Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 600 Oil & Gas Futures Switch
Index Description
The STOXX Europe 600 Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position STOXX Europe 600 Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the 4th day preceding the expiry date of the futures contract series.
Key facts
- Offers an alternative way to replicate the returns of the STOXX Europe 600 Oil & Gas Index without need for physical investment as the replication is via futures.
- Used as an underlying for iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices.
- History available from 2004.
- EUR Total Return and Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Oil & Gas Futures Switch | -3.0 | 3.3 | 11.6 | 51.2 | 31.2 | N/A | N/A | 11.9 | 15.1 | 5.7 |
STOXX Europe 600 Oil & Gas | -2.6 | 3.3 | 11.8 | 41.6 | 12.6 | N/A | N/A | 12.0 | 12.4 | 2.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | 15.8 | 23.5 | 29.2 | N/A | N/A | 0.5 | 0.5 | 0.2 |
STOXX Europe 600 Oil & Gas | N/A | N/A | 15.4 | 23.0 | 28.8 | N/A | N/A | 0.6 | 0.4 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of June 28, 2024
BLUE CHIP INDICES
STOXX Europe 600 Oil & Gas Futures Switch
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Oil & Gas Futures Switch | |
---|---|
1088035200000 | 1000 |
1088121600000 | 1000 |
1088380800000 | 996.69 |
1088467200000 | 993.38 |
1088553600000 | 979.477 |
1088640000000 | 978.815 |
1088726400000 | 971.533 |
1088985600000 | 976.829 |
1089072000000 | 983.449 |
1089158400000 | 977.491 |
1089244800000 | 984.442 |
1089331200000 | 998.345 |
1089590400000 | 990.732 |
1089676800000 | 986.097 |
1089763200000 | 986.759 |
1089849600000 | 989.407 |
1089936000000 | 995.697 |
1090195200000 | 994.704 |
1090281600000 | 990.07 |
1090368000000 | 991.063 |
1090454400000 | 975.836 |
1090540800000 | 981.132 |
1090800000000 | 973.519 |
1090886400000 | 974.843 |
1090972800000 | 986.097 |
1091059200000 | 1008.606 |
1091145600000 | 1010.924 |
1091404800000 | 1006.289 |
1091491200000 | 1021.847 |
1091577600000 | 1011.917 |
1091664000000 | 1005.296 |
1091750400000 | 978.815 |
1092009600000 | 980.47 |
1092096000000 | 990.401 |
1092182400000 | 975.836 |
1092268800000 | 979.808 |
1092355200000 | 968.222 |
1092614400000 | 979.146 |
1092700800000 | 968.553 |
1092787200000 | 970.54 |
1092873600000 | 968.884 |
1092960000000 | 972.195 |
1093219200000 | 978.815 |
1093305600000 | 967.891 |
1093392000000 | 969.547 |
1093478400000 | 980.139 |
1093564800000 | 1002.317 |
1093824000000 | 997.683 |
1093910400000 | 991.725 |
1093996800000 | 1002.979 |
1094083200000 | 1010.924 |
1094169600000 | 1018.206 |
1094428800000 | 1012.248 |
1094515200000 | 1010.924 |
1094601600000 | 1005.958 |
1094688000000 | 1010.593 |
1094774400000 | 1006.289 |
1095033600000 | 1007.282 |
1095120000000 | 1004.641 |
1095206400000 | 1011.244 |
1095292800000 | 1011.904 |
1095379200000 | 1027.421 |
1095638400000 | 1029.072 |
1095724800000 | 1045.58 |
1095811200000 | 1032.043 |
1095897600000 | 1020.158 |
1095984000000 | 1029.732 |
1096243200000 | 1033.364 |
1096329600000 | 1040.627 |
1096416000000 | 1023.46 |
1096502400000 | 1017.517 |
1096588800000 | 1032.704 |
1096848000000 | 1032.704 |
1096934400000 | 1045.58 |
1097020800000 | 1053.833 |
1097107200000 | 1057.135 |
1097193600000 | 1049.871 |
1097452800000 | 1055.154 |
1097539200000 | 1048.881 |
1097625600000 | 1027.091 |
1097712000000 | 1036.005 |
1097798400000 | 1035.345 |
1098057600000 | 1026.761 |
1098144000000 | 1023.129 |
1098230400000 | 1023.79 |
1098316800000 | 1025.771 |
1098403200000 | 1028.742 |
1098662400000 | 1013.555 |
1098748800000 | 1006.622 |
1098835200000 | 1016.857 |
1098921600000 | 1015.206 |
1099008000000 | 1013.885 |
1099267200000 | 1017.517 |
1099353600000 | 1023.46 |
1099440000000 | 1027.421 |
1099526400000 | 1037.986 |
1099612800000 | 1034.355 |
1099872000000 | 1023.79 |
1099958400000 | 1031.713 |
1100044800000 | 1029.732 |
1100131200000 | 1031.053 |
1100217600000 | 1035.015 |
1100476800000 | 1026.101 |
1100563200000 | 1020.158 |
1100649600000 | 1030.723 |
1100736000000 | 1031.713 |
1100822400000 | 1034.024 |
1101081600000 | 1035.345 |
1101168000000 | 1035.345 |
1101254400000 | 1034.685 |
1101340800000 | 1049.211 |
1101427200000 | 1041.948 |
1101686400000 | 1042.608 |
1101772800000 | 1038.646 |
1101859200000 | 1044.919 |
1101945600000 | 1023.129 |
1102032000000 | 1010.914 |
1102291200000 | 1016.857 |
1102377600000 | 1010.254 |
1102464000000 | 1009.924 |
1102550400000 | 1008.273 |
1102636800000 | 1010.914 |
1102896000000 | 1013.555 |
1102982400000 | 1012.893 |
1103068800000 | 1011.9 |
1103155200000 | 1008.259 |
1103241600000 | 1000.977 |
1103500800000 | 1005.28 |
1103587200000 | 1006.273 |
1103673600000 | 1006.604 |
1103760000000 | 1010.576 |
1104105600000 | 1005.942 |
1104192000000 | 1005.611 |
1104278400000 | 1007.597 |
1104364800000 | 1004.618 |
1104710400000 | 993.695 |
1104796800000 | 999.653 |
1104883200000 | 997.336 |
1104969600000 | 1011.238 |
1105056000000 | 1013.224 |
1105315200000 | 1013.224 |
1105401600000 | 1004.949 |
1105488000000 | 997.005 |
1105574400000 | 1013.224 |
1105660800000 | 1017.196 |
1105920000000 | 1016.865 |
1106006400000 | 1025.803 |
1106092800000 | 1028.12 |
1106179200000 | 1023.154 |
1106265600000 | 1024.148 |
1106524800000 | 1037.057 |
1106611200000 | 1042.022 |
1106697600000 | 1047.98 |
1106784000000 | 1054.27 |
1106870400000 | 1045.994 |
1107129600000 | 1049.635 |
1107216000000 | 1065.524 |
1107302400000 | 1070.489 |
1107388800000 | 1068.503 |
1107475200000 | 1086.047 |
1107734400000 | 1086.709 |
1107820800000 | 1091.343 |
1107907200000 | 1083.729 |
1107993600000 | 1093.66 |
1108080000000 | 1097.632 |
1108339200000 | 1093.329 |
1108425600000 | 1097.632 |
1108512000000 | 1106.569 |
1108598400000 | 1113.189 |
1108684800000 | 1123.12 |
1108944000000 | 1130.402 |
1109030400000 | 1107.231 |
1109116800000 | 1111.865 |
1109203200000 | 1111.534 |
1109289600000 | 1131.726 |
1109548800000 | 1127.754 |
1109635200000 | 1134.043 |
1109721600000 | 1141.325 |
1109808000000 | 1153.573 |
1109894400000 | 1167.144 |
1110153600000 | 1153.242 |
1110240000000 | 1149.932 |
1110326400000 | 1140.332 |
1110412800000 | 1117.162 |
1110499200000 | 1120.803 |
1110758400000 | 1126.099 |
1110844800000 | 1129.089 |
1110931200000 | 1120.782 |
1111017600000 | 1126.763 |
1111104000000 | 1132.412 |
1111363200000 | 1136.067 |
1111449600000 | 1130.086 |
1111536000000 | 1113.472 |
1111622400000 | 1111.479 |
1112054400000 | 1111.479 |
1112140800000 | 1110.482 |
1112227200000 | 1118.789 |
1112313600000 | 1125.434 |
1112572800000 | 1131.083 |
1112659200000 | 1140.055 |
1112745600000 | 1137.729 |
1112832000000 | 1150.023 |
1112918400000 | 1143.045 |
1113177600000 | 1139.058 |
1113264000000 | 1134.738 |
