 | 1004.37 |
| 705888000000 | 1042.05 |
| 706147200000 | 1031.71 |
| 706233600000 | 1017.51 |
| 706320000000 | 1036.37 |
| 706406400000 | 1020.35 |
| 706492800000 | 1063.96 |
| 706752000000 | 1084.07 |
| 706838400000 | 1136.16 |
| 706924800000 | 1163.98 |
| 707011200000 | 1148.28 |
| 707097600000 | 1135.59 |
| 707356800000 | 1125.55 |
| 707443200000 | 1103 |
| 707529600000 | 1095.3 |
| 707616000000 | 1112.86 |
| 707702400000 | 1125.64 |
| 707961600000 | 1116.63 |
| 708048000000 | 1104.82 |
| 708134400000 | 1104.54 |
| 708220800000 | 1077.37 |
| 708307200000 | 1058.26 |
| 708566400000 | 1041.86 |
| 708652800000 | 1050.8 |
| 708739200000 | 1041.29 |
| 708825600000 | 989.7 |
| 708912000000 | 985.45 |
| 709171200000 | 954.72 |
| 709257600000 | 939.95 |
| 709344000000 | 927.55 |
| 709430400000 | 932.54 |
| 709516800000 | 894.34 |
| 709776000000 | 853.31 |
| 709862400000 | 876.16 |
| 709948800000 | 852.76 |
| 710035200000 | 876.88 |
| 710121600000 | 878.78 |
| 710380800000 | 863.91 |
| 710467200000 | 872.84 |
| 710553600000 | 854.26 |
| 710640000000 | 862.08 |
| 710726400000 | 842.88 |
| 710985600000 | 804.35 |
| 711072000000 | 810.62 |
| 711158400000 | 815.92 |
| 711244800000 | 818.99 |
| 711331200000 | 752.25 |
| 711590400000 | 718.33 |
| 711676800000 | 727.81 |
| 711763200000 | 712.6 |
| 711849600000 | 716.1 |
| 711936000000 | 692.8 |
| 712195200000 | 692.8 |
| 712281600000 | 695.79 |
| 712368000000 | 727.51 |
| 712454400000 | 742.61 |
| 712540800000 | 749.7 |
| 712800000000 | 738.36 |
| 712886400000 | 727.93 |
| 712972800000 | 721.3 |
| 713059200000 | 700.26 |
| 713145600000 | 647.68 |
| 713404800000 | 638.31 |
| 713491200000 | 633.11 |
| 713577600000 | 631.09 |
| 713664000000 | 633.05 |
| 713750400000 | 646.77 |
| 714009600000 | 652.54 |
| 714096000000 | 646.19 |
| 714182400000 | 656.26 |
| 714268800000 | 644.3 |
| 714355200000 | 665.59 |
| 714614400000 | 599.29 |
| 714700800000 | 594.53 |
| 714787200000 | 595.81 |
| 714873600000 | 619.39 |
| 714960000000 | 621.32 |
| 715219200000 | 631.47 |
| 715305600000 | 622.58 |
| 715392000000 | 611.51 |
| 715478400000 | 655.45 |
| 715564800000 | 641.65 |
| 715824000000 | 635.56 |
| 715910400000 | 613.27 |
| 715996800000 | 608.66 |
| 716083200000 | 617.87 |
| 716169600000 | 651.98 |
| 716428800000 | 715.06 |
| 716515200000 | 680.63 |
| 716601600000 | 769.7 |
| 716688000000 | 757.49 |
| 716774400000 | 832.6 |
| 717033600000 | 779.14 |
| 717120000000 | 813.45 |
| 717206400000 | 799.35 |
| 717292800000 | 823.85 |
| 717379200000 | 803.48 |
| 717638400000 | 740.49 |
| 717724800000 | 730.04 |
| 717811200000 | 721.96 |
| 717897600000 | 710.1 |
| 717984000000 | 734.7 |
| 718243200000 | 637.23 |
| 718329600000 | 663.36 |
| 718416000000 | 659.85 |
| 718502400000 | 675.37 |
| 718588800000 | 688.13 |
| 718848000000 | 716.44 |
| 718934400000 | 720.55 |
| 719020800000 | 691.53 |
| 719107200000 | 677.25 |
| 719193600000 | 690.44 |
| 719452800000 | 685.5 |
| 719539200000 | 741.17 |
| 719625600000 | 699.15 |
| 719712000000 | 728.13 |
| 719798400000 | 745.08 |
| 720057600000 | 730.06 |
| 720144000000 | 721.38 |
| 720230400000 | 714.55 |
| 720316800000 | 715.75 |
| 720403200000 | 710.08 |
| 720662400000 | 719.18 |
| 720748800000 | 737.28 |
| 720835200000 | 708.87 |
| 720921600000 | 707.42 |
| 721008000000 | 704.22 |
| 721267200000 | 713.26 |
| 721353600000 | 750.47 |
| 721440000000 | 743.94 |
| 721526400000 | 758.33 |
| 721612800000 | 743.93 |
| 721872000000 | 731.04 |
| 721958400000 | 730.68 |
| 722044800000 | 737.72 |
| 722131200000 | 726.3 |
| 722217600000 | 709.88 |
| 722476800000 | 715 |
| 722563200000 | 743.34 |
| 722649600000 | 728.48 |
| 722736000000 | 729.69 |
| 722822400000 | 752.36 |
| 723081600000 | 752.41 |
| 723168000000 | 759.54 |
| 723254400000 | 740.34 |
| 723340800000 | 749.89 |
| 723427200000 | 748.61 |
| 723686400000 | 762.27 |
| 723772800000 | 741.68 |
| 723859200000 | 744.91 |
| 723945600000 | 724.87 |
| 724032000000 | 723.4 |
| 724291200000 | 717.22 |
| 724377600000 | 710.04 |
| 724464000000 | 690 |
| 724550400000 | 706.18 |
| 724636800000 | 734.59 |
| 724896000000 | 740.22 |
| 724982400000 | 742.77 |
| 725068800000 | 747.35 |
| 725155200000 | 764.39 |
| 725241600000 | 764.94 |
| 725500800000 | 741.34 |
| 725587200000 | 784.98 |
| 725673600000 | 778.77 |
| 725760000000 | 783.49 |
| 726105600000 | 784.27 |
| 726192000000 | 804.83 |
| 726278400000 | 804.2 |
| 726364800000 | 787.24 |
| 726451200000 | 774.27 |
| 726710400000 | 738.09 |
| 726796800000 | 725.9 |
| 726883200000 | 725.33 |
| 726969600000 | 701.82 |
| 727056000000 | 703.86 |
| 727315200000 | 703.28 |
| 727401600000 | 685.67 |
| 727488000000 | 676.43 |
| 727574400000 | 681.78 |
| 727660800000 | 687.58 |
| 727920000000 | 674.49 |
| 728006400000 | 711.06 |
| 728092800000 | 702.04 |
| 728179200000 | 698.91 |
| 728265600000 | 723.24 |
| 728524800000 | 761.24 |
| 728611200000 | 757.48 |
| 728697600000 | 802.32 |
| 728784000000 | 833.63 |
| 728870400000 | 851.04 |
| 729129600000 | 858.37 |
| 729216000000 | 855.51 |
| 729302400000 | 843.59 |
| 729388800000 | 869.37 |
| 729475200000 | 848.44 |
| 729734400000 | 847.22 |
| 729820800000 | 810.87 |
| 729907200000 | 815.91 |
| 729993600000 | 833.74 |
| 730080000000 | 854.71 |
| 730339200000 | 867.88 |
| 730425600000 | 879.05 |
| 730512000000 | 859.99 |
| 730598400000 | 863 |
| 730684800000 | 881.97 |
| 730944000000 | 895.83 |
| 731030400000 | 905.44 |
| 731116800000 | 949.3 |
| 731203200000 | 930.05 |
| 731289600000 | 957.67 |
| 731548800000 | 964.96 |
| 731635200000 | 970.04 |
| 731721600000 | 962.7 |
| 731808000000 | 952.51 |
| 731894400000 | 922.53 |
| 732153600000 | 938.12 |
| 732240000000 | 961.72 |
| 732326400000 | 984.11 |
| 732412800000 | 985.51 |
| 732499200000 | 987.18 |
| 732758400000 | 962.24 |
| 732844800000 | 963.35 |
| 732931200000 | 957.37 |
| 733017600000 | 972.88 |
| 733104000000 | 992.78 |
| 733363200000 | 1001.31 |
| 733449600000 | 997.36 |
| 733536000000 | 1002.56 |
| 733622400000 | 974.03 |
| 733708800000 | 969.36 |
| 733968000000 | 962.49 |
| 734054400000 | 1004.24 |
| 734140800000 | 1004.32 |
| 734227200000 | 1006.56 |
| 734313600000 | 997.74 |
| 734572800000 | 999.59 |
| 734659200000 | 1010.14 |
| 734745600000 | 1009.94 |
| 734832000000 | 1011.64 |
| 734918400000 | 1023.07 |
| 735177600000 | 1012.41 |
| 735264000000 | 1006 |
| 735350400000 | 998.81 |
| 735436800000 | 1002.65 |
| 735523200000 | 953.07 |
| 735782400000 | 922.8 |
| 735868800000 | 935.61 |
| 735955200000 | 923.43 |
| 736041600000 | 906.28 |
| 736128000000 | 935.71 |
| 736387200000 | 929.12 |
| 736473600000 | 925.66 |
| 736560000000 | 936.44 |
| 736646400000 | 954.97 |
| 736732800000 | 942.63 |
| 736992000000 | 960.95 |
| 737078400000 | 975.62 |
| 737164800000 | 1008.04 |
| 737251200000 | 1078.21 |
| 737337600000 | 1073.26 |
| 737596800000 | 1053.39 |
| 737683200000 | 1056.79 |
| 737769600000 | 1040.28 |
| 737856000000 | 1037.09 |
| 737942400000 | 1039.37 |
| 738201600000 | 1060.17 |
| 738288000000 | 1079.1 |
| 738374400000 | 1100.76 |
| 738460800000 | 1099.72 |
| 738547200000 | 1073.7 |
| 738806400000 | 1072.75 |
| 738892800000 | 1045.76 |
| 738979200000 | 1055.7 |
| 739065600000 | 1061.57 |
| 739152000000 | 1046.99 |
| 739411200000 | 1072.75 |
| 739497600000 | 1089.83 |
| 739584000000 | 1143.94 |
| 739670400000 | 1149.54 |
| 739756800000 | 1148.75 |
| 740016000000 | 1132.12 |
| 740102400000 | 1126.44 |
| 740188800000 | 1152.09 |
| 740275200000 | 1155.09 |
| 740361600000 | 1168.33 |
| 740620800000 | 1187.14 |
| 740707200000 | 1214.57 |
| 740793600000 | 1176.03 |
| 740880000000 | 1168.73 |
| 740966400000 | 1179.69 |
| 741225600000 | 1211.87 |
| 741312000000 | 1212.85 |
| 741398400000 | 1229.19 |
| 741484800000 | 1238.07 |
| 741571200000 | 1172.24 |
| 741830400000 | 1164.87 |
| 741916800000 | 1172.58 |
| 742003200000 | 1164.15 |
| 742089600000 | 1186.48 |
| 742176000000 | 1208.21 |
| 742435200000 | 1222 |
| 742521600000 | 1232.67 |
| 742608000000 | 1236.11 |
| 742694400000 | 1214.01 |
| 742780800000 | 1184.09 |
| 743040000000 | 1163.48 |
| 743126400000 | 1168.27 |
| 743212800000 | 1159.02 |
| 743299200000 | 1192.32 |
| 743385600000 | 1247.89 |
| 743644800000 | 1278.81 |
| 743731200000 | 1287.62 |
| 743817600000 | 1316.75 |
| 743904000000 | 1376.99 |
| 743990400000 | 1470.31 |
| 744249600000 | 1487.64 |
| 744336000000 | 1444.9 |
| 744422400000 | 1417.49 |
| 744508800000 | 1390.08 |
| 744595200000 | 1409.55 |
| 744854400000 | 1455.57 |
| 744940800000 | 1425.34 |
| 745027200000 | 1477.03 |
| 745113600000 | 1430.83 |
| 745200000000 | 1456.63 |
| 745459200000 | 1479.63 |
| 745545600000 | 1463.06 |
| 745632000000 | 1494.98 |
| 745718400000 | 1476.58 |
| 745804800000 | 1432.48 |
| 746064000000 | 1419.5 |
| 746150400000 | 1448.09 |
| 746236800000 | 1535.43 |
| 746323200000 | 1565.52 |
| 746409600000 | 1576.22 |
| 746668800000 | 1570.48 |
| 746755200000 | 1543.32 |
| 746841600000 | 1510.88 |
| 746928000000 | 1493.42 |
| 747014400000 | 1467.21 |
| 747273600000 | 1433.12 |
| 747360000000 | 1429.59 |
| 747446400000 | 1393.88 |
| 747532800000 | 1377.33 |
| 747619200000 | 1366.72 |
| 747878400000 | 1391.15 |
| 747964800000 | 1387.67 |
| 748051200000 | 1311.08 |
| 748137600000 | 1323.08 |
| 748224000000 | 1315.34 |
| 748483200000 | 1314.13 |
| 748569600000 | 1317.38 |
| 748656000000 | 1312.48 |
| 748742400000 | 1329.8 |
| 748828800000 | 1343.48 |
| 749088000000 | 1404.78 |
| 749174400000 | 1404.9 |
| 749260800000 | 1421.03 |
| 749347200000 | 1492.59 |
| 749433600000 | 1542 |
| 749692800000 | 1554.11 |
| 749779200000 | 1547.93 |
| 749865600000 | 1597.47 |
| 749952000000 | 1585.48 |
| 750038400000 | 1638.64 |
| 750297600000 | 1564.49 |
| 750384000000 | 1540.78 |
| 750470400000 | 1540.19 |
| 750556800000 | 1550.35 |
| 750643200000 | 1580.74 |
| 750902400000 | 1629.35 |
| 750988800000 | 1660.73 |
| 751075200000 | 1680.12 |
| 751161600000 | 1734.88 |
| 751248000000 | 1760.08 |
| 751507200000 | 1757.41 |
| 751593600000 | 1748.09 |
| 751680000000 | 1716.61 |
| 751766400000 | 1749.43 |
| 751852800000 | 1795.47 |
| 752112000000 | 1826.83 |
| 752198400000 | 1845.92 |
| 752284800000 | 1813.69 |
| 752371200000 | 1841.15 |
| 752457600000 | 1754.9 |
| 752716800000 | 1764.3 |
| 752803200000 | 1797.67 |
| 752889600000 | 1757.24 |
| 752976000000 | 1708.4 |
| 753062400000 | 1683.04 |
| 753321600000 | 1694.07 |
| 753408000000 | 1643.52 |
| 753494400000 | 1673.89 |
| 753580800000 | 1718.48 |
| 753667200000 | 1693.78 |
| 753926400000 | 1623.72 |
| 754012800000 | 1645.61 |
| 754099200000 | 1644.67 |
| 754185600000 | 1643.72 |
| 754272000000 | 1582.39 |
| 754531200000 | 1512.73 |
| 754617600000 | 1563.15 |
| 754704000000 | 1639.99 |
| 754790400000 | 1664.12 |
| 754876800000 | 1709.12 |
| 755136000000 | 1707.72 |
| 755222400000 | 1701.24 |
| 755308800000 | 1717.17 |
| 755395200000 | 1644.97 |
| 755481600000 | 1596.36 |
| 755740800000 | 1635.86 |
| 755827200000 | 1594.96 |
| 755913600000 | 1612.67 |
| 756000000000 | 1670.83 |
| 756086400000 | 1726.01 |
| 756345600000 | 1763.44 |
| 756432000000 | 1739.59 |
| 756518400000 | 1753.49 |
| 756604800000 | 1803.69 |
| 756691200000 | 1806.12 |
| 756950400000 | 1840.06 |
| 757036800000 | 1824.02 |
| 757123200000 | 1839.1 |
| 757209600000 | 1871.57 |
| 757296000000 | 1870.11 |
| 757555200000 | 1859.47 |
| 757641600000 | 1815.79 |
| 757728000000 | 1833.11 |
| 757814400000 | 1969.96 |
| 757900800000 | 1992.65 |
| 758160000000 | 1968.74 |
| 758246400000 | 1966.06 |
| 758332800000 | 1918.39 |
| 758419200000 | 1864.38 |
| 758505600000 | 1923.46 |
| 758764800000 | 1919.57 |
| 758851200000 | 1964.75 |
| 758937600000 | 2015.45 |
| 759024000000 | 1995.19 |
| 759110400000 | 2029.78 |
| 759369600000 | 2027.75 |
| 759456000000 | 1969.75 |
| 759542400000 | 1968.3 |
| 759628800000 | 1922.28 |
| 759715200000 | 1972.91 |
| 759974400000 | 2058.26 |
| 760060800000 | 2005.04 |
| 760147200000 | 2051 |
| 760233600000 | 2033.01 |
| 760320000000 | 2033.97 |
| 760579200000 | 1935.3 |
| 760665600000 | 2011.06 |
| 760752000000 | 2040.42 |
| 760838400000 | 2026.2 |
| 760924800000 | 2020.21 |
| 761184000000 | 1960.3 |
| 761270400000 | 1934.87 |
| 761356800000 | 1935.76 |
| 761443200000 | 1939.45 |
| 761529600000 | 1890.1 |
| 761788800000 | 1848.51 |
| 761875200000 | 1834.85 |
| 761961600000 | 1870.8 |
| 762048000000 | 1733.09 |
| 762134400000 | 1738.73 |
| 762393600000 | 1792.26 |
| 762480000000 | 1752.24 |
| 762566400000 | 1660.48 |
| 762652800000 | 1697.99 |
| 762739200000 | 1729.92 |
| 762998400000 | 1785.58 |
| 763084800000 | 1746.9 |
| 763171200000 | 1690.4 |
| 763257600000 | 1690.91 |
| 763344000000 | 1642.49 |
| 763603200000 | 1702.61 |
| 763689600000 | 1733.11 |
| 763776000000 | 1705.87 |
| 763862400000 | 1744.36 |
| 763948800000 | 1711.51 |
| 764208000000 | 1684.14 |
| 764294400000 | 1683.24 |
| 764380800000 | 1695.95 |
| 764467200000 | 1608.68 |
| 764553600000 | 1562.33 |
| 764812800000 | 1561.52 |
| 764899200000 | 1507.26 |
| 764985600000 | 1452.54 |
| 765072000000 | 1432.88 |
| 765158400000 | 1441.41 |
| 765417600000 | 1422.63 |
| 765504000000 | 1456.03 |
| 765590400000 | 1556.09 |
| 765676800000 | 1635.87 |
| 765763200000 | 1702.92 |
| 766022400000 | 1763.49 |
| 766108800000 | 1780.21 |
| 766195200000 | 1736.7 |
| 766281600000 | 1755.45 |
| 766368000000 | 1858.29 |
| 766627200000 | 1848.18 |
| 766713600000 | 1823.72 |
| 766800000000 | 1776.2 |
| 766886400000 | 1744.65 |
| 766972800000 | 1840.4 |
| 767232000000 | 1821.78 |
| 767318400000 | 1889.87 |
| 767404800000 | 1935.41 |
| 767491200000 | 1876.63 |
| 767577600000 | 1819.85 |
| 767836800000 | 1781.29 |
| 767923200000 | 1737.92 |
| 768009600000 | 1723.23 |
| 768096000000 | 1829.16 |
| 768182400000 | 1882.66 |
| 768441600000 | 1897.04 |
| 768528000000 | 1955.27 |
| 768614400000 | 1953.88 |
| 768700800000 | 1963.46 |
| 768787200000 | 1989.59 |
| 769046400000 | 1971.51 |
| 769132800000 | 1973.67 |
| 769219200000 | 1909.99 |
| 769305600000 | 1920.22 |
| 769392000000 | 1901.48 |
| 769651200000 | 1900.6 |
| 769737600000 | 1890.06 |
| 769824000000 | 1786.54 |
| 769910400000 | 1780.49 |
| 769996800000 | 1706.83 |
| 770256000000 | 1714.11 |
| 770342400000 | 1696.07 |
| 770428800000 | 1687.02 |
| 770515200000 | 1722.67 |
| 770601600000 | 1730.44 |
| 770860800000 | 1745.16 |
| 770947200000 | 1697.21 |
| 771033600000 | 1697.79 |
| 771120000000 | 1692.69 |
| 771206400000 | 1762.12 |
| 771465600000 | 1728.57 |
| 771552000000 | 1767.28 |
| 771638400000 | 1757.66 |
| 771724800000 | 1744.08 |
| 771811200000 | 1722.98 |
| 772070400000 | 1607.85 |
| 772156800000 | 1551.97 |
| 772243200000 | 1605.33 |
| 772329600000 | 1668.79 |
| 772416000000 | 1578.94 |
| 772675200000 | 1539.14 |
| 772761600000 | 1534.73 |
| 772848000000 | 1551.85 |
| 772934400000 | 1506.96 |
| 773020800000 | 1513.66 |
| 773280000000 | 1554.66 |
| 773366400000 | 1528.85 |
| 773452800000 | 1523.47 |
| 773539200000 | 1527 |
| 773625600000 | 1545.05 |
| 773884800000 | 1528.17 |
| 773971200000 | 1483.55 |
| 774057600000 | 1563.96 |
| 774144000000 | 1598 |
| 774230400000 | 1623.72 |
| 774489600000 | 1648.49 |
| 774576000000 | 1724.96 |
| 774662400000 | 1719.14 |
| 774748800000 | 1771.03 |
| 774835200000 | 1819.59 |
| 775094400000 | 1807.76 |
| 775180800000 | 1774.14 |
| 775267200000 | 1725.66 |
| 775353600000 | 1754.08 |
| 775440000000 | 1805.42 |
| 775699200000 | 1817.29 |
| 775785600000 | 1883.95 |
| 775872000000 | 1844.51 |
| 775958400000 | 1833.57 |
| 776044800000 | 1851.99 |
| 776304000000 | 1855.7 |
| 776390400000 | 1820.78 |
| 776476800000 | 1786.31 |
| 776563200000 | 1785.08 |
| 776649600000 | 1726.68 |
| 776908800000 | 1730.24 |
| 776995200000 | 1717.29 |
| 777081600000 | 1721.08 |
| 777168000000 | 1677.63 |
| 777254400000 | 1668.8 |
| 777513600000 | 1606.56 |
| 777600000000 | 1630.2 |
| 777686400000 | 1684.52 |
| 777772800000 | 1719.4 |
| 777859200000 | 1792.69 |
| 778118400000 | 1839.08 |
| 778204800000 | 1834.54 |
| 778291200000 | 1863.92 |
| 778377600000 | 1822.29 |
| 778464000000 | 1828.05 |
| 778723200000 | 1819.91 |
| 778809600000 | 1759.83 |
| 778896000000 | 1805.71 |
| 778982400000 | 1808.87 |
| 779068800000 | 1751.63 |
| 779328000000 | 1757 |
| 779414400000 | 1743.24 |
| 779500800000 | 1698.85 |
| 779587200000 | 1747.85 |
| 779673600000 | 1695.53 |
| 779932800000 | 1705.71 |
| 780019200000 | 1657.78 |
| 780105600000 | 1628.36 |
| 780192000000 | 1583.62 |
| 780278400000 | 1614.98 |
| 780537600000 | 1611.39 |
| 780624000000 | 1591.37 |
| 780710400000 | 1607.75 |
| 780796800000 | 1570.86 |
| 780883200000 | 1593.42 |
| 781142400000 | 1579.81 |
| 781228800000 | 1610.43 |
| 781315200000 | 1534.33 |
| 781401600000 | 1551.56 |
| 781488000000 | 1602.18 |
| 781747200000 | 1670.83 |
| 781833600000 | 1727.07 |
| 781920000000 | 1734.02 |
| 782006400000 | 1772.52 |
| 782092800000 | 1735.01 |
| 782352000000 | 1707.02 |
| 782438400000 | 1669.76 |
| 782524800000 | 1631.33 |
| 782611200000 | 1602.68 |
| 782697600000 | 1582.1 |
| 782956800000 | 1581.82 |
| 783043200000 | 1556.77 |
| 783129600000 | 1579.07 |
| 783216000000 | 1630.49 |
| 783302400000 | 1755.32 |
| 783561600000 | 1804.87 |
| 783648000000 | 1735.34 |
| 783734400000 | 1686.09 |
| 783820800000 | 1725.14 |
| 783907200000 | 1716.92 |
| 784166400000 | 1642.92 |
| 784252800000 | 1655.07 |
| 784339200000 | 1712.42 |
| 784425600000 | 1676.61 |
| 784512000000 | 1635.8 |
| 784771200000 | 1647.68 |
| 784857600000 | 1699.03 |
| 784944000000 | 1670.04 |
| 785030400000 | 1655.49 |
| 785116800000 | 1642.04 |
| 785376000000 | 1657.68 |
| 785462400000 | 1589.19 |
| 785548800000 | 1530.61 |
| 785635200000 | 1568.75 |
| 785721600000 | 1572.93 |
| 785980800000 | 1581.87 |
| 786067200000 | 1608.25 |
| 786153600000 | 1652.57 |
| 786240000000 | 1609.78 |
| 786326400000 | 1622.71 |
| 786585600000 | 1609.23 |
| 786672000000 | 1577 |
| 786758400000 | 1548.83 |
| 786844800000 | 1537.96 |
| 786931200000 | 1515.47 |
| 787190400000 | 1502.32 |
| 787276800000 | 1520.41 |
| 787363200000 | 1538.96 |
| 787449600000 | 1543.07 |
| 787536000000 | 1570.26 |
| 787795200000 | 1592.96 |
| 787881600000 | 1595.51 |
| 787968000000 | 1605.7 |
| 788054400000 | 1617.27 |
| 788140800000 | 1618.91 |
| 788400000000 | 1622.22 |
| 788486400000 | 1627.91 |
| 788572800000 | 1653.76 |
| 788659200000 | 1561.22 |
| 788745600000 | 1566.69 |
| 789004800000 | 1555.03 |
| 789091200000 | 1554.27 |
| 789177600000 | 1550.58 |
| 789264000000 | 1524.46 |
| 789350400000 | 1557.18 |
| 789609600000 | 1520.05 |
| 789696000000 | 1518.02 |
| 789782400000 | 1486.52 |
| 789868800000 | 1501.59 |
| 789955200000 | 1516.78 |
| 790214400000 | 1548.21 |
| 790300800000 | 1537.41 |
| 790387200000 | 1548.94 |
| 790473600000 | 1541.06 |
| 790560000000 | 1488.58 |
| 790819200000 | 1457.68 |
| 790905600000 | 1504.94 |
| 790992000000 | 1505.5 |
| 791078400000 | 1555.67 |
| 791164800000 | 1581.91 |
| 791424000000 | 1558.25 |
| 791510400000 | 1529.44 |
| 791596800000 | 1564.91 |
| 791683200000 | 1569.7 |
| 791769600000 | 1581.35 |
| 792028800000 | 1594.5 |
| 792115200000 | 1595.38 |
| 792201600000 | 1585.04 |
| 792288000000 | 1621.09 |
| 792374400000 | 1636.99 |
| 792633600000 | 1624.9 |
| 792720000000 | 1599.4 |
| 792806400000 | 1593.68 |
| 792892800000 | 1553.68 |
| 792979200000 | 1553.58 |
| 793238400000 | 1521.54 |
| 793324800000 | 1541.25 |
| 793411200000 | 1539.86 |
| 793497600000 | 1548.14 |
| 793584000000 | 1485.37 |
| 793843200000 | 1473.15 |
| 793929600000 | 1437.11 |
| 794016000000 | 1455.08 |
| 794102400000 | 1444.77 |
| 794188800000 | 1439.75 |
| 794448000000 | 1382.92 |
| 794534400000 | 1367.29 |
| 794620800000 | 1351.48 |
| 794707200000 | 1358.77 |
| 794793600000 | 1405.4 |
| 795052800000 | 1374.93 |
| 795139200000 | 1427.27 |
| 795225600000 | 1387.5 |
| 795312000000 | 1425.16 |
| 795398400000 | 1450.68 |
| 795657600000 | 1476.96 |
| 795744000000 | 1473.75 |
| 795830400000 | 1481.76 |
| 795916800000 | 1457.6 |
| 796003200000 | 1495.56 |
| 796262400000 | 1500.71 |
| 796348800000 | 1496.55 |
| 796435200000 | 1501.21 |
| 796521600000 | 1590.64 |
| 796608000000 | 1514.96 |
| 796867200000 | 1509.35 |
| 796953600000 | 1561.72 |
| 797040000000 | 1558.73 |
| 797126400000 | 1553.49 |
| 797212800000 | 1538.61 |
| 797472000000 | 1559.51 |
| 797558400000 | 1531.37 |
| 797644800000 | 1562.21 |
| 797731200000 | 1551.47 |
| 797817600000 | 1556.22 |
| 798076800000 | 1546.98 |
| 798163200000 | 1513.23 |
| 798249600000 | 1537.49 |
| 798336000000 | 1577.65 |
| 798422400000 | 1650.01 |
| 798681600000 | 1642.4 |
| 798768000000 | 1672.66 |
| 798854400000 | 1709.7 |
| 798940800000 | 1705.51 |
| 799027200000 | 1677.39 |
| 799286400000 | 1733.57 |
| 799372800000 | 1774.8 |
| 799459200000 | 1795.39 |
| 799545600000 | 1803.06 |
| 799632000000 | 1767.87 |
| 799891200000 | 1755.7 |
| 799977600000 | 1802.24 |
| 800064000000 | 1814.18 |
| 800150400000 | 1885.92 |
| 800236800000 | 1876.69 |
| 800496000000 | 1843.28 |
| 800582400000 | 1891.31 |
| 800668800000 | 1894.86 |
| 800755200000 | 1833.66 |
| 800841600000 | 1806.37 |
| 801100800000 | 1859.6 |
| 801187200000 | 1868.88 |
| 801273600000 | 1914.04 |
| 801360000000 | 1878.24 |
| 801446400000 | 1768.06 |
| 801705600000 | 1761.51 |
| 801792000000 | 1759.66 |
| 801878400000 | 1809.83 |
| 801964800000 | 1891.37 |
| 802051200000 | 1871.57 |
| 802310400000 | 1873.07 |
| 802396800000 | 1866.08 |
| 802483200000 | 1871.75 |
| 802569600000 | 1850.3 |
| 802656000000 | 1789.52 |
| 802915200000 | 1795.88 |
| 803001600000 | 1818.99 |
| 803088000000 | 1780.58 |
| 803174400000 | 1790.27 |
| 803260800000 | 1774.38 |
| 803520000000 | 1807.24 |
| 803606400000 | 1780.67 |
| 803692800000 | 1708.94 |
| 803779200000 | 1709.87 |
| 803865600000 | 1699.93 |
| 804124800000 | 1694.96 |
| 804211200000 | 1677.66 |
| 804297600000 | 1660.82 |
| 804384000000 | 1674.74 |
| 804470400000 | 1655.89 |
| 804729600000 | 1664.91 |
| 804816000000 | 1700.19 |
| 804902400000 | 1699.75 |
| 804988800000 | 1646.22 |
| 805075200000 | 1744.13 |
| 805334400000 | 1754.87 |
| 805420800000 | 1762.37 |
| 805507200000 | 1762.97 |
| 805593600000 | 1756.29 |
| 805680000000 | 1736.17 |
| 805939200000 | 1750.97 |
| 806025600000 | 1720.9 |
| 806112000000 | 1684.38 |
| 806198400000 | 1684.63 |
| 806284800000 | 1702.67 |
| 806544000000 | 1756.84 |
| 806630400000 | 1786.77 |
| 806716800000 | 1802.72 |
| 806803200000 | 1821.93 |
| 806889600000 | 1802.05 |
| 807148800000 | 1780.33 |
| 807235200000 | 1786.36 |
| 807321600000 | 1875.14 |
| 807408000000 | 1789.38 |
| 807494400000 | 1801.14 |
| 807753600000 | 1804.72 |
| 807840000000 | 1805.68 |
| 807926400000 | 1794.37 |
| 808012800000 | 1816.62 |
| 808099200000 | 1802.09 |
| 808358400000 | 1774.13 |
| 808444800000 | 1819.06 |
| 808531200000 | 1765.07 |
| 808617600000 | 1785.68 |
| 808704000000 | 1812.38 |
| 808963200000 | 1866.26 |
| 809049600000 | 1855.43 |
| 809136000000 | 1847.49 |
| 809222400000 | 1854.17 |
| 809308800000 | 1864.42 |
| 809568000000 | 1841.64 |
| 809654400000 | 1837.29 |
| 809740800000 | 1829.77 |
| 809827200000 | 1773.2 |
| 809913600000 | 1793.49 |
| 810172800000 | 1854.89 |
| 810259200000 | 1860.86 |
| 810345600000 | 1873.98 |
| 810432000000 | 1844.52 |
| 810518400000 | 1858.63 |
| 810777600000 | 1856.24 |
| 810864000000 | 1865.77 |
| 810950400000 | 1934.63 |
| 811036800000 | 1937.47 |
| 811123200000 | 1953.14 |
| 811382400000 | 1923.81 |
| 811468800000 | 1956.52 |
| 811555200000 | 1924.75 |
| 811641600000 | 1902.08 |
| 811728000000 | 1791.76 |
| 811987200000 | 1773.19 |
| 812073600000 | 1789.68 |
| 812160000000 | 1726.85 |
| 812246400000 | 1705.48 |
| 812332800000 | 1786.01 |
| 812592000000 | 1796.98 |
| 812678400000 | 1818.11 |
| 812764800000 | 1857.6 |
| 812851200000 | 1886.66 |
| 812937600000 | 1849.27 |
| 813196800000 | 1785.35 |
| 813283200000 | 1733.44 |
| 813369600000 | 1736.43 |
| 813456000000 | 1736.72 |
| 813542400000 | 1769.56 |
| 813801600000 | 1751.51 |
| 813888000000 | 1753.84 |
| 813974400000 | 1747.98 |
| 814060800000 | 1715.91 |
| 814147200000 | 1665.74 |
| 814406400000 | 1613.51 |
| 814492800000 | 1618.96 |
| 814579200000 | 1659.33 |
| 814665600000 | 1653.71 |
| 814752000000 | 1594.66 |
| 815011200000 | 1648.65 |
| 815097600000 | 1725.14 |
| 815184000000 | 1749.63 |
| 815270400000 | 1742.44 |
| 815356800000 | 1746.46 |
| 815616000000 | 1736.46 |
| 815702400000 | 1747.24 |
| 815788800000 | 1740.06 |
| 815875200000 | 1786.75 |
| 815961600000 | 1757.75 |
| 816220800000 | 1749.78 |
| 816307200000 | 1779.97 |
| 816393600000 | 1820.82 |
| 816480000000 | 1870.99 |
| 816566400000 | 1905.03 |
| 816825600000 | 1959.85 |
| 816912000000 | 1990.91 |
| 816998400000 | 2051.89 |
| 817084800000 | 1998.98 |
| 817171200000 | 2018.93 |
| 817430400000 | 2029.91 |
| 817516800000 | 1977.02 |
| 817603200000 | 2005.96 |
| 817689600000 | 2040.43 |
| 817776000000 | 2079.32 |
| 818035200000 | 2083.2 |
| 818121600000 | 2065.97 |
| 818208000000 | 2132.15 |
| 818294400000 | 2166.46 |
| 818380800000 | 2174.18 |
| 818640000000 | 2214.62 |
| 818726400000 | 2294.59 |
| 818812800000 | 2313.54 |
| 818899200000 | 2403.18 |
| 818985600000 | 2311.87 |
| 819244800000 | 2258.61 |
| 819331200000 | 2246.89 |
| 819417600000 | 2289.2 |
| 819504000000 | 2343.77 |
| 819590400000 | 2393.85 |
| 819849600000 | 2401.53 |
| 819936000000 | 2440.71 |
| 820022400000 | 2478.63 |
| 820108800000 | 2438.78 |
| 820195200000 | 2454.15 |
| 820540800000 | 2487.11 |
| 820627200000 | 2555.36 |
| 820713600000 | 2498.71 |
| 820800000000 | 2475.9 |
| 821059200000 | 2542.44 |
| 821145600000 | 2534.54 |
| 821232000000 | 2454.03 |
| 821318400000 | 2322.38 |
| 821404800000 | 2385.9 |
| 821664000000 | 2313.49 |
| 821750400000 | 2384.54 |
| 821836800000 | 2389.04 |
| 821923200000 | 2415.54 |
| 822009600000 | 2456.88 |
| 822268800000 | 2436.87 |
| 822355200000 | 2369.12 |
| 822441600000 | 2447.45 |
| 822528000000 | 2444.03 |
| 822614400000 | 2539.15 |
| 822873600000 | 2593.85 |
| 822960000000 | 2573.22 |
| 823046400000 | 2605.84 |
| 823132800000 | 2661.99 |
| 823219200000 | 2727.86 |
| 823478400000 | 2656.6 |
| 823564800000 | 2649.87 |
| 823651200000 | 2611.19 |
| 823737600000 | 2597.07 |
| 823824000000 | 2648.69 |
| 824083200000 | 2700.88 |
| 824169600000 | 2787.55 |
| 824256000000 | 2817.76 |
| 824342400000 | 2660.57 |
| 824428800000 | 2614.27 |
| 824688000000 | 2547.78 |
| 824774400000 | 2466.56 |
| 824860800000 | 2467.37 |
| 824947200000 | 2490.56 |
| 825033600000 | 2547.92 |
| 825292800000 | 2466.33 |
| 825379200000 | 2420.32 |
| 825465600000 | 2507.45 |
| 825552000000 | 2536.44 |
| 825638400000 | 2592.73 |
| 825897600000 | 2596.53 |
| 825984000000 | 2517.02 |
| 826070400000 | 2554.61 |
| 826156800000 | 2595.6 |
| 826243200000 | 2511.33 |
| 826502400000 | 2415.59 |
| 826588800000 | 2386.44 |
| 826675200000 | 2439.59 |
| 826761600000 | 2501.9 |
| 826848000000 | 2521.44 |
| 827107200000 | 2603.01 |
| 827193600000 | 2695.99 |
| 827280000000 | 2678.06 |
| 827366400000 | 2639.76 |
| 827452800000 | 2637.07 |
| 827712000000 | 2637.41 |
| 827798400000 | 2687.56 |
| 827884800000 | 2756.61 |
| 827971200000 | 2673.61 |
| 828057600000 | 2691.33 |
| 828316800000 | 2719.97 |
| 828403200000 | 2747.75 |
| 828489600000 | 2802.4 |
| 828576000000 | 2841.73 |
| 828662400000 | 2832.89 |
| 828921600000 | 2838.25 |
| 829008000000 | 2896.83 |
| 829094400000 | 2970.24 |
| 829180800000 | 2954.93 |
| 829267200000 | 3037.35 |
| 829526400000 | 3065.09 |
| 829612800000 | 3090.74 |
| 829699200000 | 2958.79 |
| 829785600000 | 2946.39 |
| 829872000000 | 2967.6 |
| 830131200000 | 2953.63 |
| 830217600000 | 2954.51 |
| 830304000000 | 2948.29 |
| 830390400000 | 2993.15 |
| 830476800000 | 3023.18 |
| 830736000000 | 3021.6 |
| 830822400000 | 3057.55 |
| 830908800000 | 3018.06 |
| 830995200000 | 2935.23 |
| 831081600000 | 2897.93 |
| 831340800000 | 2890.72 |
| 831427200000 | 2816.5 |
| 831513600000 | 2785.73 |
| 831600000000 | 2997.64 |
| 831686400000 | 3049.12 |
| 831945600000 | 3017.03 |
| 832032000000 | 3147.79 |
| 832118400000 | 3347.8 |
| 832204800000 | 3260.96 |
| 832291200000 | 3246.23 |
| 832550400000 | 3228.85 |
| 832636800000 | 3346.95 |
| 832723200000 | 3306.84 |
| 832809600000 | 3388.14 |
| 832896000000 | 3370.98 |
| 833155200000 | 3363.98 |
| 833241600000 | 3392.69 |
| 833328000000 | 3341.37 |
| 833414400000 | 3265.47 |
| 833500800000 | 3272.92 |
| 833760000000 | 3217.54 |
| 833846400000 | 3250.89 |
| 833932800000 | 3302.55 |
| 834019200000 | 3319.71 |
| 834105600000 | 3241.14 |
| 834364800000 | 3351.13 |
| 834451200000 | 3438.64 |
| 834537600000 | 3486.99 |
| 834624000000 | 3415.33 |
| 834710400000 | 3306.79 |
| 834969600000 | 3301.92 |
| 835056000000 | 3363.69 |
| 835142400000 | 3295.31 |
| 835228800000 | 3266.86 |
| 835315200000 | 3302.51 |
| 835574400000 | 3322.98 |
| 835660800000 | 3332.55 |
| 835747200000 | 3384.46 |
| 835833600000 | 3365.81 |
| 835920000000 | 3434.99 |
| 836179200000 | 3430.77 |
| 836265600000 | 3461.3 |
| 836352000000 | 3495.15 |
| 836438400000 | 3595.51 |
| 836524800000 | 3503.19 |
| 836784000000 | 3461.75 |
| 836870400000 | 3488.8 |
| 836956800000 | 3503.39 |
| 837043200000 | 3474.84 |
| 837129600000 | 3443.3 |
| 837388800000 | 3371.67 |
| 837475200000 | 3090.4 |
| 837561600000 | 3097.08 |
| 837648000000 | 3195.8 |
| 837734400000 | 3144.78 |
| 837993600000 | 3041.79 |
| 838080000000 | 3132.59 |
| 838166400000 | 3027.16 |
| 838252800000 | 3047.11 |
| 838339200000 | 2938.86 |
| 838598400000 | 2954.1 |
| 838684800000 | 2972.33 |
| 838771200000 | 3001.47 |
| 838857600000 | 2980.1 |
| 838944000000 | 3006.42 |
| 839203200000 | 3107.16 |
| 839289600000 | 3159.4 |
| 839376000000 | 3171.56 |
| 839462400000 | 3124.33 |
| 839548800000 | 3109.65 |
| 839808000000 | 3133.64 |
| 839894400000 | 3152.54 |
| 839980800000 | 3164.19 |
| 840067200000 | 3203.79 |
| 840153600000 | 3284.73 |
| 840412800000 | 3337.18 |
| 840499200000 | 3440.62 |
| 840585600000 | 3383.54 |
| 840672000000 | 3483.3 |
| 840758400000 | 3446.12 |
| 841017600000 | 3394.59 |
| 841104000000 | 3303.21 |
| 841190400000 | 3316.25 |
| 841276800000 | 3241.47 |
| 841363200000 | 3205.64 |
| 841622400000 | 3349.22 |
| 841708800000 | 3384.21 |
| 841795200000 | 3415.34 |
| 841881600000 | 3408.58 |
| 841968000000 | 3404.93 |