1113350400000 | 1119.786 |
1113436800000 | 1117.792 |
1113523200000 | 1089.548 |
1113782400000 | 1081.906 |
1113868800000 | 1096.194 |
1113955200000 | 1079.247 |
1114041600000 | 1087.222 |
1114128000000 | 1100.513 |
1114387200000 | 1113.804 |
1114473600000 | 1113.472 |
1114560000000 | 1095.861 |
1114646400000 | 1089.216 |
1114732800000 | 1097.523 |
1114992000000 | 1091.874 |
1115078400000 | 1096.526 |
1115164800000 | 1099.849 |
1115251200000 | 1109.153 |
1115337600000 | 1119.453 |
1115596800000 | 1116.463 |
1115683200000 | 1110.814 |
1115769600000 | 1104.501 |
1115856000000 | 1096.858 |
1115942400000 | 1084.232 |
1116201600000 | 1081.906 |
1116288000000 | 1085.228 |
1116374400000 | 1099.516 |
1116460800000 | 1107.159 |
1116547200000 | 1112.808 |
1116806400000 | 1117.792 |
1116892800000 | 1122.776 |
1116979200000 | 1134.406 |
1117065600000 | 1145.371 |
1117152000000 | 1148.362 |
1117411200000 | 1155.007 |
1117497600000 | 1152.017 |
1117584000000 | 1172.95 |
1117670400000 | 1171.621 |
1117756800000 | 1166.969 |
1118016000000 | 1165.308 |
1118102400000 | 1177.602 |
1118188800000 | 1174.944 |
1118275200000 | 1182.919 |
1118361600000 | 1192.887 |
1118620800000 | 1205.846 |
1118707200000 | 1219.522 |
1118793600000 | 1214.185 |
1118880000000 | 1225.527 |
1118966400000 | 1238.536 |
1119225600000 | 1248.876 |
1119312000000 | 1241.538 |
1119398400000 | 1235.867 |
1119484800000 | 1251.878 |
1119571200000 | 1244.54 |
1119830400000 | 1248.209 |
1119916800000 | 1269.224 |
1120003200000 | 1258.55 |
1120089600000 | 1247.542 |
1120176000000 | 1276.562 |
1120435200000 | 1298.578 |
1120521600000 | 1305.249 |
1120608000000 | 1312.254 |
1120694400000 | 1297.244 |
1120780800000 | 1329.6 |
1121040000000 | 1297.577 |
1121126400000 | 1287.57 |
1121212800000 | 1296.91 |
1121299200000 | 1284.235 |
1121385600000 | 1286.57 |
1121644800000 | 1284.902 |
1121731200000 | 1288.237 |
1121817600000 | 1271.559 |
1121904000000 | 1251.211 |
1121990400000 | 1268.223 |
1122249600000 | 1295.909 |
1122336000000 | 1283.567 |
1122422400000 | 1284.235 |
1122508800000 | 1278.23 |
1122595200000 | 1281.566 |
1122854400000 | 1290.906 |
1122940800000 | 1303.248 |
1123027200000 | 1309.919 |
1123113600000 | 1296.577 |
1123200000000 | 1293.241 |
1123459200000 | 1310.92 |
1123545600000 | 1331.601 |
1123632000000 | 1348.613 |
1123718400000 | 1356.619 |
1123804800000 | 1351.282 |
1124064000000 | 1345.945 |
1124150400000 | 1324.596 |
1124236800000 | 1313.922 |
1124323200000 | 1299.912 |
1124409600000 | 1324.596 |
1124668800000 | 1316.924 |
1124755200000 | 1310.92 |
1124841600000 | 1310.253 |
1124928000000 | 1303.581 |
1125014400000 | 1292.574 |
1125273600000 | 1297.911 |
1125360000000 | 1305.916 |
1125446400000 | 1323.595 |
1125532800000 | 1346.945 |
1125619200000 | 1339.94 |
1125878400000 | 1340.607 |
1125964800000 | 1352.616 |
1126051200000 | 1347.612 |
1126137600000 | 1340.274 |
1126224000000 | 1360.955 |
1126483200000 | 1357.619 |
1126569600000 | 1340.879 |
1126656000000 | 1348.245 |
1126742400000 | 1358.959 |
1126828800000 | 1377.373 |
1127088000000 | 1407.17 |
1127174400000 | 1403.487 |
1127260800000 | 1397.461 |
1127347200000 | 1386.747 |
1127433600000 | 1375.699 |
1127692800000 | 1405.831 |
1127779200000 | 1405.831 |
1127865600000 | 1417.884 |
1127952000000 | 1421.232 |
1128038400000 | 1412.192 |
1128297600000 | 1411.522 |
1128384000000 | 1382.06 |
1128470400000 | 1347.575 |
1128556800000 | 1301.373 |
1128643200000 | 1307.399 |
1128902400000 | 1310.747 |
1128988800000 | 1334.183 |
1129075200000 | 1318.113 |
1129161600000 | 1294.342 |
1129248000000 | 1289.989 |
1129507200000 | 1305.39 |
1129593600000 | 1277.602 |
1129680000000 | 1271.575 |
1129766400000 | 1255.17 |
1129852800000 | 1271.575 |
1130112000000 | 1284.298 |
1130198400000 | 1272.58 |
1130284800000 | 1287.311 |
1130371200000 | 1262.536 |
1130457600000 | 1284.967 |
1130716800000 | 1305.725 |
1130803200000 | 1305.725 |
1130889600000 | 1313.091 |
1130976000000 | 1357.619 |
1131062400000 | 1340.21 |
1131321600000 | 1333.179 |
1131408000000 | 1333.514 |
1131494400000 | 1329.496 |
1131580800000 | 1310.412 |
1131667200000 | 1313.091 |
1131926400000 | 1327.487 |
1132012800000 | 1329.831 |
1132099200000 | 1324.809 |
1132185600000 | 1334.183 |
1132272000000 | 1341.214 |
1132531200000 | 1365.989 |
1132617600000 | 1384.403 |
1132704000000 | 1375.364 |
1132790400000 | 1370.677 |
1132876800000 | 1378.042 |
1133136000000 | 1348.915 |
1133222400000 | 1346.906 |
1133308800000 | 1336.527 |
1133395200000 | 1368.333 |
1133481600000 | 1382.729 |
1133740800000 | 1382.729 |
1133827200000 | 1387.751 |
1133913600000 | 1371.346 |
1134000000000 | 1381.725 |
1134086400000 | 1367.663 |
1134345600000 | 1351.258 |
1134432000000 | 1365.63 |
1134518400000 | 1355.603 |
1134604800000 | 1343.237 |
1134691200000 | 1341.566 |
1134950400000 | 1329.2 |
1135036800000 | 1334.547 |
1135123200000 | 1342.234 |
1135209600000 | 1336.218 |
1135296000000 | 1333.544 |
1135641600000 | 1322.849 |
1135728000000 | 1319.841 |
1135814400000 | 1332.208 |
1135900800000 | 1324.52 |
1136160000000 | 1330.536 |
1136246400000 | 1356.606 |
1136332800000 | 1359.614 |
1136419200000 | 1352.929 |
1136505600000 | 1369.306 |
1136764800000 | 1376.993 |
1136851200000 | 1375.322 |
1136937600000 | 1373.651 |
1137024000000 | 1398.718 |
1137110400000 | 1394.373 |
1137369600000 | 1410.081 |
1137456000000 | 1408.41 |
1137542400000 | 1391.365 |
1137628800000 | 1393.704 |
1137715200000 | 1397.381 |
1137974400000 | 1395.375 |
1138060800000 | 1387.02 |
1138147200000 | 1394.039 |
1138233600000 | 1388.357 |
1138320000000 | 1410.415 |
1138579200000 | 1436.485 |
1138665600000 | 1431.471 |
1138752000000 | 1438.49 |
1138838400000 | 1403.397 |
1138924800000 | 1401.391 |
1139184000000 | 1410.415 |
1139270400000 | 1380.335 |
1139356800000 | 1359.948 |
1139443200000 | 1381.004 |
1139529600000 | 1366.298 |
1139788800000 | 1378.33 |
1139875200000 | 1362.287 |
1139961600000 | 1374.319 |
1140048000000 | 1377.327 |
1140134400000 | 1380.001 |
1140393600000 | 1397.047 |
1140480000000 | 1393.036 |
1140566400000 | 1382.675 |
1140652800000 | 1374.319 |
1140739200000 | 1379.667 |
1140998400000 | 1377.996 |
1141084800000 | 1353.598 |
1141171200000 | 1366.967 |
1141257600000 | 1355.269 |
1141344000000 | 1359.614 |
1141603200000 | 1355.603 |
1141689600000 | 1350.255 |
1141776000000 | 1345.911 |
1141862400000 | 1348.584 |
1141948800000 | 1353.263 |
1142208000000 | 1366.298 |
1142294400000 | 1370.993 |
1142380800000 | 1386.756 |
1142467200000 | 1376.359 |
1142553600000 | 1377.701 |
1142812800000 | 1372.335 |
1142899200000 | 1361.938 |
1142985600000 | 1368.646 |
1143072000000 | 1366.969 |
1143158400000 | 1390.109 |
1143417600000 | 1380.048 |
1143504000000 | 1386.085 |
1143590400000 | 1394.805 |
1143676800000 | 1402.183 |
1143763200000 | 1385.414 |
1144022400000 | 1403.524 |
1144108800000 | 1384.743 |
1144195200000 | 1397.488 |
1144281600000 | 1403.524 |
1144368000000 | 1417.274 |
1144627200000 | 1443.098 |
1144713600000 | 1441.086 |
1144800000000 | 1436.39 |
1144886400000 | 1433.708 |
1145318400000 | 1453.494 |
1145404800000 | 1467.58 |
1145491200000 | 1459.866 |
1145577600000 | 1482.001 |
1145836800000 | 1492.397 |
1145923200000 | 1472.61 |
1146009600000 | 1468.921 |
1146096000000 | 1444.104 |
1146182400000 | 1424.988 |
1146528000000 | 1452.824 |
1146614400000 | 1433.372 |
1146700800000 | 1443.433 |
1146787200000 | 1456.177 |
1147046400000 | 1435.72 |
1147132800000 | 1446.787 |
1147219200000 | 1432.366 |
1147305600000 | 1438.738 |
1147392000000 | 1407.213 |
1147651200000 | 1385.079 |
1147737600000 | 1368.31 |
1147824000000 | 1344.834 |
1147910400000 | 1334.773 |
1147996800000 | 1333.767 |
1148256000000 | 1299.224 |
1148342400000 | 1345.841 |
1148428800000 | 1325.048 |
1148515200000 | 1345.841 |
1148601600000 | 1371.664 |
1148860800000 | 1372.335 |
1148947200000 | 1344.834 |
1149033600000 | 1337.792 |
1149120000000 | 1348.523 |
1149206400000 | 1352.548 |
1149465600000 | 1351.206 |
1149552000000 | 1329.407 |
1149638400000 | 1324.041 |
1149724800000 | 1283.462 |
1149811200000 | 1299.224 |
1150070400000 | 1295.87 |
1150156800000 | 1263.675 |
1150243200000 | 1249.254 |
1150329600000 | 1287.821 |
1150416000000 | 1283.797 |
1150675200000 | 1275.413 |
1150761600000 | 1286.48 |
1150848000000 | 1282.12 |
1150934400000 | 1292.517 |
1151020800000 | 1319.011 |
1151280000000 | 1305.261 |
1151366400000 | 1306.267 |
1151452800000 | 1324.041 |
1151539200000 | 1339.133 |
1151625600000 | 1357.578 |
1151884800000 | 1370.323 |
1151971200000 | 1367.304 |
1152057600000 | 1353.554 |
1152144000000 | 1364.957 |
1152230400000 | 1380.384 |
1152489600000 | 1382.731 |
1152576000000 | 1373.676 |
1152662400000 | 1378.371 |
1152748800000 | 1373.006 |
1152835200000 | 1368.646 |
1153094400000 | 1352.883 |
1153180800000 | 1348.523 |
1153267200000 | 1358.585 |
1153353600000 | 1352.548 |
1153440000000 | 1344.164 |
1153699200000 | 1364.286 |
1153785600000 | 1369.316 |
1153872000000 | 1383.402 |
1153958400000 | 1408.219 |
1154044800000 | 1409.896 |
1154304000000 | 1413.585 |
1154390400000 | 1399.5 |
1154476800000 | 1398.494 |
1154563200000 | 1391.116 |
1154649600000 | 1397.488 |
1154908800000 | 1384.743 |
1154995200000 | 1378.707 |
1155081600000 | 1394.805 |
1155168000000 | 1383.737 |
1155254400000 | 1382.731 |
1155513600000 | 1386.42 |
1155600000000 | 1389.103 |
1155686400000 | 1385.75 |
1155772800000 | 1373.341 |
1155859200000 | 1376.359 |
1156118400000 | 1388.097 |
1156204800000 | 1389.439 |
1156291200000 | 1385.079 |
1156377600000 | 1382.396 |
1156464000000 | 1384.408 |
1156723200000 | 1385.079 |
1156809600000 | 1365.292 |
1156896000000 | 1362.274 |
1156982400000 | 1359.926 |
1157068800000 | 1361.603 |
1157328000000 | 1357.914 |
1157414400000 | 1361.603 |
1157500800000 | 1342.151 |
1157587200000 | 1319.011 |
1157673600000 | 1327.06 |
1157932800000 | 1300.566 |
1158019200000 | 1300.566 |
1158105600000 | 1307.623 |
1158192000000 | 1304.934 |
1158278400000 | 1288.803 |
1158537600000 | 1300.229 |
1158624000000 | 1303.254 |
1158710400000 | 1302.246 |
1158796800000 | 1298.885 |
1158883200000 | 1286.787 |
1159142400000 | 1269.312 |
1159228800000 | 1292.836 |
1159315200000 | 1305.607 |
1159401600000 | 1326.106 |
1159488000000 | 1315.016 |
1159747200000 | 1315.016 |
1159833600000 | 1289.139 |
1159920000000 | 1284.771 |
1160006400000 | 1300.229 |
1160092800000 | 1300.229 |
1160352000000 | 1310.647 |
1160438400000 | 1315.352 |
1160524800000 | 1316.697 |
1160611200000 | 1326.106 |
1160697600000 | 1343.918 |
1160956800000 | 1360.385 |
1161043200000 | 1362.065 |
1161129600000 | 1363.745 |
1161216000000 | 1365.09 |
1161302400000 | 1373.827 |
1161561600000 | 1368.45 |
1161648000000 | 1376.18 |
1161734400000 | 1385.59 |
1161820800000 | 1388.95 |
1161907200000 | 1378.868 |
1162166400000 | 1367.442 |
1162252800000 | 1359.713 |
1162339200000 | 1361.393 |
1162425600000 | 1356.688 |
1162512000000 | 1372.147 |
1162771200000 | 1389.958 |
1162857600000 | 1395.335 |
1162944000000 | 1402.057 |
1163030400000 | 1409.45 |
1163116800000 | 1417.516 |
1163376000000 | 1405.753 |
1163462400000 | 1408.442 |
1163548800000 | 1411.803 |
1163635200000 | 1417.18 |
1163721600000 | 1383.909 |
1163980800000 | 1390.295 |
1164067200000 | 1394.663 |
1164153600000 | 1383.237 |
1164240000000 | 1377.524 |
1164326400000 | 1374.163 |
1164585600000 | 1371.139 |
1164672000000 | 1364.754 |
1164758400000 | 1379.877 |
1164844800000 | 1370.803 |
1164931200000 | 1358.032 |
1165190400000 | 1356.688 |
1165276800000 | 1376.18 |
1165363200000 | 1375.508 |
1165449600000 | 1374.836 |
1165536000000 | 1379.54 |
1165795200000 | 1382.229 |
1165881600000 | 1379.552 |
1165968000000 | 1386.913 |
1166054400000 | 1394.275 |
1166140800000 | 1405.316 |
1166400000000 | 1399.294 |
1166486400000 | 1391.263 |
1166572800000 | 1387.917 |
1166659200000 | 1382.898 |
1166745600000 | 1373.529 |
1167177600000 | 1391.263 |
1167264000000 | 1388.586 |
1167350400000 | 1382.229 |
1167696000000 | 1395.613 |
1167782400000 | 1378.883 |
1167868800000 | 1354.457 |
1167955200000 | 1332.374 |
1168214400000 | 1329.697 |
1168300800000 | 1306.61 |
1168387200000 | 1296.572 |
1168473600000 | 1322.67 |
1168560000000 | 1331.035 |
1168819200000 | 1345.088 |
1168905600000 | 1325.347 |
1168992000000 | 1321.667 |
1169078400000 | 1323.34 |
1169164800000 | 1336.389 |
1169424000000 | 1335.72 |
1169510400000 | 1339.4 |
1169596800000 | 1352.115 |
1169683200000 | 1343.081 |
1169769600000 | 1339.735 |
1170028800000 | 1334.716 |
1170115200000 | 1336.389 |
1170201600000 | 1327.355 |
1170288000000 | 1349.773 |
1170374400000 | 1345.423 |
1170633600000 | 1353.119 |
1170720000000 | 1348.1 |
1170806400000 | 1349.773 |
1170892800000 | 1338.396 |
1170979200000 | 1345.423 |
1171238400000 | 1332.708 |
1171324800000 | 1335.051 |
1171411200000 | 1336.389 |
1171497600000 | 1335.051 |
1171584000000 | 1328.693 |
1171843200000 | 1327.355 |
1171929600000 | 1313.302 |
1172016000000 | 1313.302 |
1172102400000 | 1318.99 |
1172188800000 | 1334.716 |
1172448000000 | 1353.453 |
1172534400000 | 1321.667 |
1172620800000 | 1289.21 |
1172707200000 | 1285.53 |
1172793600000 | 1274.153 |
1173052800000 | 1260.435 |
1173139200000 | 1261.439 |
1173225600000 | 1273.484 |
1173312000000 | 1287.203 |
1173398400000 | 1293.895 |
1173657600000 | 1280.845 |
1173744000000 | 1273.127 |
1173830400000 | 1242.256 |
1173916800000 | 1259.369 |
1174003200000 | 1249.974 |
1174262400000 | 1268.094 |
1174348800000 | 1268.094 |
1174435200000 | 1273.799 |
1174521600000 | 1300.979 |
1174608000000 | 1324.469 |