| 842227200000 | 3491.02 |
| 842313600000 | 3578.65 |
| 842400000000 | 3619.96 |
| 842486400000 | 3681.9 |
| 842572800000 | 3847.83 |
| 842832000000 | 3880.42 |
| 842918400000 | 3842.28 |
| 843004800000 | 3794.94 |
| 843091200000 | 3819.67 |
| 843177600000 | 3886.59 |
| 843436800000 | 3774.28 |
| 843523200000 | 3741.24 |
| 843609600000 | 3907.66 |
| 843696000000 | 3964.88 |
| 843782400000 | 4095.26 |
| 844041600000 | 4176.63 |
| 844128000000 | 4234.94 |
| 844214400000 | 4387.07 |
| 844300800000 | 4298.39 |
| 844387200000 | 4340.73 |
| 844646400000 | 4462.55 |
| 844732800000 | 4597.29 |
| 844819200000 | 4462.69 |
| 844905600000 | 4398.19 |
| 844992000000 | 4481.21 |
| 845251200000 | 4541.64 |
| 845337600000 | 4671.07 |
| 845424000000 | 4550.92 |
| 845510400000 | 4614.7 |
| 845596800000 | 4716.64 |
| 845856000000 | 4806.42 |
| 845942400000 | 4900.84 |
| 846028800000 | 4780.76 |
| 846115200000 | 4598.57 |
| 846201600000 | 4565.96 |
| 846460800000 | 4615.88 |
| 846547200000 | 4464.28 |
| 846633600000 | 4438.45 |
| 846720000000 | 4386.49 |
| 846806400000 | 4209.48 |
| 847065600000 | 4134.39 |
| 847152000000 | 4222.59 |
| 847238400000 | 4200.67 |
| 847324800000 | 4215.82 |
| 847411200000 | 4275.14 |
| 847670400000 | 4328.83 |
| 847756800000 | 4432.3 |
| 847843200000 | 4404.8 |
| 847929600000 | 4462.82 |
| 848016000000 | 4623.37 |
| 848275200000 | 4736.74 |
| 848361600000 | 4852.23 |
| 848448000000 | 4828.17 |
| 848534400000 | 4778.46 |
| 848620800000 | 5005.16 |
| 848880000000 | 4971.69 |
| 848966400000 | 5124.98 |
| 849052800000 | 4995.64 |
| 849139200000 | 5019.79 |
| 849225600000 | 5139.02 |
| 849484800000 | 5212.41 |
| 849571200000 | 5139.83 |
| 849657600000 | 5041.13 |
| 849744000000 | 4984.73 |
| 849830400000 | 4758.1 |
| 850089600000 | 4935.71 |
| 850176000000 | 4910.11 |
| 850262400000 | 4644.34 |
| 850348800000 | 4684.83 |
| 850435200000 | 4660.14 |
| 850694400000 | 4853.98 |
| 850780800000 | 4813.24 |
| 850867200000 | 4999.36 |
| 850953600000 | 5214.49 |
| 851040000000 | 5387.1 |
| 851299200000 | 5399.62 |
| 851385600000 | 5391.12 |
| 851472000000 | 5368.84 |
| 851558400000 | 5397.52 |
| 851644800000 | 5526.4 |
| 851904000000 | 5583.12 |
| 851990400000 | 5501.27 |
| 852163200000 | 5195.96 |
| 852249600000 | 5377.28 |
| 852508800000 | 5437.12 |
| 852595200000 | 5513.09 |
| 852681600000 | 5665.27 |
| 852768000000 | 5783.9 |
| 852854400000 | 5957.57 |
| 853113600000 | 6313.69 |
| 853200000000 | 6432.66 |
| 853286400000 | 6305.39 |
| 853372800000 | 6504.43 |
| 853459200000 | 6568.04 |
| 853718400000 | 6656.54 |
| 853804800000 | 6743.27 |
| 853891200000 | 6957.67 |
| 853977600000 | 7026.57 |
| 854064000000 | 6696.38 |
| 854323200000 | 6661.16 |
| 854409600000 | 6836.46 |
| 854496000000 | 6613.92 |
| 854582400000 | 6738.75 |
| 854668800000 | 6971.9 |
| 854928000000 | 6963.87 |
| 855014400000 | 7100.31 |
| 855100800000 | 7548.67 |
| 855187200000 | 7544.81 |
| 855273600000 | 7494.58 |
| 855532800000 | 7296.7 |
| 855619200000 | 7036.08 |
| 855705600000 | 7259.29 |
| 855792000000 | 7517.26 |
| 855878400000 | 7402.16 |
| 856137600000 | 7549.92 |
| 856224000000 | 7331.56 |
| 856310400000 | 7364.78 |
| 856396800000 | 7154.29 |
| 856483200000 | 6986.76 |
| 856742400000 | 6914.75 |
| 856828800000 | 6976.62 |
| 856915200000 | 7021.78 |
| 857001600000 | 6974.03 |
| 857088000000 | 6736.22 |
| 857347200000 | 6713.01 |
| 857433600000 | 7014.5 |
| 857520000000 | 7156.85 |
| 857606400000 | 7472.18 |
| 857692800000 | 7545.74 |
| 857952000000 | 7579.5 |
| 858038400000 | 7536.98 |
| 858124800000 | 7185.92 |
| 858211200000 | 7108.51 |
| 858297600000 | 7133.59 |
| 858556800000 | 7079.67 |
| 858643200000 | 6905.52 |
| 858729600000 | 7059.89 |
| 858816000000 | 6844.4 |
| 858902400000 | 6936.16 |
| 859161600000 | 6764.5 |
| 859248000000 | 6990.56 |
| 859334400000 | 7309.25 |
| 859420800000 | 7342.21 |
| 859507200000 | 7359.13 |
| 859766400000 | 7329.33 |
| 859852800000 | 6860.49 |
| 859939200000 | 6611.81 |
| 860025600000 | 6356.75 |
| 860112000000 | 6225.53 |
| 860371200000 | 6496.18 |
| 860457600000 | 6520.52 |
| 860544000000 | 6793.21 |
| 860630400000 | 6767.4 |
| 860716800000 | 6754.35 |
| 860976000000 | 6672.48 |
| 861062400000 | 6982.98 |
| 861148800000 | 6986.63 |
| 861235200000 | 7079.3 |
| 861321600000 | 7074.83 |
| 861580800000 | 7087.54 |
| 861667200000 | 7306.03 |
| 861753600000 | 7489.79 |
| 861840000000 | 7458.03 |
| 861926400000 | 7461.85 |
| 862185600000 | 7351.65 |
| 862272000000 | 7550.32 |
| 862358400000 | 7655.46 |
| 862444800000 | 7653.29 |
| 862531200000 | 7535.16 |
| 862790400000 | 7700.44 |
| 862876800000 | 8034.51 |
| 862963200000 | 7925.85 |
| 863049600000 | 7876.18 |
| 863136000000 | 7915.96 |
| 863395200000 | 8391.19 |
| 863481600000 | 8567.62 |
| 863568000000 | 8821.38 |
| 863654400000 | 8824.6 |
| 863740800000 | 8790.1 |
| 864000000000 | 8819.49 |
| 864086400000 | 8476.87 |
| 864172800000 | 9085.61 |
| 864259200000 | 9044.69 |
| 864345600000 | 9157.11 |
| 864604800000 | 9095.58 |
| 864691200000 | 9265.08 |
| 864777600000 | 9190.61 |
| 864864000000 | 9192.97 |
| 864950400000 | 8899.3 |
| 865209600000 | 9250.55 |
| 865296000000 | 9428.64 |
| 865382400000 | 9408.39 |
| 865468800000 | 9461.8 |
| 865555200000 | 9884.99 |
| 865814400000 | 10004.79 |
| 865900800000 | 9927.45 |
| 865987200000 | 9839.33 |
| 866073600000 | 10144.01 |
| 866160000000 | 10789.13 |
| 866419200000 | 10865.43 |
| 866505600000 | 10481.58 |
| 866592000000 | 10444.02 |
| 866678400000 | 10441.23 |
| 866764800000 | 10389.07 |
| 867024000000 | 10471.79 |
| 867110400000 | 10568.96 |
| 867196800000 | 10958.95 |
| 867283200000 | 11441.91 |
| 867369600000 | 11566.1 |
| 867628800000 | 11168.01 |
| 867715200000 | 12185.01 |
| 867801600000 | 12501.37 |
| 867888000000 | 13495.72 |
| 867974400000 | 13447.44 |
| 868233600000 | 13739.37 |
| 868320000000 | 13079.29 |
| 868406400000 | 13063.67 |
| 868492800000 | 12428.14 |
| 868579200000 | 13072.51 |
| 868838400000 | 13304.09 |
| 868924800000 | 12892.46 |
| 869011200000 | 13743.67 |
| 869097600000 | 13709.96 |
| 869184000000 | 13138.65 |
| 869443200000 | 12922.55 |
| 869529600000 | 13733.27 |
| 869616000000 | 14330.16 |
| 869702400000 | 14180.79 |
| 869788800000 | 14449.84 |
| 870048000000 | 14433.54 |
| 870134400000 | 14029.67 |
| 870220800000 | 14994.28 |
| 870307200000 | 15137.75 |
| 870393600000 | 14563.77 |
| 870652800000 | 14636.99 |
| 870739200000 | 15635.94 |
| 870825600000 | 16743.3 |
| 870912000000 | 16218.33 |
| 870998400000 | 14731.27 |
| 871257600000 | 14493.35 |
| 871344000000 | 15132.53 |
| 871430400000 | 13762.77 |
| 871516800000 | 13187.43 |
| 871603200000 | 12025.6 |
| 871862400000 | 12377.24 |
| 871948800000 | 13479.5 |
| 872035200000 | 14467.11 |
| 872121600000 | 14146.85 |
| 872208000000 | 13050.62 |
| 872467200000 | 13172.25 |
| 872553600000 | 12676.13 |
| 872640000000 | 12635.1 |
| 872726400000 | 12421.59 |
| 872812800000 | 12218.61 |
| 873072000000 | 12795.37 |
| 873158400000 | 14192.81 |
| 873244800000 | 14291.66 |
| 873331200000 | 14259.96 |
| 873417600000 | 14383.25 |
| 873676800000 | 14079.52 |
| 873763200000 | 13776.21 |
| 873849600000 | 13132.41 |
| 873936000000 | 12523.48 |
| 874022400000 | 12384.03 |
| 874281600000 | 13101.69 |
| 874368000000 | 13810.06 |
| 874454400000 | 13941.69 |
| 874540800000 | 14390.01 |
| 874627200000 | 14529.06 |
| 874886400000 | 15228.55 |
| 874972800000 | 14703.23 |
| 875059200000 | 14822.22 |
| 875145600000 | 14653.4 |
| 875232000000 | 15158.96 |
| 875491200000 | 15320.03 |
| 875577600000 | 15425 |
| 875664000000 | 16290.32 |
| 875750400000 | 15905.96 |
| 875836800000 | 16454.28 |
| 876096000000 | 16232.97 |
| 876182400000 | 16209.51 |
| 876268800000 | 15749.48 |
| 876355200000 | 14656.66 |
| 876441600000 | 14549.9 |
| 876700800000 | 15166.57 |
| 876787200000 | 15383.46 |
| 876873600000 | 15039.19 |
| 876960000000 | 15040.3 |
| 877046400000 | 14709.08 |
| 877305600000 | 14575.76 |
| 877392000000 | 15500.26 |
| 877478400000 | 14953.18 |
| 877564800000 | 13587.3 |
| 877651200000 | 13400.49 |
| 877910400000 | 12419.85 |
| 877996800000 | 10812.53 |
| 878083200000 | 12315.54 |
| 878169600000 | 11665.15 |
| 878256000000 | 11790.57 |
| 878515200000 | 12849.41 |
| 878601600000 | 12486.14 |
| 878688000000 | 12396.72 |
| 878774400000 | 11858.64 |
| 878860800000 | 10789.89 |
| 879120000000 | 11216.47 |
| 879206400000 | 10951.4 |
| 879292800000 | 10888.54 |
| 879379200000 | 11219.34 |
| 879465600000 | 11203.36 |
| 879724800000 | 12282.56 |
| 879811200000 | 12472.19 |
| 879897600000 | 12082 |
| 879984000000 | 13019.87 |
| 880070400000 | 13520.57 |
| 880329600000 | 12533 |
| 880416000000 | 11839.61 |
| 880502400000 | 11491.14 |
| 880588800000 | 11416.81 |
| 880675200000 | 11437.13 |
| 880934400000 | 11929.34 |
| 881020800000 | 11973.42 |
| 881107200000 | 11714.39 |
| 881193600000 | 11681.63 |
| 881280000000 | 12348.75 |
| 881539200000 | 12768.47 |
| 881625600000 | 12852.58 |
| 881712000000 | 12376.08 |
| 881798400000 | 11392.95 |
| 881884800000 | 11352.31 |
| 882144000000 | 11634.65 |
| 882230400000 | 12582.31 |
| 882316800000 | 12774.92 |
| 882403200000 | 12394.73 |
| 882489600000 | 11538.03 |
| 882748800000 | 11562.83 |
| 882835200000 | 11533.81 |
| 882921600000 | 11476.94 |
| 883008000000 | 11478.12 |
| 883094400000 | 11485.72 |
| 883353600000 | 12283.31 |
| 883440000000 | 12507.27 |
| 883526400000 | 12500.82 |
| 883699200000 | 12910.48 |
| 883958400000 | 13359.06 |
| 884044800000 | 11885.46 |
| 884131200000 | 11404.45 |
| 884217600000 | 11258.77 |
| 884304000000 | 10913.06 |
| 884563200000 | 10258.78 |
| 884649600000 | 10872.5 |
| 884736000000 | 11050.44 |
| 884822400000 | 11490.17 |
| 884908800000 | 11504.02 |
| 885168000000 | 11443.11 |
| 885254400000 | 11594.13 |
| 885340800000 | 11591.97 |
| 885427200000 | 11011.71 |
| 885513600000 | 9894.85 |
| 885772800000 | 10407.73 |
| 885859200000 | 11104.05 |
| 885945600000 | 11562.49 |
| 886032000000 | 12014.11 |
| 886118400000 | 12277.82 |
| 886377600000 | 12012.52 |
| 886464000000 | 12205.06 |
| 886550400000 | 11953.92 |
| 886636800000 | 11740.09 |
| 886723200000 | 12074.06 |
| 886982400000 | 12021.16 |
| 887068800000 | 11712.51 |
| 887155200000 | 11636.1 |
| 887241600000 | 11086.86 |
| 887328000000 | 11078.55 |
| 887587200000 | 11556.96 |
| 887673600000 | 11879.56 |
| 887760000000 | 11809.01 |
| 887846400000 | 11721.47 |
| 887932800000 | 11861.12 |
| 888192000000 | 11285.83 |
| 888278400000 | 10964.27 |
| 888364800000 | 11446.98 |
| 888451200000 | 12239.48 |
| 888537600000 | 12775.49 |
| 888796800000 | 13442.3 |
| 888883200000 | 13346.95 |
| 888969600000 | 13160.88 |
| 889056000000 | 12942.99 |
| 889142400000 | 13499.34 |
| 889401600000 | 13030.14 |
| 889488000000 | 12709.23 |
| 889574400000 | 12891.08 |
| 889660800000 | 12892.07 |
| 889747200000 | 12906.75 |
| 890006400000 | 13190.66 |
| 890092800000 | 12990.11 |
| 890179200000 | 12780.16 |
| 890265600000 | 13920.76 |
| 890352000000 | 14884.85 |
| 890611200000 | 17226.64 |
| 890697600000 | 16822.36 |
| 890784000000 | 16284.78 |
| 890870400000 | 15991.07 |
| 890956800000 | 16501.84 |
| 891216000000 | 16321.69 |
| 891302400000 | 15872.15 |
| 891388800000 | 16237.59 |
| 891475200000 | 16729.46 |
| 891561600000 | 16847.74 |
| 891820800000 | 17711.42 |
| 891907200000 | 16544.96 |
| 891993600000 | 15162 |
| 892080000000 | 15547.68 |
| 892512000000 | 15027.71 |
| 892598400000 | 14979.75 |
| 892684800000 | 14961.85 |
| 892771200000 | 14977.74 |
| 893030400000 | 15018.04 |
| 893116800000 | 15502.37 |
| 893203200000 | 15614.56 |
| 893289600000 | 14892.04 |
| 893376000000 | 14551.93 |
| 893635200000 | 13421.01 |
| 893721600000 | 14450.9 |
| 893808000000 | 14203.38 |
| 893894400000 | 15447.85 |
| 894240000000 | 16702.11 |
| 894326400000 | 15812.69 |
| 894412800000 | 15644.52 |
| 894499200000 | 15194.49 |
| 894585600000 | 15427.75 |
| 894844800000 | 16163.79 |
| 894931200000 | 16264.09 |
| 895017600000 | 16793.03 |
| 895104000000 | 17117.24 |
| 895190400000 | 17124.86 |
| 895449600000 | 15973.47 |
| 895536000000 | 16155.85 |
| 895622400000 | 16095.32 |
| 895795200000 | 15827.35 |
| 896054400000 | 16654.45 |
| 896140800000 | 16451.48 |
| 896227200000 | 15848.57 |
| 896313600000 | 15763.14 |
| 896400000000 | 15789.72 |
| 896745600000 | 15481.53 |
| 896832000000 | 15425.34 |
| 896918400000 | 15173.27 |
| 897004800000 | 16206.05 |
| 897264000000 | 16417.56 |
| 897350400000 | 15581.92 |
| 897436800000 | 15857.48 |
| 897523200000 | 14861.25 |
| 897609600000 | 13742.76 |
| 897868800000 | 13776.97 |
| 897955200000 | 13642.18 |
| 898041600000 | 14089.27 |
| 898128000000 | 13761.38 |
| 898214400000 | 13159.41 |
| 898473600000 | 13553.31 |
| 898560000000 | 14204.99 |
| 898646400000 | 14937.92 |
| 898732800000 | 15068.22 |
| 898819200000 | 15118.68 |
| 899078400000 | 15162.29 |
| 899164800000 | 15079.44 |
| 899251200000 | 15754.02 |
| 899337600000 | 16084.09 |
| 899424000000 | 16078.44 |
| 899683200000 | 16030.45 |
| 899769600000 | 15303.4 |
| 899856000000 | 14940.25 |
| 899942400000 | 14697.42 |
| 900028800000 | 14345.26 |
| 900288000000 | 13987.37 |
| 900374400000 | 13814 |
| 900460800000 | 14202.51 |
| 900547200000 | 14171.29 |
| 900633600000 | 14368.08 |
| 900892800000 | 14490.56 |
| 900979200000 | 13980.63 |
| 901065600000 | 13475.82 |
| 901152000000 | 13639.65 |
| 901238400000 | 12952.44 |
| 901497600000 | 12715.14 |
| 901584000000 | 12347.74 |
| 901670400000 | 12423.72 |
| 901756800000 | 12809.09 |
| 901843200000 | 11754.09 |
| 902102400000 | 11406.5 |
| 902188800000 | 11471.94 |
| 902275200000 | 10573.16 |
| 902361600000 | 9231.35 |
| 902448000000 | 10156.49 |
| 902707200000 | 9720.17 |
| 902793600000 | 9359.92 |
| 902880000000 | 9101.68 |
| 902966400000 | 9021.03 |
| 903052800000 | 9220.72 |
| 903312000000 | 9214.69 |
| 903398400000 | 9870.61 |
| 903484800000 | 10114.77 |
| 903571200000 | 9757.58 |
| 903657600000 | 9074.07 |
| 903916800000 | 9050.65 |
| 904003200000 | 9369.79 |
| 904089600000 | 8611.55 |
| 904176000000 | 7801.92 |
| 904262400000 | 7265.36 |
| 904521600000 | 7237.63 |
| 904608000000 | 6686.19 |
| 904694400000 | 7092.32 |
| 904780800000 | 6998.72 |
| 904867200000 | 8294.78 |
| 905126400000 | 8811.64 |
| 905212800000 | 8783.61 |
| 905299200000 | 8359.01 |
| 905385600000 | 7400.8 |
| 905472000000 | 8116.22 |
| 905731200000 | 9157.74 |
| 905817600000 | 8989.5 |
| 905904000000 | 8922.71 |
| 905990400000 | 8463.41 |
| 906076800000 | 7768.57 |
| 906336000000 | 7605.1 |
| 906422400000 | 8341.05 |
| 906508800000 | 9312.25 |
| 906595200000 | 8765.52 |
| 906681600000 | 9055.64 |
| 906940800000 | 9067.59 |
| 907027200000 | 9038.35 |
| 907113600000 | 9033.9 |
| 907200000000 | 8100.64 |
| 907286400000 | 7776.75 |
| 907545600000 | 7297.24 |
| 907632000000 | 8245.17 |
| 907718400000 | 7479.19 |
| 907804800000 | 6820.75 |
| 907891200000 | 6979.42 |
| 908150400000 | 7630.79 |
| 908236800000 | 7803.79 |
| 908323200000 | 8079.43 |
| 908409600000 | 7569.08 |
| 908496000000 | 7686.74 |
| 908755200000 | 7593.29 |
| 908841600000 | 7875.03 |
| 908928000000 | 7533.98 |
| 909014400000 | 7570.09 |
| 909100800000 | 7231.25 |
| 909360000000 | 7369.56 |
| 909446400000 | 8180.03 |
| 909532800000 | 7879.24 |
| 909619200000 | 7972.69 |
| 909705600000 | 8041.16 |
| 909964800000 | 8372.89 |
| 910051200000 | 8571.36 |
| 910137600000 | 9291.06 |
| 910224000000 | 8532.19 |
| 910310400000 | 8257.69 |
| 910569600000 | 8434.94 |
| 910656000000 | 8025.68 |
| 910742400000 | 8014.03 |
| 910828800000 | 8422.66 |
| 910915200000 | 8910.04 |
| 911174400000 | 8656.21 |
| 911260800000 | 8554.7 |
| 911347200000 | 8536.83 |
| 911433600000 | 8750.07 |
| 911520000000 | 9050.06 |
| 911779200000 | 9430.91 |
| 911865600000 | 9145.97 |
| 911952000000 | 8967.81 |
| 912038400000 | 9706.09 |
| 912124800000 | 9927.34 |
| 912384000000 | 9264.8 |
| 912470400000 | 8217.58 |
| 912556800000 | 7565.04 |
| 912643200000 | 7386.47 |
| 912729600000 | 7305.97 |
| 912988800000 | 7326.09 |
| 913075200000 | 7659.82 |
| 913161600000 | 7788.24 |
| 913248000000 | 7688.32 |
| 913334400000 | 7221.68 |
| 913593600000 | 7378.01 |
| 913680000000 | 7381.88 |
| 913766400000 | 7668.69 |
| 913852800000 | 7919.33 |
| 913939200000 | 7541.22 |
| 914198400000 | 8087.31 |
| 914284800000 | 8107.69 |
| 914371200000 | 8373.65 |
| 914803200000 | 8554.81 |
| 914889600000 | 8569.47 |
| 914976000000 | 8369.77 |
| 915408000000 | 8540.2 |
| 915494400000 | 8585.29 |
| 915580800000 | 8521.67 |
| 915667200000 | 8530.59 |
| 915753600000 | 8543.52 |
| 916012800000 | 8159.63 |
| 916099200000 | 8229.07 |
| 916185600000 | 7578.94 |
| 916272000000 | 7548.7 |
| 916358400000 | 7633.1 |
| 916617600000 | 8084.74 |
| 916704000000 | 7635.76 |
| 916790400000 | 7764.68 |
| 916876800000 | 7445.97 |
| 916963200000 | 6918.93 |
| 917222400000 | 6992.64 |
| 917308800000 | 6641.77 |
| 917395200000 | 6351.59 |
| 917481600000 | 6506.79 |
| 917568000000 | 6334.16 |
| 917827200000 | 6822.37 |
| 917913600000 | 6840.43 |
| 918000000000 | 6762.71 |
| 918086400000 | 7264.94 |
| 918172800000 | 7901.08 |
| 918432000000 | 8152.26 |
| 918518400000 | 7763.36 |
| 918604800000 | 7332.46 |
| 918691200000 | 7153.33 |
| 918777600000 | 7092.61 |
| 919036800000 | 7362.89 |
| 919123200000 | 7132.85 |
| 919209600000 | 6724.01 |
| 919296000000 | 6545 |
| 919382400000 | 6803.26 |
| 919641600000 | 7168.5 |
| 919728000000 | 7451.16 |
| 919814400000 | 7557.99 |
| 919900800000 | 7459.17 |
| 919987200000 | 7745.64 |
| 920246400000 | 7507.69 |
| 920332800000 | 7507.84 |
| 920419200000 | 7588.24 |
| 920505600000 | 8645.44 |
| 920592000000 | 9489.27 |
| 920851200000 | 9177.59 |
| 920937600000 | 9338.11 |
| 921024000000 | 9365.12 |
| 921110400000 | 11537.43 |
| 921196800000 | 10695.68 |
| 921456000000 | 10572.43 |
| 921542400000 | 10571.64 |
| 921628800000 | 11099.15 |
| 921715200000 | 11933.48 |
| 921801600000 | 12188.13 |
| 922060800000 | 11906.58 |
| 922147200000 | 11372.23 |
| 922233600000 | 11050.05 |
| 922320000000 | 11387.96 |
| 922406400000 | 12102.08 |
| 922665600000 | 13430.05 |
| 922752000000 | 13236.86 |
| 922838400000 | 12798.68 |
| 922924800000 | 11948.2 |
| 923356800000 | 11969.68 |
| 923443200000 | 12015.79 |
| 923529600000 | 11742.19 |
| 923616000000 | 11925.19 |
| 923875200000 | 12084.03 |
| 923961600000 | 12192.74 |
| 924048000000 | 12287.21 |
| 924134400000 | 12973.14 |
| 924220800000 | 14590.34 |
| 924480000000 | 16039.64 |
| 924566400000 | 14396.12 |
| 924652800000 | 14546.55 |
| 924739200000 | 14427.79 |
| 924825600000 | 14583.95 |
| 925084800000 | 14420.9 |
| 925171200000 | 15162.71 |
| 925257600000 | 15823.2 |
| 925344000000 | 16842.15 |
| 925430400000 | 17565.89 |
| 925689600000 | 17798.94 |
| 925776000000 | 18313.29 |
| 925862400000 | 16121.22 |
| 925948800000 | 16982.69 |
| 926035200000 | 16659.84 |
| 926294400000 | 16829.85 |
| 926380800000 | 16950.74 |
| 926467200000 | 15639.01 |
| 926553600000 | 15915.47 |
| 926640000000 | 15175.62 |
| 926899200000 | 14580.02 |
| 926985600000 | 14318.89 |
| 927072000000 | 14490.8 |
| 927158400000 | 14914.26 |
| 927244800000 | 15725.37 |
| 927590400000 | 15724.39 |
| 927676800000 | 16003.73 |
| 927763200000 | 15687.21 |
| 927849600000 | 15351.69 |
| 928108800000 | 15364.73 |
| 928195200000 | 15236.61 |
| 928281600000 | 15470.19 |
| 928368000000 | 16298.51 |
| 928454400000 | 16620.03 |
| 928713600000 | 17293.2 |
| 928800000000 | 16892.13 |
| 928886400000 | 16742.29 |
| 928972800000 | 17034.29 |
| 929059200000 | 17785.45 |
| 929318400000 | 17582.47 |
| 929404800000 | 18175.43 |
| 929491200000 | 19328.8 |
| 929577600000 | 18858.66 |
| 929664000000 | 19138.87 |
| 929923200000 | 19191.42 |
| 930009600000 | 18398.95 |
| 930096000000 | 18549.49 |
| 930182400000 | 17983.97 |
| 930268800000 | 17008.78 |
| 930528000000 | 17044.21 |
| 930614400000 | 16813.07 |
| 930700800000 | 17220.15 |
| 930787200000 | 18836.36 |
| 930873600000 | 18947.23 |
| 931132800000 | 21391.49 |
| 931219200000 | 21801.25 |
| 931305600000 | 21230.71 |
| 931392000000 | 21728.7 |
| 931478400000 | 21850.3 |
| 931737600000 | 23299.5 |
| 931824000000 | 21891.91 |
| 931910400000 | 22375.05 |
| 931996800000 | 23654.79 |
| 932083200000 | 23350.09 |
| 932342400000 | 22656.97 |
| 932428800000 | 20702.01 |
| 932515200000 | 18825.66 |
| 932601600000 | 18419.49 |
| 932688000000 | 18090.13 |
| 932947200000 | 16836.6 |
| 933033600000 | 16882.33 |
| 933120000000 | 17039 |
| 933206400000 | 16650.92 |
| 933292800000 | 18485.02 |
| 933552000000 | 17919.6 |
| 933638400000 | 17759.27 |
| 933724800000 | 17823.96 |
| 933811200000 | 17977.38 |
| 933897600000 | 18707.51 |
| 934156800000 | 19924.53 |
| 934243200000 | 20276.15 |
| 934329600000 | 19501.86 |
| 934416000000 | 21154.24 |
| 934502400000 | 21544.81 |
| 934761600000 | 21563.84 |
| 934848000000 | 21174.93 |
| 934934400000 | 21278.03 |
| 935020800000 | 20131.18 |
| 935107200000 | 20359.85 |
| 935366400000 | 20597.96 |
| 935452800000 | 20550.63 |
| 935539200000 | 20981.28 |
| 935625600000 | 18866.49 |
| 935712000000 | 18790.26 |
| 935971200000 | 18926.38 |
| 936057600000 | 18038.26 |
| 936144000000 | 18882.94 |
| 936230400000 | 17841.9 |
| 936316800000 | 18547.04 |
| 936576000000 | 18811.77 |
| 936662400000 | 18504.43 |
| 936748800000 | 18590.85 |
| 936835200000 | 20169.72 |
| 936921600000 | 21142.43 |
| 937180800000 | 20778.24 |
| 937267200000 | 20510.58 |
| 937353600000 | 19536.72 |
| 937440000000 | 18512.68 |
| 937526400000 | 18083.62 |
| 937785600000 | 18178.66 |
| 937872000000 | 16580.7 |
| 937958400000 | 16669.21 |
| 938044800000 | 17070.51 |
| 938131200000 | 16076.98 |
| 938390400000 | 16824.47 |
| 938476800000 | 16069.91 |
| 938563200000 | 15935.16 |
| 938649600000 | 15899.71 |
| 938736000000 | 16103.29 |
| 938995200000 | 16970.81 |
| 939081600000 | 15804.09 |
| 939168000000 | 15934.94 |
| 939254400000 | 15764.4 |
| 939340800000 | 14622.65 |
| 939600000000 | 14380.02 |
| 939686400000 | 14636.36 |
| 939772800000 | 15363.38 |
| 939859200000 | 15259.69 |
| 939945600000 | 14237.21 |
| 940204800000 | 14118.75 |
| 940291200000 | 14826.71 |
| 940377600000 | 15243.84 |
| 940464000000 | 15721.89 |
| 940550400000 | 17275.35 |
| 940809600000 | 16673.55 |
| 940896000000 | 16631.21 |
| 940982400000 | 16520.73 |
| 941068800000 | 17216.3 |
| 941155200000 | 16959.44 |
| 941414400000 | 16807.82 |
| 941500800000 | 16165.49 |
| 941587200000 | 15953.65 |
| 941673600000 | 15047.26 |
| 941760000000 | 14149.73 |
| 942019200000 | 15105.57 |
| 942105600000 | 16505.35 |
| 942192000000 | 17399.27 |
| 942278400000 | 18173.09 |
| 942364800000 | 18287.86 |
| 942624000000 | 18887.29 |
| 942710400000 | 20151.33 |
| 942796800000 | 20877.49 |
| 942883200000 | 21515.02 |
| 942969600000 | 20335.88 |
| 943228800000 | 19685.18 |
| 943315200000 | 19127.77 |
| 943401600000 | 19173.09 |
| 943488000000 | 20657.75 |
| 943574400000 | 19883 |
| 943833600000 | 19918.84 |
| 943920000000 | 19165.65 |
| 944006400000 | 18992.11 |
| 944092800000 | 18739.6 |
| 944179200000 | 18907.84 |
| 944438400000 | 18077.98 |
| 944524800000 | 17285.29 |
| 944611200000 | 16550.78 |
| 944697600000 | 18285.4 |
| 944784000000 | 17944.57 |
| 945043200000 | 18173.82 |
| 945129600000 | 18930.87 |
| 945216000000 | 20443.84 |
| 945302400000 | 21157.89 |
| 945388800000 | 21170.65 |
| 945648000000 | 20628.68 |
| 945734400000 | 20196.95 |
| 945820800000 | 19514.15 |
| 945907200000 | 19489.17 |
| 945993600000 | 19692.15 |
| 946252800000 | 19194.35 |
| 946339200000 | 19336.41 |
| 946425600000 | 19809.69 |
| 946512000000 | 20625.13 |
| 946857600000 | 19904.74 |
| 946944000000 | 17049.87 |
| 947030400000 | 17106.89 |
| 947116800000 | 17342.87 |
| 947203200000 | 18187.69 |
| 947462400000 | 17535.78 |
| 947548800000 | 16914.95 |
| 947635200000 | 17116.28 |
| 947721600000 | 16571.34 |
| 947808000000 | 16790.58 |
| 948067200000 | 16712.47 |
| 948153600000 | 15957.81 |
| 948240000000 | 16987.87 |
| 948326400000 | 16231.52 |
| 948412800000 | 16879.32 |
| 948672000000 | 18153.12 |
| 948758400000 | 17151.01 |
| 948844800000 | 16300.48 |
| 948931200000 | 16269.34 |
| 949017600000 | 15635.51 |
| 949276800000 | 14750 |
| 949363200000 | 15362.33 |
| 949449600000 | 15837.73 |
| 949536000000 | 14448.96 |
| 949622400000 | 13522.06 |
| 949881600000 | 13556.66 |
| 949968000000 | 14607.5 |
| 950054400000 | 13198.11 |
| 950140800000 | 13870.47 |
| 950227200000 | 13870 |
| 950486400000 | 13188.63 |
| 950572800000 | 13485.94 |
| 950659200000 | 15513.16 |
| 950745600000 | 15680.2 |
| 950832000000 | 14169.75 |
| 951091200000 | 13221.45 |
| 951177600000 | 11955.17 |
| 951264000000 | 11639.21 |
| 951350400000 | 11057.24 |
| 951436800000 | 12092.11 |
| 951696000000 | 12064.27 |
| 951782400000 | 12910.52 |
| 951868800000 | 12999.05 |
| 951955200000 | 13745.4 |
| 952041600000 | 13670.96 |
| 952300800000 | 13436.66 |
| 952387200000 | 14521.67 |
| 952473600000 | 17583.86 |
| 952560000000 | 16723.73 |
| 952646400000 | 16614.13 |
| 952905600000 | 15814.59 |
| 952992000000 | 15388.67 |
| 953078400000 | 16042.57 |
| 953164800000 | 17294.22 |
| 953251200000 | 16487.87 |
| 953510400000 | 15862.92 |
| 953596800000 | 16890.98 |
| 953683200000 | 16851.36 |
| 953769600000 | 15927.07 |
| 953856000000 | 15900.72 |
| 954115200000 | 14827.91 |
| 954201600000 | 15278.46 |
| 954288000000 | 16323.63 |
| 954374400000 | 17789.8 |
| 954460800000 | 19638.76 |
| 954720000000 | 18651.97 |
| 954806400000 | 19456.47 |
| 954892800000 | 17815.26 |
| 954979200000 | 18233.03 |
| 955065600000 | 17856.25 |
| 955324800000 | 16922.2 |
| 955411200000 | 17758.42 |
| 955497600000 | 17652.17 |
| 955584000000 | 18199.22 |
| 955670400000 | 17351.43 |
| 955929600000 | 16794.54 |
| 956016000000 | 16416.06 |
| 956102400000 | 16931.22 |
| 956188800000 | 17783.17 |
| 956620800000 | 19912.96 |
| 956707200000 | 20443.37 |
| 956793600000 | 21115.74 |
| 956880000000 | 21252.14 |
| 957225600000 | 21444.51 |
| 957312000000 | 21157.89 |
| 957398400000 | 21329.57 |
| 957484800000 | 22461.65 |
| 957744000000 | 23290.01 |
| 957830400000 | 22507.32 |
| 957916800000 | 22640.97 |
| 958003200000 | 24121.96 |
| 958089600000 | 24219.12 |
| 958348800000 | 23873.88 |
| 958435200000 | 24186.46 |
| 958521600000 | 23780.79 |
| 958608000000 | 25617.73 |
| 958694400000 | 25566.16 |
| 958953600000 | 25331.41 |
| 959040000000 | 24015.9 |
| 959126400000 | 22182.77 |
| 959212800000 | 21760.45 |
| 959299200000 | 21095.93 |
| 959558400000 | 21508.6 |
| 959644800000 | 21401.29 |
| 959731200000 | 22577.43 |
| 959817600000 | 22627.77 |
| 959904000000 | 22997.4 |
| 960163200000 | 22352.71 |
| 960249600000 | 22457.96 |
| 960336000000 | 21863.9 |
| 960422400000 | 21778.04 |
| 960508800000 | 22176.54 |
| 960768000000 | 22192.67 |
| 960854400000 | 23131.48 |
| 960940800000 | 22911.17 |
| 961027200000 | 22048.25 |
| 961113600000 | 22164.3 |
| 961372800000 | 22402.71 |
| 961459200000 | 21628.64 |
| 961545600000 | 22146.93 |
| 961632000000 | 23829.88 |
| 961718400000 | 23947.71 |
| 961977600000 | 24063.29 |
| 962064000000 | 23177.35 |
| 962150400000 | 22665.61 |
| 962236800000 | 22284.87 |
| 962323200000 | 22460.3 |
| 962582400000 | 23740.2 |
| 962668800000 | 23142.6 |
| 962755200000 | 20911.3 |
| 962841600000 | 21131.73 |
| 962928000000 | 22140.49 |
| 963187200000 | 22101.97 |
| 963273600000 | 22881.7 |
| 963360000000 | 22834.09 |
| 963446400000 | 22399.79 |
| 963532800000 | 21424.53 |
| 963792000000 | 20268.97 |
| 963878400000 | 20207.77 |
| 963964800000 | 20997.63 |
| 964051200000 | 20596.56 |
| 964137600000 | 19355.76 |
| 964396800000 | 19329.58 |
| 964483200000 | 18989.24 |
| 964569600000 | 19078.04 |
| 964656000000 | 19720.78 |
| 964742400000 | 20489.4 |
| 965001600000 | 20439.3 |
| 965088000000 | 19755.68 |
| 965174400000 | 21313.14 |
| 965260800000 | 22788.74 |
| 965347200000 | 22060.15 |
| 965606400000 | 23014.36 |
| 965692800000 | 22520.26 |
| 965779200000 | 22754.25 |
| 965865600000 | 22490.23 |
| 965952000000 | 23711.27 |
| 966211200000 | 23395.27 |
| 966297600000 | 24068.07 |
| 966384000000 | 24599.9 |
| 966470400000 | 25648.11 |
| 966556800000 | 26588.64 |
| 966816000000 | 26736.78 |
| 966902400000 | 27339.62 |
| 966988800000 | 28874.75 |
| 967075200000 | 26219.66 |
| 967161600000 | 25833.97 |
| 967420800000 | 25997.6 |
| 967507200000 | 26619.66 |
| 967593600000 | 26681.15 |
| 967680000000 | 25388.69 |
| 967766400000 | 26381.52 |
| 968025600000 | 27716.24 |
| 968112000000 | 27751.95 |
| 968198400000 | 29416.12 |
| 968284800000 | 29864.59 |
| 968371200000 | 28324.32 |
| 968630400000 | 30821.84 |
| 968716800000 | 30183.85 |
| 968803200000 | 28355.92 |
| 968889600000 | 26105.52 |
| 968976000000 | 27226.77 |
| 969235200000 | 28847.07 |
| 969321600000 | 28855.42 |
| 969408000000 | 27877.96 |
| 969494400000 | 26269.66 |
| 969580800000 | 24457.99 |
| 969840000000 | 22300.44 |
| 969926400000 | 22515.15 |
| 970012800000 | 22832.81 |
| 970099200000 | 22620.25 |
| 970185600000 | 23097.78 |
| 970444800000 | 23888.65 |
| 970531200000 | 24597.67 |
| 970617600000 | 24382.72 |
| 970704000000 | 23736.37 |
| 970790400000 | 25181.26 |
| 971049600000 | 24628.39 |
| 971136000000 | 26744.55 |
| 971222400000 | 28143.63 |
| 971308800000 | 30279.36 |
| 971395200000 | 28304.68 |
| 971654400000 | 27610.06 |
| 971740800000 | 26937.25 |
| 971827200000 | 26613.24 |
| 971913600000 | 26666.59 |
| 972000000000 | 26730.31 |
| 972259200000 | 27339.9 |
| 972345600000 | 27202.68 |
| 972432000000 | 26679.93 |
| 972518400000 | 25240.63 |
| 972604800000 | 24242.37 |
| 972864000000 | 23074.57 |
| 972950400000 | 23185.66 |
| 973036800000 | 23644.6 |
| 973123200000 | 21710.6 |
| 973209600000 | 20128.29 |
| 973468800000 | 20330.68 |
| 973555200000 | 21525.75 |
| 973641600000 | 21500.92 |
| 973728000000 | 21862.97 |
| 973814400000 | 22126.41 |
| 974073600000 | 21961.33 |
| 974160000000 | 22858.05 |
| 974246400000 | 24036.13 |
| 974332800000 | 24149.83 |
| 974419200000 | 23779.32 |
| 974678400000 | 23263.32 |
| 974764800000 | 24615.65 |
| 974851200000 | 23985.7 |
| 974937600000 | 24334.58 |
| 975024000000 | 24172.79 |
| 975283200000 | 23928.99 |
| 975369600000 | 23328.95 |
| 975456000000 | 22310.47 |
| 975542400000 | 19938.33 |
| 975628800000 | 19283.42 |
| 975888000000 | 18555.39 |
| 975974400000 | 19230.82 |
| 976060800000 | 16202.56 |
| 976147200000 | 17111.24 |
| 976233600000 | 16965.3 |
| 976492800000 | 16933.4 |
| 976579200000 | 17429.13 |
| 976665600000 | 18358.01 |
| 976752000000 | 16759.96 |
| 976838400000 | 15965.18 |
| 977097600000 | 16549.75 |
| 977184000000 | 17520.02 |
| 977270400000 | 15878.33 |
| 977356800000 | 15840.42 |
| 977443200000 | 15860.75 |
| 977875200000 | 17274.33 |
| 977961600000 | 17808.48 |
| 978048000000 | 16996.09 |
| 978393600000 | 17106.85 |
| 978480000000 | 17176.22 |
| 978566400000 | 16406.49 |
| 978652800000 | 16596.95 |
| 978912000000 | 16721.26 |
| 978998400000 | 15627.21 |
| 979084800000 | 15099.06 |
| 979171200000 | 16128.89 |
| 979257600000 | 16393.99 |
| 979516800000 | 17765.38 |
| 979603200000 | 16513.9 |
| 979689600000 | 16823.37 |
| 979776000000 | 16524.38 |
| 979862400000 | 16261.35 |
| 980121600000 | 16718 |
| 980208000000 | 16242 |
| 980294400000 | 16932.69 |
| 980380800000 | 17830.54 |
| 980467200000 | 18122.76 |
| 980726400000 | 18232.38 |
| 980812800000 | 17365.92 |
| 980899200000 | 17910 |
| 980985600000 | 17192.59 |
| 981072000000 | 17632.41 |
| 981331200000 | 18751.26 |
| 981417600000 | 18879.73 |
| 981504000000 | 18304.5 |
| 981590400000 | 18927.12 |
| 981676800000 | 19704.62 |
| 981936000000 | 19620.07 |
| 982022400000 | 18968.69 |
| 982108800000 | 19201.54 |
| 982195200000 | 18633 |
| 982281600000 | 17989.29 |
| 982540800000 | 18283.93 |
| 982627200000 | 17962.13 |
| 982713600000 | 17687.92 |
| 982800000000 | 17580.3 |
| 982886400000 | 17127.35 |
| 983145600000 | 17442.01 |
| 983232000000 | 17616.75 |
| 983318400000 | 17198.88 |
| 983404800000 | 17259.02 |
| 983491200000 | 16988.85 |
| 983750400000 | 18464.16 |
| 983836800000 | 17859.73 |
| 983923200000 | 18441.18 |
| 984009600000 | 18403.96 |
| 984096000000 | 17878.9 |
| 984355200000 | 17599.6 |
| 984441600000 | 16531.79 |
| 984528000000 | 16817.81 |
| 984614400000 | 17757.27 |
| 984700800000 | 17027.72 |
| 984960000000 | 16621.28 |
| 985046400000 | 16968.1 |
| 985132800000 | 17208.28 |
| 985219200000 | 16269.71 |
| 985305600000 | 15198.83 |
| 985564800000 | 16110.78 |
| 985651200000 | 17281.43 |
| 985737600000 | 17249.28 |
| 985824000000 | 17233.06 |
| 985910400000 | 17569.33 |
| 986169600000 | 17604.44 |
| 986256000000 | 16275.41 |
| 986342400000 | 16126.58 |
| 986428800000 | 16688.7 |
| 986515200000 | 17058.79 |
| 986774400000 | 18385.68 |
| 986860800000 | 19595.7 |
| 986947200000 | 19114.48 |
| 987033600000 | 19095.1 |
| 987465600000 | 19788.84 |
| 987552000000 | 18844.91 |
| 987638400000 | 18464.34 |
| 987724800000 | 18704.82 |
| 987984000000 | 19320.85 |
| 988070400000 | 19846.03 |
| 988156800000 | 20143.86 |
| 988243200000 | 21181.81 |
| 988329600000 | 21769.11 |
| 988588800000 | 21358.16 |
| 988761600000 | 20216.43 |
| 988848000000 | 18136.26 |
| 988934400000 | 19262.3 |
| 989193600000 | 20440.46 |
| 989280000000 | 19594.75 |
| 989366400000 | 20379.92 |
| 989452800000 | 20950.03 |
| 989539200000 | 20385.83 |
| 989798400000 | 19491.25 |
| 989884800000 | 21070.05 |
| 989971200000 | 21329.15 |
| 990057600000 | 21487.81 |
| 990144000000 | 23236.34 |
| 990403200000 | 23615.62 |
| 990489600000 | 23817.29 |
| 990576000000 | 23418.43 |
| 990662400000 | 23705.71 |
| 990748800000 | 23786.26 |
| 991008000000 | 23979.19 |
| 991094400000 | 24672.2 |
| 991180800000 | 24525.32 |
| 991267200000 | 24083.09 |
| 991353600000 | 24993.16 |
| 991612800000 | 25439.7 |
| 991699200000 | 26151.74 |
| 991785600000 | 24590.88 |
| 991872000000 | 24373.21 |
| 991958400000 | 24296.14 |
| 992217600000 | 24504.61 |
| 992304000000 | 24514.26 |
| 992390400000 | 24555.55 |
| 992476800000 | 23707.34 |
| 992563200000 | 24216.96 |
| 992822400000 | 22751.69 |
| 992908800000 | 23050.45 |
| 992995200000 | 23509.76 |
| 993081600000 | 22553.78 |
| 993168000000 | 22275.56 |
| 993427200000 | 22740 |
| 993513600000 | 22311.25 |
| 993600000000 | 21833.64 |
| 993686400000 | 20122.15 |
| 993772800000 | 20545.7 |
| 994032000000 | 20339.12 |
| 994118400000 | 19147.28 |
| 994204800000 | 19739.41 |
| 994291200000 | 20592.38 |
| 994377600000 | 19631.35 |
| 994636800000 | 19649.35 |
| 994723200000 | 18470.64 |
| 994809600000 | 17704.98 |
| 994896000000 | 18308.28 |
| 994982400000 | 18630.53 |
| 995241600000 | 18368.79 |
| 995328000000 | 17674.71 |
| 995414400000 | 15659.04 |
| 995500800000 | 16493.91 |
| 995587200000 | 16925.38 |
| 995846400000 | 17194.89 |
| 995932800000 | 16171.78 |
| 996019200000 | 16355.72 |
| 996105600000 | 17524.91 |
| 996192000000 | 17839.72 |
| 996451200000 | 18196.76 |
| 996537600000 | 18863.66 |
| 996624000000 | 19077.85 |
| 996710400000 | 17600.43 |
| 996796800000 | 16778.14 |
| 997056000000 | 17260.08 |
| 997142400000 | 17651.4 |
| 997228800000 | 17667.89 |
| 997315200000 | 16761.55 |
| 997401600000 | 16362.51 |
| 997660800000 | 17074.49 |
| 997747200000 | 17555.52 |
| 997833600000 | 17684.33 |
| 997920000000 | 17694.53 |
| 998006400000 | 17033.25 |
| 998265600000 | 16823.69 |
| 998352000000 | 17244.02 |
| 998438400000 | 17669.16 |
| 998524800000 | 17777.57 |
| 998611200000 | 18418.85 |
| 998870400000 | 18433.98 |
| 998956800000 | 17601.79 |
| 999043200000 | 17865.85 |
| 999129600000 | 17128.01 |
| 999216000000 | 17387.37 |
| 999475200000 | 17102.35 |
| 999561600000 | 18054.98 |
| 999648000000 | 17933.34 |
| 999734400000 | 17450.3 |
| 999820800000 | 16216.79 |
| 1000080000000 | 15682.19 |
| 1000166400000 | 16535.73 |
| 1000252800000 | 14615.97 |
| 1000339200000 | 14091.73 |
| 1000425600000 | 12501.87 |
| 1000684800000 | 13637.79 |
| 1000771200000 | 13612.81 |
| 1000857600000 | 11469.73 |
| 1000944000000 | 9974.44 |
| 1001030400000 | 8592.22 |
| 1001289600000 | 9772.21 |
| 1001376000000 | 9600.28 |
| 1001462400000 | 10179.65 |
| 1001548800000 | 11328.62 |
| 1001635200000 | 12914.44 |
| 1001894400000 | 11159.94 |
| 1001980800000 | 12045.93 |
| 1002067200000 | 12088.34 |
| 1002153600000 | 13394.12 |
| 1002240000000 | 12892.01 |
| 1002499200000 | 12933.42 |
| 1002585600000 | 12903.52 |
| 1002672000000 | 14539.15 |
| 1002758400000 | 14689.12 |
| 1002844800000 | 15016.69 |
| 1003104000000 | 14069.8 |
| 1003190400000 | 13969.29 |
| 1003276800000 | 15033.37 |
| 1003363200000 | 13324.47 |
| 1003449600000 | 11787.22 |
| 1003708800000 | 12582.37 |
| 1003795200000 | 13637.91 |
| 1003881600000 | 12874.84 |
| 1003968000000 | 12405.77 |
| 1004054400000 | 13898.25 |
| 1004313600000 | 13297.67 |
| 1004400000000 | 12496.85 |
| 1004486400000 | 12786.8 |
| 1004572800000 | 13012.32 |
| 1004659200000 | 12651.79 |
| 1004918400000 | 13212.7 |
| 1005004800000 | 12074.92 |
| 1005091200000 | 12266 |
| 1005177600000 | 12866.11 |
| 1005264000000 | 13311.13 |
| 1005523200000 | 12250.81 |
| 1005609600000 | 13653.98 |
| 1005696000000 | 11388.01 |
| 1005782400000 | 9037.19 |
| 1005868800000 | 9687.07 |
| 1006128000000 | 9861.37 |
| 1006214400000 | 10813.11 |
| 1006300800000 | 10803.32 |
| 1006387200000 | 11288.21 |
| 1006473600000 | 11043.53 |
| 1006732800000 | 10165.23 |
| 1006819200000 | 10261.67 |
| 1006905600000 | 10015.26 |
| 1006992000000 | 10165.47 |
| 1007078400000 | 9917.93 |
| 1007337600000 | 10206.38 |
| 1007424000000 | 10430.23 |
| 1007510400000 | 11140.93 |
| 1007596800000 | 10888.91 |
| 1007683200000 | 10214.74 |
| 1007942400000 | 9977.48 |
| 1008028800000 | 10118.94 |
| 1008115200000 | 9788.47 |
| 1008201600000 | 9467.97 |
| 1008288000000 | 9257.81 |
| 1008547200000 | 10015.73 |
| 1008633600000 | 9913.55 |
| 1008720000000 | 9796.69 |
| 1008806400000 | 9803.51 |
| 1008892800000 | 10782.08 |
| 1009152000000 | 10999.13 |
| 1009411200000 | 11638.45 |
| 1009497600000 | 11942.1 |
| 1009929600000 | 10761.01 |
| 1010016000000 | 11117.24 |
| 1010102400000 | 11163.29 |
| 1010361600000 | 10857.64 |
| 1010448000000 | 10670.91 |
| 1010534400000 | 10640.24 |
| 1010620800000 | 10514.02 |
| 1010707200000 | 10719.8 |
| 1010966400000 | 10132.39 |
| 1011052800000 | 10601.77 |
| 1011139200000 | 10348.69 |
| 1011225600000 | 10469.29 |
| 1011312000000 | 10261.14 |
| 1011571200000 | 10185.39 |
| 1011657600000 | 10130.04 |
| 1011744000000 | 11061.14 |
| 1011830400000 | 11308.93 |
| 1011916800000 | 11790.49 |
| 1012176000000 | 12406.36 |
| 1012262400000 | 11627.95 |
| 1012348800000 | 11712.12 |
| 1012435200000 | 12314.08 |
| 1012521600000 | 12759.24 |
| 1012780800000 | 12560.01 |
| 1012867200000 | 11736.66 |
| 1012953600000 | 12045.12 |
| 1013040000000 | 11790.27 |
| 1013126400000 | 11625.31 |
| 1013385600000 | 11558.54 |
| 1013472000000 | 11978.86 |
| 1013558400000 | 12220.72 |
| 1013644800000 | 12767.87 |
| 1013731200000 | 12923.75 |
| 1013990400000 | 12880.34 |
| 1014076800000 | 12448.73 |
| 1014163200000 | 11994.6 |
| 1014249600000 | 12563.07 |
| 1014336000000 | 12544.66 |
| 1014595200000 | 13201.43 |
| 1014681600000 | 13534.88 |
| 1014768000000 | 14220.18 |
| 1014854400000 | 13842.94 |
| 1014940800000 | 14223.96 |
| 1015200000000 | 14600.76 |
| 1015286400000 | 14455.4 |
| 1015372800000 | 14336.49 |
| 1015459200000 | 14913.66 |
| 1015545600000 | 14947.33 |
| 1015804800000 | 15391.98 |
| 1015891200000 | 15619.99 |
| 1015977600000 | 15523.38 |
| 1016064000000 | 15000.34 |
| 1016150400000 | 15412.13 |
| 1016409600000 | 15070.25 |
| 1016496000000 | 15474.47 |
| 1016582400000 | 15483.26 |
| 1016668800000 | 15021.09 |
| 1016755200000 | 15315.84 |
| 1017014400000 | 14688.6 |
| 1017100800000 | 14931.52 |
| 1017187200000 | 15527.47 |
| 1017273600000 | 16333.45 |
| 1017705600000 | 16562.27 |
| 1017792000000 | 16416.58 |
| 1017878400000 | 15190.79 |
| 1017964800000 | 14952.98 |
| 1018224000000 | 14941.3 |
| 1018310400000 | 14567.1 |
| 1018396800000 | 14636.63 |
| 1018483200000 | 14058.9 |
| 1018569600000 | 13745.4 |
| 1018828800000 | 14349.59 |
| 1018915200000 | 15042.6 |
| 1019001600000 | 14686.27 |
| 1019088000000 | 14895.16 |
| 1019174400000 | 14889.08 |
| 1019433600000 | 15042.75 |
| 1019520000000 | 14440.48 |
| 1019606400000 | 13740.35 |
| 1019692800000 | 13388.98 |
| 1019779200000 | 12956.38 |
| 1020038400000 | 12862.29 |
| 1020124800000 | 13724.47 |
| 1020297600000 | 13770.6 |
| 1020384000000 | 14269.48 |
| 1020643200000 | 13914.39 |
| 1020729600000 | 13262.75 |
| 1020816000000 | 13791.05 |
| 1020902400000 | 13817.06 |
| 1020988800000 | 13616.17 |
| 1021248000000 | 13868.14 |
| 1021334400000 | 14870.96 |
| 1021420800000 | 14845.96 |
| 1021507200000 | 14809.88 |
| 1021593600000 | 14150.42 |
| 1021852800000 | 13917.42 |
| 1021939200000 | 14260.5 |
| 1022025600000 | 13580.46 |
| 1022112000000 | 13852.57 |
| 1022198400000 | 14276.76 |
| 1022457600000 | 14133.94 |
| 1022544000000 | 13189.73 |
| 1022630400000 | 13020.81 |
| 1022716800000 | 12535.02 |
| 1022803200000 | 13359.14 |
| 1023062400000 | 13022.51 |
| 1023148800000 | 12314.45 |
| 1023235200000 | 11727.44 |
| 1023321600000 | 11711.43 |
| 1023408000000 | 11458.28 |
| 1023667200000 | 11190.26 |
| 1023753600000 | 11708.84 |
| 1023840000000 | 11076.45 |
| 1023926400000 | 10778.92 |
| 1024012800000 | 9769.72 |
| 1024272000000 | 10972.22 |
| 1024358400000 | 11066.64 |
| 1024444800000 | 10694.14 |
| 1024531200000 | 10330.14 |
| 1024617600000 | 9904.59 |
| 1024876800000 | 9611.82 |
| 1024963200000 | 10417.77 |
| 1025049600000 | 9910.74 |
| 1025136000000 | 10049.91 |
| 1025222400000 | 11140.28 |
| 1025481600000 | 11470.42 |
| 1025568000000 | 10754.24 |
| 1025654400000 | 10220.59 |
| 1025740800000 | 10847.71 |
| 1025827200000 | 11935.55 |
| 1026086400000 | 11839.25 |
| 1026172800000 | 11454.89 |
| 1026259200000 | 10193.79 |
| 1026345600000 | 9133.75 |
| 1026432000000 | 8682.68 |
| 1026691200000 | 6808.34 |
| 1026777600000 | 6655.67 |
| 1026864000000 | 7316.53 |
| 1026950400000 | 7513.94 |
| 1027036800000 | 6417.55 |
| 1027296000000 | 5245.68 |
| 1027382400000 | 5205.83 |
| 1027468800000 | 5074.01 |
| 1027555200000 | 5724.31 |
| 1027641600000 | 5896.12 |
| 1027900800000 | 6844.3 |
| 1027987200000 | 6976.26 |
| 1028073600000 | 7620.67 |
| 1028160000000 | 6285.63 |
| 1028246400000 | 6487.33 |
| 1028505600000 | 6330.89 |
| 1028592000000 | 7111.27 |
| 1028678400000 | 6926.21 |
| 1028764800000 | 7708.56 |
| 1028851200000 | 8066.43 |
| 1029110400000 | 7230.81 |
| 1029196800000 | 7538.32 |
| 1029283200000 | 6990.74 |
| 1029369600000 | 7797.89 |
| 1029456000000 | 7828.76 |
| 1029715200000 | 8168.98 |
| 1029801600000 | 7756.99 |
| 1029888000000 | 7691.78 |
| 1029974400000 | 8320.44 |
| 1030060800000 | 7983.33 |
| 1030320000000 | 7843.68 |
| 1030406400000 | 8453.81 |
| 1030492800000 | 7303.35 |
| 1030579200000 | 6836.63 |
| 1030665600000 | 7221.16 |
| 1030924800000 | 6972.17 |
| 1031011200000 | 5721.04 |
| 1031097600000 | 5635.21 |
| 1031184000000 | 5694.07 |
| 1031270400000 | 6432.37 |
| 1031529600000 | 6211.82 |
| 1031616000000 | 6752.31 |
| 1031702400000 | 7035.25 |
| 1031788800000 | 6236.02 |
| 1031875200000 | 5944.35 |
| 1032134400000 | 6184.14 |
| 1032220800000 | 5808.16 |
| 1032307200000 | 5177 |
| 1032393600000 | 4981.82 |
| 1032480000000 | 4949.69 |
| 1032739200000 | 4777.27 |
| 1032825600000 | 4592.7 |
| 1032912000000 | 4578.72 |
| 1032998400000 | 5356.07 |
| 1033084800000 | 5621.15 |
| 1033344000000 | 4746.12 |
| 1033430400000 | 5202.13 |
| 1033516800000 | 5665.95 |
| 1033603200000 | 5321.1 |
| 1033689600000 | 5072.37 |
| 1033948800000 | 5027.48 |
| 1034035200000 | 4641.44 |
| 1034121600000 | 4431.06 |
| 1034208000000 | 4708.8 |
| 1034294400000 | 5193.1 |
| 1034553600000 | 4990.69 |
| 1034640000000 | 5695.26 |
| 1034726400000 | 5439.32 |
| 1034812800000 | 5874.23 |
| 1034899200000 | 5821.5 |
| 1035158400000 | 5645.78 |
| 1035244800000 | 4944.45 |
| 1035331200000 | 4614.06 |
| 1035417600000 | 5046.59 |
| 1035504000000 | 4854.35 |
| 1035763200000 | 4736.22 |
| 1035849600000 | 3943.71 |
| 1035936000000 | 4366.73 |
| 1036022400000 | 4702.56 |
| 1036108800000 | 4666.99 |
| 1036368000000 | 4675.21 |
| 1036454400000 | 4588.34 |
| 1036540800000 | 4415.5 |
| 1036627200000 | 4219.02 |
| 1036713600000 | 4339.51 |
| 1036972800000 | 4439.79 |
| 1037059200000 | 4524.08 |
| 1037145600000 | 4410 |
| 1037232000000 | 4505.65 |
| 1037318400000 | 4626.16 |
| 1037577600000 | 4765.28 |
| 1037664000000 | 4872.84 |
| 1037750400000 | 4593.89 |
| 1037836800000 | 4834.37 |
| 1037923200000 | 4598.59 |
| 1038182400000 | 4497.26 |
| 1038268800000 | 4325.85 |
| 1038355200000 | 4719.4 |
| 1038441600000 | 4798.22 |
| 1038528000000 | 4751.77 |
| 1038787200000 | 4554.26 |
| 1038873600000 | 4576.28 |
| 1038960000000 | 4416.93 |
| 1039046400000 | 4420.33 |
| 1039132800000 | 4421.68 |
| 1039392000000 | 4291.58 |
| 1039478400000 | 4289.2 |
| 1039564800000 | 4443.26 |
| 1039651200000 | 4286.22 |
| 1039737600000 | 4185.27 |
| 1039996800000 | 4585.26 |
| 1040083200000 | 4489.65 |
| 1040169600000 | 4262.53 |
| 1040256000000 | 4331 |
| 1040342400000 | 4469.66 |
| 1040601600000 | 4741.83 |
| 1040947200000 | 4346.02 |
| 1041206400000 | 4535.98 |
| 1041465600000 | 4879.04 |
| 1041552000000 | 4756.27 |
| 1041811200000 | 4912.42 |
| 1041897600000 | 4722.94 |
| 1041984000000 | 4436.33 |
| 1042070400000 | 4496.07 |
| 1042156800000 | 4477.34 |
| 1042416000000 | 4233.06 |
| 1042502400000 | 4155.22 |
| 1042588800000 | 4087.56 |
| 1042675200000 | 4150.6 |
| 1042761600000 | 3944.81 |
| 1043020800000 | 3637.85 |
| 1043107200000 | 3468.56 |
| 1043193600000 | 3249.95 |
| 1043280000000 | 3173.52 |
| 1043366400000 | 3062.24 |
| 1043625600000 | 2770.72 |
| 1043712000000 | 2913.17 |
| 1043798400000 | 3236.76 |
| 1043884800000 | 3363.22 |
| 1043971200000 | 3406.39 |
| 1044230400000 | 3529.81 |
| 1044316800000 | 3308.41 |
| 1044403200000 | 3503.88 |
| 1044489600000 | 3097.41 |
| 1044576000000 | 2941.36 |
| 1044835200000 | 3018.61 |
| 1044921600000 | 3183.86 |
| 1045008000000 | 2959.41 |
| 1045094400000 | 2823.58 |
| 1045180800000 | 2989.23 |
| 1045440000000 | 3116.46 |
| 1045526400000 | 3290 |
| 1045612800000 | 3057.72 |
| 1045699200000 | 3070.74 |
| 1045785600000 | 3266 |
| 1046044800000 | 3308.07 |
| 1046131200000 | 3154.63 |
| 1046217600000 | 3016.56 |
| 1046304000000 | 3082.59 |
| 1046390400000 | 3112.92 |
| 1046649600000 | 3166.52 |
| 1046736000000 | 3138.16 |
| 1046822400000 | 3098.61 |
| 1046908800000 | 3055.19 |
| 1046995200000 | 2832.78 |
| 1047254400000 | 2724.72 |
| 1047340800000 | 2774.06 |
| 1047427200000 | 2341.13 |
| 1047513600000 | 2755.49 |
| 1047600000000 | 2935.54 |
| 1047859200000 | 3260.3 |
| 1047945600000 | 3133.97 |
| 1048032000000 | 3260.86 |
| 1048118400000 | 3191.9 |
| 1048204800000 | 3449.49 |
| 1048464000000 | 3110.45 |
| 1048550400000 | 3342.76 |
| 1048636800000 | 3415.06 |
| 1048723200000 | 3122.98 |
| 1048809600000 | 3176.69 |
| 1049068800000 | 2836.57 |
| 1049155200000 | 3086.22 |
| 1049241600000 | 3144.35 |
| 1049328000000 | 3232.31 |
| 1049414400000 | 3342.38 |
| 1049673600000 | 3555.94 |
| 1049760000000 | 3335.54 |
| 1049846400000 | 3355.42 |
| 1049932800000 | 3149.59 |
| 1050019200000 | 3192.78 |
| 1050278400000 | 3241.61 |
| 1050364800000 | 3318.24 |
| 1050451200000 | 3146.4 |
| 1050537600000 | 3187.43 |
| 1050969600000 | 3223.71 |
| 1051056000000 | 3265.1 |
| 1051142400000 | 3078.45 |
| 1051228800000 | 2819.75 |
| 1051488000000 | 3032.26 |
| 1051574400000 | 2896.37 |
| 1051660800000 | 2793.01 |
| 1051747200000 | 2775.09 |
| 1051833600000 | 2968.67 |
| 1052092800000 | 2991.21 |
| 1052179200000 | 3158.19 |
| 1052265600000 | 3156.16 |
| 1052352000000 | 2986.24 |
| 1052438400000 | 3072.15 |
| 1052697600000 | 3107.59 |
| 1052784000000 | 3119.14 |
| 1052870400000 | 3103.54 |
| 1052956800000 | 3269.26 |
| 1053043200000 | 3252.62 |
| 1053302400000 | 3008.42 |
| 1053388800000 | 3101.75 |
| 1053475200000 | 3041.25 |
| 1053561600000 | 3186.51 |
| 1053648000000 | 3094.77 |
| 1053907200000 | 3064.83 |
| 1053993600000 | 3152.8 |
| 1054080000000 | 3308.61 |
| 1054166400000 | 3249.84 |
| 1054252800000 | 3197.14 |
| 1054512000000 | 3381.72 |
| 1054598400000 | 3381.5 |
| 1054684800000 | 3594.03 |
| 1054771200000 | 3460.21 |
| 1054857600000 | 3629.95 |
| 1055116800000 | 3491.31 |
| 1055203200000 | 3632.25 |
| 1055289600000 | 3834.21 |
| 1055376000000 | 4020.82 |
| 1055462400000 | 3798.68 |
| 1055721600000 | 3935.7 |
| 1055808000000 | 3872.44 |
| 1055894400000 | 4001.3 |
| 1055980800000 | 3788.04 |
| 1056067200000 | 3938.29 |
| 1056326400000 | 3830.75 |
| 1056412800000 | 3825.54 |
| 1056499200000 | 3820.33 |
| 1056585600000 | 3767.9 |
| 1056672000000 | 3698.89 |
| 1056931200000 | 3573.16 |
| 1057017600000 | 3355.74 |
| 1057104000000 | 3462.59 |
| 1057190400000 | 3423.55 |
| 1057276800000 | 3447.7 |
| 1057536000000 | 3667.31 |
| 1057622400000 | 3558.09 |
| 1057708800000 | 3449.66 |
| 1057795200000 | 3278.1 |
| 1057881600000 | 3411.25 |
| 1058140800000 | 3486.72 |
| 1058227200000 | 3288.41 |
| 1058313600000 | 3267.39 |
| 1058400000000 | 3390.28 |
| 1058486400000 | 3372.66 |
| 1058745600000 | 3354.33 |
| 1058832000000 | 3447.85 |
| 1058918400000 | 3379.45 |
| 1059004800000 | 3477.01 |
| 1059091200000 | 3263.46 |
| 1059350400000 | 3390.43 |
| 1059436800000 | 3279.73 |
| 1059523200000 | 3333.03 |
| 1059609600000 | 3470.84 |
| 1059696000000 | 3269.71 |
| 1059955200000 | 3249.67 |
| 1060041600000 | 3365.98 |
| 1060128000000 | 3260.82 |
| 1060214400000 | 3419.34 |
| 1060300800000 | 3648.7 |
| 1060560000000 | 3834.59 |
| 1060646400000 | 3814.64 |
| 1060732800000 | 3777.07 |
| 1060819200000 | 4001.13 |
| 1060905600000 | 3923.75 |
| 1061164800000 | 4093.44 |
| 1061251200000 | 4009.66 |
| 1061337600000 | 3931.6 |
| 1061424000000 | 4050.07 |
| 1061510400000 | 4099.51 |
| 1061769600000 | 4033 |
| 1061856000000 | 3895.73 |
| 1061942400000 | 3975.52 |
| 1062028800000 | 4055.49 |
| 1062115200000 | 3828.3 |
| 1062374400000 | 3915.94 |
| 1062460800000 | 4040.82 |
| 1062547200000 | 4229.41 |
| 1062633600000 | 4238.36 |
| 1062720000000 | 4041.19 |
| 1062979200000 | 4185.7 |
| 1063065600000 | 3944.97 |
| 1063152000000 | 3879.07 |
| 1063238400000 | 3930.86 |
| 1063324800000 | 3789.67 |
| 1063584000000 | 3696.62 |
| 1063670400000 | 3814.57 |
| 1063756800000 | 3769.54 |
| 1063843200000 | 3677.43 |
| 1063929600000 | 3574.55 |
| 1064188800000 | 3483.25 |
| 1064275200000 | 3430.48 |
| 1064361600000 | 3526.92 |
| 1064448000000 | 3591.07 |
| 1064534400000 | 3373.57 |
| 1064793600000 | 3296.82 |
| 1064880000000 | 3155.3 |
| 1064966400000 | 3352.1 |
| 1065052800000 | 3320.83 |
| 1065139200000 | 3547.04 |
| 1065398400000 | 3505.41 |
| 1065484800000 | 3423.71 |
| 1065571200000 | 3358.27 |
| 1065657600000 | 3540.58 |
| 1065744000000 | 3512.91 |
| 1066003200000 | 3753.03 |
| 1066089600000 | 3697.39 |
| 1066176000000 | 3742.19 |
| 1066262400000 | 3684.93 |
| 1066348800000 | 3643.4 |
| 1066608000000 | 3617.25 |
| 1066694400000 | 3547.51 |
| 1066780800000 | 3433.59 |
| 1066867200000 | 3276.67 |
| 1066953600000 | 3235.52 |
| 1067212800000 | 3285.69 |
| 1067299200000 | 3308.04 |
| 1067385600000 | 3291.47 |
| 1067472000000 | 3291.89 |
| 1067558400000 | 3350.24 |
| 1067817600000 | 3531.61 |
| 1067904000000 | 3545.34 |
| 1067990400000 | 3481.32 |
| 1068076800000 | 3524.28 |
| 1068163200000 | 3575.34 |
| 1068422400000 | 3494.51 |
| 1068508800000 | 3452.03 |
| 1068595200000 | 3375.53 |
| 1068681600000 | 3374.88 |
| 1068768000000 | 3468.27 |
| 1069027200000 | 3297.54 |
| 1069113600000 | 3208.33 |
| 1069200000000 | 3213.95 |
| 1069286400000 | 3218.3 |
| 1069372800000 | 3218.81 |
| 1069632000000 | 3382.7 |
| 1069718400000 | 3341.19 |
| 1069804800000 | 3306.95 |
| 1069891200000 | 3319.01 |
| 1069977600000 | 3263.16 |
| 1070236800000 | 3439.65 |
| 1070323200000 | 3384.93 |
| 1070409600000 | 3414.64 |
| 1070496000000 | 3405.88 |
| 1070582400000 | 3409.27 |
| 1070841600000 | 3402.98 |
| 1070928000000 | 3644.18 |
| 1071014400000 | 3665.2 |
| 1071100800000 | 3718.86 |
| 1071187200000 | 3735.31 |
| 1071446400000 | 3700.2 |
| 1071532800000 | 3714.31 |
| 1071619200000 | 3864.68 |
| 1071705600000 | 4081.81 |
| 1071792000000 | 4147.37 |
| 1072051200000 | 4147.79 |
| 1072137600000 | 4053.98 |
| 1072224000000 | 4100.31 |
| 1072656000000 | 4151.65 |
| 1072742400000 | 4192.9 |
| 1072828800000 | 4248.67 |
| 1073001600000 | 4348.65 |
| 1073260800000 | 4382.64 |
| 1073347200000 | 4342.34 |
| 1073433600000 | 4052.94 |
| 1073520000000 | 4039.19 |
| 1073606400000 | 3645.47 |
| 1073865600000 | 3733.34 |
| 1073952000000 | 3784.03 |
| 1074038400000 | 3655.97 |
| 1074124800000 | 3703.42 |
| 1074211200000 | 3694.78 |
| 1074470400000 | 3807.54 |
| 1074556800000 | 3752.76 |
| 1074643200000 | 3953.37 |
| 1074729600000 | 3832.89 |
| 1074816000000 | 3777.6 |
| 1075075200000 | 3739.88 |
| 1075161600000 | 3746.6 |
| 1075248000000 | 3867.09 |
| 1075334400000 | 3842.42 |
| 1075420800000 | 3683.28 |
| 1075680000000 | 3682.58 |
| 1075766400000 | 3684.43 |
| 1075852800000 | 3713.39 |
| 1075939200000 | 3573.25 |
| 1076025600000 | 3475.16 |
| 1076284800000 | 3645.38 |
| 1076371200000 | 3565.08 |
| 1076457600000 | 3574.63 |
| 1076544000000 | 3563.99 |
| 1076630400000 | 3519.14 |
| 1076889600000 | 3607.74 |
| 1076976000000 | 3659.65 |
| 1077062400000 | 3673.57 |
| 1077148800000 | 3782.42 |
| 1077235200000 | 3908.9 |
| 1077494400000 | 4002.35 |
| 1077580800000 | 3894.3 |
| 1077667200000 | 4027 |
| 1077753600000 | 4227.59 |
| 1077840000000 | 4173.66 |
| 1078099200000 | 4437.78 |
| 1078185600000 | 4563.56 |
| 1078272000000 | 4606.25 |
| 1078358400000 | 4591.36 |
| 1078444800000 | 4415.08 |
| 1078704000000 | 4539.53 |
| 1078790400000 | 4407.36 |
| 1078876800000 | 4655.25 |
| 1078963200000 | 4315.66 |
| 1079049600000 | 4242.99 |
| 1079308800000 | 4174.84 |
| 1079395200000 | 4183.23 |
| 1079481600000 | 4343.09 |
| 1079568000000 | 4135.28 |
| 1079654400000 | 4295.06 |
| 1079913600000 | 4044.99 |
| 1080000000000 | 3986.86 |
| 1080086400000 | 4042.35 |
| 1080172800000 | 3988.42 |
| 1080259200000 | 4083.87 |
| 1080518400000 | 4246.33 |
| 1080604800000 | 4402.56 |
| 1080691200000 | 4384.37 |
| 1080777600000 | 4414.11 |
| 1080864000000 | 4666.49 |
| 1081123200000 | 4977.8 |
| 1081209600000 | 5058.02 |
| 1081296000000 | 4966.54 |
| 1081382400000 | 5088.41 |
| 1081814400000 | 5435.48 |
| 1081900800000 | 5220.75 |
| 1081987200000 | 5444.8 |
| 1082073600000 | 5565.48 |
| 1082332800000 | 5465.95 |
| 1082419200000 | 5446.04 |
| 1082505600000 | 5272.96 |
| 1082592000000 | 5299.72 |
| 1082678400000 | 5356.53 |
| 1082937600000 | 5405.35 |
| 1083024000000 | 5405.82 |
| 1083110400000 | 5326.11 |
| 1083196800000 | 5156.37 |
| 1083283200000 | 5048.02 |
| 1083542400000 | 5160.12 |
| 1083628800000 | 5305.47 |
| 1083715200000 | 5427.5 |
| 1083801600000 | 5418.56 |
| 1083888000000 | 5490.97 |
| 1084147200000 | 5033.46 |
| 1084233600000 | 5130.58 |
| 1084320000000 | 5117.11 |
| 1084406400000 | 5303.17 |
| 1084492800000 | 5331.04 |
| 1084752000000 | 5084.62 |
| 1084838400000 | 4943.62 |
| 1084924800000 | 5058.81 |
| 1085011200000 | 5008.95 |
| 1085097600000 | 4977.24 |
| 1085356800000 | 5119.07 |
| 1085443200000 | 5310.18 |
| 1085529600000 | 5444.43 |
| 1085616000000 | 5266.21 |
| 1085702400000 | 5134.03 |
| 1085961600000 | 5185.14 |
| 1086048000000 | 5212.9 |
| 1086134400000 | 5329.62 |
| 1086220800000 | 5386.41 |
| 1086307200000 | 5321.17 |
| 1086566400000 | 5387.29 |
| 1086652800000 | 5499.04 |
| 1086739200000 | 5353.34 |
| 1086825600000 | 5467.09 |
| 1086912000000 | 5499.08 |
| 1087171200000 | 5299.71 |
| 1087257600000 | 5464.45 |
| 1087344000000 | 5823 |
| 1087430400000 | 5923.53 |
| 1087516800000 | 6075.61 |
| 1087776000000 | 5931.04 |
| 1087862400000 | 5681.64 |
| 1087948800000 | 5751.15 |
| 1088035200000 | 5859.4 |
| 1088121600000 | 5798.88 |
| 1088380800000 | 5738.59 |
| 1088467200000 | 5634.47 |
| 1088553600000 | 5396.93 |
| 1088640000000 | 5391.99 |
| 1088726400000 | 5271.73 |
| 1088985600000 | 5354.97 |
| 1089072000000 | 5462.01 |
| 1089158400000 | 5362.63 |
| 1089244800000 | 5479.05 |
| 1089331200000 | 5710.41 |
| 1089590400000 | 5578.66 |
| 1089676800000 | 5498.21 |
| 1089763200000 | 5506.65 |
| 1089849600000 | 5553.21 |
| 1089936000000 | 5658.42 |
| 1090195200000 | 5614.37 |
| 1090281600000 | 5557.13 |
| 1090368000000 | 5572.93 |
| 1090454400000 | 5316.66 |
| 1090540800000 | 5406.41 |
| 1090800000000 | 5279.53 |
| 1090886400000 | 5296.92 |
| 1090972800000 | 5479.7 |
| 1091059200000 | 5855.62 |
| 1091145600000 | 5932.72 |
| 1091404800000 | 5852.98 |
| 1091491200000 | 6121.72 |
| 1091577600000 | 5945.73 |
| 1091664000000 | 5828.8 |
| 1091750400000 | 5370.43 |
| 1092009600000 | 5391.83 |
| 1092096000000 | 5557.83 |
| 1092182400000 | 5380.27 |
| 1092268800000 | 5445.9 |
| 1092355200000 | 5254.3 |
| 1092614400000 | 5429.85 |
| 1092700800000 | 5255.53 |
| 1092787200000 | 5285.42 |
| 1092873600000 | 5258.09 |
| 1092960000000 | 5309.71 |
| 1093219200000 | 5416.91 |
| 1093305600000 | 5235.08 |
| 1093392000000 | 5260.69 |
| 1093478400000 | 5333.68 |
| 1093564800000 | 5649.95 |
| 1093824000000 | 5645.09 |
| 1093910400000 | 5497.98 |
| 1093996800000 | 5676.23 |
| 1094083200000 | 5802.3 |
| 1094169600000 | 5916.76 |
| 1094428800000 | 5859.88 |
| 1094515200000 | 5831.35 |
| 1094601600000 | 5816.02 |
| 1094688000000 | 5774.57 |
| 1094774400000 | 5843.93 |
| 1095033600000 | 5860.71 |
| 1095120000000 | 5811.54 |
| 1095206400000 | 5885.67 |
| 1095292800000 | 5894.8 |
| 1095379200000 | 6086.64 |
| 1095638400000 | 6196 |
| 1095724800000 | 6477.34 |
| 1095811200000 | 6254.06 |
| 1095897600000 | 6096.79 |
| 1095984000000 | 6247.3 |
| 1096243200000 | 6256.55 |
| 1096329600000 | 6437.88 |
| 1096416000000 | 6131.28 |
| 1096502400000 | 5985.88 |
| 1096588800000 | 6312.62 |
| 1096848000000 | 6238.3 |
| 1096934400000 | 6470.73 |
| 1097020800000 | 6621.07 |
| 1097107200000 | 6680.91 |
| 1097193600000 | 6542.59 |
| 1097452800000 | 6599.78 |
| 1097539200000 | 6460.35 |
| 1097625600000 | 6255.94 |
| 1097712000000 | 6332.37 |
| 1097798400000 | 6266.12 |
| 1098057600000 | 6246.72 |
| 1098144000000 | 6177.95 |
| 1098230400000 | 6077.47 |
| 1098316800000 | 6213.47 |
| 1098403200000 | 6246.28 |
| 1098662400000 | 5916.08 |
| 1098748800000 | 5794.79 |
| 1098835200000 | 6052.86 |
| 1098921600000 | 6059.44 |
| 1099008000000 | 5950.78 |
| 1099267200000 | 6028.51 |
| 1099353600000 | 6084.28 |
| 1099440000000 | 6129.26 |
| 1099526400000 | 6238.84 |
| 1099612800000 | 6173.28 |
| 1099872000000 | 6156.38 |
| 1099958400000 | 6207.89 |
| 1100044800000 | 6148.08 |
| 1100131200000 | 6250.52 |
| 1100217600000 | 6287.3 |
| 1100476800000 | 6194.54 |
| 1100563200000 | 6085.91 |
| 1100649600000 | 6188.02 |
| 1100736000000 | 6191.95 |
| 1100822400000 | 6254.88 |
| 1101081600000 | 6176.55 |
| 1101168000000 | 6288.15 |
| 1101254400000 | 6229.42 |
| 1101340800000 | 6564.8 |
| 1101427200000 | 6495.1 |
| 1101686400000 | 6397.18 |
| 1101772800000 | 6340.97 |
| 1101859200000 | 6439.09 |
| 1101945600000 | 6049.62 |
| 1102032000000 | 5971.92 |
| 1102291200000 | 5915.27 |
| 1102377600000 | 5949.24 |
| 1102464000000 | 5820.34 |
| 1102550400000 | 5804.81 |
| 1102636800000 | 5922.86 |
| 1102896000000 | 5916.28 |
| 1102982400000 | 5901.32 |
| 1103068800000 | 5885.63 |
| 1103155200000 | 5822.43 |
| 1103241600000 | 5685 |
| 1103500800000 | 5752.88 |
| 1103587200000 | 5766.22 |
| 1103673600000 | 5795.45 |
| 1103760000000 | 5839.6 |
| 1103846400000 | 5892.52 |
| 1104105600000 | 5843.67 |
| 1104192000000 | 5841.88 |
| 1104278400000 | 5771.22 |
| 1104364800000 | 5767.23 |
| 1104451200000 | 5750.69 |
| 1104710400000 | 5736.05 |
| 1104796800000 | 5687.59 |
| 1104883200000 | 5621.13 |
| 1104969600000 | 5751.04 |
| 1105056000000 | 5846.85 |
| 1105315200000 | 5861.58 |
| 1105401600000 | 5775.14 |
| 1105488000000 | 5649.33 |
| 1105574400000 | 5865.46 |
| 1105660800000 | 5992.34 |
| 1105920000000 | 5984.7 |
| 1106006400000 | 6130.98 |
| 1106092800000 | 6139.85 |
| 1106179200000 | 6051.9 |
| 1106265600000 | 6155.87 |
| 1106524800000 | 6342.34 |
| 1106611200000 | 6430.72 |
| 1106697600000 | 6592.41 |
| 1106784000000 | 6656.08 |
| 1106870400000 | 6483.06 |
| 1107129600000 | 6496.34 |
| 1107216000000 | 6931.78 |
| 1107302400000 | 6985.91 |
| 1107388800000 | 6880.56 |
| 1107475200000 | 7209.75 |
| 1107734400000 | 7319.61 |
| 1107820800000 | 7356.3 |
| 1107907200000 | 7281.9 |
| 1107993600000 | 7370.45 |
| 1108080000000 | 7487.43 |
| 1108339200000 | 7412.62 |
| 1108425600000 | 7552.64 |
| 1108512000000 | 7661.38 |