1174867200000 | 1325.14 |
1174953600000 | 1321.449 |
1175040000000 | 1332.858 |
1175126400000 | 1346.951 |
1175212800000 | 1334.871 |
1175472000000 | 1335.207 |
1175558400000 | 1337.22 |
1175644800000 | 1337.891 |
1175731200000 | 1338.898 |
1176163200000 | 1333.193 |
1176249600000 | 1351.649 |
1176336000000 | 1350.978 |
1176422400000 | 1372.119 |
1176681600000 | 1372.454 |
1176768000000 | 1383.528 |
1176854400000 | 1370.105 |
1176940800000 | 1365.072 |
1177027200000 | 1366.079 |
1177286400000 | 1380.843 |
1177372800000 | 1365.407 |
1177459200000 | 1370.776 |
1177545600000 | 1369.77 |
1177632000000 | 1355.005 |
1177891200000 | 1362.723 |
1178064000000 | 1373.125 |
1178150400000 | 1392.252 |
1178236800000 | 1400.306 |
1178496000000 | 1392.252 |
1178582400000 | 1381.85 |
1178668800000 | 1378.159 |
1178755200000 | 1372.79 |
1178841600000 | 1377.823 |
1179100800000 | 1379.837 |
1179187200000 | 1377.823 |
1179273600000 | 1377.152 |
1179360000000 | 1395.944 |
1179446400000 | 1432.856 |
1179705600000 | 1451.983 |
1179792000000 | 1446.949 |
1179878400000 | 1449.634 |
1179964800000 | 1442.587 |
1180051200000 | 1432.856 |
1180396800000 | 1424.802 |
1180483200000 | 1417.42 |
1180569600000 | 1426.816 |
1180656000000 | 1442.251 |
1180915200000 | 1443.258 |
1181001600000 | 1441.916 |
1181088000000 | 1422.118 |
1181174400000 | 1423.795 |
1181260800000 | 1423.124 |
1181520000000 | 1430.507 |
1181606400000 | 1430.841 |
1181692800000 | 1442.547 |
1181779200000 | 1475.325 |
1181865600000 | 1498.403 |
1182124800000 | 1498.738 |
1182211200000 | 1501.079 |
1182297600000 | 1502.417 |
1182384000000 | 1503.755 |
1182470400000 | 1497.4 |
1182729600000 | 1498.738 |
1182816000000 | 1488.704 |
1182902400000 | 1477.666 |
1182988800000 | 1516.464 |
1183075200000 | 1531.85 |
1183334400000 | 1543.89 |
1183420800000 | 1545.897 |
1183507200000 | 1551.583 |
1183593600000 | 1542.218 |
1183680000000 | 1566.299 |
1183939200000 | 1577.671 |
1184025600000 | 1559.61 |
1184112000000 | 1551.918 |
1184198400000 | 1575.999 |
1184284800000 | 1585.698 |
1184544000000 | 1566.968 |
1184630400000 | 1566.968 |
1184716800000 | 1538.873 |
1184803200000 | 1551.249 |
1184889600000 | 1528.17 |
1185148800000 | 1543.89 |
1185235200000 | 1510.444 |
1185321600000 | 1493.052 |
1185408000000 | 1470.643 |
1185494400000 | 1440.875 |
1185753600000 | 1445.558 |
1185840000000 | 1472.649 |
1185926400000 | 1456.261 |
1186012800000 | 1434.52 |
1186099200000 | 1409.101 |
1186358400000 | 1383.013 |
1186444800000 | 1405.422 |
1186531200000 | 1438.534 |
1186617600000 | 1412.78 |
1186704000000 | 1366.624 |
1186963200000 | 1399.736 |
1187049600000 | 1381.34 |
1187136000000 | 1380.337 |
1187222400000 | 1324.147 |
1187308800000 | 1361.941 |
1187568000000 | 1363.948 |
1187654400000 | 1356.59 |
1187740800000 | 1377.996 |
1187827200000 | 1386.357 |
1187913600000 | 1402.746 |
1188172800000 | 1393.047 |
1188259200000 | 1370.303 |
1188345600000 | 1378.33 |
1188432000000 | 1407.429 |
1188518400000 | 1428.5 |
1188777600000 | 1420.138 |
1188864000000 | 1443.551 |
1188950400000 | 1428.5 |
1189036800000 | 1449.237 |
1189123200000 | 1422.145 |
1189382400000 | 1415.79 |
1189468800000 | 1437.196 |
1189555200000 | 1445.892 |
1189641600000 | 1460.274 |
1189728000000 | 1450.575 |
1189987200000 | 1434.52 |
1190073600000 | 1449.863 |
1190160000000 | 1496.224 |
1190246400000 | 1489.22 |
1190332800000 | 1493.555 |
1190592000000 | 1496.224 |
1190678400000 | 1459.535 |
1190764800000 | 1458.201 |
1190851200000 | 1462.87 |
1190937600000 | 1458.535 |
1191196800000 | 1458.535 |
1191283200000 | 1441.524 |
1191369600000 | 1428.85 |
1191456000000 | 1430.518 |
1191542400000 | 1441.858 |
1191801600000 | 1439.523 |
1191888000000 | 1454.866 |
1191974400000 | 1452.531 |
1192060800000 | 1470.875 |
1192147200000 | 1496.557 |
1192406400000 | 1512.567 |
1192492800000 | 1525.241 |
1192579200000 | 1516.236 |
1192665600000 | 1504.896 |
1192752000000 | 1493.889 |
1193011200000 | 1462.537 |
1193097600000 | 1474.878 |
1193184000000 | 1474.878 |
1193270400000 | 1474.878 |
1193356800000 | 1508.564 |
1193616000000 | 1522.239 |
1193702400000 | 1500.56 |
1193788800000 | 1503.561 |
1193875200000 | 1486.218 |
1193961600000 | 1492.555 |
1194220800000 | 1488.219 |
1194307200000 | 1491.888 |
1194393600000 | 1512.233 |
1194480000000 | 1505.563 |
1194566400000 | 1478.213 |
1194825600000 | 1447.862 |
1194912000000 | 1426.516 |
1194998400000 | 1442.192 |
1195084800000 | 1418.511 |
1195171200000 | 1415.843 |
1195430400000 | 1400.5 |
1195516800000 | 1421.179 |
1195603200000 | 1416.843 |
1195689600000 | 1412.174 |
1195776000000 | 1413.174 |
1196035200000 | 1409.505 |
1196121600000 | 1393.162 |
1196208000000 | 1414.842 |
1196294400000 | 1425.848 |
1196380800000 | 1442.192 |
1196640000000 | 1433.186 |
1196726400000 | 1422.18 |
1196812800000 | 1459.535 |
1196899200000 | 1464.538 |
1196985600000 | 1460.536 |
1197244800000 | 1455.533 |
1197331200000 | 1460.202 |
1197417600000 | 1474.544 |
1197504000000 | 1451.197 |
1197590400000 | 1466.539 |
1197849600000 | 1445.86 |
1197936000000 | 1440.231 |
1198022400000 | 1439.899 |
1198108800000 | 1449.503 |
1198195200000 | 1462.087 |
1198713600000 | 1476.99 |
1198800000000 | 1472.353 |
1199232000000 | 1459.438 |
1199318400000 | 1487.256 |
1199404800000 | 1464.737 |
1199664000000 | 1485.269 |
1199750400000 | 1477.652 |
1199836800000 | 1454.471 |
1199923200000 | 1426.653 |
1200009600000 | 1404.465 |
1200268800000 | 1401.816 |
1200355200000 | 1364.063 |
1200441600000 | 1335.914 |
1200528000000 | 1320.681 |
1200614400000 | 1312.401 |
1200873600000 | 1234.909 |
1200960000000 | 1246.5 |
1201046400000 | 1187.222 |
1201132800000 | 1254.779 |
1201219200000 | 1283.59 |
1201478400000 | 1253.785 |
1201564800000 | 1268.688 |
1201651200000 | 1249.149 |
1201737600000 | 1253.454 |
1201824000000 | 1258.091 |
1202083200000 | 1268.357 |
1202169600000 | 1260.74 |
1202256000000 | 1261.402 |
1202342400000 | 1243.519 |
1202428800000 | 1262.065 |
1202688000000 | 1257.759 |
1202774400000 | 1299.817 |
1202860800000 | 1298.824 |
1202947200000 | 1312.733 |
1203033600000 | 1287.233 |
1203292800000 | 1313.064 |
1203379200000 | 1320.681 |
1203465600000 | 1306.44 |
1203552000000 | 1306.109 |
1203638400000 | 1306.772 |
1203897600000 | 1331.609 |
1203984000000 | 1337.901 |
1204070400000 | 1332.271 |
1204156800000 | 1312.401 |
1204243200000 | 1303.46 |
1204502400000 | 1282.928 |
1204588800000 | 1266.37 |
1204675200000 | 1297.499 |
1204761600000 | 1276.636 |
1204848000000 | 1259.746 |
1205107200000 | 1258.753 |
1205193600000 | 1270.344 |
1205280000000 | 1276.967 |
1205366400000 | 1257.759 |
1205452800000 | 1246.169 |
1205712000000 | 1182.585 |
1205798400000 | 1210.227 |
1205884800000 | 1193.908 |
1205971200000 | 1169.264 |
1206403200000 | 1201.901 |