| 1108598400000 | 7838.26 |
| 1108684800000 | 7972.25 |
| 1108944000000 | 8134.22 |
| 1109030400000 | 7943.73 |
| 1109116800000 | 7738.97 |
| 1109203200000 | 7737.63 |
| 1109289600000 | 8235.23 |
| 1109548800000 | 8212.84 |
| 1109635200000 | 8253.27 |
| 1109721600000 | 8373.6 |
| 1109808000000 | 8596.8 |
| 1109894400000 | 8911.13 |
| 1110153600000 | 8692.71 |
| 1110240000000 | 8615.5 |
| 1110326400000 | 8479.75 |
| 1110412800000 | 7929.65 |
| 1110499200000 | 8001.77 |
| 1110758400000 | 8027.32 |
| 1110844800000 | 8308.99 |
| 1110931200000 | 7980.1 |
| 1111017600000 | 7929.1 |
| 1111104000000 | 8214.24 |
| 1111363200000 | 8158.99 |
| 1111449600000 | 8142.81 |
| 1111536000000 | 7787.15 |
| 1111622400000 | 7741.94 |
| 1112054400000 | 7950.17 |
| 1112140800000 | 7728.75 |
| 1112227200000 | 7813.34 |
| 1112313600000 | 7959.5 |
| 1112572800000 | 8234.12 |
| 1112659200000 | 8420.72 |
| 1112745600000 | 8342.01 |
| 1112832000000 | 8720.76 |
| 1112918400000 | 8524.97 |
| 1113177600000 | 8346.82 |
| 1113264000000 | 8326.66 |
| 1113350400000 | 8148.05 |
| 1113436800000 | 7957.8 |
| 1113523200000 | 7515.3 |
| 1113782400000 | 7124.89 |
| 1113868800000 | 7355.94 |
| 1113955200000 | 7245.93 |
| 1114041600000 | 7102.56 |
| 1114128000000 | 7415.77 |
| 1114387200000 | 7733.3 |
| 1114473600000 | 7752.84 |
| 1114560000000 | 7334.73 |
| 1114646400000 | 7322.75 |
| 1114732800000 | 7392.09 |
| 1114992000000 | 7399.42 |
| 1115078400000 | 7425.72 |
| 1115164800000 | 7425.3 |
| 1115251200000 | 7746.63 |
| 1115337600000 | 7936.72 |
| 1115596800000 | 7768.8 |
| 1115683200000 | 7733.66 |
| 1115769600000 | 7578.46 |
| 1115856000000 | 7543.02 |
| 1115942400000 | 7370.31 |
| 1116201600000 | 7096.8 |
| 1116288000000 | 7201.48 |
| 1116374400000 | 7539.23 |
| 1116460800000 | 7719.18 |
| 1116547200000 | 7740.42 |
| 1116806400000 | 7824.64 |
| 1116892800000 | 7942.51 |
| 1116979200000 | 8113.86 |
| 1117065600000 | 8432.62 |
| 1117152000000 | 8368.31 |
| 1117411200000 | 8535.31 |
| 1117497600000 | 8371.65 |
| 1117584000000 | 8914.47 |
| 1117670400000 | 9007.82 |
| 1117756800000 | 8883.34 |
| 1118016000000 | 8837.12 |
| 1118102400000 | 9115.66 |
| 1118188800000 | 9078.73 |
| 1118275200000 | 9104.26 |
| 1118361600000 | 9550.02 |
| 1118620800000 | 9895.37 |
| 1118707200000 | 10037.51 |
| 1118793600000 | 9925.37 |
| 1118880000000 | 10225.45 |
| 1118966400000 | 10523.51 |
| 1119225600000 | 10799.35 |
| 1119312000000 | 10705.37 |
| 1119398400000 | 10580.67 |
| 1119484800000 | 10912.67 |
| 1119571200000 | 10861.4 |
| 1119830400000 | 10818.3 |
| 1119916800000 | 11570.01 |
| 1120003200000 | 11053.03 |
| 1120089600000 | 10832.25 |
| 1120176000000 | 11397.71 |
| 1120435200000 | 12186.71 |
| 1120521600000 | 12190.67 |
| 1120608000000 | 12691.42 |
| 1120694400000 | 11883.59 |
| 1120780800000 | 12777.34 |
| 1121040000000 | 12187.29 |
| 1121126400000 | 11736.01 |
| 1121212800000 | 11949.65 |
| 1121299200000 | 12186.42 |
| 1121385600000 | 11756.09 |
| 1121644800000 | 11646.19 |
| 1121731200000 | 11645.42 |
| 1121817600000 | 11255.82 |
| 1121904000000 | 10868.83 |
| 1121990400000 | 11150.55 |
| 1122249600000 | 11879.95 |
| 1122336000000 | 11579.7 |
| 1122422400000 | 11517.99 |
| 1122508800000 | 11481.71 |
| 1122595200000 | 11661.02 |
| 1122854400000 | 11683.49 |
| 1122940800000 | 12159.74 |
| 1123027200000 | 12468.84 |
| 1123113600000 | 12089.51 |
| 1123200000000 | 11845.7 |
| 1123459200000 | 12455.71 |
| 1123545600000 | 13079.42 |
| 1123632000000 | 13355.92 |
| 1123718400000 | 13590.49 |
| 1123804800000 | 13423.51 |
| 1124064000000 | 13409.36 |
| 1124150400000 | 12893.31 |
| 1124236800000 | 12808 |
| 1124323200000 | 12157.93 |
| 1124409600000 | 12741.88 |
| 1124668800000 | 12740.52 |
| 1124755200000 | 12340.06 |
| 1124841600000 | 12314.12 |
| 1124928000000 | 12039.78 |
| 1125014400000 | 11735.45 |
| 1125273600000 | 11867.26 |
| 1125360000000 | 12164.69 |
| 1125446400000 | 12892.74 |
| 1125532800000 | 13461.55 |
| 1125619200000 | 13272.61 |
| 1125878400000 | 13170.8 |
| 1125964800000 | 13413.1 |
| 1126051200000 | 13355.29 |
| 1126137600000 | 13238.55 |
| 1126224000000 | 13633.15 |
| 1126483200000 | 13646.29 |
| 1126569600000 | 13245.06 |
| 1126656000000 | 13361.17 |
| 1126742400000 | 13880.13 |
| 1126828800000 | 14294.84 |
| 1127088000000 | 15102.7 |
| 1127174400000 | 14965.83 |
| 1127260800000 | 14971.57 |
| 1127347200000 | 15110.26 |
| 1127433600000 | 14756.32 |
| 1127692800000 | 14859.36 |
| 1127779200000 | 15045.25 |
| 1127865600000 | 15382.34 |
| 1127952000000 | 15649.14 |
| 1128038400000 | 15344.92 |
| 1128297600000 | 15449.7 |
| 1128384000000 | 14542.4 |
| 1128470400000 | 13275.95 |
| 1128556800000 | 12239.03 |
| 1128643200000 | 12194.43 |
| 1128902400000 | 12428.08 |
| 1128988800000 | 12759.46 |
| 1129075200000 | 12499.14 |
| 1129161600000 | 11819.02 |
| 1129248000000 | 11255.3 |
| 1129507200000 | 11846.4 |
| 1129593600000 | 11511.61 |
| 1129680000000 | 10772.83 |
| 1129766400000 | 10948.29 |
| 1129852800000 | 10698.84 |
| 1130112000000 | 11300.4 |
| 1130198400000 | 11044.08 |
| 1130284800000 | 11668.95 |
| 1130371200000 | 10996.03 |
| 1130457600000 | 11140.16 |
| 1130716800000 | 11972.52 |
| 1130803200000 | 11953.72 |
| 1130889600000 | 12134.34 |
| 1130976000000 | 12971.24 |
| 1131062400000 | 12920.2 |
| 1131321600000 | 12638.12 |
| 1131408000000 | 12676.32 |
| 1131494400000 | 12600.93 |
| 1131580800000 | 11839.51 |
| 1131667200000 | 11915.21 |
| 1131926400000 | 12426.26 |
| 1132012800000 | 12746.05 |
| 1132099200000 | 12355.1 |
| 1132185600000 | 12785.36 |
| 1132272000000 | 13086.93 |
| 1132531200000 | 13617.47 |
| 1132617600000 | 14163.25 |
| 1132704000000 | 13880.01 |
| 1132790400000 | 13725.08 |
| 1132876800000 | 13952.2 |
| 1133136000000 | 13061.92 |
| 1133222400000 | 12957.45 |
| 1133308800000 | 12692.67 |
| 1133395200000 | 13605.41 |
| 1133481600000 | 14027.3 |
| 1133740800000 | 14139.29 |
| 1133827200000 | 14175.27 |
| 1133913600000 | 13698.97 |
| 1134000000000 | 14009.29 |
| 1134086400000 | 13585.57 |
| 1134345600000 | 13089.14 |
| 1134432000000 | 13528.48 |
| 1134518400000 | 13256.9 |
| 1134604800000 | 12900.07 |
| 1134691200000 | 12848.68 |
| 1134950400000 | 12449.39 |
| 1135036800000 | 12601.11 |
| 1135123200000 | 12816.11 |
| 1135209600000 | 12637.62 |
| 1135296000000 | 12565.39 |
| 1135641600000 | 12496.29 |
| 1135728000000 | 12327.37 |
| 1135814400000 | 12524.45 |
| 1135900800000 | 12298.86 |
| 1136160000000 | 12474.65 |
| 1136246400000 | 13209.91 |
| 1136332800000 | 13298.62 |
| 1136419200000 | 13136.24 |
| 1136505600000 | 13648.67 |
| 1136764800000 | 13840.69 |
| 1136851200000 | 13778.64 |
| 1136937600000 | 13729.42 |
| 1137024000000 | 14503.54 |
| 1137110400000 | 14366.94 |
| 1137369600000 | 14827.64 |
| 1137456000000 | 14645.24 |
| 1137542400000 | 14239.96 |
| 1137628800000 | 14309.15 |
| 1137715200000 | 14366.26 |
| 1137974400000 | 14240.51 |
| 1138060800000 | 14227.04 |
| 1138147200000 | 14324.57 |
| 1138233600000 | 14161.32 |
| 1138320000000 | 14949.33 |
| 1138579200000 | 15660.77 |
| 1138665600000 | 15515.78 |
| 1138752000000 | 15732.33 |
| 1138838400000 | 14575.67 |
| 1138924800000 | 14505.69 |
| 1139184000000 | 14773.95 |
| 1139270400000 | 13871.81 |
| 1139356800000 | 13308.56 |
| 1139443200000 | 13913.79 |
| 1139529600000 | 13472.67 |
| 1139788800000 | 13823.5 |
| 1139875200000 | 13229.86 |
| 1139961600000 | 13524.03 |
| 1140048000000 | 13615.51 |
| 1140134400000 | 13830.4 |
| 1140393600000 | 14333.49 |
| 1140480000000 | 14314.18 |
| 1140566400000 | 13891.59 |
| 1140652800000 | 13637.44 |
| 1140739200000 | 13796.82 |
| 1140998400000 | 13757.42 |
| 1141084800000 | 13008.7 |
| 1141171200000 | 13395.95 |
| 1141257600000 | 13069.12 |
| 1141344000000 | 13194.19 |
| 1141603200000 | 13087.68 |
| 1141689600000 | 12902.05 |
| 1141776000000 | 12827.8 |
| 1141862400000 | 12893.05 |
| 1141948800000 | 13031.84 |
| 1142208000000 | 13397.26 |
| 1142294400000 | 13533.41 |
| 1142380800000 | 13957.77 |
| 1142467200000 | 13642.28 |
| 1142553600000 | 13679.61 |
| 1142812800000 | 13510.66 |
| 1142899200000 | 13300.56 |
| 1142985600000 | 13435.36 |
| 1143072000000 | 13368.02 |
| 1143158400000 | 14094.33 |
| 1143417600000 | 13767.9 |
| 1143504000000 | 13853.7 |
| 1143590400000 | 14265.9 |
| 1143676800000 | 14445.49 |
| 1143763200000 | 13922.46 |
| 1144022400000 | 14495.29 |
| 1144108800000 | 13898.07 |
| 1144195200000 | 14278.61 |
| 1144281600000 | 14460.02 |
| 1144368000000 | 14877.75 |
| 1144627200000 | 15685.93 |
| 1144713600000 | 15613.26 |
| 1144800000000 | 15455.15 |
| 1144886400000 | 15421.83 |
| 1145318400000 | 16071.97 |
| 1145404800000 | 16499.52 |
| 1145491200000 | 16300.29 |
| 1145577600000 | 16996.99 |
| 1145836800000 | 17195.32 |
| 1145923200000 | 16642.64 |
| 1146009600000 | 16515.4 |
| 1146096000000 | 15674.88 |
| 1146182400000 | 15103.89 |
| 1146441600000 | 15207.5 |
| 1146528000000 | 15979.93 |
| 1146614400000 | 15361.25 |
| 1146700800000 | 15669.89 |
| 1146787200000 | 16082.01 |
| 1147046400000 | 15434.75 |
| 1147132800000 | 15757.8 |
| 1147219200000 | 15281.97 |
| 1147305600000 | 15494.36 |
| 1147392000000 | 14472.68 |
| 1147651200000 | 13591.4 |
| 1147737600000 | 13564.11 |
| 1147824000000 | 12389.86 |
| 1147910400000 | 12218.71 |
| 1147996800000 | 12257.74 |
| 1148256000000 | 11297.19 |
| 1148342400000 | 12542.67 |
| 1148428800000 | 11843.08 |
| 1148515200000 | 12617.07 |
| 1148601600000 | 13231.46 |
| 1148860800000 | 13221.5 |
| 1148947200000 | 12349.99 |
| 1149033600000 | 12470.96 |
| 1149120000000 | 12760.91 |
| 1149206400000 | 12685.45 |
| 1149465600000 | 12732.18 |
| 1149552000000 | 11994.84 |
| 1149638400000 | 11860.42 |
| 1149724800000 | 10628.47 |
| 1149811200000 | 11152.5 |
| 1150070400000 | 11059.81 |
| 1150156800000 | 10296.75 |
| 1150243200000 | 9947.76 |
| 1150329600000 | 10784.17 |
| 1150416000000 | 10659.79 |
| 1150675200000 | 10512.72 |
| 1150761600000 | 10786.25 |
| 1150848000000 | 10720.6 |
| 1150934400000 | 10915.18 |
| 1151020800000 | 11582.24 |
| 1151280000000 | 11249.38 |
| 1151366400000 | 11433.97 |
| 1151452800000 | 11694.59 |
| 1151539200000 | 12181.26 |
| 1151625600000 | 12642.59 |
| 1151884800000 | 12990.26 |
| 1151971200000 | 12910.03 |
| 1152057600000 | 12533.46 |
| 1152144000000 | 12903.88 |
| 1152230400000 | 13293.29 |
| 1152489600000 | 13349.65 |
| 1152576000000 | 13082.36 |
| 1152662400000 | 13217.13 |
| 1152748800000 | 13064.78 |
| 1152835200000 | 12953.42 |
| 1153094400000 | 12712.83 |
| 1153180800000 | 12520.13 |
| 1153267200000 | 12694.79 |
| 1153353600000 | 12544.24 |
| 1153440000000 | 12278.18 |
| 1153699200000 | 12785.05 |
| 1153785600000 | 12955.03 |
| 1153872000000 | 13348.39 |
| 1153958400000 | 14066.2 |
| 1154044800000 | 14150.62 |
| 1154304000000 | 13834.41 |
| 1154390400000 | 13731.84 |
| 1154476800000 | 14087.09 |
| 1154563200000 | 13572.46 |
| 1154649600000 | 13749.15 |
| 1154908800000 | 13371.33 |
| 1154995200000 | 13197.82 |
| 1155081600000 | 13672.47 |
| 1155168000000 | 13326.33 |
| 1155254400000 | 13292.85 |
| 1155513600000 | 13439.44 |
| 1155600000000 | 13482.41 |
| 1155686400000 | 13328.32 |
| 1155772800000 | 13017.01 |
| 1155859200000 | 13128.19 |
| 1156118400000 | 13461.21 |
| 1156204800000 | 13500.58 |
| 1156291200000 | 13379.71 |
| 1156377600000 | 13306.49 |
| 1156464000000 | 13358.17 |
| 1156723200000 | 13373.69 |
| 1156809600000 | 12803.56 |
| 1156896000000 | 12771.66 |
| 1156982400000 | 12666.4 |
| 1157068800000 | 12735.52 |
| 1157328000000 | 12631.46 |
| 1157414400000 | 12770.43 |
| 1157500800000 | 12175.46 |
| 1157587200000 | 11573.38 |
| 1157673600000 | 11773.06 |
| 1157932800000 | 11053.26 |
| 1158019200000 | 11138.53 |
| 1158105600000 | 11236.44 |
| 1158192000000 | 11169.39 |
| 1158278400000 | 10771.34 |
| 1158537600000 | 10988.49 |
| 1158624000000 | 11140.69 |
| 1158710400000 | 11115.46 |
| 1158796800000 | 11080.74 |
| 1158883200000 | 10710.43 |
| 1159142400000 | 10268.46 |
| 1159228800000 | 10855.3 |
| 1159315200000 | 11178.54 |
| 1159401600000 | 11620.16 |
| 1159488000000 | 11395.32 |
| 1159747200000 | 11394.81 |
| 1159833600000 | 10744.4 |
| 1159920000000 | 10642.8 |
| 1160006400000 | 11012.7 |
| 1160092800000 | 11019.13 |
| 1160352000000 | 11278.5 |
| 1160438400000 | 11415.74 |
| 1160524800000 | 11447.12 |
| 1160611200000 | 11684.76 |
| 1160697600000 | 12150.08 |
| 1160956800000 | 12607.38 |
| 1161043200000 | 12653.85 |
| 1161129600000 | 12703.9 |
| 1161216000000 | 12745.41 |
| 1161302400000 | 12974.34 |
| 1161561600000 | 12791.62 |
| 1161648000000 | 13010.6 |
| 1161734400000 | 13275.41 |
| 1161820800000 | 13376.87 |
| 1161907200000 | 13112.96 |
| 1162166400000 | 12820.02 |
| 1162252800000 | 12560.13 |
| 1162339200000 | 12629.27 |
| 1162425600000 | 12466.76 |
| 1162512000000 | 12889.56 |
| 1162771200000 | 13400.75 |
| 1162857600000 | 13542.71 |
| 1162944000000 | 13841.93 |
| 1163030400000 | 14061.34 |
| 1163116800000 | 14204.15 |
| 1163376000000 | 13847.05 |
| 1163462400000 | 13953.62 |
| 1163548800000 | 14047.85 |
| 1163635200000 | 14226.82 |
| 1163721600000 | 13178.41 |
| 1163980800000 | 13361.48 |
| 1164067200000 | 13485.68 |
| 1164153600000 | 13152.33 |
| 1164240000000 | 12976.93 |
| 1164326400000 | 12887.08 |
| 1164585600000 | 12535.83 |
| 1164672000000 | 12595.6 |
| 1164758400000 | 13055.48 |
| 1164844800000 | 12793.9 |
| 1164931200000 | 12446.98 |
| 1165190400000 | 12420.26 |
| 1165276800000 | 12958.17 |
| 1165363200000 | 12922.04 |
| 1165449600000 | 12904.57 |
| 1165536000000 | 13029.83 |
| 1165795200000 | 13118.42 |
| 1165881600000 | 13036.24 |
| 1165968000000 | 13245.14 |
| 1166054400000 | 13496.79 |
| 1166140800000 | 13816.07 |
| 1166400000000 | 13635.52 |
| 1166486400000 | 13377.87 |
| 1166572800000 | 13299.21 |
| 1166659200000 | 13130.41 |
| 1166745600000 | 12934.31 |
| 1167177600000 | 13377.18 |
| 1167264000000 | 13296.73 |
| 1167350400000 | 13110.91 |
| 1167696000000 | 13503.31 |
| 1167782400000 | 13049.64 |
| 1167868800000 | 12374.28 |
| 1167955200000 | 11796.4 |
| 1168214400000 | 11689.13 |
| 1168300800000 | 11124.47 |
| 1168387200000 | 10818.66 |
| 1168473600000 | 11483.39 |
| 1168560000000 | 11708.24 |
| 1168819200000 | 12101.93 |
| 1168905600000 | 11581.28 |
| 1168992000000 | 11445.31 |
| 1169078400000 | 11460.62 |
| 1169164800000 | 11829.98 |
| 1169424000000 | 11775.57 |
| 1169510400000 | 11982.72 |
| 1169596800000 | 12247.15 |
| 1169683200000 | 12011.35 |
| 1169769600000 | 11907.27 |
| 1170028800000 | 11793.61 |
| 1170115200000 | 11828.73 |
| 1170201600000 | 11676.25 |
| 1170288000000 | 12162.47 |
| 1170374400000 | 12032.65 |
| 1170633600000 | 12337.34 |
| 1170720000000 | 12142.58 |
| 1170806400000 | 12176.69 |
| 1170892800000 | 11868.99 |
| 1170979200000 | 12068.19 |
| 1171238400000 | 11717.44 |
| 1171324800000 | 11775.58 |
| 1171411200000 | 11892.84 |
| 1171497600000 | 11834.34 |
| 1171584000000 | 11642.39 |
| 1171843200000 | 11665.01 |
| 1171929600000 | 11297.99 |
| 1172016000000 | 11163.07 |
| 1172102400000 | 11340.51 |
| 1172188800000 | 11773.09 |
| 1172448000000 | 12251.84 |
| 1172534400000 | 11404.27 |
| 1172620800000 | 10559.25 |
| 1172707200000 | 10465.74 |
| 1172793600000 | 10184.61 |
| 1173052800000 | 9790.85 |
| 1173139200000 | 9938.29 |
| 1173225600000 | 10155.15 |
| 1173312000000 | 10549.17 |
| 1173398400000 | 10589.71 |
| 1173657600000 | 10330.18 |
| 1173744000000 | 10118.6 |
| 1173830400000 | 9403.76 |
| 1173916800000 | 9828.07 |
| 1174003200000 | 9664.56 |
| 1174262400000 | 9998.88 |
| 1174348800000 | 9988.07 |
| 1174435200000 | 10156.28 |
| 1174521600000 | 10767.86 |
| 1174608000000 | 11376.05 |
| 1174867200000 | 11311.52 |
| 1174953600000 | 11256.77 |
| 1175040000000 | 11634.33 |
| 1175126400000 | 11990.84 |
| 1175212800000 | 11766.82 |
| 1175472000000 | 11675.35 |
| 1175558400000 | 11782.95 |
| 1175644800000 | 11693.35 |
| 1175731200000 | 11776.96 |
| 1176163200000 | 11796.04 |
| 1176249600000 | 12042.51 |
| 1176336000000 | 12021.41 |
| 1176422400000 | 12651.53 |
| 1176681600000 | 12742.22 |
| 1176768000000 | 12925.16 |
| 1176854400000 | 12574.09 |
| 1176940800000 | 12331.49 |
| 1177027200000 | 12509.79 |
| 1177286400000 | 12854.81 |
| 1177372800000 | 12435.28 |
| 1177459200000 | 12634.49 |
| 1177545600000 | 12623.93 |
| 1177632000000 | 12186.03 |
| 1177891200000 | 12360.86 |
| 1177977600000 | 12354.33 |
| 1178064000000 | 12672.57 |
| 1178150400000 | 13215.63 |
| 1178236800000 | 13427.41 |
| 1178496000000 | 13311.28 |
| 1178582400000 | 12922.05 |
| 1178668800000 | 12866.92 |
| 1178755200000 | 12609.28 |
| 1178841600000 | 12742.29 |
| 1179100800000 | 12846.17 |
| 1179187200000 | 12842.05 |
| 1179273600000 | 12737.84 |
| 1179360000000 | 13505.27 |
| 1179446400000 | 14305.16 |
| 1179705600000 | 14832.81 |
| 1179792000000 | 14720.59 |
| 1179878400000 | 14795.58 |
| 1179964800000 | 14448.4 |
| 1180051200000 | 14299 |
| 1180310400000 | 14281.97 |
| 1180396800000 | 14063.31 |
| 1180483200000 | 13815.07 |
| 1180569600000 | 14140.59 |
| 1180656000000 | 14582.69 |
| 1180915200000 | 14579 |
| 1181001600000 | 14505.8 |
| 1181088000000 | 14026.33 |
| 1181174400000 | 14048.04 |
| 1181260800000 | 14034.96 |
| 1181520000000 | 14273.09 |
| 1181606400000 | 14168.21 |
| 1181692800000 | 14529.61 |
| 1181779200000 | 15594.24 |
| 1181865600000 | 16320.06 |
| 1182124800000 | 16243.43 |
| 1182211200000 | 16297.84 |
| 1182297600000 | 16392.04 |
| 1182384000000 | 16396.31 |
| 1182470400000 | 16243.88 |
| 1182729600000 | 16275.78 |
| 1182816000000 | 15941.86 |
| 1182902400000 | 15616.49 |
| 1182988800000 | 16827.66 |
| 1183075200000 | 17381.14 |
| 1183334400000 | 17708.96 |
| 1183420800000 | 17837.52 |
| 1183507200000 | 18010.88 |
| 1183593600000 | 17723.96 |
| 1183680000000 | 18614.02 |
| 1183939200000 | 18880.4 |
| 1184025600000 | 18286.1 |
| 1184112000000 | 17970.09 |
| 1184198400000 | 18841.49 |
| 1184284800000 | 19073.21 |
| 1184544000000 | 18541.31 |
| 1184630400000 | 18284.36 |
| 1184716800000 | 17544.7 |
| 1184803200000 | 18028.48 |
| 1184889600000 | 17177.02 |
| 1185148800000 | 17718.32 |
| 1185235200000 | 16546.71 |
| 1185321600000 | 16032.7 |
| 1185408000000 | 15124.29 |
| 1185494400000 | 14468.61 |
| 1185753600000 | 14494.03 |
| 1185840000000 | 15346.81 |
| 1185926400000 | 14834.21 |
| 1186012800000 | 14254.94 |
| 1186099200000 | 13444.92 |
| 1186358400000 | 12721.4 |
| 1186444800000 | 13280.52 |
| 1186531200000 | 14214.16 |
| 1186617600000 | 13443.65 |
| 1186704000000 | 12144.54 |
| 1186963200000 | 13021.04 |
| 1187049600000 | 12552.7 |
| 1187136000000 | 12591.6 |
| 1187222400000 | 10908.72 |
| 1187308800000 | 11812.08 |
| 1187568000000 | 11944.53 |
| 1187654400000 | 11814.82 |
| 1187740800000 | 12359.7 |
| 1187827200000 | 12548.57 |
| 1187913600000 | 12953.65 |
| 1188172800000 | 12807.24 |
| 1188259200000 | 12012.82 |
| 1188345600000 | 12328.17 |
| 1188432000000 | 13081.6 |
| 1188518400000 | 13708.35 |
| 1188777600000 | 13472.78 |
| 1188864000000 | 14066.25 |
| 1188950400000 | 13676.66 |
| 1189036800000 | 14277.3 |
| 1189123200000 | 13530.78 |
| 1189382400000 | 13338.22 |
| 1189468800000 | 13879.24 |
| 1189555200000 | 14130.84 |
| 1189641600000 | 14581.55 |
| 1189728000000 | 14232.86 |
| 1189987200000 | 13756.95 |
| 1190073600000 | 14290.68 |
| 1190160000000 | 15472.32 |
| 1190246400000 | 15476.3 |
| 1190332800000 | 15610.42 |
| 1190592000000 | 15589.84 |
| 1190678400000 | 14564.9 |
| 1190764800000 | 14549.49 |
| 1190851200000 | 14565.8 |
| 1190937600000 | 14530.06 |
| 1191196800000 | 14581.06 |
| 1191283200000 | 14027.02 |
| 1191369600000 | 13610.66 |
| 1191456000000 | 13667.92 |
| 1191542400000 | 14062.02 |
| 1191801600000 | 13965.6 |
| 1191888000000 | 14418.98 |
| 1191974400000 | 14350.36 |
| 1192060800000 | 15060.74 |
| 1192147200000 | 15841.34 |
| 1192406400000 | 16178.79 |
| 1192492800000 | 16575.73 |
| 1192579200000 | 16320.28 |
| 1192665600000 | 15829.3 |
| 1192752000000 | 15508.32 |
| 1193011200000 | 14677.75 |
| 1193097600000 | 14994.13 |
| 1193184000000 | 15038.91 |
| 1193270400000 | 15095.38 |
| 1193356800000 | 15994.77 |
| 1193616000000 | 16449.45 |
| 1193702400000 | 15768.98 |
| 1193788800000 | 15969.39 |
| 1193875200000 | 15278.94 |
| 1193961600000 | 15419.66 |
| 1194220800000 | 15380.71 |
| 1194307200000 | 15505.31 |
| 1194393600000 | 16070.3 |
| 1194480000000 | 15894.11 |
| 1194566400000 | 15171.83 |
| 1194825600000 | 14130.2 |
| 1194912000000 | 13468.66 |
| 1194998400000 | 14023.19 |
| 1195084800000 | 13333.3 |
| 1195171200000 | 13358.35 |
| 1195430400000 | 12731.94 |
| 1195516800000 | 13328.89 |
| 1195603200000 | 13191.35 |
| 1195689600000 | 13097.08 |
| 1195776000000 | 13121.23 |
| 1196035200000 | 12968.07 |
| 1196121600000 | 12514.63 |
| 1196208000000 | 13133.73 |
| 1196294400000 | 13443.54 |
| 1196380800000 | 13838.65 |
| 1196640000000 | 13635.35 |
| 1196726400000 | 13338.61 |
| 1196812800000 | 14393.75 |
| 1196899200000 | 14537.85 |
| 1196985600000 | 14419.91 |
| 1197244800000 | 14258.8 |
| 1197331200000 | 14355.13 |
| 1197417600000 | 14849.28 |
| 1197504000000 | 14136.17 |
| 1197590400000 | 14586.69 |
| 1197849600000 | 13955.19 |
| 1197936000000 | 13814.59 |
| 1198022400000 | 13813.34 |
| 1198108800000 | 14112.16 |
| 1198195200000 | 14479.53 |
| 1198454400000 | 14434.19 |
| 1198713600000 | 14826.74 |
| 1198800000000 | 14808.01 |
| 1199059200000 | 14800.88 |
| 1199232000000 | 14430.92 |
| 1199318400000 | 15256.04 |
| 1199404800000 | 14569.86 |
| 1199664000000 | 15188.86 |
| 1199750400000 | 14952.74 |
| 1199836800000 | 14244.23 |
| 1199923200000 | 13418.91 |
| 1200009600000 | 12834.75 |
| 1200268800000 | 12754.86 |
| 1200355200000 | 11714.37 |
| 1200441600000 | 11009.34 |
| 1200528000000 | 10646.14 |
| 1200614400000 | 10422.5 |
| 1200873600000 | 8586.26 |
| 1200960000000 | 8839.12 |
| 1201046400000 | 7573.15 |
| 1201132800000 | 8894.65 |
| 1201219200000 | 9266.95 |
| 1201478400000 | 8850.77 |
| 1201564800000 | 9209.02 |
| 1201651200000 | 8740.63 |
| 1201737600000 | 8858.32 |
| 1201824000000 | 9193.45 |
| 1202083200000 | 9406.39 |
| 1202169600000 | 8959.15 |
| 1202256000000 | 9010.14 |
| 1202342400000 | 8625.19 |
| 1202428800000 | 9007 |
| 1202688000000 | 8937.29 |
| 1202774400000 | 9851.7 |
| 1202860800000 | 9772.53 |
| 1202947200000 | 10118.17 |
| 1203033600000 | 9529.69 |
| 1203292800000 | 10116.91 |
| 1203379200000 | 10290.13 |
| 1203465600000 | 9957.75 |
| 1203552000000 | 9944.74 |
| 1203638400000 | 9942.52 |
| 1203897600000 | 10510.8 |
| 1203984000000 | 10667.78 |
| 1204070400000 | 10565.2 |
| 1204156800000 | 10087.54 |
| 1204243200000 | 9877.35 |
| 1204502400000 | 9405.27 |
| 1204588800000 | 9081.7 |
| 1204675200000 | 9688.68 |
| 1204761600000 | 9266.37 |
| 1204848000000 | 8902.73 |
| 1205107200000 | 8831.83 |
| 1205193600000 | 9110.3 |
| 1205280000000 | 9249.21 |
| 1205366400000 | 8828.28 |
| 1205452800000 | 8583.66 |
| 1205712000000 | 7291.67 |
| 1205798400000 | 7831.88 |
| 1205884800000 | 7467.07 |
| 1205971200000 | 7003.71 |
| 1206403200000 | 7595.35 |
| 1206489600000 | 7642.64 |
| 1206576000000 | 7740.89 |
| 1206662400000 | 7546.79 |
| 1206921600000 | 7684.5 |
| 1207008000000 | 7934.69 |
| 1207094400000 | 8183.77 |
| 1207180800000 | 8467.64 |
| 1207267200000 | 8578.33 |
| 1207526400000 | 8934.65 |
| 1207612800000 | 8828.5 |
| 1207699200000 | 9164.19 |
| 1207785600000 | 9364.38 |
| 1207872000000 | 9007.87 |
| 1208131200000 | 8970.33 |
| 1208217600000 | 9429.41 |
| 1208304000000 | 9933.04 |
| 1208390400000 | 9851.52 |
| 1208476800000 | 10390.84 |
| 1208736000000 | 10400.03 |
| 1208822400000 | 10541.14 |
| 1208908800000 | 10959.86 |
| 1208995200000 | 10641.73 |
| 1209081600000 | 11037.37 |
| 1209340800000 | 11202.2 |
| 1209427200000 | 11888.84 |
| 1209513600000 | 11851.75 |
| 1209600000000 | 11893.73 |
| 1209686400000 | 12258.32 |
| 1209945600000 | 12201.16 |
| 1210032000000 | 12583.59 |
| 1210118400000 | 12933 |
| 1210204800000 | 12872.15 |
| 1210291200000 | 12357.42 |
| 1210550400000 | 12727.59 |
| 1210636800000 | 12372.91 |
| 1210723200000 | 12869.38 |
| 1210809600000 | 13083.61 |
| 1210896000000 | 13851.02 |
| 1211155200000 | 14773.73 |
| 1211241600000 | 14025.64 |
| 1211328000000 | 15108.8 |
| 1211414400000 | 15067.02 |
| 1211500800000 | 14043.14 |
| 1211760000000 | 13860.82 |
| 1211846400000 | 13158.51 |
| 1211932800000 | 13214.41 |
| 1212019200000 | 13741.09 |
| 1212105600000 | 13430.18 |
| 1212364800000 | 12956.15 |
| 1212451200000 | 13232.77 |
| 1212537600000 | 11893.87 |
| 1212624000000 | 11902.6 |
| 1212710400000 | 11894.03 |
| 1212969600000 | 12568.21 |
| 1213056000000 | 11968.51 |
| 1213142400000 | 11888.82 |
| 1213228800000 | 11737.47 |
| 1213315200000 | 11572.74 |
| 1213574400000 | 11807.04 |
| 1213660800000 | 11799.97 |
| 1213747200000 | 11096.83 |
| 1213833600000 | 11036.86 |
| 1213920000000 | 10556.87 |
| 1214179200000 | 11008.75 |
| 1214265600000 | 10818.94 |
| 1214352000000 | 10742.46 |
| 1214438400000 | 10406.51 |
| 1214524800000 | 10761.01 |
| 1214784000000 | 11532.72 |
| 1214870400000 | 10722.69 |
| 1214956800000 | 10279.37 |
| 1215043200000 | 9994.94 |
| 1215129600000 | 9740.38 |
| 1215388800000 | 10499.19 |
| 1215475200000 | 9539.35 |
| 1215561600000 | 9495.8 |
| 1215648000000 | 8638.34 |
| 1215734400000 | 8664.42 |
| 1215993600000 | 8453.38 |
| 1216080000000 | 7775.9 |
| 1216166400000 | 7185.9 |
| 1216252800000 | 7533.29 |
| 1216339200000 | 7547.38 |
| 1216598400000 | 7618.95 |
| 1216684800000 | 7952.63 |
| 1216771200000 | 8005.7 |
| 1216857600000 | 7281.99 |
| 1216944000000 | 7553.9 |
| 1217203200000 | 7730.34 |
| 1217289600000 | 7488.57 |
| 1217376000000 | 7736.7 |
| 1217462400000 | 7939.28 |
| 1217548800000 | 7546.05 |
| 1217808000000 | 7210.42 |
| 1217894400000 | 6876.26 |
| 1217980800000 | 7245.97 |
| 1218067200000 | 7589.43 |
| 1218153600000 | 7260.94 |
| 1218412800000 | 7556.71 |
| 1218499200000 | 7628.28 |
| 1218585600000 | 7191.44 |
| 1218672000000 | 7517.34 |
| 1218758400000 | 7330.04 |
| 1219017600000 | 7522.31 |
| 1219104000000 | 7174.94 |
| 1219190400000 | 7602.33 |
| 1219276800000 | 7950.06 |
| 1219363200000 | 8008.68 |
| 1219622400000 | 7822.09 |
| 1219708800000 | 7758.94 |
| 1219795200000 | 8132.32 |
| 1219881600000 | 8063.36 |
| 1219968000000 | 8242.24 |
| 1220227200000 | 7604.26 |
| 1220313600000 | 7124.54 |
| 1220400000000 | 6695.79 |
| 1220486400000 | 6403.45 |
| 1220572800000 | 6005.15 |
| 1220832000000 | 6540.23 |
| 1220918400000 | 5976.4 |
| 1221004800000 | 5932.7 |
| 1221091200000 | 6156.81 |
| 1221177600000 | 6702.8 |
| 1221436800000 | 5737.29 |
| 1221523200000 | 4972.22 |
| 1221609600000 | 4991.97 |
| 1221696000000 | 4830.26 |
| 1221782400000 | 6017.99 |
| 1222041600000 | 6121.06 |
| 1222128000000 | 5880.21 |
| 1222214400000 | 5785.8 |
| 1222300800000 | 5969.5 |
| 1222387200000 | 5516.51 |
| 1222646400000 | 4520.85 |
| 1222732800000 | 4721.01 |
| 1222819200000 | 4650.84 |
| 1222905600000 | 4124.45 |
| 1222992000000 | 4534.74 |
| 1223251200000 | 3232.16 |
| 1223337600000 | 3469.76 |
| 1223424000000 | 2667.28 |
| 1223510400000 | 2530.15 |
| 1223596800000 | 1922.23 |
| 1223856000000 | 2563.16 |
| 1223942400000 | 2986.08 |
| 1224028800000 | 2276.26 |
| 1224115200000 | 1797.36 |
| 1224201600000 | 2201.84 |
| 1224460800000 | 2731.15 |
| 1224547200000 | 2741.38 |
| 1224633600000 | 2167.17 |
| 1224720000000 | 2304.48 |
| 1224806400000 | 1884.2 |
| 1225065600000 | 1755.8 |
| 1225152000000 | 1992.76 |
| 1225238400000 | 2745.25 |
| 1225324800000 | 2670.75 |
| 1225411200000 | 3015.6 |
| 1225670400000 | 3012.77 |
| 1225756800000 | 3542.81 |
| 1225843200000 | 3175.99 |
| 1225929600000 | 2555.01 |
| 1226016000000 | 2788.2 |
| 1226275200000 | 2919.97 |
| 1226361600000 | 2465.62 |
| 1226448000000 | 2121.18 |
| 1226534400000 | 2107.14 |
| 1226620800000 | 2259.17 |
| 1226880000000 | 2133.55 |
| 1226966400000 | 2337.36 |
| 1227052800000 | 2036.75 |
| 1227139200000 | 1687.75 |
| 1227225600000 | 1619.32 |
| 1227484800000 | 2192.1 |
| 1227571200000 | 2308.69 |
| 1227657600000 | 2280.22 |
| 1227744000000 | 2523.32 |
| 1227830400000 | 2482.37 |
| 1228089600000 | 1888.78 |
| 1228176000000 | 2010.07 |
| 1228262400000 | 1922.98 |
| 1228348800000 | 1928.28 |
| 1228435200000 | 1487.94 |
| 1228694400000 | 1890.71 |
| 1228780800000 | 2031.23 |
| 1228867200000 | 2022.3 |
| 1228953600000 | 2187.34 |
| 1229040000000 | 1908 |
| 1229299200000 | 1999.48 |
| 1229385600000 | 2011.38 |
| 1229472000000 | 1996.45 |
| 1229558400000 | 1840.7 |
| 1229644800000 | 1701.99 |
| 1229904000000 | 1619.49 |
| 1229990400000 | 1578.37 |
| 1230076800000 | 1544.98 |
| 1230508800000 | 1564.46 |
| 1230595200000 | 1667.2 |
| 1230681600000 | 1706.28 |
| 1230854400000 | 1980.59 |
| 1231113600000 | 2174.48 |
| 1231200000000 | 2299.8 |
| 1231286400000 | 2058.45 |
| 1231372800000 | 2117.82 |
| 1231459200000 | 2062 |
| 1231718400000 | 1904.24 |
| 1231804800000 | 1886.1 |
| 1231891200000 | 1621.93 |
| 1231977600000 | 1576.76 |
| 1232064000000 | 1685.25 |
| 1232323200000 | 1615.93 |
| 1232409600000 | 1568.81 |
| 1232496000000 | 1448.87 |
| 1232582400000 | 1433.01 |
| 1232668800000 | 1488.8 |
| 1232928000000 | 1683.45 |
| 1233014400000 | 1722.37 |
| 1233100800000 | 1787.17 |
| 1233187200000 | 1778.75 |
| 1233273600000 | 1780.3 |
| 1233532800000 | 1644.32 |
| 1233619200000 | 1713.02 |
| 1233705600000 | 1883.18 |
| 1233792000000 | 1965.47 |
| 1233878400000 | 2121.67 |
| 1234137600000 | 2147.46 |
| 1234224000000 | 1926.75 |
| 1234310400000 | 1926.96 |
| 1234396800000 | 1896.65 |
| 1234483200000 | 1980.76 |
| 1234742400000 | 1905.5 |
| 1234828800000 | 1820.09 |
| 1234915200000 | 1798.49 |
| 1235001600000 | 1809.91 |
| 1235088000000 | 1596.86 |
| 1235347200000 | 1575.95 |
| 1235433600000 | 1520.84 |
| 1235520000000 | 1545.13 |
| 1235606400000 | 1567.35 |
| 1235692800000 | 1477.66 |
| 1235952000000 | 1200.8 |
| 1236038400000 | 1063.38 |
| 1236124800000 | 1264.07 |
| 1236211200000 | 1122.23 |
| 1236297600000 | 1124.16 |
| 1236556800000 | 1173.94 |
| 1236643200000 | 1307.21 |
| 1236729600000 | 1270.72 |
| 1236816000000 | 1272.67 |
| 1236902400000 | 1332.89 |
| 1237161600000 | 1386.62 |
| 1237248000000 | 1360.13 |
| 1237334400000 | 1280.98 |
| 1237420800000 | 1345.71 |
| 1237507200000 | 1382.6 |
| 1237766400000 | 1489.92 |
| 1237852800000 | 1488.48 |