1206489600000 | 1203.899 |
1206576000000 | 1209.561 |
1206662400000 | 1196.573 |
1206921600000 | 1207.895 |
1207008000000 | 1218.885 |
1207094400000 | 1231.874 |
1207180800000 | 1246.194 |
1207267200000 | 1251.855 |
1207526400000 | 1269.506 |
1207612800000 | 1264.51 |
1207699200000 | 1280.163 |
1207785600000 | 1289.488 |
1207872000000 | 1273.169 |
1208131200000 | 1272.503 |
1208217600000 | 1293.484 |
1208304000000 | 1315.797 |
1208390400000 | 1313.799 |
1208476800000 | 1337.111 |
1208736000000 | 1346.435 |
1208822400000 | 1341.773 |
1208908800000 | 1362.754 |
1208995200000 | 1349.766 |
1209081600000 | 1364.419 |
1209340800000 | 1373.078 |
1209427200000 | 1399.387 |
1209513600000 | 1397.056 |
1209686400000 | 1415.039 |
1209945600000 | 1421.034 |
1210032000000 | 1427.361 |
1210118400000 | 1441.349 |
1210204800000 | 1435.021 |
1210291200000 | 1420.035 |
1210550400000 | 1433.023 |
1210636800000 | 1418.703 |
1210723200000 | 1438.018 |
1210809600000 | 1445.345 |
1210896000000 | 1473.986 |
1211155200000 | 1506.289 |
1211241600000 | 1485.308 |
1211328000000 | 1522.275 |
1211414400000 | 1525.272 |
1211500800000 | 1485.975 |
1211760000000 | 1479.98 |
1211846400000 | 1455.003 |
1211932800000 | 1457.334 |
1212019200000 | 1476.65 |
1212105600000 | 1465.66 |
1212364800000 | 1452.339 |
1212451200000 | 1457.667 |
1212537600000 | 1413.707 |
1212624000000 | 1409.378 |
1212710400000 | 1409.378 |
1212969600000 | 1434.355 |
1213056000000 | 1416.038 |
1213142400000 | 1412.375 |
1213228800000 | 1403.383 |
1213315200000 | 1395.058 |
1213574400000 | 1405.049 |
1213660800000 | 1404.718 |
1213747200000 | 1376.941 |
1213833600000 | 1373.304 |
1213920000000 | 1352.802 |
1214179200000 | 1374.626 |
1214265600000 | 1365.367 |
1214352000000 | 1358.092 |
1214438400000 | 1344.204 |
1214524800000 | 1359.415 |
1214784000000 | 1394.136 |
1214870400000 | 1362.722 |
1214956800000 | 1343.873 |
1215043200000 | 1326.678 |
1215129600000 | 1322.048 |
1215388800000 | 1352.14 |
1215475200000 | 1310.805 |
1215561600000 | 1301.877 |
1215648000000 | 1269.471 |
1215734400000 | 1273.77 |
1215993600000 | 1261.865 |
1216080000000 | 1227.475 |
1216166400000 | 1195.399 |
1216252800000 | 1214.578 |
1216339200000 | 1215.24 |
1216598400000 | 1220.861 |
1216684800000 | 1237.726 |
1216771200000 | 1240.371 |
1216857600000 | 1203.005 |
1216944000000 | 1217.554 |
1217203200000 | 1227.144 |
1217289600000 | 1214.248 |
1217376000000 | 1226.483 |
1217462400000 | 1238.056 |
1217548800000 | 1217.885 |
1217808000000 | 1198.706 |
1217894400000 | 1180.188 |
1217980800000 | 1201.021 |
1218067200000 | 1220.861 |
1218153600000 | 1199.698 |
1218412800000 | 1218.546 |
1218499200000 | 1222.184 |
1218585600000 | 1194.076 |
1218672000000 | 1217.554 |
1218758400000 | 1206.311 |
1219017600000 | 1217.554 |
1219104000000 | 1199.367 |
1219190400000 | 1223.176 |
1219276800000 | 1241.694 |
1219363200000 | 1243.678 |
1219622400000 | 1232.104 |
1219708800000 | 1233.427 |
1219795200000 | 1247.977 |
1219881600000 | 1245.001 |
1219968000000 | 1254.26 |
1220227200000 | 1223.507 |
1220313600000 | 1194.076 |
1220400000000 | 1176.22 |
1220486400000 | 1165.969 |
1220572800000 | 1140.176 |
1220832000000 | 1167.622 |
1220918400000 | 1131.909 |
1221004800000 | 1128.272 |
1221091200000 | 1142.491 |
1221177600000 | 1176.55 |
1221436800000 | 1120.335 |
1221523200000 | 1069.381 |
1221609600000 | 1070.704 |
1221696000000 | 1060.447 |
1221782400000 | 1146.805 |
1222041600000 | 1155.739 |
1222128000000 | 1139.526 |
1222214400000 | 1133.239 |
1222300800000 | 1144.489 |
1222387200000 | 1116.034 |
1222646400000 | 1049.198 |
1222732800000 | 1063.425 |
1222819200000 | 1059.786 |
1222905600000 | 1019.75 |
1222992000000 | 1050.521 |
1223251200000 | 951.59 |
1223337600000 | 972.104 |
1223424000000 | 896.665 |
1223510400000 | 881.445 |
1223596800000 | 809.977 |
1223856000000 | 893.357 |
1223942400000 | 952.252 |
1224028800000 | 873.835 |
1224115200000 | 808.653 |
1224201600000 | 872.842 |
1224460800000 | 936.039 |
1224547200000 | 944.642 |
1224633600000 | 878.467 |
1224720000000 | 895.673 |
1224806400000 | 841.409 |
1225065600000 | 823.211 |
1225152000000 | 857.622 |
1225238400000 | 960.855 |
1225324800000 | 958.538 |
1225411200000 | 999.898 |
1225670400000 | 999.898 |
1225756800000 | 1052.506 |
1225843200000 | 1022.728 |
1225929600000 | 960.193 |
1226016000000 | 983.685 |
1226275200000 | 1000.559 |
1226361600000 | 946.627 |
1226448000000 | 902.952 |
1226534400000 | 897.658 |
1226620800000 | 923.797 |
1226880000000 | 905.599 |
1226966400000 | 933.061 |
1227052800000 | 895.673 |
1227139200000 | 844.718 |
1227225600000 | 833.469 |
1227484800000 | 930.745 |
1227571200000 | 946.296 |
1227657600000 | 944.311 |
1227744000000 | 975.082 |
1227830400000 | 972.104 |
1228089600000 | 894.349 |
1228176000000 | 913.54 |
1228262400000 | 900.967 |
1228348800000 | 900.967 |
1228435200000 | 832.807 |
1228694400000 | 907.584 |
1228780800000 | 930.745 |
1228867200000 | 925.782 |
1228953600000 | 953.575 |
1229040000000 | 911.885 |
1229299200000 | 927.767 |
1229385600000 | 929.755 |
1229472000000 | 925.117 |
1229558400000 | 903.919 |
1229644800000 | 879.739 |
1229904000000 | 864.172 |
1229990400000 | 864.172 |
1230508800000 | 854.235 |
1230595200000 | 873.446 |
1230854400000 | 927.767 |
1231113600000 | 957.909 |
1231200000000 | 976.126 |
1231286400000 | 941.016 |
1231372800000 | 949.297 |
1231459200000 | 941.348 |
1231718400000 | 917.83 |
1231804800000 | 912.2 |
1231891200000 | 873.115 |
1231977600000 | 861.853 |
1232064000000 | 885.701 |
1232323200000 | 871.127 |
1232409600000 | 862.184 |
1232496000000 | 839.992 |
1232582400000 | 836.017 |
1232668800000 | 847.942 |
1232928000000 | 883.383 |
1233014400000 | 891.332 |
1233100800000 | 904.581 |
1233187200000 | 900.275 |
1233273600000 | 900.607 |
1233532800000 | 878.746 |
1233619200000 | 891.001 |
1233705600000 | 920.48 |
1233792000000 | 933.398 |
1233878400000 | 958.24 |
1234137600000 | 962.877 |
1234224000000 | 929.755 |
1234310400000 | 929.755 |
1234396800000 | 924.786 |
1234483200000 | 939.36 |
1234742400000 | 925.78 |
1234828800000 | 911.868 |
1234915200000 | 908.225 |
1235001600000 | 909.881 |
1235088000000 | 874.44 |
1235347200000 | 866.49 |
1235433600000 | 859.866 |
1235520000000 | 864.503 |
1235606400000 | 864.834 |
1235692800000 | 852.247 |
1235952000000 | 798.589 |
1236038400000 | 769.772 |
1236124800000 | 817.8 |
1236211200000 | 786.333 |
1236297600000 | 786.665 |
1236556800000 | 798.257 |
1236643200000 | 830.055 |
1236729600000 | 820.781 |
1236816000000 | 819.125 |
1236902400000 | 833.699 |
1237161600000 | 843.967 |
1237248000000 | 838.899 |
1237334400000 | 821.33 |
1237420800000 | 835.52 |
1237507200000 | 843.291 |
1237766400000 | 866.603 |
1237852800000 | 866.941 |
1237939200000 | 873.698 |
1238025600000 | 871.333 |
1238112000000 | 866.265 |
1238371200000 | 829.101 |
1238457600000 | 852.751 |
1238544000000 | 849.035 |
1238630400000 | 889.915 |
1238716800000 | 870.32 |
1238976000000 | 860.522 |
1239062400000 | 849.035 |
1239148800000 | 840.25 |
1239235200000 | 851.062 |
1239667200000 | 843.967 |
1239753600000 | 841.264 |
1239840000000 | 859.508 |
1239926400000 | 866.603 |
1240185600000 | 845.656 |
1240272000000 | 858.833 |
1240358400000 | 853.765 |
1240444800000 | 866.603 |
1240531200000 | 902.078 |
1240790400000 | 902.078 |
1240876800000 | 897.01 |
1240963200000 | 911.538 |
1241049600000 | 916.944 |
1241395200000 | 950.054 |
1241481600000 | 939.918 |
1241568000000 | 961.203 |
1241654400000 | 960.865 |
1241740800000 | 984.515 |
1242000000000 | 958.838 |
1242086400000 | 972.69 |
1242172800000 | 966.609 |
1242259200000 | 957.149 |
1242345600000 | 959.852 |
1242604800000 | 991.948 |
1242691200000 | 993.3 |
1242777600000 | 1005.462 |
1242864000000 | 982.15 |
1242950400000 | 983.502 |
1243209600000 | 981.812 |
1243296000000 | 994.651 |
1243382400000 | 997.692 |
1243468800000 | 997.354 |
1243555200000 | 1005.8 |
1243814400000 | 1042.627 |
1243900800000 | 1048.032 |
1243987200000 | 1018.639 |
1244073600000 | 1023.031 |
1244160000000 | 1032.491 |
1244419200000 | 1027.085 |
1244505600000 | 1036.207 |
1244592000000 | 1045.667 |
1244678400000 | 1051.073 |
1244764800000 | 1033.505 |
1245024000000 | 1008.503 |
1245110400000 | 1006.125 |
1245196800000 | 976.903 |
1245283200000 | 974.524 |
1245369600000 | 994.911 |
1245628800000 | 950.399 |
1245715200000 | 937.487 |
1245801600000 | 957.534 |
1245888000000 | 948.02 |
1245974400000 | 944.962 |
1246233600000 | 969.427 |
1246320000000 | 956.855 |
1246406400000 | 978.941 |
1246492800000 | 957.195 |
1246579200000 | 951.758 |
1246838400000 | 924.575 |
1246924800000 | 914.721 |
1247011200000 | 904.187 |
1247097600000 | 911.662 |
1247184000000 | 901.808 |
1247443200000 | 916.08 |
1247529600000 | 926.953 |
1247616000000 | 956.175 |
1247702400000 | 959.233 |
1247788800000 | 967.388 |
1248048000000 | 979.621 |
1248134400000 | 989.475 |
1248220800000 | 988.116 |
1248307200000 | 1003.746 |
1248393600000 | 1003.067 |
1248652800000 | 1017.678 |
1248739200000 | 991.853 |
1248825600000 | 991.853 |
1248912000000 | 1006.125 |
1248998400000 | 981.32 |
1249257600000 | 1000.688 |
1249344000000 | 997.63 |
1249430400000 | 984.718 |
1249516800000 | 978.262 |
1249603200000 | 992.873 |
1249862400000 | 988.795 |
1249948800000 | 980.3 |
1250035200000 | 998.309 |
1250121600000 | 996.61 |
1250208000000 | 994.232 |
1250467200000 | 976.223 |
1250553600000 | 988.455 |
1250640000000 | 990.154 |
1250726400000 | 1007.144 |
1250812800000 | 1030.25 |
1251072000000 | 1032.628 |
1251158400000 | 1039.424 |
1251244800000 | 1023.794 |
1251331200000 | 1018.357 |
1251417600000 | 1026.512 |
1251676800000 | 1014.28 |
1251763200000 | 1000.008 |
1251849600000 | 1014.619 |
1251936000000 | 1014.28 |
1252022400000 | 1023.454 |
1252281600000 | 1028.551 |
1252368000000 | 1042.822 |
1252454400000 | 1060.152 |
1252540800000 | 1063.889 |
1252627200000 | 1064.569 |
1252886400000 | 1052.676 |
1252972800000 | 1056.807 |
1253059200000 | 1065.757 |
1253145600000 | 1073.33 |
1253232000000 | 1061.971 |
1253491200000 | 1056.463 |
1253577600000 | 1068.855 |
1253664000000 | 1056.119 |
1253750400000 | 1030.301 |
1253836800000 | 1032.366 |
1254096000000 | 1045.447 |
1254182400000 | 1049.578 |
1254268800000 | 1040.972 |
1254355200000 | 1026.514 |
1254441600000 | 1007.925 |
1254700800000 | 1007.925 |
1254787200000 | 1037.53 |
1254873600000 | 1028.58 |
1254960000000 | 1036.841 |
1255046400000 | 1033.055 |
1255305600000 | 1043.382 |
1255392000000 | 1040.628 |
1255478400000 | 1066.101 |
1255564800000 | 1069.888 |
1255651200000 | 1082.625 |
1255910400000 | 1099.837 |
1255996800000 | 1096.738 |
1256083200000 | 1103.623 |
1256169600000 | 1093.296 |
1256256000000 | 1080.559 |
1256515200000 | 1077.117 |
1256601600000 | 1107.066 |
1256688000000 | 1082.969 |
1256774400000 | 1089.509 |
1256860800000 | 1054.053 |
1257120000000 | 1061.626 |
1257206400000 | 1060.938 |
1257292800000 | 1077.461 |
1257379200000 | 1087.1 |
1257465600000 | 1080.559 |
1257724800000 | 1102.935 |
1257811200000 | 1100.525 |
1257897600000 | 1100.181 |
1257984000000 | 1094.673 |
1258070400000 | 1103.279 |
1258329600000 | 1122.556 |
1258416000000 | 1126.343 |
1258502400000 | 1123.589 |
1258588800000 | 1101.214 |
1258675200000 | 1087.444 |
1258934400000 | 1109.819 |
1259020800000 | 1105.344 |
1259107200000 | 1106.721 |
1259193600000 | 1071.265 |
1259280000000 | 1089.165 |
1259539200000 | 1065.413 |
1259625600000 | 1093.985 |
1259712000000 | 1094.673 |
1259798400000 | 1089.509 |
1259884800000 | 1103.967 |
1260144000000 | 1103.279 |
1260230400000 | 1087.444 |
1260316800000 | 1076.428 |
1260403200000 | 1077.461 |
1260489600000 | 1083.657 |
1260748800000 | 1094.329 |
1260835200000 | 1097.096 |
1260921600000 | 1107.818 |
1261008000000 | 1098.133 |
1261094400000 | 1093.291 |
1261353600000 | 1114.043 |
1261440000000 | 1128.916 |
1261526400000 | 1130.299 |
1261958400000 | 1144.134 |
1262044800000 | 1138.254 |
1262131200000 | 1137.908 |
1262563200000 | 1158.66 |
1262649600000 | 1164.54 |
1262736000000 | 1163.848 |
1262822400000 | 1172.841 |
1262908800000 | 1172.495 |
1263168000000 | 1185.638 |
1263254400000 | 1171.112 |
1263340800000 | 1169.728 |
1263427200000 | 1174.916 |
1263513600000 | 1168.691 |
1263772800000 | 1178.029 |
1263859200000 | 1185.292 |
1263945600000 | 1168.691 |
1264032000000 | 1150.014 |
1264118400000 | 1130.991 |
1264377600000 | 1125.111 |
1264464000000 | 1126.84 |
1264550400000 | 1114.389 |
1264636800000 | 1100.9 |
1264723200000 | 1106.434 |
1264982400000 | 1109.547 |
1265068800000 | 1113.006 |
1265155200000 | 1107.126 |
1265241600000 | 1082.223 |
1265328000000 | 1062.163 |
1265587200000 | 1066.313 |
1265673600000 | 1064.238 |
1265760000000 | 1069.08 |
1265846400000 | 1091.562 |
1265932800000 | 1087.066 |
1266192000000 | 1090.178 |
1266278400000 | 1107.472 |
1266364800000 | 1111.622 |
1266451200000 | 1119.577 |
1266537600000 | 1119.923 |
1266796800000 | 1116.81 |
1266883200000 | 1099.171 |
1266969600000 | 1104.013 |
1267056000000 | 1071.501 |
1267142400000 | 1080.494 |
1267401600000 | 1098.479 |
1267488000000 | 1105.742 |
1267574400000 | 1114.735 |
1267660800000 | 1113.697 |
1267747200000 | 1132.72 |
1268006400000 | 1133.758 |
1268092800000 | 1137.217 |
1268179200000 | 1145.517 |
1268265600000 | 1145.172 |
1268352000000 | 1142.059 |
1268611200000 | 1131.337 |
1268697600000 | 1145.048 |
1268784000000 | 1157.704 |
1268870400000 | 1161.22 |
1268956800000 | 1153.485 |
1269216000000 | 1146.806 |
1269302400000 | 1160.517 |
1269388800000 | 1159.814 |
1269475200000 | 1162.275 |