| 1237939200000 | 1521.3 |
| 1238025600000 | 1513.25 |
| 1238112000000 | 1479.41 |
| 1238371200000 | 1292.65 |
| 1238457600000 | 1398.53 |
| 1238544000000 | 1385.97 |
| 1238630400000 | 1582.89 |
| 1238716800000 | 1480.79 |
| 1238976000000 | 1429.03 |
| 1239062400000 | 1373.74 |
| 1239148800000 | 1329.49 |
| 1239235200000 | 1384.27 |
| 1239667200000 | 1375.27 |
| 1239753600000 | 1354.16 |
| 1239840000000 | 1419.46 |
| 1239926400000 | 1480.2 |
| 1240185600000 | 1349.45 |
| 1240272000000 | 1376.97 |
| 1240358400000 | 1392.81 |
| 1240444800000 | 1448.92 |
| 1240531200000 | 1625.49 |
| 1240790400000 | 1618.98 |
| 1240876800000 | 1611.2 |
| 1240963200000 | 1679.45 |
| 1241049600000 | 1708.87 |
| 1241136000000 | 1730.63 |
| 1241395200000 | 1845 |
| 1241481600000 | 1866.45 |
| 1241568000000 | 1943.46 |
| 1241654400000 | 1966.92 |
| 1241740800000 | 2092.67 |
| 1242000000000 | 1960.95 |
| 1242086400000 | 2017.74 |
| 1242172800000 | 1982.75 |
| 1242259200000 | 1917.98 |
| 1242345600000 | 1948.34 |
| 1242604800000 | 2122.08 |
| 1242691200000 | 2122.84 |
| 1242777600000 | 2200.44 |
| 1242864000000 | 2060.34 |
| 1242950400000 | 2055.83 |
| 1243209600000 | 2045.84 |
| 1243296000000 | 2116.38 |
| 1243382400000 | 2144.45 |
| 1243468800000 | 2135.29 |
| 1243555200000 | 2202.16 |
| 1243814400000 | 2442.33 |
| 1243900800000 | 2473.89 |
| 1243987200000 | 2273.82 |
| 1244073600000 | 2290.85 |
| 1244160000000 | 2364.12 |
| 1244419200000 | 2330.23 |
| 1244505600000 | 2385.14 |
| 1244592000000 | 2467.03 |
| 1244678400000 | 2487.12 |
| 1244764800000 | 2379.86 |
| 1245024000000 | 2195.62 |
| 1245110400000 | 2179.69 |
| 1245196800000 | 1991.15 |
| 1245283200000 | 1970.12 |
| 1245369600000 | 2098.46 |
| 1245628800000 | 1812.08 |
| 1245715200000 | 1747.33 |
| 1245801600000 | 1861.12 |
| 1245888000000 | 1813.91 |
| 1245974400000 | 1808.34 |
| 1246233600000 | 1933.63 |
| 1246320000000 | 1872.13 |
| 1246406400000 | 1994.15 |
| 1246492800000 | 1846.69 |
| 1246579200000 | 1823.34 |
| 1246838400000 | 1669.69 |
| 1246924800000 | 1621.92 |
| 1247011200000 | 1573.75 |
| 1247097600000 | 1609.28 |
| 1247184000000 | 1550.11 |
| 1247443200000 | 1623.45 |
| 1247529600000 | 1684.29 |
| 1247616000000 | 1840.94 |
| 1247702400000 | 1854.74 |
| 1247788800000 | 1888.75 |
| 1248048000000 | 1981.26 |
| 1248134400000 | 2028.33 |
| 1248220800000 | 2020.05 |
| 1248307200000 | 2117.19 |
| 1248393600000 | 2114.4 |
| 1248652800000 | 2206.2 |
| 1248739200000 | 2052.19 |
| 1248825600000 | 2043.96 |
| 1248912000000 | 2128.7 |
| 1248998400000 | 1970.05 |
| 1249257600000 | 2084.19 |
| 1249344000000 | 2074 |
| 1249430400000 | 1988.46 |
| 1249516800000 | 1964.64 |
| 1249603200000 | 2030.72 |
| 1249862400000 | 2013.1 |
| 1249948800000 | 1961.32 |
| 1250035200000 | 2062.86 |
| 1250121600000 | 2056.15 |
| 1250208000000 | 2040.33 |
| 1250467200000 | 1933.74 |
| 1250553600000 | 2016.56 |
| 1250640000000 | 2022.63 |
| 1250726400000 | 2124.93 |
| 1250812800000 | 2261.9 |
| 1251072000000 | 2279.93 |
| 1251158400000 | 2323.51 |
| 1251244800000 | 2220.54 |
| 1251331200000 | 2182.06 |
| 1251417600000 | 2224.99 |
| 1251676800000 | 2185.27 |
| 1251763200000 | 2066.06 |
| 1251849600000 | 2174.7 |
| 1251936000000 | 2155.9 |
| 1252022400000 | 2213.37 |
| 1252281600000 | 2254.5 |
| 1252368000000 | 2333.78 |
| 1252454400000 | 2464.57 |
| 1252540800000 | 2470.57 |
| 1252627200000 | 2478.29 |
| 1252886400000 | 2408.88 |
| 1252972800000 | 2424.89 |
| 1253059200000 | 2497.91 |
| 1253145600000 | 2543.21 |
| 1253232000000 | 2463.31 |
| 1253491200000 | 2416.27 |
| 1253577600000 | 2485.34 |
| 1253664000000 | 2421.48 |
| 1253750400000 | 2229.93 |
| 1253836800000 | 2235.04 |
| 1254096000000 | 2337.48 |
| 1254182400000 | 2356.57 |
| 1254268800000 | 2310.67 |
| 1254355200000 | 2204.12 |
| 1254441600000 | 2083.52 |
| 1254700800000 | 2095.12 |
| 1254787200000 | 2274.79 |
| 1254873600000 | 2208.4 |
| 1254960000000 | 2275.83 |
| 1255046400000 | 2248.46 |
| 1255305600000 | 2304.04 |
| 1255392000000 | 2269.42 |
| 1255478400000 | 2450.38 |
| 1255564800000 | 2471.97 |
| 1255651200000 | 2550.5 |
| 1255910400000 | 2686.95 |
| 1255996800000 | 2660.15 |
| 1256083200000 | 2723.57 |
| 1256169600000 | 2621.14 |
| 1256256000000 | 2557.58 |
| 1256515200000 | 2520.02 |
| 1256601600000 | 2704.51 |
| 1256688000000 | 2548.13 |
| 1256774400000 | 2599.79 |
| 1256860800000 | 2373.61 |
| 1257120000000 | 2419.92 |
| 1257206400000 | 2394.86 |
| 1257292800000 | 2509.82 |
| 1257379200000 | 2572.39 |
| 1257465600000 | 2547.23 |
| 1257724800000 | 2707.57 |
| 1257811200000 | 2677.66 |
| 1257897600000 | 2681.28 |
| 1257984000000 | 2639.98 |
| 1258070400000 | 2692.5 |
| 1258329600000 | 2823.9 |
| 1258416000000 | 2834.56 |
| 1258502400000 | 2797.15 |
| 1258588800000 | 2675.8 |
| 1258675200000 | 2580.04 |
| 1258934400000 | 2736.17 |
| 1259020800000 | 2682.2 |
| 1259107200000 | 2698.27 |
| 1259193600000 | 2453.14 |
| 1259280000000 | 2542.75 |
| 1259539200000 | 2393.53 |
| 1259625600000 | 2587.49 |
| 1259712000000 | 2608.52 |
| 1259798400000 | 2562.44 |
| 1259884800000 | 2657.1 |
| 1260144000000 | 2652.98 |
| 1260230400000 | 2543.01 |
| 1260316800000 | 2465.75 |
| 1260403200000 | 2482.21 |
| 1260489600000 | 2520.27 |
| 1260748800000 | 2599.63 |
| 1260835200000 | 2627.31 |
| 1260921600000 | 2706.82 |
| 1261008000000 | 2606.26 |
| 1261094400000 | 2580.06 |
| 1261353600000 | 2744.44 |
| 1261440000000 | 2825.41 |
| 1261526400000 | 2869.99 |
| 1261612800000 | 2896.09 |
| 1261958400000 | 2931.44 |
| 1262044800000 | 2920.17 |
| 1262131200000 | 2912.7 |
| 1262217600000 | 2926.72 |
| 1262563200000 | 3097.58 |
| 1262649600000 | 3134.53 |
| 1262736000000 | 3125.34 |
| 1262822400000 | 3187.44 |
| 1262908800000 | 3181.99 |
| 1263168000000 | 3290.07 |
| 1263254400000 | 3186.08 |
| 1263340800000 | 3152.94 |
| 1263427200000 | 3197.65 |
| 1263513600000 | 3146.08 |
| 1263772800000 | 3211.06 |
| 1263859200000 | 3279.52 |
| 1263945600000 | 3140.92 |
| 1264032000000 | 2997.65 |
| 1264118400000 | 2851.42 |
| 1264377600000 | 2789.17 |
| 1264464000000 | 2824.42 |
| 1264550400000 | 2722.67 |
| 1264636800000 | 2607.6 |
| 1264723200000 | 2668.86 |
| 1264982400000 | 2696.02 |
| 1265068800000 | 2710.41 |
| 1265155200000 | 2678.22 |
| 1265241600000 | 2504.93 |
| 1265328000000 | 2340.98 |
| 1265587200000 | 2378.22 |
| 1265673600000 | 2380.83 |
| 1265760000000 | 2410.07 |
| 1265846400000 | 2542.15 |
| 1265932800000 | 2519.8 |
| 1266192000000 | 2547.09 |
| 1266278400000 | 2667.17 |
| 1266364800000 | 2687.83 |
| 1266451200000 | 2745.84 |
| 1266537600000 | 2756.07 |
| 1266796800000 | 2741.02 |
| 1266883200000 | 2613.2 |
| 1266969600000 | 2623.23 |
| 1267056000000 | 2409.43 |
| 1267142400000 | 2473.35 |
| 1267401600000 | 2592 |
| 1267488000000 | 2637.46 |
| 1267574400000 | 2700.33 |
| 1267660800000 | 2700.01 |
| 1267747200000 | 2829.27 |
| 1268006400000 | 2833.08 |
| 1268092800000 | 2860.21 |
| 1268179200000 | 2923.22 |
| 1268265600000 | 2914.5 |
| 1268352000000 | 2896.55 |
| 1268611200000 | 2815.08 |
| 1268697600000 | 2903.54 |
| 1268784000000 | 3017.99 |
| 1268870400000 | 3044.79 |
| 1268956800000 | 2992.19 |
| 1269216000000 | 2950.2 |
| 1269302400000 | 3030.23 |
| 1269388800000 | 3034.76 |
| 1269475200000 | 3059.44 |
| 1269561600000 | 3009.35 |
| 1269820800000 | 2985.62 |
| 1269907200000 | 3003.29 |
| 1269993600000 | 3002.64 |
| 1270080000000 | 3176.67 |
| 1270512000000 | 3407.89 |
| 1270598400000 | 3343.58 |
| 1270684800000 | 3295.23 |
| 1270771200000 | 3434.73 |
| 1271030400000 | 3384.58 |
| 1271116800000 | 3321.37 |
| 1271203200000 | 3381.41 |
| 1271289600000 | 3495.78 |
| 1271376000000 | 3320.07 |
| 1271635200000 | 3272.96 |
| 1271721600000 | 3475.92 |
| 1271808000000 | 3413.9 |
| 1271894400000 | 3289.82 |
| 1271980800000 | 3340.43 |
| 1272240000000 | 3371.73 |
| 1272326400000 | 3106.88 |
| 1272412800000 | 3131.71 |
| 1272499200000 | 3055.08 |
| 1272585600000 | 2948.43 |
| 1272844800000 | 2970.56 |
| 1272931200000 | 2683.32 |
| 1273017600000 | 2738.27 |
| 1273104000000 | 2633.62 |
| 1273190400000 | 2328.01 |
| 1273449600000 | 2665.32 |
| 1273536000000 | 2627.43 |
| 1273622400000 | 2670.01 |
| 1273708800000 | 2695.58 |
| 1273795200000 | 2430.2 |
| 1274054400000 | 2428.67 |
| 1274140800000 | 2524.18 |
| 1274227200000 | 2292.82 |
| 1274313600000 | 2211.02 |
| 1274400000000 | 2115.66 |
| 1274659200000 | 2083.78 |
| 1274745600000 | 1966.51 |
| 1274832000000 | 2121.42 |
| 1274918400000 | 2378.59 |
| 1275004800000 | 2250.19 |
| 1275264000000 | 2233.56 |
| 1275350400000 | 2095.97 |
| 1275436800000 | 2062.07 |
| 1275523200000 | 2193.63 |
| 1275609600000 | 2128.76 |
| 1275868800000 | 2076.72 |
| 1275955200000 | 1943.76 |
| 1276041600000 | 1967.44 |
| 1276128000000 | 1920.9 |
| 1276214400000 | 2053.11 |
| 1276473600000 | 2024.15 |
| 1276560000000 | 2011.1 |
| 1276646400000 | 2047.45 |
| 1276732800000 | 2080.91 |
| 1276819200000 | 2033.19 |
| 1277078400000 | 2091.94 |
| 1277164800000 | 1988.62 |
| 1277251200000 | 1946.52 |
| 1277337600000 | 1806.08 |
| 1277424000000 | 1695.2 |
| 1277683200000 | 1753.89 |
| 1277769600000 | 1596.91 |
| 1277856000000 | 1604.45 |
| 1277942400000 | 1495.68 |
| 1278028800000 | 1538.66 |
| 1278288000000 | 1549.16 |
| 1278374400000 | 1665.18 |
| 1278460800000 | 1764.4 |
| 1278547200000 | 1836.98 |
| 1278633600000 | 1855.82 |
| 1278892800000 | 1979.98 |
| 1278979200000 | 2092.53 |
| 1279065600000 | 2052.31 |
| 1279152000000 | 1996.58 |
| 1279238400000 | 1930.58 |
| 1279497600000 | 1826.4 |
| 1279584000000 | 1831.81 |
| 1279670400000 | 1894.3 |
| 1279756800000 | 1986.63 |
| 1279843200000 | 2051.37 |
| 1280102400000 | 2103.01 |
| 1280188800000 | 2086.53 |
| 1280275200000 | 2043.2 |
| 1280361600000 | 2021.92 |
| 1280448000000 | 1996.82 |
| 1280707200000 | 2187.4 |
| 1280793600000 | 2209.66 |
| 1280880000000 | 2267.97 |
| 1280966400000 | 2247.34 |
| 1281052800000 | 2201.64 |
| 1281312000000 | 2308.95 |
| 1281398400000 | 2201.53 |
| 1281484800000 | 2077.86 |
| 1281571200000 | 2076.23 |
| 1281657600000 | 2134.9 |
| 1281916800000 | 2103.69 |
| 1282003200000 | 2153.49 |
| 1282089600000 | 2067.1 |
| 1282176000000 | 1948.32 |
| 1282262400000 | 1973.49 |
| 1282521600000 | 2022.17 |
| 1282608000000 | 1884.39 |
| 1282694400000 | 1823.92 |
| 1282780800000 | 1891.51 |
| 1282867200000 | 1888.11 |
| 1283126400000 | 1875.8 |
| 1283212800000 | 1852.34 |
| 1283299200000 | 1999.21 |
| 1283385600000 | 1999.5 |
| 1283472000000 | 2078.93 |
| 1283731200000 | 2091.22 |
| 1283817600000 | 2054.68 |
| 1283904000000 | 2141.17 |
| 1283990400000 | 2194.05 |
| 1284076800000 | 2161.89 |
| 1284336000000 | 2201.11 |
| 1284422400000 | 2197.46 |
| 1284508800000 | 2131.26 |
| 1284595200000 | 2125.64 |
| 1284681600000 | 2081.1 |
| 1284940800000 | 2174.14 |
| 1285027200000 | 2177.43 |
| 1285113600000 | 2048.04 |
| 1285200000000 | 2079.18 |
| 1285286400000 | 2118.46 |
| 1285545600000 | 2116.61 |
| 1285632000000 | 2082.64 |
| 1285718400000 | 2109.88 |
| 1285804800000 | 2107.24 |
| 1285891200000 | 2221.21 |
| 1286150400000 | 2151.73 |
| 1286236800000 | 2203.52 |
| 1286323200000 | 2256.03 |
| 1286409600000 | 2218.6 |
| 1286496000000 | 2207.01 |
| 1286755200000 | 2213.14 |
| 1286841600000 | 2132.44 |
| 1286928000000 | 2246.32 |
| 1287014400000 | 2223.67 |
| 1287100800000 | 2217.4 |
| 1287360000000 | 2270.23 |
| 1287446400000 | 2224.94 |
| 1287532800000 | 2217.37 |
| 1287619200000 | 2199.22 |
| 1287705600000 | 2188.23 |
| 1287964800000 | 2185.84 |
| 1288051200000 | 2197.15 |
| 1288137600000 | 2119.63 |
| 1288224000000 | 2184.26 |
| 1288310400000 | 2246.86 |
| 1288569600000 | 2272.77 |
| 1288656000000 | 2356.69 |
| 1288742400000 | 2371.39 |
| 1288828800000 | 2494.96 |
| 1288915200000 | 2529.25 |
| 1289174400000 | 2506.49 |
| 1289260800000 | 2595.81 |
| 1289347200000 | 2553.72 |
| 1289433600000 | 2621.71 |
| 1289520000000 | 2524.72 |
| 1289779200000 | 2596.66 |
| 1289865600000 | 2345.97 |
| 1289952000000 | 2374.93 |
| 1290038400000 | 2451.18 |
| 1290124800000 | 2387.91 |
| 1290384000000 | 2324.75 |
| 1290470400000 | 2247.77 |
| 1290556800000 | 2324.19 |
| 1290643200000 | 2346.64 |
| 1290729600000 | 2331.88 |
| 1290988800000 | 2202.21 |
| 1291075200000 | 2228.49 |
| 1291161600000 | 2335.27 |
| 1291248000000 | 2451.65 |
| 1291334400000 | 2421.21 |
| 1291593600000 | 2552.47 |
| 1291680000000 | 2657.94 |
| 1291766400000 | 2705.69 |
| 1291852800000 | 2743.69 |
| 1291939200000 | 2742.12 |
| 1292198400000 | 2781.48 |
| 1292284800000 | 2860.22 |
| 1292371200000 | 2808.38 |
| 1292457600000 | 2819.42 |
| 1292544000000 | 2817.45 |
| 1292803200000 | 2887.5 |
| 1292889600000 | 2954.29 |
| 1292976000000 | 2962.78 |
| 1293062400000 | 2997.84 |
| 1293148800000 | 2993.54 |
| 1293408000000 | 2942.55 |
| 1293494400000 | 2965.69 |
| 1293580800000 | 3004.84 |
| 1293667200000 | 2885.65 |
| 1293753600000 | 2832.86 |
| 1294012800000 | 2899.96 |
| 1294099200000 | 3114.48 |
| 1294185600000 | 3188.12 |
| 1294272000000 | 3196.6 |
| 1294358400000 | 3225.62 |
| 1294617600000 | 3197.05 |
| 1294704000000 | 3328.82 |
| 1294790400000 | 3405.18 |
| 1294876800000 | 3347.23 |
| 1294963200000 | 3338.03 |
| 1295222400000 | 3330.38 |
| 1295308800000 | 3465 |
| 1295395200000 | 3308.36 |
| 1295481600000 | 3107.63 |
| 1295568000000 | 3220.96 |
| 1295827200000 | 3213.4 |
| 1295913600000 | 3108.35 |
| 1296000000000 | 3201.92 |
| 1296086400000 | 3258.82 |
| 1296172800000 | 3139.5 |
| 1296432000000 | 3217.86 |
| 1296518400000 | 3511.23 |
| 1296604800000 | 3518.34 |
| 1296691200000 | 3435.96 |
| 1296777600000 | 3392.46 |
| 1297036800000 | 3482.15 |
| 1297123200000 | 3442.81 |
| 1297209600000 | 3362.9 |
| 1297296000000 | 3385.68 |
| 1297382400000 | 3446.19 |
| 1297641600000 | 3519.45 |
| 1297728000000 | 3584.71 |
| 1297814400000 | 3559.31 |
| 1297900800000 | 3581.93 |
| 1297987200000 | 3583.07 |
| 1298246400000 | 3448.16 |
| 1298332800000 | 3414.18 |
| 1298419200000 | 3358.91 |
| 1298505600000 | 3439.96 |
| 1298592000000 | 3526.63 |
| 1298851200000 | 3623.92 |
| 1298937600000 | 3516.51 |
| 1299024000000 | 3440.56 |
| 1299110400000 | 3522.3 |
| 1299196800000 | 3549.05 |
| 1299456000000 | 3538.89 |
| 1299542400000 | 3520.24 |
| 1299628800000 | 3400.32 |
| 1299715200000 | 3209.18 |
| 1299801600000 | 3142.75 |
| 1300060800000 | 3082.08 |
| 1300147200000 | 2912.21 |
| 1300233600000 | 2825.29 |
| 1300320000000 | 3009.22 |
| 1300406400000 | 3015.02 |
| 1300665600000 | 3101.61 |
| 1300752000000 | 3164.34 |
| 1300838400000 | 3199.34 |
| 1300924800000 | 3316.22 |
| 1301011200000 | 3352.93 |
| 1301270400000 | 3314.26 |
| 1301356800000 | 3282.74 |
| 1301443200000 | 3321.75 |
| 1301529600000 | 3265.66 |
| 1301616000000 | 3450.13 |
| 1301875200000 | 3463.37 |
| 1301961600000 | 3534.72 |
| 1302048000000 | 3475.66 |
| 1302134400000 | 3409.2 |
| 1302220800000 | 3464.03 |
| 1302480000000 | 3428.15 |
| 1302566400000 | 3070.82 |
| 1302652800000 | 3128.69 |
| 1302739200000 | 3068.03 |
| 1302825600000 | 3051.88 |
| 1303084800000 | 2917.05 |
| 1303171200000 | 2940.13 |
| 1303257600000 | 3150.85 |
| 1303344000000 | 3192.2 |
| 1303776000000 | 3166.09 |
| 1303862400000 | 3247.22 |
| 1303948800000 | 3233.99 |
| 1304035200000 | 3264.41 |
| 1304294400000 | 3245.4 |
| 1304380800000 | 3090.71 |
| 1304467200000 | 2852.29 |
| 1304553600000 | 2752.65 |
| 1304640000000 | 2905.16 |
| 1304899200000 | 2912.13 |
| 1304985600000 | 2971.56 |
| 1305072000000 | 2945.13 |
| 1305158400000 | 2794.62 |
| 1305244800000 | 2740.43 |
| 1305504000000 | 2716.23 |
| 1305590400000 | 2659.39 |
| 1305676800000 | 2732.9 |
| 1305763200000 | 2819.43 |
| 1305849600000 | 2873.43 |
| 1306108800000 | 2703.92 |
| 1306195200000 | 2779.49 |
| 1306281600000 | 2831.62 |
| 1306368000000 | 2874.05 |
| 1306454400000 | 2908.22 |
| 1306713600000 | 2909.01 |
| 1306800000000 | 2989.6 |
| 1306886400000 | 2853.18 |
| 1306972800000 | 2678.86 |
| 1307059200000 | 2629.03 |
| 1307318400000 | 2596.82 |
| 1307404800000 | 2583.77 |
| 1307491200000 | 2524.78 |
| 1307577600000 | 2649.13 |
| 1307664000000 | 2533.39 |
| 1307923200000 | 2527.62 |
| 1308009600000 | 2605.67 |
| 1308096000000 | 2511.7 |
| 1308182400000 | 2473.14 |
| 1308268800000 | 2452.61 |
| 1308528000000 | 2391.62 |
| 1308614400000 | 2571.42 |
| 1308700800000 | 2493.18 |
| 1308787200000 | 2355.04 |
| 1308873600000 | 2329.09 |
| 1309132800000 | 2348.27 |
| 1309219200000 | 2378.31 |
| 1309305600000 | 2542.5 |
| 1309392000000 | 2679.41 |
| 1309478400000 | 2728.82 |
| 1309737600000 | 2771.75 |
| 1309824000000 | 2781.78 |
| 1309910400000 | 2771.09 |
| 1309996800000 | 2856.6 |
| 1310083200000 | 2767.15 |
| 1310342400000 | 2721.95 |
| 1310428800000 | 2656.59 |
| 1310515200000 | 2728.48 |
| 1310601600000 | 2651.93 |
| 1310688000000 | 2683.2 |
| 1310947200000 | 2599.2 |
| 1311033600000 | 2666.67 |
| 1311120000000 | 2752.76 |
| 1311206400000 | 2803.73 |
| 1311292800000 | 2861.05 |
| 1311552000000 | 2880.77 |
| 1311638400000 | 2837.63 |
| 1311724800000 | 2746.75 |
| 1311811200000 | 2753.54 |
| 1311897600000 | 2676.82 |
| 1312156800000 | 2597.51 |
| 1312243200000 | 2485.27 |
| 1312329600000 | 2274.46 |
| 1312416000000 | 1989 |
| 1312502400000 | 1789.52 |
| 1312761600000 | 1590.93 |
| 1312848000000 | 1649.9 |
| 1312934400000 | 1486.31 |
| 1313020800000 | 1592.19 |
| 1313107200000 | 1755.62 |
| 1313366400000 | 1800.5 |
| 1313452800000 | 1829.68 |
| 1313539200000 | 1865.8 |
| 1313625600000 | 1623.37 |
| 1313712000000 | 1525.95 |
| 1313971200000 | 1584.12 |
| 1314057600000 | 1634.14 |
| 1314144000000 | 1689.31 |
| 1314230400000 | 1567.38 |
| 1314316800000 | 1564.63 |
| 1314576000000 | 1621.05 |
| 1314662400000 | 1708.6 |
| 1314748800000 | 1868.61 |
| 1314835200000 | 1863.02 |
| 1314921600000 | 1732.64 |
| 1315180800000 | 1513.67 |
| 1315267200000 | 1525.71 |
| 1315353600000 | 1712.59 |
| 1315440000000 | 1824.1 |
| 1315526400000 | 1739.75 |
| 1315785600000 | 1642.24 |
| 1315872000000 | 1653.1 |
| 1315958400000 | 1728.1 |
| 1316044800000 | 1848.5 |
| 1316131200000 | 1877.36 |
| 1316390400000 | 1755.22 |
| 1316476800000 | 1854.96 |
| 1316563200000 | 1735.32 |
| 1316649600000 | 1460.19 |
| 1316736000000 | 1466.22 |
| 1316995200000 | 1475.62 |
| 1317081600000 | 1693.98 |
| 1317168000000 | 1655.59 |
| 1317254400000 | 1641.23 |
| 1317340800000 | 1664.08 |
| 1317600000000 | 1585.17 |
| 1317686400000 | 1442.58 |
| 1317772800000 | 1629.66 |
| 1317859200000 | 1747.98 |
| 1317945600000 | 1857.81 |
| 1318204800000 | 1967.85 |
| 1318291200000 | 1929.08 |
| 1318377600000 | 2018.79 |
| 1318464000000 | 1981.94 |
| 1318550400000 | 2125.88 |
| 1318809600000 | 2138.9 |
| 1318896000000 | 2156.58 |
| 1318982400000 | 2236.66 |
| 1319068800000 | 2170.73 |
| 1319155200000 | 2329.7 |
| 1319414400000 | 2328.89 |
| 1319500800000 | 2390.54 |
| 1319587200000 | 2432.85 |
| 1319673600000 | 2564.8 |
| 1319760000000 | 2499.19 |
| 1320019200000 | 2387.78 |
| 1320105600000 | 2170.49 |
| 1320192000000 | 2287.61 |
| 1320278400000 | 2375.11 |
| 1320364800000 | 2329.05 |
| 1320624000000 | 2348.38 |
| 1320710400000 | 2455.7 |
| 1320796800000 | 2374.97 |
| 1320883200000 | 2321.05 |
| 1320969600000 | 2431.23 |
| 1321228800000 | 2403.96 |
| 1321315200000 | 2389.32 |
| 1321401600000 | 2444.04 |
| 1321488000000 | 2342.57 |
| 1321574400000 | 2277.39 |
| 1321833600000 | 2038.14 |
| 1321920000000 | 1985.43 |
| 1322006400000 | 1906.07 |
| 1322092800000 | 1846.41 |
| 1322179200000 | 1932.19 |
| 1322438400000 | 2117.23 |
| 1322524800000 | 2158.14 |
| 1322611200000 | 2408.89 |
| 1322697600000 | 2352.32 |
| 1322784000000 | 2449.33 |
| 1323043200000 | 2510.64 |
| 1323129600000 | 2527.2 |
| 1323216000000 | 2515.46 |
| 1323302400000 | 2365.94 |
| 1323388800000 | 2470.85 |
| 1323648000000 | 2357.69 |
| 1323734400000 | 2500 |
| 1323820800000 | 2306.42 |
| 1323907200000 | 2334.32 |
| 1323993600000 | 2305.6 |
| 1324252800000 | 2263.5 |
| 1324339200000 | 2393.04 |
| 1324425600000 | 2376.63 |
| 1324512000000 | 2499.38 |
| 1324598400000 | 2597.27 |
| 1324944000000 | 2609.56 |
| 1325030400000 | 2539.15 |
| 1325116800000 | 2632.14 |
| 1325203200000 | 2674.25 |
| 1325462400000 | 2729.85 |
| 1325548800000 | 2882.69 |
| 1325635200000 | 2906.51 |
| 1325721600000 | 2873.48 |
| 1325808000000 | 2952.88 |
| 1326067200000 | 2942.48 |
| 1326153600000 | 3069.45 |
| 1326240000000 | 2907.54 |
| 1326326400000 | 2841.32 |
| 1326412800000 | 2814.69 |
| 1326672000000 | 2850.43 |
| 1326758400000 | 2928.45 |
| 1326844800000 | 2910.67 |
| 1326931200000 | 2948.5 |
| 1327017600000 | 2798.82 |
| 1327276800000 | 2870.55 |
| 1327363200000 | 2906.23 |
| 1327449600000 | 2849.28 |
| 1327536000000 | 2890.65 |
| 1327622400000 | 2741.84 |
| 1327881600000 | 2660.05 |
| 1327968000000 | 2804.2 |
| 1328054400000 | 2913.13 |
| 1328140800000 | 2916.18 |
| 1328227200000 | 2983.47 |
| 1328486400000 | 3005.41 |
| 1328572800000 | 2990.13 |
| 1328659200000 | 2980.44 |
| 1328745600000 | 3059.76 |
| 1328832000000 | 3023.26 |
| 1329091200000 | 3084.87 |
| 1329177600000 | 3100.43 |
| 1329264000000 | 3133.47 |
| 1329350400000 | 3153.96 |
| 1329436800000 | 3182.32 |
| 1329696000000 | 3277.69 |
| 1329782400000 | 3203.17 |
| 1329868800000 | 3204.49 |
| 1329955200000 | 3184.4 |
| 1330041600000 | 3234.81 |
| 1330300800000 | 3263.65 |
| 1330387200000 | 3242.06 |
| 1330473600000 | 3218.75 |
| 1330560000000 | 3306.22 |
| 1330646400000 | 3326.31 |
| 1330905600000 | 3294.4 |
| 1330992000000 | 3040.76 |
| 1331078400000 | 3066.95 |
| 1331164800000 | 3207.18 |
| 1331251200000 | 3230.16 |
| 1331510400000 | 3185.87 |
| 1331596800000 | 3330.35 |
| 1331683200000 | 3351.51 |
| 1331769600000 | 3280.11 |
| 1331856000000 | 3335.09 |
| 1332115200000 | 3344.94 |
| 1332201600000 | 3194.34 |
| 1332288000000 | 3181.34 |
| 1332374400000 | 3038.75 |
| 1332460800000 | 3031.64 |
| 1332720000000 | 3180.47 |
| 1332806400000 | 2954.49 |
| 1332892800000 | 2837.56 |
| 1332979200000 | 2753.97 |
| 1333065600000 | 2845.75 |
| 1333324800000 | 2994.73 |
| 1333411200000 | 2879.06 |
| 1333497600000 | 2721.58 |
| 1333584000000 | 2787.88 |
| 1334016000000 | 2514.66 |
| 1334102400000 | 2563.23 |
| 1334188800000 | 2588.38 |
| 1334275200000 | 2501.14 |
| 1334534400000 | 2563.28 |
| 1334620800000 | 2702.01 |
| 1334707200000 | 2680.15 |
| 1334793600000 | 2569.71 |
| 1334880000000 | 2577.48 |
| 1335139200000 | 2425.52 |
| 1335225600000 | 2513.2 |
| 1335312000000 | 2535.67 |
| 1335398400000 | 2668.56 |
| 1335484800000 | 2706.74 |
| 1335744000000 | 2687.23 |
| 1335830400000 | 2679.86 |
| 1335916800000 | 2642.33 |
| 1336003200000 | 2653.73 |
| 1336089600000 | 2414.29 |
| 1336348800000 | 2478.57 |
| 1336435200000 | 2301.04 |
| 1336521600000 | 2241.52 |
| 1336608000000 | 2348.56 |
| 1336694400000 | 2372.2 |
| 1336953600000 | 2214.65 |
| 1337040000000 | 2166.29 |
| 1337126400000 | 2148.45 |
| 1337212800000 | 2056.03 |
| 1337299200000 | 2004.74 |
| 1337558400000 | 2040.52 |
| 1337644800000 | 2157.23 |
| 1337731200000 | 2005.96 |
| 1337817600000 | 2141.72 |
| 1337904000000 | 2168.08 |
| 1338163200000 | 2151.87 |
| 1338249600000 | 2210.02 |
| 1338336000000 | 2054.87 |
| 1338422400000 | 2031.61 |
| 1338508800000 | 1919.85 |
| 1338768000000 | 1885.73 |
| 1338854400000 | 1925.04 |
| 1338940800000 | 2067.97 |
| 1339027200000 | 2156.15 |
| 1339113600000 | 2091.16 |
| 1339372800000 | 2111.13 |
| 1339459200000 | 2167.39 |
| 1339545600000 | 2131.67 |
| 1339632000000 | 2089.81 |
| 1339718400000 | 2225.67 |
| 1339977600000 | 2198.86 |
| 1340064000000 | 2317.84 |
| 1340150400000 | 2331.06 |
| 1340236800000 | 2206.54 |
| 1340323200000 | 2085.8 |
| 1340582400000 | 1998.07 |
| 1340668800000 | 1987.12 |
| 1340755200000 | 2116.87 |
| 1340841600000 | 2134.77 |
| 1340928000000 | 2315.28 |
| 1341187200000 | 2459.44 |
| 1341273600000 | 2594.78 |
| 1341360000000 | 2561.37 |
| 1341446400000 | 2566 |
| 1341532800000 | 2472.24 |
| 1341792000000 | 2429.09 |
| 1341878400000 | 2503.81 |
| 1341964800000 | 2548.98 |
| 1342051200000 | 2479.8 |
| 1342137600000 | 2575.57 |
| 1342396800000 | 2586.31 |
| 1342483200000 | 2595.81 |
| 1342569600000 | 2681.21 |
| 1342656000000 | 2715.98 |
| 1342742400000 | 2663.64 |
| 1343001600000 | 2448.83 |
| 1343088000000 | 2386.54 |
| 1343174400000 | 2351.92 |
| 1343260800000 | 2486.35 |
| 1343347200000 | 2583.28 |
| 1343606400000 | 2719.6 |
| 1343692800000 | 2575.83 |
| 1343779200000 | 2605.41 |
| 1343865600000 | 2553.89 |
| 1343952000000 | 2736.56 |
| 1344211200000 | 2783.85 |
| 1344297600000 | 2977.7 |
| 1344384000000 | 2992.61 |
| 1344470400000 | 3001.11 |
| 1344556800000 | 2998.89 |
| 1344816000000 | 2942.59 |
| 1344902400000 | 3019.55 |
| 1344988800000 | 3041.74 |
| 1345075200000 | 3043.55 |
| 1345161600000 | 3107.23 |
| 1345420800000 | 3035.7 |
| 1345507200000 | 3022.92 |
| 1345593600000 | 2922.45 |
| 1345680000000 | 2855.62 |
| 1345766400000 | 2841.72 |
| 1346025600000 | 2867.97 |
| 1346112000000 | 2832.83 |
| 1346198400000 | 2838.17 |
| 1346284800000 | 2797.67 |
| 1346371200000 | 2835.77 |
| 1346630400000 | 2907.67 |
| 1346716800000 | 2787.54 |
| 1346803200000 | 2658.09 |
| 1346889600000 | 2856.13 |
| 1346976000000 | 2875.1 |
| 1347235200000 | 2877.06 |
| 1347321600000 | 2917.22 |
| 1347408000000 | 2896.3 |
| 1347494400000 | 2922.51 |
| 1347580800000 | 3079.43 |
| 1347840000000 | 3043.4 |
| 1347926400000 | 2930.93 |
| 1348012800000 | 2958.61 |
| 1348099200000 | 2904.78 |
| 1348185600000 | 2923.83 |
| 1348444800000 | 2937.48 |
| 1348531200000 | 2984.79 |
| 1348617600000 | 2808.62 |
| 1348704000000 | 2827.98 |
| 1348790400000 | 2720.09 |
| 1349049600000 | 2813.54 |
| 1349136000000 | 2801.17 |
| 1349222400000 | 2764.7 |
| 1349308800000 | 2702.79 |
| 1349395200000 | 2765.43 |
| 1349654400000 | 2711.41 |
| 1349740800000 | 2730.68 |
| 1349827200000 | 2725.82 |
| 1349913600000 | 2789.05 |
| 1350000000000 | 2691.06 |
| 1350259200000 | 2704.32 |
| 1350345600000 | 2798.72 |
| 1350432000000 | 2899.46 |
| 1350518400000 | 2901.97 |
| 1350604800000 | 2856.33 |
| 1350864000000 | 2779.23 |
| 1350950400000 | 2597.66 |
| 1351036800000 | 2652.51 |
| 1351123200000 | 2627.23 |
| 1351209600000 | 2652.08 |
| 1351468800000 | 2591.56 |
| 1351555200000 | 2733.78 |
| 1351641600000 | 2617.15 |
| 1351728000000 | 2677.41 |
| 1351814400000 | 2693.86 |
| 1352073600000 | 2620.4 |
| 1352160000000 | 2645.9 |
| 1352246400000 | 2512.66 |
| 1352332800000 | 2476.99 |
| 1352419200000 | 2478.57 |
| 1352678400000 | 2441.17 |
| 1352764800000 | 2460.66 |
| 1352851200000 | 2370.27 |
| 1352937600000 | 2316.19 |
| 1353024000000 | 2225.18 |
| 1353283200000 | 2396.32 |
| 1353369600000 | 2414.34 |
| 1353456000000 | 2441.34 |
| 1353542400000 | 2473.14 |
| 1353628800000 | 2500.57 |
| 1353888000000 | 2442.63 |
| 1353974400000 | 2427.16 |
| 1354060800000 | 2418.45 |
| 1354147200000 | 2481.86 |
| 1354233600000 | 2461.25 |
| 1354492800000 | 2446.02 |
| 1354579200000 | 2414.18 |
| 1354665600000 | 2391.16 |
| 1354752000000 | 2416.22 |
| 1354838400000 | 2394.19 |
| 1355097600000 | 2425.11 |
| 1355184000000 | 2431.12 |
| 1355270400000 | 2467.17 |
| 1355356800000 | 2431.42 |
| 1355443200000 | 2393.34 |
| 1355702400000 | 2396.18 |
| 1355788800000 | 2408 |
| 1355875200000 | 2442.27 |
| 1355961600000 | 2425.35 |
| 1356048000000 | 2428.69 |
| 1356307200000 | 2414.83 |
| 1356566400000 | 2409.14 |
| 1356652800000 | 2352.99 |
| 1356912000000 | 2382.77 |
| 1357084800000 | 2531.63 |
| 1357171200000 | 2592.95 |
| 1357257600000 | 2632.88 |
| 1357516800000 | 2554.03 |
| 1357603200000 | 2547.79 |
| 1357689600000 | 2619.02 |
| 1357776000000 | 2616.67 |
| 1357862400000 | 2588.31 |
| 1358121600000 | 2544.56 |
| 1358208000000 | 2589.27 |
| 1358294400000 | 2603.57 |
| 1358380800000 | 2611.61 |
| 1358467200000 | 2602.48 |
| 1358726400000 | 2597.2 |
| 1358812800000 | 2632.04 |
| 1358899200000 | 2694.58 |
| 1358985600000 | 2701.26 |
| 1359072000000 | 2673.86 |
| 1359331200000 | 2636.75 |
| 1359417600000 | 2713.96 |
| 1359504000000 | 2576.32 |
| 1359590400000 | 2488.83 |
| 1359676800000 | 2478.63 |
| 1359936000000 | 2368.41 |
| 1360022400000 | 2431.58 |
| 1360108800000 | 2386.56 |
| 1360195200000 | 2321.29 |
| 1360281600000 | 2350.66 |
| 1360540800000 | 2284.51 |
| 1360627200000 | 2321.7 |
| 1360713600000 | 2340.16 |
| 1360800000000 | 2281.08 |
| 1360886400000 | 2260.68 |
| 1361145600000 | 2232.64 |
| 1361232000000 | 2289.09 |
| 1361318400000 | 2252.65 |
| 1361404800000 | 2189.83 |
| 1361491200000 | 2276.59 |
| 1361750400000 | 2279.49 |
| 1361836800000 | 2195.5 |
| 1361923200000 | 2261.69 |
| 1362009600000 | 2289.73 |
| 1362096000000 | 2257.7 |
| 1362355200000 | 2252.43 |
| 1362441600000 | 2380.66 |
| 1362528000000 | 2383.34 |
| 1362614400000 | 2370.1 |
| 1362700800000 | 2394.1 |
| 1362960000000 | 2389.29 |
| 1363046400000 | 2403.3 |
| 1363132800000 | 2408.86 |
| 1363219200000 | 2484.97 |
| 1363305600000 | 2427.57 |
| 1363564800000 | 2440.7 |
| 1363651200000 | 2426.7 |
| 1363737600000 | 2419.63 |
| 1363824000000 | 2417.57 |
| 1363910400000 | 2429.91 |
| 1364169600000 | 2401.81 |
| 1364256000000 | 2423.58 |
| 1364342400000 | 2406.2 |
| 1364428800000 | 2369.8 |
| 1364860800000 | 2452.09 |
| 1364947200000 | 2396.56 |
| 1365033600000 | 2320.84 |
| 1365120000000 | 2216.46 |
| 1365379200000 | 2242.81 |
| 1365465600000 | 2282.87 |
| 1365552000000 | 2319.56 |
| 1365638400000 | 2338.13 |
| 1365724800000 | 2278.41 |
| 1365984000000 | 2161.49 |
| 1366070400000 | 2107.41 |
| 1366156800000 | 1994.87 |
| 1366243200000 | 2007.47 |
| 1366329600000 | 2043.17 |
| 1366588800000 | 2058.52 |
| 1366675200000 | 2174.31 |
| 1366761600000 | 2288.59 |
| 1366848000000 | 2360.88 |
| 1366934400000 | 2303.16 |
| 1367193600000 | 2332.17 |
| 1367280000000 | 2370.72 |
| 1367366400000 | 2363.89 |
| 1367452800000 | 2403.99 |
| 1367539200000 | 2511.35 |
| 1367798400000 | 2513.29 |
| 1367884800000 | 2514.13 |
| 1367971200000 | 2562.7 |
| 1368057600000 | 2590.76 |
| 1368144000000 | 2577.04 |
| 1368403200000 | 2570.25 |
| 1368489600000 | 2634.49 |
| 1368576000000 | 2633.01 |
| 1368662400000 | 2599.03 |
| 1368748800000 | 2655.28 |
| 1369008000000 | 2673.52 |
| 1369094400000 | 2723.75 |
| 1369180800000 | 2723.91 |
| 1369267200000 | 2600.33 |
| 1369353600000 | 2563.17 |
| 1369612800000 | 2592.8 |
| 1369699200000 | 2709.42 |
| 1369785600000 | 2596.35 |
| 1369872000000 | 2590.03 |
| 1369958400000 | 2512.56 |
| 1370217600000 | 2498.87 |
| 1370304000000 | 2486.73 |
| 1370390400000 | 2389.2 |
| 1370476800000 | 2286.82 |
| 1370563200000 | 2330.2199 |
| 1370822400000 | 2337.67 |
| 1370908800000 | 2290.7 |
| 1370995200000 | 2242.2399 |
| 1371081600000 | 2256.02 |
| 1371168000000 | 2275.75 |
| 1371427200000 | 2284.03 |
| 1371513600000 | 2261.78 |
| 1371600000000 | 2231.98 |
| 1371686400000 | 2099.07 |
| 1371772800000 | 2033.42 |
| 1372032000000 | 1961.7 |
| 1372118400000 | 2007.27 |
| 1372204800000 | 2073.58 |
| 1372291200000 | 2094.21 |
| 1372377600000 | 2065.94 |
| 1372636800000 | 2126.14 |
| 1372723200000 | 2089.6 |
| 1372809600000 | 2059.77 |
| 1372896000000 | 2154.82 |
| 1372982400000 | 2088.19 |
| 1373241600000 | 2168.9 |
| 1373328000000 | 2208.98 |
| 1373414400000 | 2255.45 |
| 1373500800000 | 2291.2199 |
| 1373587200000 | 2288.93 |
| 1373846400000 | 2319.32 |
| 1373932800000 | 2291.54 |
| 1374019200000 | 2338.62 |
| 1374105600000 | 2419.27 |
| 1374192000000 | 2423.06 |
| 1374451200000 | 2468.59 |
| 1374537600000 | 2436.07 |
| 1374624000000 | 2449.94 |
| 1374710400000 | 2423.13 |
| 1374796800000 | 2399.6 |
| 1375056000000 | 2356.51 |
| 1375142400000 | 2297.41 |
| 1375228800000 | 2297.03 |
| 1375315200000 | 2331.08 |
| 1375401600000 | 2323.51 |
| 1375660800000 | 2338.11 |
| 1375747200000 | 2302.56 |
| 1375833600000 | 2290.9 |
| 1375920000000 | 2303.25 |
| 1376006400000 | 2341.2 |
| 1376265600000 | 2339.73 |
| 1376352000000 | 2403.25 |
| 1376438400000 | 2428.27 |
| 1376524800000 | 2369.9899 |
| 1376611200000 | 2390.43 |
| 1376870400000 | 2336.14 |
| 1376956800000 | 2260.77 |
| 1377043200000 | 2219.1 |
| 1377129600000 | 2289.11 |
| 1377216000000 | 2369.27 |
| 1377475200000 | 2370.51 |
| 1377561600000 | 2390.62 |
| 1377648000000 | 2561.01 |
| 1377734400000 | 2551.82 |
| 1377820800000 | 2451.35 |
| 1378080000000 | 2519.2 |
| 1378166400000 | 2497.93 |
| 1378252800000 | 2539.7199 |
| 1378339200000 | 2566.66 |
| 1378425600000 | 2594.2399 |
| 1378684800000 | 2508.23 |
| 1378771200000 | 2525.6 |
| 1378857600000 | 2562.04 |
| 1378944000000 | 2563.58 |
| 1379030400000 | 2593.08 |
| 1379289600000 | 2592.09 |
| 1379376000000 | 2524.43 |
| 1379462400000 | 2525.5 |
| 1379548800000 | 2561.25 |
| 1379635200000 | 2555.03 |
| 1379894400000 | 2514.2 |
| 1379980800000 | 2548.6 |
| 1380067200000 | 2552.06 |
| 1380153600000 | 2556.43 |
| 1380240000000 | 2541.2199 |
| 1380499200000 | 2464.13 |
| 1380585600000 | 2491.94 |
| 1380672000000 | 2456.06 |
| 1380758400000 | 2439.81 |
| 1380844800000 | 2445.93 |
| 1381104000000 | 2432.59 |
| 1381190400000 | 2365.23 |
| 1381276800000 | 2338.8 |
| 1381363200000 | 2421.9899 |
| 1381449600000 | 2435.54 |
| 1381708800000 | 2474.4699 |
| 1381795200000 | 2558.38 |
| 1381881600000 | 2585.75 |
| 1381968000000 | 2555.87 |
| 1382054400000 | 2623.5 |
| 1382313600000 | 2651.55 |
| 1382400000000 | 2639.36 |
| 1382486400000 | 2575.02 |
| 1382572800000 | 2609.02 |
| 1382659200000 | 2668.46 |
| 1382918400000 | 2638.76 |
| 1383004800000 | 2787.06 |
| 1383091200000 | 2823.85 |
| 1383177600000 | 2841.64 |
| 1383264000000 | 2822.39 |
| 1383523200000 | 2867.2399 |
| 1383609600000 | 2868.15 |
| 1383696000000 | 2913.13 |
| 1383782400000 | 2855.26 |
| 1383868800000 | 2789.1 |
| 1384128000000 | 2829.38 |
| 1384214400000 | 2758.16 |
| 1384300800000 | 2725.45 |
| 1384387200000 | 2782.92 |
| 1384473600000 | 2852.9699 |
| 1384732800000 | 2864.25 |
| 1384819200000 | 2816.86 |
| 1384905600000 | 2849.4 |
| 1384992000000 | 2830.02 |
| 1385078400000 | 2860.1 |
| 1385337600000 | 2818.35 |
| 1385424000000 | 2744.66 |
| 1385510400000 | 2756.62 |
| 1385596800000 | 2772.91 |
| 1385683200000 | 2771.63 |
| 1385942400000 | 2716.53 |
| 1386028800000 | 2629.98 |
| 1386115200000 | 2599.58 |
| 1386201600000 | 2501.3 |
| 1386288000000 | 2580.03 |
| 1386547200000 | 2588.61 |
| 1386633600000 | 2544 |
| 1386720000000 | 2497.98 |
| 1386806400000 | 2406.68 |
| 1386892800000 | 2366.7 |
| 1387152000000 | 2467.64 |
| 1387238400000 | 2386.42 |
| 1387324800000 | 2427.96 |
| 1387411200000 | 2556.16 |
| 1387497600000 | 2611.89 |
| 1387756800000 | 2692.66 |
| 1387843200000 | 2724.63 |
| 1388102400000 | 2801.65 |
| 1388361600000 | 2788.12 |
| 1388448000000 | 2830.68 |
| 1388620800000 | 2794.62 |
| 1388707200000 | 2830.03 |
| 1388966400000 | 2799.58 |
| 1389052800000 | 2881.18 |
| 1389139200000 | 2846.73 |
| 1389225600000 | 2861.9899 |
| 1389312000000 | 2924.2399 |
| 1389571200000 | 2884.68 |
| 1389657600000 | 2859.29 |
| 1389744000000 | 2902.44 |
| 1389830400000 | 2899.75 |
| 1389916800000 | 2945.9899 |
| 1390176000000 | 2971.68 |
| 1390262400000 | 2953.02 |
| 1390348800000 | 2981.4699 |
| 1390435200000 | 2866.1 |
| 1390521600000 | 2671.95 |
| 1390780800000 | 2483.81 |
| 1390867200000 | 2481.51 |
| 1390953600000 | 2434.5 |
| 1391040000000 | 2462.03 |
| 1391126400000 | 2411.41 |
| 1391385600000 | 2315.28 |
| 1391472000000 | 2324 |
| 1391558400000 | 2325.63 |
| 1391644800000 | 2431.57 |
| 1391731200000 | 2450.43 |
| 1391990400000 | 2459.68 |
| 1392076800000 | 2571.27 |
| 1392163200000 | 2654.18 |
| 1392249600000 | 2605.18 |
| 1392336000000 | 2669.1 |
| 1392595200000 | 2673.41 |
| 1392681600000 | 2714.68 |
| 1392768000000 | 2732.96 |
| 1392854400000 | 2804.62 |
| 1392940800000 | 2862.73 |
| 1393200000000 | 2928.87 |
| 1393286400000 | 2916.52 |
| 1393372800000 | 2926.05 |
| 1393459200000 | 2870.93 |
| 1393545600000 | 2904.41 |
| 1393804800000 | 2776.12 |
| 1393891200000 | 2871.87 |
| 1393977600000 | 2840.77 |
| 1394064000000 | 2816.93 |
| 1394150400000 | 2737.43 |
| 1394409600000 | 2735.39 |
| 1394496000000 | 2736.01 |
| 1394582400000 | 2660.3 |
| 1394668800000 | 2595.9699 |
| 1394755200000 | 2568.39 |
| 1395014400000 | 2620.7 |
| 1395100800000 | 2663.32 |
| 1395187200000 | 2655.23 |
| 1395273600000 | 2633.7199 |
| 1395360000000 | 2682.12 |
| 1395619200000 | 2613.91 |
| 1395705600000 | 2713.96 |
| 1395792000000 | 2786.34 |
| 1395878400000 | 2840.87 |
| 1395964800000 | 2894.05 |
| 1396224000000 | 2886.9 |
| 1396310400000 | 2916.34 |
| 1396396800000 | 2936.2 |
| 1396483200000 | 2965.8 |
| 1396569600000 | 3048.04 |
| 1396828800000 | 2966.55 |
| 1396915200000 | 2942.28 |
| 1397001600000 | 2993.1 |
| 1397088000000 | 2944.63 |
| 1397174400000 | 2843.89 |
| 1397433600000 | 2974.36 |
| 1397520000000 | 2976.5 |
| 1397606400000 | 3049.4 |
| 1397692800000 | 3086.32 |
| 1398124800000 | 3158.87 |
| 1398211200000 | 3096.32 |
| 1398297600000 | 3206.34 |
| 1398384000000 | 3176.33 |
| 1398643200000 | 3199.11 |
| 1398729600000 | 3433.72 |
| 1398816000000 | 3473.86 |
| 1398902400000 | 3506.58 |
| 1398988800000 | 3518.65 |
| 1399248000000 | 3515.93 |
| 1399334400000 | 3516.24 |
| 1399420800000 | 3589.53 |
| 1399507200000 | 3732.99 |
| 1399593600000 | 3656.05 |
| 1399852800000 | 3686.8 |
| 1399939200000 | 3653.19 |
| 1400025600000 | 3647.92 |
| 1400112000000 | 3552.35 |
| 1400198400000 | 3639.83 |
| 1400457600000 | 3669.63 |
| 1400544000000 | 3590.44 |
| 1400630400000 | 3717.89 |
| 1400716800000 | 3705.46 |
| 1400803200000 | 3707.6 |
| 1401062400000 | 3756.36 |
| 1401148800000 | 3716.76 |
| 1401235200000 | 3671.08 |
| 1401321600000 | 3700.72 |
| 1401408000000 | 3657.38 |
| 1401667200000 | 3730.23 |
| 1401753600000 | 3704.33 |
| 1401840000000 | 3600.78 |
| 1401926400000 | 3711.59 |
| 1402012800000 | 3792.07 |
| 1402272000000 | 3840.43 |
| 1402358400000 | 3839.73 |
| 1402444800000 | 3775.32 |
| 1402531200000 | 3909.5 |
| 1402617600000 | 4037.72 |
| 1402876800000 | 3991.34 |
| 1402963200000 | 3967.17 |
| 1403049600000 | 4047.06 |
| 1403136000000 | 4152.6 |
| 1403222400000 | 4194.42 |
| 1403481600000 | 4235.36 |
| 1403568000000 | 4244.22 |
| 1403654400000 | 4032.97 |
| 1403740800000 | 4032.56 |
| 1403827200000 | 3987.69 |
| 1404086400000 | 4001.73 |
| 1404172800000 | 4076.53 |
| 1404259200000 | 4135.76 |
| 1404345600000 | 4153.61 |
| 1404432000000 | 4156.92 |
| 1404691200000 | 3988.06 |
| 1404777600000 | 3799.43 |
| 1404864000000 | 3795.38 |
| 1404950400000 | 3616.88 |
| 1405036800000 | 3632.77 |
| 1405296000000 | 3672.48 |
| 1405382400000 | 3605.93 |
| 1405468800000 | 3782.14 |
| 1405555200000 | 3622.08 |
| 1405641600000 | 3606.56 |
| 1405900800000 | 3531.63 |
| 1405987200000 | 3758.46 |
| 1406073600000 | 3761.11 |
| 1406160000000 | 3768.98 |
| 1406246400000 | 3663.73 |
| 1406505600000 | 3679.54 |
| 1406592000000 | 3663.58 |
| 1406678400000 | 3445.18 |
| 1406764800000 | 3343.51 |
| 1406851200000 | 3285.78 |
| 1407110400000 | 3329.5 |
| 1407196800000 | 3332.35 |
| 1407283200000 | 3286.41 |
| 1407369600000 | 3198.38 |
| 1407456000000 | 3095.81 |
| 1407715200000 | 3230.84 |
| 1407801600000 | 3130.1 |
| 1407888000000 | 3124.51 |
| 1407974400000 | 3153.61 |
| 1408060800000 | 3130.35 |
| 1408320000000 | 3225.56 |
| 1408406400000 | 3316.71 |
| 1408492800000 | 3312.89 |
| 1408579200000 | 3348.32 |
| 1408665600000 | 3291.82 |
| 1408924800000 | 3407.34 |
| 1409011200000 | 3501.58 |
| 1409097600000 | 3508.25 |
| 1409184000000 | 3459.93 |
| 1409270400000 | 3509.81 |
| 1409529600000 | 3576.64 |
| 1409616000000 | 3487.96 |
| 1409702400000 | 3561.91 |
| 1409788800000 | 3606.61 |
| 1409875200000 | 3568.24 |
| 1410134400000 | 3448.08 |
| 1410220800000 | 3375.62 |
| 1410307200000 | 3379.57 |
| 1410393600000 | 3328.9699 |
| 1410480000000 | 3293.68 |
| 1410739200000 | 3200.87 |
| 1410825600000 | 3253.39 |
| 1410912000000 | 3292.56 |
| 1410998400000 | 3357.46 |
| 1411084800000 | 3372.66 |
| 1411344000000 | 3347.02 |
| 1411430400000 | 3199.9 |
| 1411516800000 | 3318.7399 |
| 1411603200000 | 3185.67 |
| 1411689600000 | 3247.58 |
| 1411948800000 | 3261.54 |
| 1412035200000 | 3355.84 |
| 1412121600000 | 3206.13 |
| 1412208000000 | 2821.07 |
| 1412294400000 | 2880.19 |
| 1412553600000 | 2873.39 |
| 1412640000000 | 2749.92 |
| 1412726400000 | 2647.95 |
| 1412812800000 | 2584.35 |
| 1412899200000 | 2352.52 |
| 1413158400000 | 2395.13 |
| 1413244800000 | 2299.26 |
| 1413331200000 | 2064.34 |
| 1413417600000 | 2026.9 |
| 1413504000000 | 2264.7 |
| 1413763200000 | 2103.64 |
| 1413849600000 | 2318.77 |
| 1413936000000 | 2360.05 |
| 1414022400000 | 2419.88 |
| 1414108800000 | 2320.61 |
| 1414368000000 | 2248.5 |
| 1414454400000 | 2327.15 |
| 1414540800000 | 2398.15 |
| 1414627200000 | 2401.39 |
| 1414713600000 | 2493.63 |
| 1414972800000 | 2432.8 |
| 1415059200000 | 2157.62 |
| 1415145600000 | 2308.8 |
| 1415232000000 | 2368.73 |
| 1415318400000 | 2455.19 |
| 1415577600000 | 2516.77 |
| 1415664000000 | 2441.87 |
| 1415750400000 | 2369.86 |
| 1415836800000 | 2268.1 |
| 1415923200000 | 2306.18 |
| 1416182400000 | 2335.32 |
| 1416268800000 | 2389 |
| 1416355200000 | 2367.12 |
| 1416441600000 | 2411.11 |
| 1416528000000 | 2641.7 |
| 1416787200000 | 2588.81 |
| 1416873600000 | 2503.26 |
| 1416960000000 | 2460.16 |
| 1417046400000 | 2169.57 |
| 1417132800000 | 1943.84 |
| 1417392000000 | 1892.05 |
| 1417478400000 | 2071.92 |
| 1417564800000 | 2092.88 |
| 1417651200000 | 1912.04 |
| 1417737600000 | 1930.53 |
| 1417996800000 | 1818.92 |
| 1418083200000 | 1710.63 |
| 1418169600000 | 1614.19 |
| 1418256000000 | 1597.23 |
| 1418342400000 | 1426.04 |
| 1418601600000 | 1306.18 |
| 1418688000000 | 1421.9 |
| 1418774400000 | 1560.95 |
| 1418860800000 | 1688.28 |
| 1418947200000 | 1776.88 |
| 1419206400000 | 1753.44 |
| 1419292800000 | 1807.91 |
| 1419379200000 | 1808.83 |
| 1419811200000 | 1812.76 |
| 1419897600000 | 1714.03 |
| 1419984000000 | 1722.26 |
| 1420156800000 | 1726.35 |
| 1420416000000 | 1473.74 |
| 1420502400000 | 1477.93 |
| 1420588800000 | 1516.35 |
| 1420675200000 | 1629.2 |
| 1420761600000 | 1532.54 |
| 1421020800000 | 1472.05 |
| 1421107200000 | 1521.51 |
| 1421193600000 | 1400.3699 |
| 1421280000000 | 1555.5 |
| 1421366400000 | 1706.51 |
| 1421625600000 | 1688.75 |
| 1421712000000 | 1703.32 |
| 1421798400000 | 1830.84 |
| 1421884800000 | 1943.63 |
| 1421971200000 | 1991.38 |
| 1422230400000 | 2086.01 |
| 1422316800000 | 2058.43 |
| 1422403200000 | 1973.33 |
| 1422489600000 | 1809.92 |
| 1422576000000 | 1810.23 |
| 1422835200000 | 1969.17 |
| 1422921600000 | 2177.39 |
| 1423008000000 | 2119.9699 |
| 1423094400000 | 2223.42 |
| 1423180800000 | 2215.04 |
| 1423440000000 | 2292.3 |
| 1423526400000 | 2183.07 |
| 1423612800000 | 2098.29 |
| 1423699200000 | 2170.4899 |
| 1423785600000 | 2291.78 |
| 1424044800000 | 2272.46 |
| 1424131200000 | 2277.98 |
| 1424217600000 | 2379.4899 |
| 1424304000000 | 2239.9699 |
| 1424390400000 | 2278 |
| 1424649600000 | 2265.35 |
| 1424736000000 | 2360.77 |
| 1424822400000 | 2360.94 |
| 1424908800000 | 2364.98 |
| 1424995200000 | 2410.33 |
| 1425254400000 | 2305.54 |
| 1425340800000 | 2262.2 |
| 1425427200000 | 2272.06 |
| 1425513600000 | 2297.64 |
| 1425600000000 | 2288.6 |
| 1425859200000 | 2287.6 |
| 1425945600000 | 2049.14 |
| 1426032000000 | 2060.58 |
| 1426118400000 | 2060.64 |
| 1426204800000 | 1907.07 |
| 1426464000000 | 1887.94 |
| 1426550400000 | 1957.69 |
| 1426636800000 | 2033.89 |
| 1426723200000 | 2128.79 |
| 1426809600000 | 2258.73 |
| 1427068800000 | 2226.1 |
| 1427155200000 | 2177.35 |
| 1427241600000 | 2183.28 |
| 1427328000000 | 2153.38 |
| 1427414400000 | 2125.95 |
| 1427673600000 | 2151.7 |
| 1427760000000 | 2086.3 |
| 1427846400000 | 2138.51 |
| 1427932800000 | 2085.46 |
| 1428364800000 | 2346.65 |
| 1428451200000 | 2519.39 |
| 1428537600000 | 2610.83 |
| 1428624000000 | 2705.65 |
| 1428883200000 | 2753.66 |
| 1428969600000 | 2768.77 |
| 1429056000000 | 2935.4699 |
| 1429142400000 | 2918.93 |
| 1429228800000 | 2865.62 |
| 1429488000000 | 2926.07 |
| 1429574400000 | 2872.68 |
| 1429660800000 | 2860.19 |
| 1429747200000 | 2898.21 |
| 1429833600000 | 2841.57 |
| 1430092800000 | 2915.64 |
| 1430179200000 | 2908.38 |
| 1430265600000 | 2754.08 |
| 1430352000000 | 2756.06 |
| 1430438400000 | 2700.7399 |
| 1430697600000 | 2739.88 |
| 1430784000000 | 2769.44 |
| 1430870400000 | 2723.29 |
| 1430956800000 | 2561.2199 |
| 1431043200000 | 2758.92 |
| 1431302400000 | 2791.54 |
| 1431388800000 | 2742.15 |
| 1431475200000 | 2753.28 |
| 1431561600000 | 2771.16 |
| 1431648000000 | 2642.12 |
| 1431907200000 | 2618.43 |
| 1431993600000 | 2661.57 |
| 1432080000000 | 2700.81 |
| 1432166400000 | 2813.1 |
| 1432252800000 | 2776.65 |
| 1432512000000 | 2736.89 |
| 1432598400000 | 2643.9699 |
| 1432684800000 | 2705.33 |
| 1432771200000 | 2634.91 |
| 1432857600000 | 2542.81 |
| 1433116800000 | 2481.2399 |
| 1433203200000 | 2478.09 |
| 1433289600000 | 2436.39 |
| 1433376000000 | 2283.79 |
| 1433462400000 | 2318.69 |
| 1433721600000 | 2241.12 |
| 1433808000000 | 2219.19 |
| 1433894400000 | 2352.9699 |
| 1433980800000 | 2385.23 |
| 1434067200000 | 2266.08 |
| 1434326400000 | 2196.13 |
| 1434412800000 | 2204.08 |
| 1434499200000 | 2253.52 |
| 1434585600000 | 2212.09 |
| 1434672000000 | 2230.78 |
| 1434931200000 | 2334.6 |
| 1435017600000 | 2410.05 |
| 1435104000000 | 2470.87 |
| 1435190400000 | 2453.52 |
| 1435276800000 | 2419.2 |
| 1435536000000 | 2227.16 |
| 1435622400000 | 2126.89 |
| 1435708800000 | 2142.06 |
| 1435795200000 | 2225.4699 |
| 1435881600000 | 2171.31 |
| 1436140800000 | 2071.9699 |
| 1436227200000 | 1904.97 |
| 1436313600000 | 1941.52 |
| 1436400000000 | 2039.64 |
| 1436486400000 | 2106.48 |
| 1436745600000 | 2180.9699 |
| 1436832000000 | 2235.52 |
| 1436918400000 | 2255.54 |
| 1437004800000 | 2280.94 |
| 1437091200000 | 2245.21 |
| 1437350400000 | 2232.82 |
| 1437436800000 | 2205.7199 |
| 1437523200000 | 2119.55 |
| 1437609600000 | 2030.99 |
| 1437696000000 | 1953.73 |
| 1437955200000 | 1804.94 |
| 1438041600000 | 1878.1 |
| 1438128000000 | 1990.13 |
| 1438214400000 | 2100.89 |
| 1438300800000 | 2043.69 |
| 1438560000000 | 2028.89 |
| 1438646400000 | 2001.98 |
| 1438732800000 | 2110.71 |
| 1438819200000 | 2030.22 |
| 1438905600000 | 2059.71 |
| 1439164800000 | 2059.2 |
| 1439251200000 | 1970.82 |
| 1439337600000 | 1922.27 |
| 1439424000000 | 1915.27 |
| 1439510400000 | 1863.03 |
| 1439769600000 | 1877.42 |
| 1439856000000 | 1834.03 |
| 1439942400000 | 1717.67 |
| 1440028800000 | 1649.05 |
| 1440115200000 | 1466.18 |
| 1440374400000 | 1109.33 |
| 1440460800000 | 1234.38 |
| 1440547200000 | 1141.26 |
| 1440633600000 | 1340.51 |
| 1440720000000 | 1438.05 |
| 1440979200000 | 1425.63 |
| 1441065600000 | 1315.74 |
| 1441152000000 | 1294.8699 |
| 1441238400000 | 1412.01 |
| 1441324800000 | 1241.3699 |
| 1441584000000 | 1240.25 |
| 1441670400000 | 1295.63 |
| 1441756800000 | 1340.8 |
| 1441843200000 | 1259.25 |
| 1441929600000 | 1215.13 |
| 1442188800000 | 1205.72 |
| 1442275200000 | 1272.23 |
| 1442361600000 | 1372.3599 |
| 1442448000000 | 1357.55 |
| 1442534400000 | 1225.6099 |
| 1442793600000 | 1251.17 |
| 1442880000000 | 1133.29 |
| 1442966400000 | 1157.48 |
| 1443052800000 | 1060.02 |
| 1443139200000 | 1130.3599 |
| 1443398400000 | 1035.32 |
| 1443484800000 | 1069.08 |
| 1443571200000 | 1139.72 |
| 1443657600000 | 1185.04 |
| 1443744000000 | 1246.99 |
| 1444003200000 | 1428.4 |
| 1444089600000 | 1552.49 |
| 1444176000000 | 1679.31 |
| 1444262400000 | 1679.22 |
| 1444348800000 | 1696.99 |
| 1444608000000 | 1636.29 |
| 1444694400000 | 1589.31 |
| 1444780800000 | 1577.3699 |
| 1444867200000 | 1627.41 |
| 1444953600000 | 1674.41 |
| 1445212800000 | 1612.42 |
| 1445299200000 | 1576.6 |
| 1445385600000 | 1610.08 |
| 1445472000000 | 1690.76 |
| 1445558400000 | 1683.45 |
| 1445817600000 | 1619.8 |
| 1445904000000 | 1504.64 |
| 1445990400000 | 1584.91 |
| 1446076800000 | 1581.18 |
| 1446163200000 | 1557.59 |
| 1446422400000 | 1586.68 |
| 1446508800000 | 1753.54 |
| 1446595200000 | 1783.59 |
| 1446681600000 | 1678.79 |
| 1446768000000 | 1668.15 |
| 1447027200000 | 1634.67 |
| 1447113600000 | 1640.26 |
| 1447200000000 | 1609.6099 |
| 1447286400000 | 1471.2 |
| 1447372800000 | 1432.92 |
| 1447632000000 | 1476.78 |
| 1447718400000 | 1627.5 |
| 1447804800000 | 1677.47 |
| 1447891200000 | 1696.04 |
| 1447977600000 | 1636.99 |
| 1448236800000 | 1617.89 |
| 1448323200000 | 1642.01 |
| 1448409600000 | 1672.88 |
| 1448496000000 | 1747.51 |
| 1448582400000 | 1706.39 |
| 1448841600000 | 1730.09 |
| 1448928000000 | 1712.91 |
| 1449014400000 | 1704.64 |
| 1449100800000 | 1505.6099 |
| 1449187200000 | 1416.18 |
| 1449446400000 | 1296.53 |
| 1449532800000 | 1242.3699 |
| 1449619200000 | 1297.04 |
| 1449705600000 | 1299.67 |
| 1449792000000 | 1158.01 |
| 1450051200000 | 1066.94 |
| 1450137600000 | 1190.96 |
| 1450224000000 | 1188.53 |
| 1450310400000 | 1176.77 |
| 1450396800000 | 1148.54 |
| 1450656000000 | 1086.65 |
| 1450742400000 | 1125.49 |
| 1450828800000 | 1285.41 |
| 1450915200000 | 1294.25 |
| 1451260800000 | 1239.54 |
| 1451347200000 | 1279.42 |
| 1451433600000 | 1232.33 |
| 1451520000000 | 1212.77 |
| 1451865600000 | 1159.89 |
| 1451952000000 | 1156.14 |
| 1452038400000 | 1086.42 |
| 1452124800000 | 996.77 |
| 1452211200000 | 887.63 |
| 1452470400000 | 866.5 |
| 1452556800000 | 850.6 |
| 1452643200000 | 889.23 |
| 1452729600000 | 950.25 |
| 1452816000000 | 843.22 |
| 1453075200000 | 846.5 |
| 1453161600000 | 875.34 |
| 1453248000000 | 740.23 |
| 1453334400000 | 822.46 |
| 1453420800000 | 947.43 |
| 1453680000000 | 910.63 |
| 1453766400000 | 975.57 |
| 1453852800000 | 1007.82 |
| 1453939200000 | 1055.73 |
| 1454025600000 | 1107.55 |
| 1454284800000 | 1061.59 |
| 1454371200000 | 906.8 |
| 1454457600000 | 911.01 |
| 1454544000000 | 1001.93 |
| 1454630400000 | 995.67 |
| 1454889600000 | 910.36 |
| 1454976000000 | 824.37 |
| 1455062400000 | 819.72 |
| 1455148800000 | 730.09 |
| 1455235200000 | 869.14 |
| 1455494400000 | 923.62 |
| 1455580800000 | 918.73 |
| 1455667200000 | 1013.22 |
| 1455753600000 | 994.69 |
| 1455840000000 | 964.21 |
| 1456099200000 | 1055.72 |
| 1456185600000 | 980.52 |
| 1456272000000 | 898.74 |
| 1456358400000 | 956.48 |
| 1456444800000 | 1059.7 |
| 1456704000000 | 1107.67 |
| 1456790400000 | 1135.67 |
| 1456876800000 | 1180.63 |
| 1456963200000 | 1217.72 |
| 1457049600000 | 1262.3599 |
| 1457308800000 | 1280.25 |
| 1457395200000 | 1185.27 |
| 1457481600000 | 1215.88 |
| 1457568000000 | 1097.55 |
| 1457654400000 | 1185.52 |
| 1457913600000 | 1181.46 |
| 1458000000000 | 1117.15 |
| 1458086400000 | 1172.1199 |
| 1458172800000 | 1258.3699 |
| 1458259200000 | 1248.24 |
| 1458518400000 | 1200.91 |
| 1458604800000 | 1206.2 |
| 1458691200000 | 1147.93 |
| 1458777600000 | 1103.7 |
| 1459209600000 | 1070.34 |
| 1459296000000 | 1162.51 |
| 1459382400000 | 1097.46 |
| 1459468800000 | 1007.37 |
| 1459728000000 | 1016.07 |
| 1459814400000 | 944.41 |
| 1459900800000 | 970.91 |
| 1459987200000 | 951.49 |
| 1460073600000 | 1050.6199 |
| 1460332800000 | 1072.55 |
| 1460419200000 | 1121.26 |
| 1460505600000 | 1237.57 |
| 1460592000000 | 1245.2 |
| 1460678400000 | 1214.56 |
| 1460937600000 | 1205.84 |
| 1461024000000 | 1273.31 |
| 1461110400000 | 1303.91 |
| 1461196800000 | 1341.04 |
| 1461283200000 | 1355.18 |
| 1461542400000 | 1304.55 |
| 1461628800000 | 1347.23 |
| 1461715200000 | 1427.26 |
| 1461801600000 | 1456.78 |
| 1461888000000 | 1372.77 |
| 1462147200000 | 1346.04 |
| 1462233600000 | 1233.09 |
| 1462320000000 | 1184.8699 |
| 1462406400000 | 1235.85 |
| 1462492800000 | 1246.1199 |
| 1462752000000 | 1171.73 |
| 1462838400000 | 1224.88 |
| 1462924800000 | 1238.91 |
| 1463011200000 | 1246.63 |
| 1463097600000 | 1243.64 |
| 1463356800000 | 1277.65 |
| 1463443200000 | 1277.53 |
| 1463529600000 | 1297.78 |
| 1463616000000 | 1203.33 |
| 1463702400000 | 1252.54 |
| 1463961600000 | 1208.38 |
| 1464048000000 | 1272.19 |
| 1464134400000 | 1369.92 |
| 1464220800000 | 1357.74 |
| 1464307200000 | 1342.35 |
| 1464566400000 | 1345.21 |
| 1464652800000 | 1305.92 |
| 1464739200000 | 1253.46 |
| 1464825600000 | 1233.32 |
| 1464912000000 | 1226.63 |
| 1465171200000 | 1291.16 |
| 1465257600000 | 1393.51 |
| 1465344000000 | 1405.6099 |
| 1465430400000 | 1363.34 |
| 1465516800000 | 1291.3 |
| 1465776000000 | 1234.25 |
| 1465862400000 | 1127.55 |
| 1465948800000 | 1151.3699 |
| 1466035200000 | 1139.88 |
| 1466121600000 | 1238.1099 |
| 1466380800000 | 1364.33 |
| 1466467200000 | 1391.27 |
| 1466553600000 | 1397.26 |
| 1466640000000 | 1477.14 |
| 1466726400000 | 1204.93 |
| 1466985600000 | 1140.28 |
| 1467072000000 | 1223.01 |
| 1467158400000 | 1394.59 |
| 1467244800000 | 1452.58 |
| 1467331200000 | 1500.43 |
| 1467590400000 | 1467.42 |
| 1467676800000 | 1413.27 |
| 1467763200000 | 1323.4 |
| 1467849600000 | 1371.21 |
| 1467936000000 | 1420.1 |
| 1468195200000 | 1474.3599 |
| 1468281600000 | 1543.98 |
| 1468368000000 | 1498 |
| 1468454400000 | 1548.17 |
| 1468540800000 | 1526.8 |
| 1468800000000 | 1490.3 |
| 1468886400000 | 1494.4 |
| 1468972800000 | 1489.63 |
| 1469059200000 | 1498.42 |
| 1469145600000 | 1464.97 |
| 1469404800000 | 1374.04 |
| 1469491200000 | 1378.48 |
| 1469577600000 | 1384.5 |
| 1469664000000 | 1308.6199 |
| 1469750400000 | 1305.04 |
| 1470009600000 | 1234.83 |
| 1470096000000 | 1176.8 |
| 1470182400000 | 1199.81 |
| 1470268800000 | 1254.43 |
| 1470355200000 | 1296.91 |
| 1470614400000 | 1322.35 |
| 1470700800000 | 1353.24 |
| 1470787200000 | 1330.65 |
| 1470873600000 | 1381.55 |
| 1470960000000 | 1382.6099 |
| 1471219200000 | 1388.94 |
| 1471305600000 | 1397.06 |
| 1471392000000 | 1368.81 |
| 1471478400000 | 1432.64 |
| 1471564800000 | 1389.27 |
| 1471824000000 | 1361.26 |
| 1471910400000 | 1383.3599 |
| 1471996800000 | 1388.82 |
| 1472083200000 | 1366.74 |
| 1472169600000 | 1423.45 |
| 1472428800000 | 1399.09 |
| 1472515200000 | 1428.6099 |
| 1472601600000 | 1369.9 |
| 1472688000000 | 1339.68 |
| 1472774400000 | 1447.24 |
| 1473033600000 | 1488.64 |
| 1473120000000 | 1448.63 |
| 1473206400000 | 1491.22 |
| 1473292800000 | 1499.65 |
| 1473379200000 | 1433.26 |
| 1473638400000 | 1391.83 |
| 1473724800000 | 1273.97 |
| 1473811200000 | 1248.02 |
| 1473897600000 | 1258.3 |
| 1473984000000 | 1205.6 |
| 1474243200000 | 1267.15 |
| 1474329600000 | 1232.82 |
| 1474416000000 | 1243.89 |
| 1474502400000 | 1333.45 |
| 1474588800000 | 1307.28 |
| 1474848000000 | 1246.3699 |
| 1474934400000 | 1203.82 |
| 1475020800000 | 1229.45 |
| 1475107200000 | 1389.9 |
| 1475193600000 | 1373.13 |
| 1475452800000 | 1393.93 |
| 1475539200000 | 1462.52 |
| 1475625600000 | 1485.17 |
| 1475712000000 | 1484.85 |
| 1475798400000 | 1482.63 |
| 1476057600000 | 1568.32 |
| 1476144000000 | 1499.8 |
| 1476230400000 | 1501.51 |
| 1476316800000 | 1475.51 |
| 1476403200000 | 1542.59 |
| 1476662400000 | 1488.6 |
| 1476748800000 | 1538.1199 |
| 1476835200000 | 1574.42 |
| 1476921600000 | 1592.82 |
| 1477008000000 | 1601.1 |
| 1477267200000 | 1590.27 |
| 1477353600000 | 1593.21 |
| 1477440000000 | 1541.68 |
| 1477526400000 | 1575.56 |
| 1477612800000 | 1550.23 |
| 1477872000000 | 1481.18 |
| 1477958400000 | 1429.71 |
| 1478044800000 | 1338.15 |
| 1478131200000 | 1343.02 |
| 1478217600000 | 1317.28 |
| 1478476800000 | 1383.65 |
| 1478563200000 | 1391.55 |
| 1478649600000 | 1399.67 |
| 1478736000000 | 1421.3599 |
| 1478822400000 | 1329.41 |
| 1479081600000 | 1295.94 |
| 1479168000000 | 1406.52 |
| 1479254400000 | 1400.31 |
| 1479340800000 | 1443.09 |
| 1479427200000 | 1400.8 |
| 1479686400000 | 1489.1199 |
| 1479772800000 | 1501.39 |
| 1479859200000 | 1508.81 |
| 1479945600000 | 1535 |
| 1480032000000 | 1505.4 |
| 1480291200000 | 1476.26 |
| 1480377600000 | 1437.1199 |
| 1480464000000 | 1583.3599 |
| 1480550400000 | 1671.22 |
| 1480636800000 | 1634.1099 |
| 1480896000000 | 1647.78 |
| 1480982400000 | 1646.53 |
| 1481068800000 | 1698.12 |
| 1481155200000 | 1727.83 |
| 1481241600000 | 1758.24 |
| 1481500800000 | 1847.84 |
| 1481587200000 | 1873.7 |
| 1481673600000 | 1856.49 |
| 1481760000000 | 1882.13 |
| 1481846400000 | 1967.1 |
| 1482105600000 | 1932.2 |
| 1482192000000 | 1996.75 |
| 1482278400000 | 1977.38 |
| 1482364800000 | 2001.59 |
| 1482451200000 | 2008.89 |
| 1482796800000 | 2020.05 |
| 1482883200000 | 2063.9 |
| 1482969600000 | 2059.87 |
| 1483056000000 | 2059.64 |
| 1483315200000 | 2105.85 |
| 1483401600000 | 2162.89 |
| 1483488000000 | 2147.3 |
| 1483574400000 | 2139.26 |
| 1483660800000 | 2118.41 |
| 1483920000000 | 2029.53 |
| 1484006400000 | 2032.66 |
| 1484092800000 | 2076.51 |
| 1484179200000 | 2072.87 |
| 1484265600000 | 2105.38 |
| 1484524800000 | 2036.7 |
| 1484611200000 | 2019.57 |
| 1484697600000 | 2024.2 |
| 1484784000000 | 1972.44 |
| 1484870400000 | 2002.87 |
| 1485129600000 | 1921.65 |
| 1485216000000 | 1947.08 |
| 1485302400000 | 1989.36 |
| 1485388800000 | 1974.95 |
| 1485475200000 | 1942.57 |
| 1485734400000 | 1824.37 |
| 1485820800000 | 1785.11 |
| 1485907200000 | 1818.91 |
| 1485993600000 | 1794.65 |
| 1486080000000 | 1869.68 |
| 1486339200000 | 1835.85 |
| 1486425600000 | 1754.64 |
| 1486512000000 | 1743.5 |
| 1486598400000 | 1807.69 |
| 1486684800000 | 1844.63 |
| 1486944000000 | 1879.84 |
| 1487030400000 | 1872.65 |
| 1487116800000 | 1860.71 |
| 1487203200000 | 1841.14 |
| 1487289600000 | 1784.33 |
| 1487548800000 | 1800.03 |
| 1487635200000 | 1888.77 |
| 1487721600000 | 1851.61 |
| 1487808000000 | 1869.4 |
| 1487894400000 | 1810.3 |
| 1488153600000 | 1795.71 |
| 1488240000000 | 1801.82 |
| 1488326400000 | 1897.58 |
| 1488412800000 | 1908.42 |
| 1488499200000 | 1914.17 |
| 1488758400000 | 1886.53 |
| 1488844800000 | 1875.99 |
| 1488931200000 | 1830.62 |
| 1489017600000 | 1746.4 |
| 1489104000000 | 1804.16 |
| 1489363200000 | 1808.98 |
| 1489449600000 | 1717.63 |
| 1489536000000 | 1773.45 |
| 1489622400000 | 1820.05 |
| 1489708800000 | 1823.17 |
| 1489968000000 | 1777.17 |
| 1490054400000 | 1791.4 |
| 1490140800000 | 1773.46 |
| 1490227200000 | 1811.91 |
| 1490313600000 | 1770.95 |
| 1490572800000 | 1742.42 |
| 1490659200000 | 1789.4 |
| 1490745600000 | 1844.47 |
| 1490832000000 | 1910.07 |
| 1490918400000 | 1903.82 |
| 1491177600000 | 1867.79 |
| 1491264000000 | 1924.96 |
| 1491350400000 | 1962.85 |
| 1491436800000 | 2004.27 |
| 1491523200000 | 2051.8 |
| 1491782400000 | 2048.48 |
| 1491868800000 | 2054.34 |
| 1491955200000 | 2067.91 |
| 1492041600000 | 2011.12 |
| 1492473600000 | 1891.14 |
| 1492560000000 | 1855.57 |
| 1492646400000 | 1844.05 |
| 1492732800000 | 1792.66 |
| 1492992000000 | 1874.7 |
| 1493078400000 | 1877.28 |
| 1493164800000 | 1911.72 |
| 1493251200000 | 1819.21 |
| 1493337600000 | 1822.4 |
| 1493596800000 | 1819.63 |
| 1493683200000 | 1829.77 |
| 1493769600000 | 1810.2 |
| 1493856000000 | 1806.09 |
| 1493942400000 | 1917.74 |
| 1494201600000 | 1932.63 |
| 1494288000000 | 1959.41 |
| 1494374400000 | 2010.73 |
| 1494460800000 | 2008.38 |
| 1494547200000 | 1992.93 |
| 1494806400000 | 2048.55 |
| 1494892800000 | 2057.76 |
| 1494979200000 | 2023.62 |
| 1495065600000 | 1993.82 |
| 1495152000000 | 2027.67 |
| 1495411200000 | 2024.07 |
| 1495497600000 | 2011.48 |
| 1495584000000 | 2013 |
| 1495670400000 | 1941.04 |
| 1495756800000 | 1880.76 |
| 1496016000000 | 1890.4 |
| 1496102400000 | 1876.33 |
| 1496188800000 | 1812.73 |
| 1496275200000 | 1833.37 |
| 1496361600000 | 1761.26 |
| 1496620800000 | 1747.14 |
| 1496707200000 | 1754.84 |
| 1496793600000 | 1718.47 |
| 1496880000000 | 1725.09 |
| 1496966400000 | 1750.04 |
| 1497225600000 | 1757.21 |
| 1497312000000 | 1771.07 |
| 1497398400000 | 1688.15 |
| 1497484800000 | 1658.19 |
| 1497571200000 | 1685.95 |
| 1497830400000 | 1728.22 |
| 1497916800000 | 1615.23 |
| 1498003200000 | 1603.53 |
| 1498089600000 | 1589.1099 |
| 1498176000000 | 1580.1 |
| 1498435200000 | 1579.34 |
| 1498521600000 | 1597 |
| 1498608000000 | 1599.72 |
| 1498694400000 | 1543.63 |
| 1498780800000 | 1508.95 |
| 1499040000000 | 1594.71 |
| 1499126400000 | 1595.13 |
| 1499212800000 | 1530.1199 |
| 1499299200000 | 1514.38 |
| 1499385600000 | 1461.51 |
| 1499644800000 | 1481.67 |
| 1499731200000 | 1469.67 |
| 1499817600000 | 1534.55 |
| 1499904000000 | 1542 |
| 1499990400000 | 1566.42 |
| 1500249600000 | 1570.46 |
| 1500336000000 | 1523.66 |
| 1500422400000 | 1551.88 |
| 1500508800000 | 1555.74 |
| 1500595200000 | 1498.95 |
| 1500854400000 | 1483.01 |
| 1500940800000 | 1526.46 |
| 1501027200000 | 1561.06 |
| 1501113600000 | 1542.33 |
| 1501200000000 | 1553.6199 |
| 1501459200000 | 1557.31 |
| 1501545600000 | 1602.73 |
| 1501632000000 | 1612.49 |
| 1501718400000 | 1593.42 |
| 1501804800000 | 1630.3 |