1269561600000 | 1155.243 |
1269820800000 | 1154.54 |
1269907200000 | 1155.243 |
1269993600000 | 1153.837 |
1270080000000 | 1177.392 |
1270512000000 | 1207.626 |
1270598400000 | 1200.947 |
1270684800000 | 1194.267 |
1270771200000 | 1210.439 |
1271030400000 | 1206.22 |
1271116800000 | 1196.728 |
1271203200000 | 1206.923 |
1271289600000 | 1219.58 |
1271376000000 | 1199.54 |
1271635200000 | 1191.806 |
1271721600000 | 1217.119 |
1271808000000 | 1208.681 |
1271894400000 | 1195.322 |
1271980800000 | 1200.244 |
1272240000000 | 1205.869 |
1272326400000 | 1176.337 |
1272412800000 | 1175.634 |
1272499200000 | 1161.571 |
1272585600000 | 1149.97 |
1272844800000 | 1128.876 |
1272931200000 | 1119.384 |
1273017600000 | 1128.173 |
1273104000000 | 1110.946 |
1273190400000 | 1068.055 |
1273449600000 | 1116.219 |
1273536000000 | 1117.274 |
1273622400000 | 1121.845 |
1273708800000 | 1123.602 |
1273795200000 | 1087.743 |
1274054400000 | 1084.579 |
1274140800000 | 1100.399 |
1274227200000 | 1065.243 |
1274313600000 | 1054.696 |
1274400000000 | 1040.281 |
1274659200000 | 1032.547 |
1274745600000 | 1016.727 |
1274832000000 | 1043.094 |
1274918400000 | 1084.579 |
1275004800000 | 1064.539 |
1275264000000 | 1040.633 |
1275350400000 | 1040.281 |
1275436800000 | 1036.414 |
1275523200000 | 1058.914 |
1275609600000 | 1045.555 |
1275868800000 | 1037.469 |
1275955200000 | 1016.023 |
1276041600000 | 1020.945 |
1276128000000 | 1011.101 |
1276214400000 | 1038.524 |
1276473600000 | 1029.734 |
1276560000000 | 1029.381 |
1276646400000 | 1034.678 |
1276732800000 | 1041.388 |
1276819200000 | 1037.856 |
1277078400000 | 1048.45 |
1277164800000 | 1032.559 |
1277251200000 | 1026.203 |
1277337600000 | 999.365 |
1277424000000 | 979.943 |
1277683200000 | 989.124 |
1277769600000 | 962.639 |
1277856000000 | 961.227 |
1277942400000 | 941.098 |
1278028800000 | 950.633 |
1278288000000 | 953.458 |
1278374400000 | 972.174 |
1278460800000 | 993.715 |
1278547200000 | 1007.487 |
1278633600000 | 1013.137 |
1278892800000 | 1033.619 |
1278979200000 | 1052.335 |
1279065600000 | 1045.625 |
1279152000000 | 1037.856 |
1279238400000 | 1026.556 |
1279497600000 | 1009.253 |
1279584000000 | 1008.546 |
1279670400000 | 1019.14 |
1279756800000 | 1035.738 |
1279843200000 | 1048.097 |
1280102400000 | 1056.219 |
1280188800000 | 1054.101 |
1280275200000 | 1047.038 |
1280361600000 | 1044.213 |
1280448000000 | 1041.741 |
1280707200000 | 1071.051 |
1280793600000 | 1074.935 |
1280880000000 | 1087.295 |
1280966400000 | 1083.764 |
1281052800000 | 1075.995 |
1281312000000 | 1091.886 |
1281398400000 | 1074.935 |
1281484800000 | 1056.219 |
1281571200000 | 1055.513 |
1281657600000 | 1067.166 |
1281916800000 | 1057.985 |
1282003200000 | 1067.52 |
1282089600000 | 1054.454 |
1282176000000 | 1033.972 |
1282262400000 | 1038.21 |
1282521600000 | 1045.272 |
1282608000000 | 1022.319 |
1282694400000 | 1012.784 |
1282780800000 | 1022.319 |
1282867200000 | 1025.85 |
1283126400000 | 1025.144 |
1283212800000 | 1015.962 |
1283299200000 | 1043.86 |
1283385600000 | 1044.213 |
1283472000000 | 1057.279 |
1283731200000 | 1060.104 |
1283817600000 | 1054.454 |
1283904000000 | 1071.051 |
1283990400000 | 1077.76 |
1284076800000 | 1073.17 |
1284336000000 | 1078.467 |
1284422400000 | 1079.179 |
1284508800000 | 1068.847 |
1284595200000 | 1066.709 |
1284681600000 | 1061.365 |
1284940800000 | 1076.685 |
1285027200000 | 1079.536 |
1285113600000 | 1056.733 |
1285200000000 | 1059.227 |
1285286400000 | 1067.066 |
1285545600000 | 1066.709 |
1285632000000 | 1061.365 |
1285718400000 | 1065.997 |
1285804800000 | 1069.56 |
1285891200000 | 1085.236 |
1286150400000 | 1074.548 |
1286236800000 | 1083.811 |
1286323200000 | 1090.224 |
1286409600000 | 1084.88 |
1286496000000 | 1083.098 |
1286755200000 | 1083.455 |
1286841600000 | 1071.341 |
1286928000000 | 1090.58 |
1287014400000 | 1086.305 |
1287100800000 | 1084.524 |
1287360000000 | 1095.212 |
1287446400000 | 1085.949 |
1287532800000 | 1085.236 |
1287619200000 | 1083.098 |
1287705600000 | 1080.961 |
1287964800000 | 1081.317 |
1288051200000 | 1083.098 |
1288137600000 | 1068.847 |
1288224000000 | 1081.673 |
1288310400000 | 1091.649 |
1288569600000 | 1095.568 |
1288656000000 | 1107.682 |
1288742400000 | 1110.176 |
1288828800000 | 1130.128 |
1288915200000 | 1134.403 |
1289174400000 | 1131.909 |
1289260800000 | 1148.298 |
1289347200000 | 1139.747 |
1289433600000 | 1150.436 |
1289520000000 | 1135.828 |
1289779200000 | 1145.804 |
1289865600000 | 1109.82 |
1289952000000 | 1115.52 |
1290038400000 | 1126.209 |
1290124800000 | 1115.876 |
1290384000000 | 1107.682 |
1290470400000 | 1097.706 |
1290556800000 | 1110.532 |
1290643200000 | 1111.245 |
1290729600000 | 1109.107 |
1290988800000 | 1089.155 |
1291075200000 | 1096.993 |
1291161600000 | 1109.463 |
1291248000000 | 1126.921 |
1291334400000 | 1125.852 |
1291593600000 | 1145.448 |
1291680000000 | 1160.412 |
1291766400000 | 1166.825 |
1291852800000 | 1171.1 |
1291939200000 | 1172.169 |
1292198400000 | 1177.513 |
1292284800000 | 1188.949 |
1292371200000 | 1182.516 |
1292457600000 | 1184.303 |
1292544000000 | 1183.588 |
1292803200000 | 1192.88 |
1292889600000 | 1202.886 |
1292976000000 | 1204.673 |
1293062400000 | 1206.46 |
1293408000000 | 1196.096 |
1293494400000 | 1200.742 |
1293580800000 | 1208.246 |
1293667200000 | 1194.309 |
1294012800000 | 1210.748 |
1294099200000 | 1221.826 |
1294185600000 | 1231.832 |
1294272000000 | 1236.478 |
1294358400000 | 1238.265 |
1294617600000 | 1235.406 |
1294704000000 | 1251.845 |
1294790400000 | 1260.064 |
1294876800000 | 1252.56 |
1294963200000 | 1252.56 |
1295222400000 | 1251.487 |
1295308800000 | 1268.641 |
1295395200000 | 1248.986 |
1295481600000 | 1222.541 |
1295568000000 | 1241.839 |
1295827200000 | 1240.409 |
1295913600000 | 1226.472 |
1296000000000 | 1238.265 |
1296086400000 | 1246.484 |
1296172800000 | 1230.76 |
1296432000000 | 1243.983 |
1296518400000 | 1275.073 |
1296604800000 | 1277.932 |
1296691200000 | 1265.782 |
1296777600000 | 1259.707 |
1297036800000 | 1270.428 |
1297123200000 | 1266.497 |
1297209600000 | 1260.422 |
1297296000000 | 1262.923 |
1297382400000 | 1270.785 |
1297641600000 | 1279.719 |
1297728000000 | 1285.437 |
1297814400000 | 1284.365 |
1297900800000 | 1284.365 |
1297987200000 | 1285.08 |
1298246400000 | 1267.569 |
1298332800000 | 1268.284 |
1298419200000 | 1259.707 |
1298505600000 | 1271.142 |
1298592000000 | 1279.004 |
1298851200000 | 1290.797 |
1298937600000 | 1280.077 |
1299024000000 | 1271.142 |
1299110400000 | 1279.004 |
1299196800000 | 1282.221 |
1299456000000 | 1282.221 |
1299542400000 | 1277.575 |
1299628800000 | 1265.067 |
1299715200000 | 1240.767 |
1299801600000 | 1232.905 |
1300060800000 | 1223.97 |
1300147200000 | 1205.162 |
1300233600000 | 1193.95 |
1300320000000 | 1214.928 |