| 1502064000000 | 1636.09 |
| 1502150400000 | 1651.4 |
| 1502236800000 | 1626.22 |
| 1502323200000 | 1610.05 |
| 1502409600000 | 1514.05 |
| 1502668800000 | 1528.35 |
| 1502755200000 | 1498.23 |
| 1502841600000 | 1528.89 |
| 1502928000000 | 1476.81 |
| 1503014400000 | 1460.63 |
| 1503273600000 | 1455.65 |
| 1503360000000 | 1487.81 |
| 1503446400000 | 1490.53 |
| 1503532800000 | 1475.79 |
| 1503619200000 | 1480.6 |
| 1503878400000 | 1461.28 |
| 1503964800000 | 1425.32 |
| 1504051200000 | 1459.4 |
| 1504137600000 | 1491.67 |
| 1504224000000 | 1524.67 |
| 1504483200000 | 1523.21 |
| 1504569600000 | 1557.17 |
| 1504656000000 | 1569.52 |
| 1504742400000 | 1584.8599 |
| 1504828800000 | 1548.78 |
| 1505088000000 | 1584.69 |
| 1505174400000 | 1603.08 |
| 1505260800000 | 1627.77 |
| 1505347200000 | 1669.03 |
| 1505433600000 | 1649.47 |
| 1505692800000 | 1665.02 |
| 1505779200000 | 1697.13 |
| 1505865600000 | 1742.43 |
| 1505952000000 | 1778.38 |
| 1506038400000 | 1793.03 |
| 1506297600000 | 1853.3 |
| 1506384000000 | 1849.08 |
| 1506470400000 | 1845.31 |
| 1506556800000 | 1881.4 |
| 1506643200000 | 1874.96 |
| 1506902400000 | 1866.85 |
| 1506988800000 | 1911.14 |
| 1507075200000 | 1879.56 |
| 1507161600000 | 1929.46 |
| 1507248000000 | 1871.09 |
| 1507507200000 | 1880.66 |
| 1507593600000 | 1901.94 |
| 1507680000000 | 1910.36 |
| 1507766400000 | 1891.63 |
| 1507852800000 | 1929.44 |
| 1508112000000 | 1938.29 |
| 1508198400000 | 1907.27 |
| 1508284800000 | 1891.44 |
| 1508371200000 | 1878.11 |
| 1508457600000 | 1898.25 |
| 1508716800000 | 1910.27 |
| 1508803200000 | 1944.91 |
| 1508889600000 | 1892.92 |
| 1508976000000 | 1949.08 |
| 1509062400000 | 2027.87 |
| 1509321600000 | 2104.07 |
| 1509408000000 | 2147.07 |
| 1509494400000 | 2210.5 |
| 1509580800000 | 2224.9899 |
| 1509667200000 | 2208.56 |
| 1509926400000 | 2257.11 |
| 1510012800000 | 2299.36 |
| 1510099200000 | 2293.98 |
| 1510185600000 | 2198.53 |
| 1510272000000 | 2135.09 |
| 1510531200000 | 2085.02 |
| 1510617600000 | 1985.36 |
| 1510704000000 | 1897.02 |
| 1510790400000 | 1884.29 |
| 1510876800000 | 1886.19 |
| 1511136000000 | 1899.04 |
| 1511222400000 | 1938.55 |
| 1511308800000 | 1963.53 |
| 1511395200000 | 1960.39 |
| 1511481600000 | 1930.65 |
| 1511740800000 | 1888.82 |
| 1511827200000 | 1970.31 |
| 1511913600000 | 1991.84 |
| 1512000000000 | 1981.03 |
| 1512086400000 | 1993.08 |
| 1512345600000 | 2026.73 |
| 1512432000000 | 1999.09 |
| 1512518400000 | 1976.38 |
| 1512604800000 | 1959.27 |
| 1512691200000 | 1972.93 |
| 1512950400000 | 2007.45 |
| 1513036800000 | 2101.2199 |
| 1513123200000 | 2037.8 |
| 1513209600000 | 2038.54 |
| 1513296000000 | 1994.35 |
| 1513555200000 | 2056.55 |
| 1513641600000 | 2009.48 |
| 1513728000000 | 2017.18 |
| 1513814400000 | 2103.98 |
| 1513900800000 | 2107.88 |
| 1514332800000 | 2127.66 |
| 1514419200000 | 2107.51 |
| 1514505600000 | 2080.94 |
| 1514851200000 | 2113.91 |
| 1514937600000 | 2184.9 |
| 1515024000000 | 2263.09 |
| 1515110400000 | 2295.2399 |
| 1515369600000 | 2333.23 |
| 1515456000000 | 2352.2 |
| 1515542400000 | 2359.01 |
| 1515628800000 | 2394.85 |
| 1515715200000 | 2432.37 |
| 1515974400000 | 2423.4 |
| 1516060800000 | 2356.91 |
| 1516147200000 | 2330.21 |
| 1516233600000 | 2347.18 |
| 1516320000000 | 2285.48 |
| 1516579200000 | 2377 |
| 1516665600000 | 2382.46 |
| 1516752000000 | 2378.46 |
| 1516838400000 | 2344.51 |
| 1516924800000 | 2326.07 |
| 1517184000000 | 2284.06 |
| 1517270400000 | 2177.21 |
| 1517356800000 | 2151.41 |
| 1517443200000 | 2137.52 |
| 1517529600000 | 2025.94 |
| 1517788800000 | 1935.27 |
| 1517875200000 | 1774.46 |
| 1517961600000 | 1905.66 |
| 1518048000000 | 1823.23 |
| 1518134400000 | 1717.67 |
| 1518393600000 | 1780.09 |
| 1518480000000 | 1751.47 |
| 1518566400000 | 1753.49 |
| 1518652800000 | 1765.27 |
| 1518739200000 | 1821.19 |
| 1518998400000 | 1825.94 |
| 1519084800000 | 1869.88 |
| 1519171200000 | 1858.6 |
| 1519257600000 | 1870.48 |
| 1519344000000 | 1912.46 |
| 1519603200000 | 1943.56 |
| 1519689600000 | 1954.35 |
| 1519776000000 | 1921.37 |
| 1519862400000 | 1865.82 |
| 1519948800000 | 1729.76 |
| 1520208000000 | 1794.31 |
| 1520294400000 | 1830.11 |
| 1520380800000 | 1813.15 |
| 1520467200000 | 1828.53 |
| 1520553600000 | 1866.17 |
| 1520812800000 | 1868.84 |
| 1520899200000 | 1845.62 |
| 1520985600000 | 1808.16 |
| 1521072000000 | 1798.09 |
| 1521158400000 | 1875.69 |
| 1521417600000 | 1768.67 |
| 1521504000000 | 1822.78 |
| 1521590400000 | 1894.47 |
| 1521676800000 | 1821.5 |
| 1521763200000 | 1799.5 |
| 1522022400000 | 1807.89 |
| 1522108800000 | 1854.21 |
| 1522195200000 | 1806.86 |
| 1522281600000 | 1846.41 |
| 1522713600000 | 1883.31 |
| 1522800000000 | 1909.65 |
| 1522886400000 | 2089.65 |
| 1522972800000 | 2079.54 |
| 1523232000000 | 2060.61 |
| 1523318400000 | 2170.01 |
| 1523404800000 | 2200.32 |
| 1523491200000 | 2217.53 |
| 1523577600000 | 2217.81 |
| 1523836800000 | 2191 |
| 1523923200000 | 2226.86 |
| 1524009600000 | 2331.96 |
| 1524096000000 | 2412.68 |
| 1524182400000 | 2403.14 |
| 1524441600000 | 2463.9 |
| 1524528000000 | 2548.77 |
| 1524614400000 | 2433.9 |
| 1524700800000 | 2568.98 |
| 1524787200000 | 2583.7399 |
| 1525046400000 | 2590.62 |
| 1525132800000 | 2604.63 |
| 1525219200000 | 2592.01 |
| 1525305600000 | 2563.79 |
| 1525392000000 | 2657.91 |
| 1525651200000 | 2756.61 |
| 1525737600000 | 2637.4 |
| 1525824000000 | 2866.33 |
| 1525910400000 | 2823.81 |
| 1525996800000 | 2904.51 |
| 1526256000000 | 2950.81 |
| 1526342400000 | 3027.89 |
| 1526428800000 | 3026.19 |
| 1526515200000 | 3163.67 |
| 1526601600000 | 3172.83 |
| 1526860800000 | 3200.29 |
| 1526947200000 | 3163.75 |
| 1527033600000 | 2908.51 |
| 1527120000000 | 2773.54 |
| 1527206400000 | 2616.88 |
| 1527465600000 | 2570.45 |
| 1527552000000 | 2606.43 |
| 1527638400000 | 2764.19 |
| 1527724800000 | 2781.46 |
| 1527811200000 | 2870.98 |
| 1528070400000 | 2835.46 |
| 1528156800000 | 2784.19 |
| 1528243200000 | 2810.58 |
| 1528329600000 | 2933.81 |
| 1528416000000 | 2865.05 |
| 1528675200000 | 2920.13 |
| 1528761600000 | 2845.54 |
| 1528848000000 | 2777.01 |
| 1528934400000 | 2931.83 |
| 1529020800000 | 2745.17 |
| 1529280000000 | 2773.35 |
| 1529366400000 | 2728.55 |
| 1529452800000 | 2655.52 |
| 1529539200000 | 2588.18 |
| 1529625600000 | 2826.68 |
| 1529884800000 | 2620.05 |
| 1529971200000 | 2650.66 |
| 1530057600000 | 2849.66 |
| 1530144000000 | 2810.67 |
| 1530230400000 | 2805.6 |
| 1530489600000 | 2730.19 |
| 1530576000000 | 2820.27 |
| 1530662400000 | 2830.36 |
| 1530748800000 | 2892.1 |
| 1530835200000 | 2843.89 |
| 1531094400000 | 2960.2199 |
| 1531180800000 | 3082.7 |
| 1531267200000 | 2870.04 |
| 1531353600000 | 2867.34 |
| 1531440000000 | 2866.89 |
| 1531699200000 | 2726.93 |
| 1531785600000 | 2729.23 |
| 1531872000000 | 2733.8 |
| 1531958400000 | 2766.26 |
| 1532044800000 | 2749.62 |
| 1532304000000 | 2752.76 |
| 1532390400000 | 2800.66 |
| 1532476800000 | 2795.2199 |
| 1532563200000 | 2835.65 |
| 1532649600000 | 2922.29 |
| 1532908800000 | 2923.88 |
| 1532995200000 | 2999.84 |
| 1533081600000 | 2925.46 |
| 1533168000000 | 2828.09 |
| 1533254400000 | 2845.14 |
| 1533513600000 | 2887.65 |
| 1533600000000 | 3020.69 |
| 1533686400000 | 2965.89 |
| 1533772800000 | 2927.12 |
| 1533859200000 | 2805.83 |
| 1534118400000 | 2806.2199 |
| 1534204800000 | 2762.71 |
| 1534291200000 | 2590.57 |
| 1534377600000 | 2602.7199 |
| 1534464000000 | 2593.52 |
| 1534723200000 | 2659.88 |
| 1534809600000 | 2729.16 |
| 1534896000000 | 2799.07 |
| 1534982400000 | 2815.02 |
| 1535068800000 | 2890.9 |
| 1535328000000 | 2941.36 |
| 1535414400000 | 2889.07 |
| 1535500800000 | 2891.94 |
| 1535587200000 | 2899.32 |
| 1535673600000 | 2788.44 |
| 1535932800000 | 2836.34 |
| 1536019200000 | 2800.3 |
| 1536105600000 | 2651.51 |
| 1536192000000 | 2565.85 |
| 1536278400000 | 2546.44 |
| 1536537600000 | 2565.78 |
| 1536624000000 | 2675.04 |
| 1536710400000 | 2805.2 |
| 1536796800000 | 2736.17 |
| 1536883200000 | 2762.9899 |
| 1537142400000 | 2772.87 |
| 1537228800000 | 2823.16 |
| 1537315200000 | 2851.7 |
| 1537401600000 | 2892.07 |
| 1537488000000 | 2920.39 |
| 1537747200000 | 3033.59 |
| 1537833600000 | 3216.4899 |
| 1537920000000 | 3199.2 |
| 1538006400000 | 3247.16 |
| 1538092800000 | 3212.85 |
| 1538352000000 | 3279.38 |
| 1538438400000 | 3260.91 |
| 1538524800000 | 3293.48 |
| 1538611200000 | 3276.56 |
| 1538697600000 | 3137.87 |
| 1538956800000 | 2982.57 |
| 1539043200000 | 3121.03 |
| 1539129600000 | 3055.87 |
| 1539216000000 | 2767.32 |
| 1539302400000 | 2757.21 |
| 1539561600000 | 2805.7399 |
| 1539648000000 | 2864.62 |
| 1539734400000 | 2805.48 |
| 1539820800000 | 2721.42 |
| 1539907200000 | 2743.58 |
| 1540166400000 | 2623.03 |
| 1540252800000 | 2418.58 |
| 1540339200000 | 2402.42 |
| 1540425600000 | 2436.92 |
| 1540512000000 | 2378.65 |
| 1540771200000 | 2440.28 |
| 1540857600000 | 2433.08 |
| 1540944000000 | 2649.93 |
| 1541030400000 | 2468.05 |
| 1541116800000 | 2415.07 |
| 1541376000000 | 2525.2399 |
| 1541462400000 | 2497.07 |
| 1541548800000 | 2600.73 |
| 1541635200000 | 2576.91 |
| 1541721600000 | 2468.33 |
| 1541980800000 | 2476.2 |
| 1542067200000 | 2343.64 |
| 1542153600000 | 2310.6 |
| 1542240000000 | 2365.2399 |
| 1542326400000 | 2355.06 |
| 1542585600000 | 2279.13 |
| 1542672000000 | 2176.09 |
| 1542758400000 | 2279.01 |
| 1542844800000 | 2223.79 |
| 1542931200000 | 2042.18 |
| 1543190400000 | 2174.9699 |
| 1543276800000 | 2159.34 |
| 1543363200000 | 2166.16 |
| 1543449600000 | 2189.73 |
| 1543536000000 | 2218.71 |
| 1543795200000 | 2348.07 |
| 1543881600000 | 2321.57 |
| 1543968000000 | 2228.37 |
| 1544054400000 | 1979.39 |
| 1544140800000 | 2109.44 |
| 1544400000000 | 1960.48 |
| 1544486400000 | 2032.8 |
| 1544572800000 | 2104.05 |
| 1544659200000 | 2113.23 |
| 1544745600000 | 2100.85 |
| 1545004800000 | 2017.09 |
| 1545091200000 | 1883.95 |
| 1545177600000 | 1912.6 |
| 1545264000000 | 1800.47 |
| 1545350400000 | 1804.01 |
| 1545609600000 | 1775.13 |
| 1545868800000 | 1718.64 |
| 1545955200000 | 1832.33 |
| 1546214400000 | 1840.86 |
| 1546387200000 | 1906.95 |
| 1546473600000 | 1888.68 |
| 1546560000000 | 2055.12 |
| 1546819200000 | 2057.7199 |
| 1546905600000 | 2064.43 |
| 1546992000000 | 2122.42 |
| 1547078400000 | 2125.27 |
| 1547164800000 | 2078.61 |
| 1547424000000 | 2084.79 |
| 1547510400000 | 2109.02 |
| 1547596800000 | 2099.89 |
| 1547683200000 | 2084.09 |
| 1547769600000 | 2219.39 |
| 1548028800000 | 2195.68 |
| 1548115200000 | 2121.2 |
| 1548201600000 | 2069.29 |
| 1548288000000 | 2114.75 |
| 1548374400000 | 2140.52 |
| 1548633600000 | 2018.91 |
| 1548720000000 | 2110.95 |
| 1548806400000 | 2139.25 |
| 1548892800000 | 2256.64 |
| 1548979200000 | 2264.91 |
| 1549238400000 | 2281.59 |
| 1549324800000 | 2405.5 |
| 1549411200000 | 2422.56 |
| 1549497600000 | 2300.87 |
| 1549584000000 | 2284.93 |
| 1549843200000 | 2327.29 |
| 1549929600000 | 2371.3 |
| 1550016000000 | 2410.37 |
| 1550102400000 | 2397.18 |
| 1550188800000 | 2490.32 |
| 1550448000000 | 2470.61 |
| 1550534400000 | 2471.59 |
| 1550620800000 | 2511.32 |
| 1550707200000 | 2494.61 |
| 1550793600000 | 2497.77 |
| 1551052800000 | 2459.77 |
| 1551139200000 | 2496.69 |
| 1551225600000 | 2508.15 |
| 1551312000000 | 2476.31 |
| 1551398400000 | 2466 |
| 1551657600000 | 2510.82 |
| 1551744000000 | 2537.12 |
| 1551830400000 | 2565.11 |
| 1551916800000 | 2565.67 |
| 1552003200000 | 2427.32 |
| 1552262400000 | 2498.79 |
| 1552348800000 | 2498.38 |
| 1552435200000 | 2621.11 |
| 1552521600000 | 2680.14 |
| 1552608000000 | 2676.14 |
| 1552867200000 | 2768.09 |
| 1552953600000 | 2792.96 |
| 1553040000000 | 2697.89 |
| 1553126400000 | 2724.35 |
| 1553212800000 | 2601.75 |
| 1553472000000 | 2543.05 |
| 1553558400000 | 2604.13 |
| 1553644800000 | 2581.21 |
| 1553731200000 | 2562.61 |
| 1553817600000 | 2618.94 |
| 1554076800000 | 2711.94 |
| 1554163200000 | 2720.71 |
| 1554249600000 | 2763.09 |
| 1554336000000 | 2704.19 |
| 1554422400000 | 2775.89 |
| 1554681600000 | 2848.34 |
| 1554768000000 | 2780.93 |
| 1554854400000 | 2837.68 |
| 1554940800000 | 2781.07 |
| 1555027200000 | 2758.63 |
| 1555286400000 | 2751.16 |
| 1555372800000 | 2694.68 |
| 1555459200000 | 2745.2 |
| 1555545600000 | 2740.4899 |
| 1555977600000 | 2905.38 |
| 1556064000000 | 2750.89 |
| 1556150400000 | 2738.28 |
| 1556236800000 | 2618.52 |
| 1556496000000 | 2540.79 |
| 1556582400000 | 2622.33 |
| 1556668800000 | 2606.89 |
| 1556755200000 | 2529.81 |
| 1556841600000 | 2556.51 |
| 1557100800000 | 2445.21 |
| 1557187200000 | 2267.07 |
| 1557273600000 | 2293.82 |
| 1557360000000 | 2215.55 |
| 1557446400000 | 2251.28 |
| 1557705600000 | 2239.9699 |
| 1557792000000 | 2333.92 |
| 1557878400000 | 2357.03 |
| 1557964800000 | 2480.88 |
| 1558051200000 | 2528.21 |
| 1558310400000 | 2516.1 |
| 1558396800000 | 2590.77 |
| 1558483200000 | 2525.18 |
| 1558569600000 | 2268.63 |
| 1558656000000 | 2288.58 |
| 1558915200000 | 2305.33 |
| 1559001600000 | 2307.65 |
| 1559088000000 | 2191.54 |
| 1559174400000 | 2196.73 |
| 1559260800000 | 2165.2199 |
| 1559520000000 | 2188.85 |
| 1559606400000 | 2220.48 |
| 1559692800000 | 2178.8 |
| 1559779200000 | 2211.12 |
| 1559865600000 | 2289.5 |
| 1560124800000 | 2326.7399 |
| 1560211200000 | 2381.35 |
| 1560297600000 | 2227.83 |
| 1560384000000 | 2238.77 |
| 1560470400000 | 2249.18 |
| 1560729600000 | 2209.88 |
| 1560816000000 | 2335.77 |
| 1560902400000 | 2325.35 |
| 1560988800000 | 2420.53 |
| 1561075200000 | 2470.94 |
| 1561334400000 | 2424.28 |
| 1561420800000 | 2411.3 |
| 1561507200000 | 2477.73 |
| 1561593600000 | 2420.11 |
| 1561680000000 | 2420.04 |
| 1561939200000 | 2529.88 |
| 1562025600000 | 2480.9899 |
| 1562112000000 | 2437.13 |
| 1562198400000 | 2466.78 |
| 1562284800000 | 2436.91 |
| 1562544000000 | 2484.64 |
| 1562630400000 | 2439.28 |
| 1562716800000 | 2484.71 |
| 1562803200000 | 2532.08 |
| 1562889600000 | 2536.55 |
| 1563148800000 | 2523.3 |
| 1563235200000 | 2497.95 |
| 1563321600000 | 2343.1 |
| 1563408000000 | 2260.2 |
| 1563494400000 | 2295.42 |
| 1563753600000 | 2326.55 |
| 1563840000000 | 2402.7199 |
| 1563926400000 | 2420.27 |
| 1564012800000 | 2374.55 |
| 1564099200000 | 2357.93 |
| 1564358400000 | 2336.93 |
| 1564444800000 | 2261.7399 |
| 1564531200000 | 2298.42 |
| 1564617600000 | 2198.87 |
| 1564704000000 | 1998.36 |
| 1564963200000 | 1873.79 |
| 1565049600000 | 1818.92 |
| 1565136000000 | 1765.55 |
| 1565222400000 | 1855.36 |
| 1565308800000 | 1802.71 |
| 1565568000000 | 1774.98 |
| 1565654400000 | 1867.14 |
| 1565740800000 | 1748.85 |
| 1565827200000 | 1700.19 |
| 1565913600000 | 1710.41 |
| 1566172800000 | 1822.23 |
| 1566259200000 | 1762.74 |
| 1566345600000 | 1841.84 |
| 1566432000000 | 1837.42 |
| 1566518400000 | 1753.26 |
| 1566777600000 | 1753.84 |
| 1566864000000 | 1774.88 |
| 1566950400000 | 1819.61 |
| 1567036800000 | 1866.83 |
| 1567123200000 | 1897.91 |
| 1567382400000 | 1904.54 |
| 1567468800000 | 1849.64 |
| 1567555200000 | 1920.13 |
| 1567641600000 | 2020.35 |
| 1567728000000 | 1957.08 |
| 1567987200000 | 2029.38 |
| 1568073600000 | 2151.89 |
| 1568160000000 | 2147.7 |
| 1568246400000 | 2064.73 |
| 1568332800000 | 2090.19 |
| 1568592000000 | 2264.65 |
| 1568678400000 | 2211.13 |
| 1568764800000 | 2234.36 |
| 1568851200000 | 2265.58 |
| 1568937600000 | 2344.91 |
| 1569196800000 | 2279.69 |
| 1569283200000 | 2211.34 |
| 1569369600000 | 2147.93 |
| 1569456000000 | 2177.4 |
| 1569542400000 | 2246.17 |
| 1569801600000 | 2240.75 |
| 1569888000000 | 2180.95 |
| 1569974400000 | 1962.8 |
| 1570060800000 | 1908.41 |
| 1570147200000 | 1952.16 |
| 1570406400000 | 2011.63 |
| 1570492800000 | 1934.76 |
| 1570579200000 | 1954.82 |
| 1570665600000 | 1989.96 |
| 1570752000000 | 2099.56 |
| 1571011200000 | 2042.94 |
| 1571097600000 | 2090.7199 |
| 1571184000000 | 2065.41 |
| 1571270400000 | 2062.35 |
| 1571356800000 | 2050.16 |
| 1571616000000 | 2093.37 |
| 1571702400000 | 2170.11 |
| 1571788800000 | 2223.7399 |
| 1571875200000 | 2254.2199 |
| 1571961600000 | 2268.65 |
| 1572220800000 | 2294.7 |
| 1572307200000 | 2232.31 |
| 1572393600000 | 2229.48 |
| 1572480000000 | 2119.27 |
| 1572566400000 | 2206.88 |
| 1572825600000 | 2337.23 |
| 1572912000000 | 2407.69 |
| 1572998400000 | 2389.93 |
| 1573084800000 | 2454.79 |
| 1573171200000 | 2425.13 |
| 1573430400000 | 2428.92 |
| 1573516800000 | 2451.8 |
| 1573603200000 | 2407.37 |
| 1573689600000 | 2382.85 |
| 1573776000000 | 2419.13 |
| 1574035200000 | 2362.43 |
| 1574121600000 | 2324.78 |
| 1574208000000 | 2298.71 |
| 1574294400000 | 2290.08 |
| 1574380800000 | 2317.2399 |
| 1574640000000 | 2335.2399 |
| 1574726400000 | 2259.67 |
| 1574812800000 | 2234.81 |
| 1574899200000 | 2221.73 |
| 1574985600000 | 2161.14 |
| 1575244800000 | 2110.88 |
| 1575331200000 | 2022.35 |
| 1575417600000 | 2096.53 |
| 1575504000000 | 2076.62 |
| 1575590400000 | 2163.16 |
| 1575849600000 | 2098.69 |
| 1575936000000 | 2083.8 |
| 1576022400000 | 2063.29 |
| 1576108800000 | 2112.02 |
| 1576195200000 | 2134.45 |
| 1576454400000 | 2184.04 |
| 1576540800000 | 2233.32 |
| 1576627200000 | 2238.03 |
| 1576713600000 | 2278.42 |
| 1576800000000 | 2289.71 |
| 1577059200000 | 2324.42 |
| 1577145600000 | 2340.91 |
| 1577404800000 | 2336.51 |
| 1577664000000 | 2294.83 |
| 1577750400000 | 2274.42 |
| 1577923200000 | 2342.27 |
| 1578009600000 | 2421.98 |
| 1578268800000 | 2507.4899 |
| 1578355200000 | 2451.75 |
| 1578441600000 | 2433.13 |
| 1578528000000 | 2388.4899 |
| 1578614400000 | 2410.25 |
| 1578873600000 | 2388.58 |
| 1578960000000 | 2362.4899 |
| 1579046400000 | 2321.6 |
| 1579132800000 | 2366.15 |
| 1579219200000 | 2347.23 |
| 1579478400000 | 2341.59 |
| 1579564800000 | 2276.15 |
| 1579651200000 | 2229.53 |
| 1579737600000 | 2174.12 |
| 1579824000000 | 2195.57 |
| 1580083200000 | 2040.45 |
| 1580169600000 | 2080.54 |
| 1580256000000 | 2060.9899 |
| 1580342400000 | 1899.99 |
| 1580428800000 | 1809.17 |
| 1580688000000 | 1747.27 |
| 1580774400000 | 1877.73 |
| 1580860800000 | 1994.87 |
| 1580947200000 | 1959.4 |
| 1581033600000 | 1914.36 |
| 1581292800000 | 1834.82 |
| 1581379200000 | 1907.65 |
| 1581465600000 | 1971.07 |
| 1581552000000 | 1949.65 |
| 1581638400000 | 1924.49 |
| 1581897600000 | 1941.1 |
| 1581984000000 | 1887.08 |
| 1582070400000 | 1938.17 |
| 1582156800000 | 1921.52 |
| 1582243200000 | 1836.06 |
| 1582502400000 | 1589.14 |
| 1582588800000 | 1498.64 |
| 1582675200000 | 1493.89 |
| 1582761600000 | 1323.6199 |
| 1582848000000 | 1171.79 |
| 1583107200000 | 1218.28 |
| 1583193600000 | 1267.52 |
| 1583280000000 | 1303.33 |
| 1583366400000 | 1226 |
| 1583452800000 | 1025.53 |
| 1583712000000 | 519.1799 |
| 1583798400000 | 531.77 |
| 1583884800000 | 499.85 |
| 1583971200000 | 288.35 |
| 1584057600000 | 291.75 |
| 1584316800000 | 235.34 |
| 1584403200000 | 248.94 |
| 1584489600000 | 175.76 |
| 1584576000000 | 193.7 |
| 1584662400000 | 229.96 |
| 1584921600000 | 236.39 |
| 1585008000000 | 348.3 |
| 1585094400000 | 416.66 |
| 1585180800000 | 423.74 |
| 1585267200000 | 365.01 |
| 1585526400000 | 407.64 |
| 1585612800000 | 483.24 |
| 1585699200000 | 467.05 |
| 1585785600000 | 540.17 |
| 1585872000000 | 466.11 |
| 1586131200000 | 472.11 |
| 1586217600000 | 501.4 |
| 1586304000000 | 486.55 |
| 1586390400000 | 490.48 |
| 1586822400000 | 460.67 |
| 1586908800000 | 373.62 |
| 1586995200000 | 349.12 |
| 1587081600000 | 388.87 |
| 1587340800000 | 383.08 |
| 1587427200000 | 333.16 |
| 1587513600000 | 380.58 |
| 1587600000000 | 414.46 |
| 1587686400000 | 388.29 |
| 1587945600000 | 400.2799 |
| 1588032000000 | 433.11 |
| 1588118400000 | 479.35 |
| 1588204800000 | 431.11 |
| 1588291200000 | 418.61 |
| 1588550400000 | 355.68 |
| 1588636800000 | 424.53 |
| 1588723200000 | 385.96 |
| 1588809600000 | 412.48 |
| 1588896000000 | 422.43 |
| 1589155200000 | 412.22 |
| 1589241600000 | 412.37 |
| 1589328000000 | 373.76 |
| 1589414400000 | 353.43 |
| 1589500800000 | 358.71 |
| 1589760000000 | 431.41 |
| 1589846400000 | 416.11 |
| 1589932800000 | 436.9 |
| 1590019200000 | 414.27 |
| 1590105600000 | 406.51 |
| 1590364800000 | 425.74 |
| 1590451200000 | 435.69 |
| 1590537600000 | 451.32 |
| 1590624000000 | 455.47 |
| 1590710400000 | 417.5899 |
| 1590969600000 | 447.24 |
| 1591056000000 | 492.01 |
| 1591142400000 | 531.16 |
| 1591228800000 | 518.98 |
| 1591315200000 | 609.3 |
| 1591574400000 | 629.99 |
| 1591660800000 | 573.98 |
| 1591747200000 | 543.09 |
| 1591833600000 | 442.29 |
| 1591920000000 | 452.86 |
| 1592179200000 | 440.44 |
| 1592265600000 | 482.09 |
| 1592352000000 | 472.21 |
| 1592438400000 | 459.31 |
| 1592524800000 | 467.19 |
| 1592784000000 | 452.5 |
| 1592870400000 | 477.43 |
| 1592956800000 | 424.27 |
| 1593043200000 | 431.4 |
| 1593129600000 | 419.37 |
| 1593388800000 | 428.69 |
| 1593475200000 | 410.56 |
| 1593561600000 | 425.23 |
| 1593648000000 | 445.95 |
| 1593734400000 | 432.01 |
| 1593993600000 | 450.25 |
| 1594080000000 | 440.41 |
| 1594166400000 | 430.49 |
| 1594252800000 | 395.92 |
| 1594339200000 | 402.74 |
| 1594598400000 | 420.19 |
| 1594684800000 | 430.36 |
| 1594771200000 | 448.59 |
| 1594857600000 | 454.02 |
| 1594944000000 | 440.77 |
| 1595203200000 | 430.19 |
| 1595289600000 | 460.85 |
| 1595376000000 | 422.41 |
| 1595462400000 | 422.24 |
| 1595548800000 | 418.5 |
| 1595808000000 | 402.54 |
| 1595894400000 | 401.07 |
| 1595980800000 | 394.92 |
| 1596067200000 | 362.17 |
| 1596153600000 | 343.16 |
| 1596412800000 | 365.63 |
| 1596499200000 | 393.05 |
| 1596585600000 | 416.41 |
| 1596672000000 | 393.71 |
| 1596758400000 | 382.02 |
| 1597017600000 | 399.5299 |
| 1597104000000 | 443.4 |
| 1597190400000 | 455.18 |
| 1597276800000 | 439.04 |
| 1597363200000 | 418.5 |
| 1597622400000 | 412.81 |
| 1597708800000 | 398.88 |
| 1597795200000 | 404 |
| 1597881600000 | 383.86 |
| 1597968000000 | 376.47 |
| 1598227200000 | 414.91 |
| 1598313600000 | 397.66 |
| 1598400000000 | 399.02 |
| 1598486400000 | 389.62 |
| 1598572800000 | 388.11 |
| 1598832000000 | 381.2 |
| 1598918400000 | 373.2799 |
| 1599004800000 | 379.27 |
| 1599091200000 | 374.5 |
| 1599177600000 | 361.72 |
| 1599436800000 | 385.04 |
| 1599523200000 | 342.81 |
| 1599609600000 | 362.36 |
| 1599696000000 | 357.11 |
| 1599782400000 | 351.5299 |
| 1600041600000 | 340.49 |
| 1600128000000 | 351.97 |
| 1600214400000 | 357.5299 |
| 1600300800000 | 347.88 |
| 1600387200000 | 330.54 |
| 1600646400000 | 293.37 |
| 1600732800000 | 305.07 |
| 1600819200000 | 299.8399 |
| 1600905600000 | 280.72 |
| 1600992000000 | 273.55 |
| 1601251200000 | 288.5899 |
| 1601337600000 | 274.1 |
| 1601424000000 | 281.86 |
| 1601510400000 | 267.54 |
| 1601596800000 | 264.58 |
| 1601856000000 | 280.44 |
| 1601942400000 | 291.05 |
| 1602028800000 | 284.83 |
| 1602115200000 | 298.76 |
| 1602201600000 | 306.13 |
| 1602460800000 | 302.54 |
| 1602547200000 | 293.8 |
| 1602633600000 | 299.27 |
| 1602720000000 | 271.41 |
| 1602806400000 | 281.0299 |
| 1603065600000 | 278.22 |
| 1603152000000 | 271.95 |
| 1603238400000 | 256.8 |
| 1603324800000 | 256.08 |
| 1603411200000 | 266.1 |
| 1603670400000 | 241.13 |
| 1603756800000 | 225.68 |
| 1603843200000 | 205.8899 |
| 1603929600000 | 213.42 |
| 1604016000000 | 224.97 |
| 1604275200000 | 249 |
| 1604361600000 | 269.11 |
| 1604448000000 | 267.57 |
| 1604534400000 | 268.01 |
| 1604620800000 | 266.1 |
| 1604880000000 | 349.44 |
| 1604966400000 | 390.5 |
| 1605052800000 | 394.39 |
| 1605139200000 | 382.75 |
| 1605225600000 | 384.01 |
| 1605484800000 | 431.26 |
| 1605571200000 | 440.4 |
| 1605657600000 | 452.16 |
| 1605744000000 | 432.06 |
| 1605830400000 | 451.98 |
| 1606089600000 | 494.04 |
| 1606176000000 | 562.97 |
| 1606262400000 | 542.53 |
| 1606348800000 | 522.49 |
| 1606435200000 | 535.79 |
| 1606694400000 | 480.7 |
| 1606780800000 | 495.84 |
| 1606867200000 | 514.32 |
| 1606953600000 | 507.33 |
| 1607040000000 | 555.08 |
| 1607299200000 | 547.74 |
| 1607385600000 | 546.23 |
| 1607472000000 | 547.13 |
| 1607558400000 | 572.23 |
| 1607644800000 | 544.75 |
| 1607904000000 | 530.09 |
| 1607990400000 | 539.12 |
| 1608076800000 | 547.42 |
| 1608163200000 | 542.26 |
| 1608249600000 | 535.11 |
| 1608508800000 | 477.4 |
| 1608595200000 | 494.51 |
| 1608681600000 | 531.34 |
| 1608768000000 | 530.87 |
| 1609113600000 | 545.51 |
| 1609200000000 | 542.5599 |
| 1609286400000 | 535.13 |
| 1609372800000 | 528.32 |
| 1609718400000 | 526.72 |
| 1609804800000 | 583.98 |
| 1609891200000 | 650.52 |
| 1609977600000 | 688.2 |
| 1610064000000 | 694.58 |
| 1610323200000 | 672.13 |
| 1610409600000 | 687.14 |
| 1610496000000 | 691.23 |
| 1610582400000 | 713.48 |
| 1610668800000 | 657.51 |
| 1610928000000 | 658.5 |
| 1611014400000 | 668.48 |
| 1611100800000 | 682.7 |
| 1611187200000 | 656.1 |
| 1611273600000 | 629.53 |
| 1611532800000 | 594.54 |
| 1611619200000 | 603.73 |
| 1611705600000 | 583.23 |
| 1611792000000 | 574.5 |
| 1611878400000 | 540.45 |
| 1612137600000 | 528.64 |
| 1612224000000 | 532 |
| 1612310400000 | 553.91 |
| 1612396800000 | 540.16 |
| 1612483200000 | 540.9 |
| 1612742400000 | 560.6 |
| 1612828800000 | 539.14 |
| 1612915200000 | 535.84 |
| 1613001600000 | 536.58 |
| 1613088000000 | 551.85 |
| 1613347200000 | 617.91 |
| 1613433600000 | 626.55 |
| 1613520000000 | 632.76 |
| 1613606400000 | 596.8099 |
| 1613692800000 | 606.38 |
| 1613952000000 | 624.3099 |
| 1614038400000 | 632.47 |
| 1614124800000 | 665.08 |
| 1614211200000 | 696.76 |
| 1614297600000 | 638.54 |
| 1614556800000 | 672.48 |
| 1614643200000 | 666.47 |
| 1614729600000 | 670.98 |
| 1614816000000 | 706.15 |
| 1614902400000 | 720.82 |
| 1615161600000 | 729.01 |
| 1615248000000 | 746.2 |
| 1615334400000 | 767.91 |
| 1615420800000 | 799.85 |
| 1615507200000 | 809.42 |
| 1615766400000 | 774.28 |
| 1615852800000 | 749.82 |
| 1615939200000 | 729.59 |
| 1616025600000 | 717.45 |
| 1616112000000 | 697.8099 |
| 1616371200000 | 689.75 |
| 1616457600000 | 659.08 |
| 1616544000000 | 681.9299 |
| 1616630400000 | 644.63 |
| 1616716800000 | 685.97 |
| 1616976000000 | 699.35 |
| 1617062400000 | 712.49 |
| 1617148800000 | 703.74 |
| 1617235200000 | 694.48 |
| 1617667200000 | 689 |
| 1617753600000 | 686.89 |
| 1617840000000 | 656.59 |
| 1617926400000 | 642.9299 |
| 1618185600000 | 633.76 |
| 1618272000000 | 636.45 |
| 1618358400000 | 674.59 |
| 1618444800000 | 665.15 |
| 1618531200000 | 666.6 |
| 1618790400000 | 661.92 |
| 1618876800000 | 601.19 |
| 1618963200000 | 615.87 |
| 1619049600000 | 636.87 |
| 1619136000000 | 627.23 |
| 1619395200000 | 642.86 |
| 1619481600000 | 645.79 |
| 1619568000000 | 667.35 |
| 1619654400000 | 650.8 |
| 1619740800000 | 630.42 |
| 1620000000000 | 639.6799 |
| 1620086400000 | 637.95 |
| 1620172800000 | 699.72 |
| 1620259200000 | 676.47 |
| 1620345600000 | 693.94 |
| 1620604800000 | 695.92 |
| 1620691200000 | 642.02 |
| 1620777600000 | 680.05 |
| 1620864000000 | 653.27 |
| 1620950400000 | 693.49 |
| 1621209600000 | 698.1 |
| 1621296000000 | 706.73 |
| 1621382400000 | 648.83 |
| 1621468800000 | 660.83 |
| 1621555200000 | 680.53 |
| 1621814400000 | 686.2 |
| 1621900800000 | 656.82 |
| 1621987200000 | 670.44 |
| 1622073600000 | 661.2 |
| 1622160000000 | 669.95 |
| 1622419200000 | 659.0599 |
| 1622505600000 | 702.74 |
| 1622592000000 | 720.86 |
| 1622678400000 | 730.36 |
| 1622764800000 | 724.53 |
| 1623024000000 | 719.15 |
| 1623110400000 | 720.1799 |
| 1623196800000 | 728.83 |
| 1623283200000 | 722.78 |
| 1623369600000 | 733.63 |
| 1623628800000 | 777.6799 |
| 1623715200000 | 781.66 |
| 1623801600000 | 778.74 |
| 1623888000000 | 758.62 |
| 1623974400000 | 692.53 |
| 1624233600000 | 712.99 |
| 1624320000000 | 732.69 |
| 1624406400000 | 733.15 |
| 1624492800000 | 760.75 |
| 1624579200000 | 761.73 |
| 1624838400000 | 708.3099 |
| 1624924800000 | 721.85 |
| 1625011200000 | 702.1799 |
| 1625097600000 | 745.66 |
| 1625184000000 | 731.9299 |
| 1625443200000 | 743.26 |
| 1625529600000 | 705.25 |
| 1625616000000 | 684.79 |
| 1625702400000 | 660.9 |
| 1625788800000 | 675.45 |
| 1626048000000 | 685.16 |
| 1626134400000 | 670.1799 |
| 1626220800000 | 666.9 |
| 1626307200000 | 611.17 |
| 1626393600000 | 590.47 |
| 1626652800000 | 525.37 |
| 1626739200000 | 531.3099 |
| 1626825600000 | 582.3099 |
| 1626912000000 | 578.4299 |
| 1626998400000 | 570.46 |
| 1627257600000 | 606.48 |
| 1627344000000 | 589.77 |
| 1627430400000 | 602.1 |
| 1627516800000 | 627.36 |
| 1627603200000 | 599.47 |
| 1627862400000 | 606.24 |
| 1627948800000 | 646.63 |
| 1628035200000 | 639.5599 |
| 1628121600000 | 651.53 |
| 1628208000000 | 665.88 |
| 1628467200000 | 657.86 |
| 1628553600000 | 666.51 |
| 1628640000000 | 677.01 |
| 1628726400000 | 672.7 |
| 1628812800000 | 671.07 |
| 1629072000000 | 639.9 |
| 1629158400000 | 648.55 |
| 1629244800000 | 654.41 |
| 1629331200000 | 590.44 |
| 1629417600000 | 592.42 |
| 1629676800000 | 630.08 |
| 1629763200000 | 646.05 |
| 1629849600000 | 643.8 |
| 1629936000000 | 641.1799 |
| 1630022400000 | 661.16 |
| 1630281600000 | 661.19 |
| 1630368000000 | 644.11 |
| 1630454400000 | 640.64 |
| 1630540800000 | 675.94 |
| 1630627200000 | 660.29 |
| 1630886400000 | 671.38 |
| 1630972800000 | 672.63 |
| 1631059200000 | 648.92 |
| 1631145600000 | 633.9299 |
| 1631232000000 | 628.15 |
| 1631491200000 | 680.17 |
| 1631577600000 | 680.02 |
| 1631664000000 | 707.39 |
| 1631750400000 | 698.98 |
| 1631836800000 | 676.28 |
| 1632096000000 | 652.44 |
| 1632182400000 | 690.3099 |
| 1632268800000 | 741.92 |
| 1632355200000 | 771.6799 |
| 1632441600000 | 763.67 |
| 1632700800000 | 828.61 |
| 1632787200000 | 836.45 |
| 1632873600000 | 840.83 |
| 1632960000000 | 858.63 |
| 1633046400000 | 850.62 |
| 1633305600000 | 874.81 |
| 1633392000000 | 918.11 |
| 1633478400000 | 864.22 |
| 1633564800000 | 869.21 |
| 1633651200000 | 909.22 |
| 1633910400000 | 945.82 |
| 1633996800000 | 943.83 |
| 1634083200000 | 938.49 |
| 1634169600000 | 969.92 |
| 1634256000000 | 1015.7 |
| 1634515200000 | 1010.97 |
| 1634601600000 | 1025.85 |
| 1634688000000 | 1061.47 |
| 1634774400000 | 1023.58 |
| 1634860800000 | 1007.88 |
| 1635120000000 | 1037.49 |
| 1635206400000 | 1038.03 |
| 1635292800000 | 1012.21 |
| 1635379200000 | 974.65 |
| 1635465600000 | 958.48 |
| 1635724800000 | 984.86 |
| 1635811200000 | 940.53 |
| 1635897600000 | 856.94 |
| 1635984000000 | 882.33 |
| 1636070400000 | 894.95 |
| 1636329600000 | 920.25 |
| 1636416000000 | 907.16 |
| 1636502400000 | 929.72 |
| 1636588800000 | 918.23 |
| 1636675200000 | 891.67 |
| 1636934400000 | 907.98 |
| 1637020800000 | 935.2 |
| 1637107200000 | 928.18 |
| 1637193600000 | 880.38 |
| 1637280000000 | 813.55 |
| 1637539200000 | 837.91 |
| 1637625600000 | 851.34 |
| 1637712000000 | 868.95 |
| 1637798400000 | 876.91 |
| 1637884800000 | 724.01 |
| 1638144000000 | 768.04 |
| 1638230400000 | 738.14 |
| 1638316800000 | 784.05 |
| 1638403200000 | 782.87 |
| 1638489600000 | 789.78 |
| 1638748800000 | 833.92 |
| 1638835200000 | 892.96 |
| 1638921600000 | 878.42 |
| 1639008000000 | 848.16 |
| 1639094400000 | 837.24 |
| 1639353600000 | 795.97 |
| 1639440000000 | 800.59 |
| 1639526400000 | 770.03 |
| 1639612800000 | 834.97 |
| 1639699200000 | 792.28 |
| 1639958400000 | 751.21 |
| 1640044800000 | 817.39 |
| 1640131200000 | 824.84 |
| 1640217600000 | 847.13 |
| 1640304000000 | 839.11 |
| 1640563200000 | 846.9 |
| 1640649600000 | 855.54 |
| 1640736000000 | 836.64 |
| 1640822400000 | 834.33 |
| 1640908800000 | 826.73 |
| 1641168000000 | 861.17 |
| 1641254400000 | 921.54 |
| 1641340800000 | 954.93 |
| 1641427200000 | 939.48 |
| 1641513600000 | 951.22 |
| 1641772800000 | 946.73 |
| 1641859200000 | 987.42 |
| 1641945600000 | 1056.15 |
| 1642032000000 | 1055.89 |
| 1642118400000 | 1085.3 |
| 1642377600000 | 1099.21 |
| 1642464000000 | 1133.75 |
| 1642550400000 | 1141.71 |
| 1642636800000 | 1126.93 |
| 1642723200000 | 1020.25 |
| 1642982400000 | 910.29 |
| 1643068800000 | 978.04 |
| 1643155200000 | 1096.42 |
| 1643241600000 | 1118.16 |
| 1643328000000 | 1074.81 |
| 1643587200000 | 1052.43 |
| 1643673600000 | 1113.97 |
| 1643760000000 | 1086.8699 |
| 1643846400000 | 1069.39 |
| 1643932800000 | 1135.76 |
| 1644192000000 | 1149.64 |
| 1644278400000 | 1086.82 |
| 1644364800000 | 1151.95 |
| 1644451200000 | 1144.71 |
| 1644537600000 | 1188.28 |
| 1644796800000 | 1120.08 |
| 1644883200000 | 1096.83 |
| 1644969600000 | 1149.56 |
| 1645056000000 | 1114.8699 |
| 1645142400000 | 1079.43 |
| 1645401600000 | 1061.72 |
| 1645488000000 | 1059.3599 |
| 1645574400000 | 1041.34 |
| 1645660800000 | 1030.6099 |
| 1645747200000 | 1091.18 |
| 1646006400000 | 1082.8599 |
| 1646092800000 | 1070.05 |
| 1646179200000 | 1199.94 |
| 1646265600000 | 1064.01 |
| 1646352000000 | 961.12 |
| 1646611200000 | 1084.33 |
| 1646697600000 | 1198.16 |
| 1646784000000 | 1110.73 |
| 1646870400000 | 1050.91 |
| 1646956800000 | 1054.01 |
| 1647216000000 | 1010.66 |
| 1647302400000 | 1007.66 |
| 1647388800000 | 993.64 |
| 1647475200000 | 1058.41 |
| 1647561600000 | 1033.97 |
| 1647820800000 | 1127.98 |
| 1647907200000 | 1130.7 |
| 1647993600000 | 1199.41 |
| 1648080000000 | 1195.44 |
| 1648166400000 | 1241.31 |
| 1648425600000 | 1164.53 |
| 1648512000000 | 1096.71 |
| 1648598400000 | 1205.13 |
| 1648684800000 | 1191.14 |
| 1648771200000 | 1237.6199 |
| 1649030400000 | 1228.96 |
| 1649116800000 | 1271.76 |
| 1649203200000 | 1255.85 |
| 1649289600000 | 1196.7 |
| 1649376000000 | 1317.33 |
| 1649635200000 | 1283.23 |
| 1649721600000 | 1335 |
| 1649808000000 | 1369.25 |
| 1649894400000 | 1392.65 |
| 1650326400000 | 1414.57 |
| 1650412800000 | 1398.47 |
| 1650499200000 | 1395.46 |
| 1650585600000 | 1283.75 |
| 1650844800000 | 1098.13 |
| 1650931200000 | 1128.56 |
| 1651017600000 | 1163.81 |
| 1651104000000 | 1228.13 |
| 1651190400000 | 1254.35 |
| 1651449600000 | 1169.38 |
| 1651536000000 | 1314.38 |
| 1651622400000 | 1329.97 |
| 1651708800000 | 1352.99 |
| 1651795200000 | 1372.64 |
| 1652054400000 | 1180.58 |
| 1652140800000 | 1185.78 |
| 1652227200000 | 1304.74 |
| 1652313600000 | 1215.29 |
| 1652400000000 | 1314.78 |
| 1652659200000 | 1357.79 |
| 1652745600000 | 1408.16 |
| 1652832000000 | 1434.64 |
| 1652918400000 | 1381.17 |
| 1653004800000 | 1401.71 |
| 1653264000000 | 1493.06 |
| 1653350400000 | 1448.47 |
| 1653436800000 | 1531.16 |
| 1653523200000 | 1579.64 |
| 1653609600000 | 1567.26 |
| 1653868800000 | 1581.39 |
| 1653955200000 | 1602.01 |
| 1654041600000 | 1541.97 |
| 1654128000000 | 1528.07 |
| 1654214400000 | 1556.32 |
| 1654473600000 | 1619.06 |
| 1654560000000 | 1679.83 |
| 1654646400000 | 1710.24 |
| 1654732800000 | 1645.6199 |
| 1654819200000 | 1508.06 |
| 1655078400000 | 1375.65 |
| 1655164800000 | 1407.74 |
| 1655251200000 | 1378.5 |
| 1655337600000 | 1226.47 |
| 1655424000000 | 1078.15 |
| 1655683200000 | 1149.04 |
| 1655769600000 | 1191.48 |
| 1655856000000 | 1074.33 |
| 1655942400000 | 1010.91 |
| 1656028800000 | 1072.55 |
| 1656288000000 | 1111.48 |
| 1656374400000 | 1178.16 |
| 1656460800000 | 1172.98 |
| 1656547200000 | 1098.2 |
| 1656633600000 | 1058.53 |
| 1656892800000 | 1184.35 |
| 1656979200000 | 966.22 |
| 1657065600000 | 922.02 |
| 1657152000000 | 1035.1 |
| 1657238400000 | 1048.27 |
| 1657497600000 | 1032.29 |
| 1657584000000 | 995.13 |
| 1657670400000 | 993.9 |
| 1657756800000 | 880.78 |
| 1657843200000 | 934.14 |
| 1658102400000 | 1011.9 |
| 1658188800000 | 1024.05 |
| 1658275200000 | 1040.76 |
| 1658361600000 | 982.39 |
| 1658448000000 | 1019.1 |
| 1658707200000 | 1049.28 |
| 1658793600000 | 1074.93 |
| 1658880000000 | 1107.06 |
| 1658966400000 | 1128.02 |
| 1659052800000 | 1223.13 |
| 1659312000000 | 1163.72 |
| 1659398400000 | 1183.65 |
| 1659484800000 | 1192.89 |
| 1659571200000 | 1147.15 |
| 1659657600000 | 1168.56 |
| 1659916800000 | 1186.35 |
| 1660003200000 | 1223.71 |
| 1660089600000 | 1222.45 |
| 1660176000000 | 1312.1099 |
| 1660262400000 | 1306.77 |
| 1660521600000 | 1255.22 |
| 1660608000000 | 1284.22 |
| 1660694400000 | 1290.8699 |
| 1660780800000 | 1361.44 |
| 1660867200000 | 1365.74 |
| 1661126400000 | 1390.68 |
| 1661212800000 | 1522.1199 |
| 1661299200000 | 1479.18 |
| 1661385600000 | 1525.1099 |
| 1661472000000 | 1507.21 |
| 1661731200000 | 1527.64 |
| 1661817600000 | 1406.1099 |
| 1661904000000 | 1297.93 |
| 1661990400000 | 1261.19 |
| 1662076800000 | 1344.47 |
| 1662336000000 | 1432.17 |
| 1662422400000 | 1323.6 |
| 1662508800000 | 1201.76 |
| 1662595200000 | 1203.65 |
| 1662681600000 | 1253.06 |
| 1662940800000 | 1301.8 |
| 1663027200000 | 1268.56 |
| 1663113600000 | 1298.94 |
| 1663200000000 | 1217.24 |
| 1663286400000 | 1156.41 |
| 1663545600000 | 1139.8599 |
| 1663632000000 | 1119.23 |
| 1663718400000 | 1176.59 |
| 1663804800000 | 1170.85 |
| 1663891200000 | 964.6 |
| 1664150400000 | 953.11 |
| 1664236800000 | 993.94 |
| 1664323200000 | 999.12 |
| 1664409600000 | 985.75 |
| 1664496000000 | 1021.37 |
| 1664755200000 | 1111.29 |
| 1664841600000 | 1184.17 |
| 1664928000000 | 1207.22 |
| 1665014400000 | 1161.44 |
| 1665100800000 | 1200.56 |
| 1665360000000 | 1163.39 |
| 1665446400000 | 1101.6099 |
| 1665532800000 | 1063.28 |
| 1665619200000 | 1151.98 |
| 1665705600000 | 1130.33 |
| 1665964800000 | 1162.85 |
| 1666051200000 | 1113.27 |
| 1666137600000 | 1142.88 |
| 1666224000000 | 1190.96 |
| 1666310400000 | 1193.3599 |
| 1666569600000 | 1218.89 |
| 1666656000000 | 1199.73 |
| 1666742400000 | 1233.64 |
| 1666828800000 | 1364.54 |
| 1666915200000 | 1352.69 |
| 1667174400000 | 1370.04 |
| 1667260800000 | 1439.02 |
| 1667347200000 | 1434.55 |
| 1667433600000 | 1476.2 |
| 1667520000000 | 1529.44 |
| 1667779200000 | 1550.82 |
| 1667865600000 | 1474.17 |
| 1667952000000 | 1394.1 |
| 1668038400000 | 1394.38 |
| 1668124800000 | 1423.8599 |
| 1668384000000 | 1410.84 |
| 1668470400000 | 1462.32 |
| 1668556800000 | 1448.15 |
| 1668643200000 | 1399.27 |
| 1668729600000 | 1394.75 |
| 1668988800000 | 1281.88 |
| 1669075200000 | 1465.44 |
| 1669161600000 | 1470.99 |
| 1669248000000 | 1488.97 |
| 1669334400000 | 1519.6099 |
| 1669593600000 | 1457.4 |
| 1669680000000 | 1534.3699 |
| 1669766400000 | 1610.47 |
| 1669852800000 | 1562.71 |
| 1669939200000 | 1513.1099 |
| 1670198400000 | 1507.91 |
| 1670284800000 | 1468.01 |
| 1670371200000 | 1381.4 |
| 1670457600000 | 1387.77 |
| 1670544000000 | 1382.65 |
| 1670803200000 | 1394.19 |
| 1670889600000 | 1463.02 |
| 1670976000000 | 1437.17 |
| 1671062400000 | 1357.46 |
| 1671148800000 | 1277 |
| 1671408000000 | 1342.88 |
| 1671494400000 | 1356.84 |
| 1671580800000 | 1432.49 |
| 1671667200000 | 1422.84 |
| 1671753600000 | 1443.01 |
| 1672099200000 | 1460.48 |
| 1672185600000 | 1424.45 |
| 1672272000000 | 1433.23 |
| 1672358400000 | 1377.8 |
| 1672617600000 | 1458.51 |
| 1672704000000 | 1426.65 |
| 1672790400000 | 1294.92 |
| 1672876800000 | 1319.84 |
| 1672963200000 | 1392.13 |
| 1673222400000 | 1409.59 |
| 1673308800000 | 1385.22 |
| 1673395200000 | 1423.83 |
| 1673481600000 | 1469.13 |
| 1673568000000 | 1478.44 |
| 1673827200000 | 1454.74 |
| 1673913600000 | 1482.38 |
| 1674000000000 | 1501.1199 |
| 1674086400000 | 1404.18 |
| 1674172800000 | 1422.49 |
| 1674432000000 | 1442.31 |
| 1674518400000 | 1387.05 |
| 1674604800000 | 1351.46 |
| 1674691200000 | 1383.32 |
| 1674777600000 | 1425.29 |
| 1675036800000 | 1402.02 |
| 1675123200000 | 1382.73 |
| 1675209600000 | 1348.31 |
| 1675296000000 | 1286.99 |
| 1675382400000 | 1324.98 |
| 1675641600000 | 1289.56 |
| 1675728000000 | 1405.1099 |
| 1675814400000 | 1474.8 |
| 1675900800000 | 1549.49 |
| 1675987200000 | 1654 |
| 1676246400000 | 1649.32 |
| 1676332800000 | 1664.5 |
| 1676419200000 | 1640.09 |
| 1676505600000 | 1686.62 |
| 1676592000000 | 1589.44 |
| 1676851200000 | 1590.81 |
| 1676937600000 | 1553.38 |
| 1677024000000 | 1491.6 |
| 1677110400000 | 1539.21 |
| 1677196800000 | 1520.31 |
| 1677456000000 | 1582.3 |
| 1677542400000 | 1573.91 |
| 1677628800000 | 1554.26 |
| 1677715200000 | 1619.73 |
| 1677801600000 | 1601.82 |
| 1678060800000 | 1624.72 |
| 1678147200000 | 1589.28 |
| 1678233600000 | 1581.7 |
| 1678320000000 | 1566.59 |
| 1678406400000 | 1531.28 |
| 1678665600000 | 1347.1199 |
| 1678752000000 | 1409.98 |
| 1678838400000 | 1126.29 |
| 1678924800000 | 1097.92 |
| 1679011200000 | 1088.69 |
| 1679270400000 | 1131.52 |
| 1679356800000 | 1208.1099 |
| 1679443200000 | 1212.56 |
| 1679529600000 | 1174.7 |
| 1679616000000 | 1079.16 |
| 1679875200000 | 1122.5 |
| 1679961600000 | 1182.01 |
| 1680048000000 | 1208.69 |
| 1680134400000 | 1243.66 |
| 1680220800000 | 1246.9 |
| 1680480000000 | 1395.34 |
| 1680566400000 | 1336.18 |
| 1680652800000 | 1352.2 |
| 1680739200000 | 1374.48 |
| 1681171200000 | 1403.16 |
| 1681257600000 | 1411.68 |
| 1681344000000 | 1408.96 |
| 1681430400000 | 1417.93 |
| 1681689600000 | 1418.34 |
| 1681776000000 | 1411.55 |
| 1681862400000 | 1372.51 |
| 1681948800000 | 1340.03 |
| 1682035200000 | 1342.89 |
| 1682294400000 | 1367.2 |
| 1682380800000 | 1319.43 |
| 1682467200000 | 1330.45 |
| 1682553600000 | 1289.6099 |
| 1682640000000 | 1364.52 |
| 1682899200000 | 1365.25 |
| 1682985600000 | 1179.64 |
| 1683072000000 | 1152.77 |
| 1683158400000 | 1163.93 |
| 1683244800000 | 1259.3699 |
| 1683504000000 | 1279.53 |
| 1683590400000 | 1244.39 |
| 1683676800000 | 1258.6099 |
| 1683763200000 | 1209.28 |
| 1683849600000 | 1263.38 |
| 1684108800000 | 1275.46 |
| 1684195200000 | 1246.3 |
| 1684281600000 | 1262.14 |
| 1684368000000 | 1274.38 |
| 1684454400000 | 1288.76 |
| 1684713600000 | 1275.67 |
| 1684800000000 | 1308.24 |
| 1684886400000 | 1280.73 |
| 1684972800000 | 1194.47 |
| 1685059200000 | 1219.95 |
| 1685318400000 | 1224.3599 |
| 1685404800000 | 1145.49 |
| 1685491200000 | 1079.6099 |
| 1685577600000 | 1133.2 |
| 1685664000000 | 1211.6099 |
| 1685923200000 | 1200.98 |
| 1686009600000 | 1192.15 |
| 1686096000000 | 1226.34 |
| 1686182400000 | 1231.8599 |
| 1686268800000 | 1232.81 |
| 1686528000000 | 1184.54 |
| 1686614400000 | 1225.3 |
| 1686700800000 | 1226.53 |
| 1686787200000 | 1227.33 |
| 1686873600000 | 1239.39 |
| 1687132800000 | 1225.02 |
| 1687219200000 | 1175.51 |
| 1687305600000 | 1216.69 |
| 1687392000000 | 1170.73 |
| 1687478400000 | 1092.4 |
| 1687737600000 | 1118.28 |
| 1687824000000 | 1081.88 |
| 1687910400000 | 1092.28 |
| 1687996800000 | 1103.64 |
| 1688083200000 | 1143.05 |
| 1688342400000 | 1195.94 |
| 1688428800000 | 1207.85 |
| 1688515200000 | 1147.07 |
| 1688601600000 | 1054.45 |
| 1688688000000 | 1082.09 |
| 1688947200000 | 1092.81 |
| 1689033600000 | 1137.8699 |
| 1689120000000 | 1181.47 |
| 1689206400000 | 1185.77 |
| 1689292800000 | 1112.72 |
| 1689552000000 | 1097.99 |
| 1689638400000 | 1132.01 |
| 1689724800000 | 1168.91 |
| 1689811200000 | 1208.39 |
| 1689897600000 | 1240.23 |
| 1690156800000 | 1293.35 |
| 1690243200000 | 1280.73 |
| 1690329600000 | 1262.03 |
| 1690416000000 | 1238.6 |
| 1690502400000 | 1209.5 |
| 1690761600000 | 1253.48 |
| 1690848000000 | 1223.65 |
| 1690934400000 | 1161.99 |
| 1691020800000 | 1188.21 |
| 1691107200000 | 1243.83 |
| 1691366400000 | 1226.82 |
| 1691452800000 | 1213.27 |
| 1691539200000 | 1300.25 |
| 1691625600000 | 1310.56 |
| 1691712000000 | 1288.68 |
| 1691971200000 | 1257.01 |
| 1692057600000 | 1228.8699 |
| 1692144000000 | 1226.26 |
| 1692230400000 | 1236.32 |
| 1692316800000 | 1224.99 |
| 1692576000000 | 1246.73 |
| 1692662400000 | 1264.72 |
| 1692748800000 | 1223.97 |
| 1692835200000 | 1233.51 |
| 1692921600000 | 1245.59 |
| 1693180800000 | 1277.1199 |
| 1693267200000 | 1299.7 |
| 1693353600000 | 1302.13 |
| 1693440000000 | 1299.13 |
| 1693526400000 | 1372.42 |
| 1693785600000 | 1366.39 |
| 1693872000000 | 1414.33 |
| 1693958400000 | 1408.01 |
| 1694044800000 | 1404.6099 |
| 1694131200000 | 1420.45 |
| 1694390400000 | 1445.04 |
| 1694476800000 | 1459.83 |
| 1694563200000 | 1437.73 |
| 1694649600000 | 1542.28 |
| 1694736000000 | 1537.35 |
| 1694995200000 | 1514.76 |
| 1695081600000 | 1559.08 |
| 1695168000000 | 1536.22 |
| 1695254400000 | 1501.96 |
| 1695340800000 | 1513.78 |
| 1695600000000 | 1504.02 |
| 1695686400000 | 1474.96 |
| 1695772800000 | 1543.24 |
| 1695859200000 | 1574.42 |
| 1695945600000 | 1513.3 |
| 1696204800000 | 1436.22 |
| 1696291200000 | 1395.35 |
| 1696377600000 | 1305.78 |
| 1696464000000 | 1304.56 |
| 1696550400000 | 1344.48 |
| 1696809600000 | 1458.92 |
| 1696896000000 | 1509.91 |
| 1696982400000 | 1483.89 |
| 1697068800000 | 1541.97 |
| 1697155200000 | 1598.84 |
| 1697414400000 | 1620.6099 |
| 1697500800000 | 1634.42 |
| 1697587200000 | 1646.31 |
| 1697673600000 | 1596.59 |
| 1697760000000 | 1544.05 |
| 1698019200000 | 1507.23 |
| 1698105600000 | 1511.82 |
| 1698192000000 | 1502.69 |
| 1698278400000 | 1496.16 |
| 1698364800000 | 1496.25 |
| 1698624000000 | 1478.49 |
| 1698710400000 | 1440.8 |
| 1698796800000 | 1446.03 |
| 1698883200000 | 1540.16 |
| 1698969600000 | 1437.46 |
| 1699228800000 | 1468.89 |
| 1699315200000 | 1359.51 |
| 1699401600000 | 1340.75 |
| 1699488000000 | 1371.71 |
| 1699574400000 | 1384.18 |
| 1699833600000 | 1438.15 |
| 1699920000000 | 1432.92 |
| 1700006400000 | 1442.92 |
| 1700092800000 | 1338.1199 |
| 1700179200000 | 1405.05 |
| 1700438400000 | 1461.83 |
| 1700524800000 | 1428.28 |
| 1700611200000 | 1355.46 |
| 1700697600000 | 1407.43 |
| 1700784000000 | 1436.02 |
| 1701043200000 | 1418.6199 |
| 1701129600000 | 1426.3 |
| 1701216000000 | 1389.64 |
| 1701302400000 | 1433.25 |
| 1701388800000 | 1459.54 |
| 1701648000000 | 1392.16 |
| 1701734400000 | 1397.6199 |
| 1701820800000 | 1353.3 |
| 1701907200000 | 1333.32 |
| 1701993600000 | 1388.81 |
| 1702252800000 | 1379.53 |
| 1702339200000 | 1323.28 |
| 1702425600000 | 1313.95 |
| 1702512000000 | 1368.24 |
| 1702598400000 | 1340.52 |
| 1702857600000 | 1383.91 |
| 1702944000000 | 1382.64 |
| 1703030400000 | 1410.27 |
| 1703116800000 | 1390.94 |
| 1703203200000 | 1405.66 |
| 1703635200000 | 1428.1199 |
| 1703721600000 | 1398.51 |
| 1703808000000 | 1403.82 |
| 1704153600000 | 1436.1 |
| 1704240000000 | 1437.96 |
| 1704326400000 | 1467.9 |
| 1704412800000 | 1465.48 |
| 1704672000000 | 1347.17 |
| 1704758400000 | 1334.59 |
| 1704844800000 | 1298.52 |
| 1704931200000 | 1279.85 |
| 1705017600000 | 1313.25 |
| 1705276800000 | 1293.8599 |
| 1705363200000 | 1275.07 |
| 1705449600000 | 1202.8599 |
| 1705536000000 | 1198.48 |
| 1705622400000 | 1180.57 |
| 1705881600000 | 1177.99 |
| 1705968000000 | 1199.94 |
| 1706054400000 | 1228.22 |
| 1706140800000 | 1242.17 |
| 1706227200000 | 1290.28 |
| 1706486400000 | 1323.8 |
| 1706572800000 | 1322.91 |
| 1706659200000 | 1309.1 |
| 1706745600000 | 1348.32 |
| 1706832000000 | 1291.42 |
| 1707091200000 | 1249.15 |
| 1707177600000 | 1324.59 |
| 1707264000000 | 1282.39 |
| 1707350400000 | 1268.07 |
| 1707436800000 | 1272.42 |
| 1707696000000 | 1298.07 |
| 1707782400000 | 1289.4 |
| 1707868800000 | 1281.77 |
| 1707955200000 | 1268 |
| 1708041600000 | 1284.42 |
| 1708300800000 | 1292.1199 |
| 1708387200000 | 1249.88 |
| 1708473600000 | 1271.8599 |
| 1708560000000 | 1279.67 |
| 1708646400000 | 1270.95 |
| 1708905600000 | 1252.35 |
| 1708992000000 | 1269.32 |
| 1709078400000 | 1249.15 |
| 1709164800000 | 1246.84 |
| 1709251200000 | 1298.55 |
| 1709510400000 | 1268.41 |
| 1709596800000 | 1275.29 |
| 1709683200000 | 1315.3 |
| 1709769600000 | 1310.78 |
| 1709856000000 | 1311.66 |
| 1710115200000 | 1299.51 |
| 1710201600000 | 1328.83 |
| 1710288000000 | 1377.06 |
| 1710374400000 | 1393.65 |
| 1710460800000 | 1388.95 |
| 1710720000000 | 1407.82 |
| 1710806400000 | 1467.27 |
| 1710892800000 | 1446.02 |
| 1710979200000 | 1462.68 |
| 1711065600000 | 1482.17 |
| 1711324800000 | 1522.6199 |
| 1711411200000 | 1498.07 |
| 1711497600000 | 1465.53 |
| 1711584000000 | 1492.8599 |
| 1712016000000 | 1601.82 |
| 1712102400000 | 1639.78 |
| 1712188800000 | 1656.89 |
| 1712275200000 | 1657.93 |
| 1712534400000 | 1706.07 |
| 1712620800000 | 1709.73 |
| 1712707200000 | 1740.76 |
| 1712793600000 | 1725.49 |
| 1712880000000 | 1852.52 |
| 1713139200000 | 1770.27 |
| 1713225600000 | 1675.2 |
| 1713312000000 | 1688.69 |
| 1713398400000 | 1666.53 |
| 1713484800000 | 1662.58 |
| 1713744000000 | 1721.14 |
| 1713830400000 | 1733.66 |
| 1713916800000 | 1724.96 |
| 1714003200000 | 1717.66 |
| 1714089600000 | 1738.92 |
| 1714348800000 | 1737.49 |
| 1714435200000 | 1700.77 |
| 1714521600000 | 1680.95 |
| 1714608000000 | 1645.8 |
| 1714694400000 | 1624.13 |
| 1714953600000 | 1675.3 |
| 1715040000000 | 1674.1099 |
| 1715126400000 | 1687.52 |
| 1715212800000 | 1727.01 |
| 1715299200000 | 1782.44 |
| 1715558400000 | 1779.8 |
| 1715644800000 | 1751.01 |
| 1715731200000 | 1706.98 |
| 1715817600000 | 1677.46 |
| 1715904000000 | 1669.98 |
| 1716163200000 | 1675.98 |
| 1716249600000 | 1679.03 |
| 1716336000000 | 1616.95 |
| 1716422400000 | 1633.07 |
| 1716508800000 | 1629.6099 |
| 1716768000000 | 1675.3699 |
| 1716854400000 | 1680.47 |
| 1716940800000 | 1654.53 |
| 1717027200000 | 1632.85 |
| 1717113600000 | 1670.01 |
| 1717372800000 | 1631.85 |
| 1717459200000 | 1503.64 |
| 1717545600000 | 1503.8 |
| 1717632000000 | 1519.3699 |
| 1717718400000 | 1514.91 |
| 1717977600000 | 1553.77 |
| 1718064000000 | 1520.27 |
| 1718150400000 | 1516.47 |
| 1718236800000 | 1452.8599 |
| 1718323200000 | 1422.96 |
| 1718582400000 | 1422.64 |
| 1718668800000 | 1466.3699 |
| 1718755200000 | 1471.29 |
| 1718841600000 | 1520.97 |
| 1718928000000 | 1494.07 |
| 1719187200000 | 1535.28 |
| 1719273600000 | 1550.6099 |
| 1719360000000 | 1520.4 |
| 1719446400000 | 1529.22 |
| 1719532800000 | 1539.4 |
| 1719792000000 | 1578.8699 |
| 1719878400000 | 1612.27 |
| 1719964800000 | 1621.59 |
| 1720051200000 | 1673.45 |
| 1720137600000 | 1625.4 |
| 1720396800000 | 1571.78 |
| 1720483200000 | 1498.38 |
| 1720569600000 | 1508.18 |
| 1720656000000 | 1500.3599 |
| 1720742400000 | 1528.23 |
| 1721001600000 | 1484.82 |
| 1721088000000 | 1444.14 |
| 1721174400000 | 1465.5 |
| 1721260800000 | 1512.14 |
| 1721347200000 | 1468.92 |
| 1721606400000 | 1474.09 |
| 1721692800000 | 1429.59 |
| 1721779200000 | 1439.41 |
| 1721865600000 | 1422.38 |
| 1721952000000 | 1445.3599 |
| 1722211200000 | 1451.68 |
| 1722297600000 | 1447.81 |
| 1722384000000 | 1526.74 |
| 1722470400000 | 1478.46 |
| 1722556800000 | 1367.91 |
| 1722816000000 | 1224.8699 |
| 1722902400000 | 1247.2 |
| 1722988800000 | 1330.3 |
| 1723075200000 | 1338.25 |
| 1723161600000 | 1352.75 |
| 1723420800000 | 1378.5 |
| 1723507200000 | 1371.6199 |
| 1723593600000 | 1369.6199 |
| 1723680000000 | 1423.2 |
| 1723766400000 | 1418.77 |
| 1724025600000 | 1451.17 |
| 1724112000000 | 1356.82 |
| 1724198400000 | 1352.6099 |
| 1724284800000 | 1331.1 |
| 1724371200000 | 1365.91 |
| 1724630400000 | 1393.8699 |
| 1724716800000 | 1391.45 |
| 1724803200000 | 1373.85 |
| 1724889600000 | 1406.01 |
| 1724976000000 | 1368.78 |
| 1725235200000 | 1376.3 |
| 1725321600000 | 1261.24 |
| 1725408000000 | 1235.09 |
| 1725494400000 | 1226.68 |
| 1725580800000 | 1151.07 |
| 1725840000000 | 1176.22 |
| 1725926400000 | 1120.24 |
| 1726012800000 | 1122.58 |
| 1726099200000 | 1161.38 |
| 1726185600000 | 1205.25 |
| 1726444800000 | 1203.24 |
| 1726531200000 | 1232.95 |
| 1726617600000 | 1237.65 |
| 1726704000000 | 1292.06 |
| 1726790400000 | 1247.09 |
| 1727049600000 | 1281.53 |
| 1727136000000 | 1287.49 |
| 1727222400000 | 1226.23 |
| 1727308800000 | 1114.34 |
| 1727395200000 | 1137.3 |
| 1727654400000 | 1142.57 |
| 1727740800000 | 1189.63 |
| 1727827200000 | 1245.93 |
| 1727913600000 | 1255.91 |
| 1728000000000 | 1315.88 |
| 1728259200000 | 1345.94 |
| 1728345600000 | 1254.22 |
| 1728432000000 | 1257.85 |
| 1728518400000 | 1272.1099 |
| 1728604800000 | 1282.18 |
| 1728864000000 | 1278.14 |
| 1728950400000 | 1151.94 |
| 1729036800000 | 1165.44 |
| 1729123200000 | 1203.35 |
| 1729209600000 | 1183.66 |
| 1729468800000 | 1205.7 |
| 1729555200000 | 1223.77 |
| 1729641600000 | 1192.52 |
| 1729728000000 | 1202.1199 |
| 1729814400000 | 1237.79 |
| 1730073600000 | 1188.33 |
| 1730160000000 | 1144.64 |
| 1730246400000 | 1126.81 |
| 1730332800000 | 1123.52 |
| 1730419200000 | 1151.93 |
| 1730678400000 | 1165.04 |
| 1730764800000 | 1167.03 |
| 1730851200000 | 1135.22 |
| 1730937600000 | 1163.18 |
| 1731024000000 | 1124.38 |
| 1731283200000 | 1137.93 |
| 1731369600000 | 1068.41 |
| 1731456000000 | 1110.04 |
| 1731542400000 | 1173.6099 |
| 1731628800000 | 1210.34 |
| 1731888000000 | 1219.39 |
| 1731974400000 | 1194.21 |
| 1732060800000 | 1197.88 |
| 1732147200000 | 1241.54 |
| 1732233600000 | 1258.77 |
| 1732492800000 | 1220.91 |
| 1732579200000 | 1177.08 |
| 1732665600000 | 1169.3 |
| 1732752000000 | 1185.76 |
| 1732838400000 | 1199.88 |
| 1733097600000 | 1180.18 |
| 1733184000000 | 1212.8599 |
| 1733270400000 | 1184.24 |
| 1733356800000 | 1168.6 |
| 1733443200000 | 1140.15 |
| 1733702400000 | 1209.7 |
| 1733788800000 | 1189.95 |
| 1733875200000 | 1172.97 |
| 1733961600000 | 1158.79 |
| 1734048000000 | 1139.42 |
| 1734307200000 | 1105.33 |
| 1734393600000 | 1060.78 |
| 1734480000000 | 1078.51 |
| 1734566400000 | 1050.47 |
| 1734652800000 | 1039.08 |
| 1734912000000 | 1049.06 |
| 1734998400000 | 1061.91 |
| 1735257600000 | 1090.44 |
| 1735516800000 | 1097.63 |
| 1735603200000 | 1127.01 |
| 1735776000000 | 1211.99 |
| 1735862400000 | 1254.8699 |
| 1736121600000 | 1292.29 |
| 1736208000000 | 1322.2 |
| 1736294400000 | 1269.17 |
| 1736380800000 | 1296.66 |
| 1736467200000 | 1286.26 |
| 1736726400000 | 1328.4 |
| 1736812800000 | 1298.88 |
| 1736899200000 | 1343.55 |
| 1736985600000 | 1340.66 |
| 1737072000000 | 1375.56 |
| 1737331200000 | 1341.14 |
| 1737417600000 | 1320.58 |
| 1737504000000 | 1326.76 |
| 1737590400000 | 1348.05 |
| 1737676800000 | 1308.16 |
| 1737936000000 | 1214.08 |
| 1738022400000 | 1234.65 |
| 1738108800000 | 1256.83 |
| 1738195200000 | 1324.21 |
| 1738281600000 | 1340.98 |
| 1738540800000 | 1302.65 |
| 1738627200000 | 1334.83 |
| 1738713600000 | 1353.24 |
| 1738800000000 | 1364.6099 |
| 1738886400000 | 1381.31 |
| 1739145600000 | 1438.79 |
| 1739232000000 | 1473.05 |
| 1739318400000 | 1482.21 |
| 1739404800000 | 1458.64 |
| 1739491200000 | 1475.27 |
| 1739750400000 | 1482.65 |
| 1739836800000 | 1495.3699 |
| 1739923200000 | 1476.75 |
| 1740009600000 | 1469.65 |
| 1740096000000 | 1427.73 |
| 1740355200000 | 1406.13 |
| 1740441600000 | 1356.01 |
| 1740528000000 | 1395.73 |
| 1740614400000 | 1414.18 |
| 1740700800000 | 1390.9 |
| 1740960000000 | 1397.83 |
| 1741046400000 | 1222.67 |
| 1741132800000 | 1207.52 |
| 1741219200000 | 1234.77 |
| 1741305600000 | 1243.45 |
| 1741564800000 | 1240.5 |
| 1741651200000 | 1222.75 |
| 1741737600000 | 1273.39 |
| 1741824000000 | 1305.94 |
| 1741910400000 | 1345.07 |
| 1742169600000 | 1403.95 |
| 1742256000000 | 1444.42 |
| 1742342400000 | 1514.98 |
| 1742428800000 | 1522.4 |
| 1742515200000 | 1506.6 |
| 1742774400000 | 1474.47 |
| 1742860800000 | 1518.02 |
| 1742947200000 | 1587.74 |
| 1743033600000 | 1576.41 |
| 1743120000000 | 1492.42 |
| 1743379200000 | 1494.56 |
| 1743465600000 | 1502.83 |
| 1743552000000 | 1480.33 |
| 1743638400000 | 1252.71 |
| 1743724800000 | 992.06 |
| 1743984000000 | 847.26 |
| 1744070400000 | 880.21 |
| 1744156800000 | 748.85 |
| 1744243200000 | 805.69 |
| 1744329600000 | 776.95 |
| 1744588800000 | 850.41 |
| 1744675200000 | 887.13 |
| 1744761600000 | 919.79 |
| 1744848000000 | 962.31 |
| 1745280000000 | 964.28 |
| 1745366400000 | 974.97 |
| 1745452800000 | 999.96 |
| 1745539200000 | 1029.18 |
| 1745798400000 | 1037.1099 |
| 1745884800000 | 1026.32 |
| 1745971200000 | 1000.92 |
| 1746057600000 | 1001.48 |
| 1746144000000 | 1041.92 |
| 1746403200000 | 1021.68 |
| 1746489600000 | 1049.82 |
| 1746576000000 | 1017.12 |
| 1746662400000 | 1050.69 |
| 1746748800000 | 1112.92 |
| 1747008000000 | 1186.16 |
| 1747094400000 | 1220.53 |
| 1747180800000 | 1200.67 |
| 1747267200000 | 1189.45 |
| 1747353600000 | 1214.16 |
| 1747612800000 | 1194.9 |
| 1747699200000 | 1215.8599 |
| 1747785600000 | 1192.68 |
| 1747872000000 | 1159.54 |
| 1747958400000 | 1147.45 |
| 1748217600000 | 1187.6099 |
| 1748304000000 | 1210.91 |
| 1748390400000 | 1214.88 |
| 1748476800000 | 1197.07 |
| 1748563200000 | 1204.7 |
| 1748822400000 | 1253.64 |
| 1748908800000 | 1293.59 |
| 1748995200000 | 1262.14 |
| 1749081600000 | 1253.22 |
| 1749168000000 | 1284.05 |
| 1749427200000 | 1274.54 |
| 1749513600000 | 1344.6199 |
| 1749600000000 | 1345.25 |
| 1749686400000 | 1390.32 |
| 1749772800000 | 1415.78 |
| 1750032000000 | 1432.04 |
| 1750118400000 | 1483.26 |
| 1750204800000 | 1456.65 |
| 1750291200000 | 1497.93 |
| 1750377600000 | 1469.45 |
| 1750636800000 | 1462.64 |
| 1750723200000 | 1354.07 |
| 1750809600000 | 1335.77 |
| 1750896000000 | 1358.98 |
| 1750982400000 | 1376.14 |
| 1751241600000 | 1351.17 |
| 1751328000000 | 1332.67 |
| 1751414400000 | 1384.89 |
| 1751500800000 | 1418.24 |
| 1751587200000 | 1407.55 |
| 1751846400000 | 1355.95 |
| 1751932800000 | 1398.95 |
| 1752019200000 | 1429.15 |
| 1752105600000 | 1446.76 |
| 1752192000000 | 1481.71 |
| 1752451200000 | 1441.45 |
| 1752537600000 | 1441.52 |
| 1752624000000 | 1405.93 |
| 1752710400000 | 1433.6099 |
| 1752796800000 | 1460.59 |
| 1753056000000 | 1441.97 |
| 1753142400000 | 1435.9 |
| 1753228800000 | 1509.1099 |
| 1753315200000 | 1481.38 |
| 1753401600000 | 1471.43 |
| 1753660800000 | 1519.83 |
| 1753747200000 | 1553.91 |
| 1753833600000 | 1558.58 |
| 1753920000000 | 1560.8 |
| 1754006400000 | 1475.03 |
| 1754265600000 | 1487.1 |
| 1754352000000 | 1514.67 |
| 1754438400000 | 1572.08 |
| 1754524800000 | 1509.49 |
| 1754611200000 | 1510.8599 |
| 1754870400000 | 1517.01 |
| 1754956800000 | 1583.55 |
| 1755043200000 | 1524.33 |
| 1755129600000 | 1524.51 |
| 1755216000000 | 1529.6099 |
| 1755475200000 | 1549.09 |
| 1755561600000 | 1561.22 |
| 1755648000000 | 1556.65 |
| 1755734400000 | 1596.2 |
| 1755820800000 | 1623.32 |
| 1756080000000 | 1616.63 |
| 1756166400000 | 1603 |
| 1756252800000 | 1608.88 |
| 1756339200000 | 1599.91 |
| 1756425600000 | 1597.75 |
| 1756684800000 | 1594.15 |
| 1756771200000 | 1553.15 |
| 1756857600000 | 1513.27 |
| 1756944000000 | 1534.6 |
| 1757030400000 | 1451.9 |
| 1757289600000 | 1479.13 |
| 1757376000000 | 1530.59 |
| 1757462400000 | 1556.49 |
| 1757548800000 | 1534.39 |
| 1757635200000 | 1515.91 |
| 1757894400000 | 1528.85 |
| 1757980800000 | 1525.09 |
| 1758067200000 | 1475.83 |
| 1758153600000 | 1509.6099 |
| 1758240000000 | 1474.41 |
| 1758499200000 | 1493.6 |
| 1758585600000 | 1548.3599 |
| 1758672000000 | 1618.85 |
| 1758758400000 | 1628.92 |
| 1758844800000 | 1692.15 |
| 1759104000000 | 1622.54 |
| 1759190400000 | 1545.35 |
| 1759276800000 | 1631.82 |
| 1759363200000 | 1619.03 |
| 1759449600000 | 1625.94 |
| 1759708800000 | 1687.48 |
| 1759795200000 | 1693.11 |
| 1759881600000 | 1721.19 |
| 1759968000000 | 1733.39 |
| 1760054400000 | 1595.24 |
| 1760313600000 | 1614.48 |
| 1760400000000 | 1565.64 |
| 1760486400000 | 1603.27 |
| 1760572800000 | 1595.68 |
| 1760659200000 | 1561.15 |
| 1760918400000 | 1580.65 |
| 1761004800000 | 1584.65 |
| 1761091200000 | 1617.8 |
| 1761177600000 | 1748.37 |
| 1761264000000 | 1776.62 |
| 1761523200000 | 1767.17 |
| 1761609600000 | 1767.07 |
| 1761696000000 | 1835.85 |
| 1761782400000 | 1843.86 |
| 1761868800000 | 1818.83 |
| 1762128000000 | 1855.31 |
| 1762214400000 | 1829.86 |
| 1762300800000 | 1878.83 |
| 1762387200000 | 1841.18 |
| 1762473600000 | 1837.21 |
| 1762732800000 | 1911.79 |
| 1762819200000 | 2023.63 |
| 1762905600000 | 1985.23 |
| 1762992000000 | 1942.23 |
| 1763078400000 | 2007.92 |
| 1763337600000 | 2047.27 |
| 1763424000000 | 1912.64 |
| 1763510400000 | 1888.27 |
| 1763596800000 | 1951.43 |
| 1763683200000 | 1812.41 |
| 1763942400000 | 1825.14 |
| 1764028800000 | 1823.85 |
| 1764115200000 | 1893.84 |
| 1764201600000 | 1890.93 |
| 1764288000000 | 1938.24 |
| STOXX Europe 600 Oil & Gas Daily Leverage 3 | STOXX Europe 600 Oil & Gas | |
|---|---|---|
| 2018 | -1.9187474167903 | -0.8149943152251 |
| 2019 | 10.719898467594 | 10.140764603728 |
| 2020 | -75.719556534666 | -22.387936287773 |
| 2021 | 53.861616198871 | 21.553313365881 |
| 2022 | 65.138494360745 | 29.39111856051 |
| 2023 | 1.8885179271302 | 7.4693036628776 |
| 2024 | -21.811200866208 | -2.212431658468 |
| 2025 | 82.192637570292 | 29.575796552696 |
Methodology
The return of the STOXX Europe 600 Oil & Gas Daily Leverage 3 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Europe 600 Oil & Gas Daily Leverage 3. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.