1300406400000 | 1216.013 |
1300665600000 | 1226.502 |
1300752000000 | 1238.8 |
1300838400000 | 1239.162 |
1300924800000 | 1256.885 |
1301011200000 | 1261.587 |
1301270400000 | 1257.246 |
1301356800000 | 1253.268 |
1301443200000 | 1255.8 |
1301529600000 | 1256.161 |
1301616000000 | 1274.246 |
1301875200000 | 1276.778 |
1301961600000 | 1283.65 |
1302048000000 | 1276.416 |
1302134400000 | 1268.097 |
1302220800000 | 1272.799 |
1302480000000 | 1271.352 |
1302566400000 | 1225.779 |
1302652800000 | 1234.098 |
1302739200000 | 1227.226 |
1302825600000 | 1222.524 |
1303084800000 | 1208.056 |
1303171200000 | 1206.971 |
1303257600000 | 1236.268 |
1303344000000 | 1244.587 |
1303776000000 | 1240.97 |
1303862400000 | 1250.374 |
1303948800000 | 1249.289 |
1304035200000 | 1251.459 |
1304294400000 | 1251.459 |
1304380800000 | 1229.034 |
1304467200000 | 1199.375 |
1304553600000 | 1185.269 |
1304640000000 | 1206.248 |
1304899200000 | 1207.694 |
1304985600000 | 1214.928 |
1305072000000 | 1211.673 |
1305158400000 | 1191.056 |
1305244800000 | 1182.014 |
1305504000000 | 1179.482 |
1305590400000 | 1172.248 |
1305676800000 | 1183.461 |
1305763200000 | 1196.12 |
1305849600000 | 1202.269 |
1306108800000 | 1182.737 |
1306195200000 | 1192.141 |
1306281600000 | 1199.737 |
1306368000000 | 1206.248 |
1306454400000 | 1211.673 |
1306713600000 | 1210.95 |
1306800000000 | 1219.63 |
1306886400000 | 1203.354 |
1306972800000 | 1178.397 |
1307059200000 | 1168.993 |
1307318400000 | 1167.185 |
1307404800000 | 1166.1 |
1307491200000 | 1156.696 |
1307577600000 | 1172.61 |
1307664000000 | 1159.589 |
1307923200000 | 1157.419 |
1308009600000 | 1168.66 |
1308096000000 | 1157.056 |
1308182400000 | 1148.717 |
1308268800000 | 1146.904 |
1308528000000 | 1136.026 |
1308614400000 | 1163.946 |
1308700800000 | 1154.518 |
1308787200000 | 1132.037 |
1308873600000 | 1126.961 |
1309132800000 | 1129.861 |
1309219200000 | 1135.663 |
1309305600000 | 1162.495 |
1309392000000 | 1181.713 |
1309478400000 | 1189.328 |
1309737600000 | 1199.118 |
1309824000000 | 1197.667 |
1309910400000 | 1196.217 |
1309996800000 | 1209.996 |
1310083200000 | 1196.58 |
1310342400000 | 1188.965 |
1310428800000 | 1181.713 |
1310515200000 | 1192.228 |
1310601600000 | 1180.263 |
1310688000000 | 1184.976 |
1310947200000 | 1174.461 |
1311033600000 | 1181.351 |
1311120000000 | 1192.228 |
1311206400000 | 1203.106 |
1311292800000 | 1209.271 |
1311552000000 | 1213.622 |
1311638400000 | 1206.007 |
1311724800000 | 1194.767 |
1311811200000 | 1194.767 |
1311897600000 | 1186.789 |
1312156800000 | 1174.824 |
1312243200000 | 1155.606 |
1312329600000 | 1120.434 |
1312416000000 | 1076.922 |
1312502400000 | 1041.024 |
1312761600000 | 1006.577 |
1312848000000 | 1014.555 |
1312934400000 | 981.195 |
1313020800000 | 1003.677 |
1313107200000 | 1035.585 |
1313366400000 | 1047.551 |
1313452800000 | 1051.54 |
1313539200000 | 1058.792 |
1313625600000 | 1010.929 |
1313712000000 | 992.436 |
1313971200000 | 1004.402 |
1314057600000 | 1012.379 |
1314144000000 | 1024.345 |
1314230400000 | 1001.138 |
1314316800000 | 998.238 |
1314576000000 | 1020.719 |
1314662400000 | 1031.234 |
1314748800000 | 1059.154 |
1314835200000 | 1061.33 |
1314921600000 | 1036.311 |
1315180800000 | 997.512 |
1315267200000 | 997.512 |
1315353600000 | 1036.311 |
1315440000000 | 1058.429 |
1315526400000 | 1045.013 |
1315785600000 | 1026.52 |
1315872000000 | 1025.059 |
1315958400000 | 1041.503 |
1316044800000 | 1065.988 |
1316131200000 | 1067.45 |
1316390400000 | 1049.543 |
1316476800000 | 1067.084 |
1316563200000 | 1043.331 |
1316649600000 | 989.976 |
1316736000000 | 989.611 |
1316995200000 | 993.265 |
1317081600000 | 1038.58 |
1317168000000 | 1033.098 |
1317254400000 | 1031.271 |
1317340800000 | 1029.809 |
1317600000000 | 1020.308 |
1317686400000 | 988.88 |
1317772800000 | 1030.54 |
1317859200000 | 1056.121 |
1317945600000 | 1080.24 |
1318204800000 | 1099.608 |
1318291200000 | 1090.107 |
1318377600000 | 1108.379 |
1318464000000 | 1103.263 |
1318550400000 | 1130.305 |
1318809600000 | 1132.132 |
1318896000000 | 1135.056 |
1318982400000 | 1149.674 |
1319068800000 | 1139.807 |
1319155200000 | 1167.58 |
1319414400000 | 1166.118 |
1319500800000 | 1177.082 |
1319587200000 | 1181.467 |
1319673600000 | 1204.124 |
1319760000000 | 1194.988 |
1320019200000 | 1182.563 |
1320105600000 | 1139.441 |
1320192000000 | 1165.022 |
1320278400000 | 1179.64 |
1320364800000 | 1169.042 |
1320624000000 | 1171.965 |
1320710400000 | 1192.43 |
1320796800000 | 1176.716 |
1320883200000 | 1167.215 |
1320969600000 | 1186.218 |
1321228800000 | 1184.025 |
1321315200000 | 1182.563 |
1321401600000 | 1189.872 |
1321488000000 | 1171.234 |
1321574400000 | 1164.657 |
1321833600000 | 1121.9 |
1321920000000 | 1114.957 |
1322006400000 | 1099.608 |
1322092800000 | 1084.625 |
1322179200000 | 1101.07 |
1322438400000 | 1136.518 |
1322524800000 | 1143.096 |
1322611200000 | 1186.218 |
1322697600000 | 1178.178 |
1322784000000 | 1194.988 |
1323043200000 | 1207.778 |
1323129600000 | 1210.337 |
1323216000000 | 1205.951 |
1323302400000 | 1184.025 |
1323388800000 | 1198.642 |
1323648000000 | 1182.929 |
1323734400000 | 1205.72 |
1323820800000 | 1176.679 |
1323907200000 | 1179.62 |
1323993600000 | 1177.415 |
1324252800000 | 1165.651 |
1324339200000 | 1188.81 |
1324425600000 | 1188.075 |
1324512000000 | 1207.19 |
1324598400000 | 1223.732 |
1324944000000 | 1225.57 |
1325030400000 | 1216.748 |
1325116800000 | 1222.997 |
1325203200000 | 1237.701 |
1325462400000 | 1253.507 |
1325548800000 | 1265.638 |
1325635200000 | 1272.255 |
1325721600000 | 1268.579 |
1325808000000 | 1279.239 |
1326067200000 | 1275.563 |
1326153600000 | 1297.251 |
1326240000000 | 1268.579 |
1326326400000 | 1262.33 |
1326412800000 | 1256.448 |
1326672000000 | 1263.8 |
1326758400000 | 1274.46 |
1326844800000 | 1270.049 |
1326931200000 | 1276.298 |
1327017600000 | 1255.345 |
1327276800000 | 1265.27 |
1327363200000 | 1269.682 |
1327449600000 | 1262.697 |
1327536000000 | 1268.579 |
1327622400000 | 1247.626 |
1327881600000 | 1235.495 |
1327968000000 | 1259.756 |
1328054400000 | 1272.622 |
1328140800000 | 1274.828 |
1328227200000 | 1283.283 |
1328486400000 | 1286.591 |
1328572800000 | 1284.018 |
1328659200000 | 1284.385 |
1328745600000 | 1296.516 |
1328832000000 | 1291.002 |
1329091200000 | 1298.354 |
1329177600000 | 1302.03 |
1329264000000 | 1307.176 |
1329350400000 | 1307.912 |
1329436800000 | 1313.058 |
1329696000000 | 1325.556 |
1329782400000 | 1315.999 |
1329868800000 | 1314.896 |
1329955200000 | 1313.426 |
1330041600000 | 1319.675 |
1330300800000 | 1324.454 |
1330387200000 | 1321.145 |
1330473600000 | 1316.366 |
1330560000000 | 1329.232 |
1330646400000 | 1331.806 |
1330905600000 | 1328.865 |
1330992000000 | 1295.413 |
1331078400000 | 1298.354 |
1331164800000 | 1318.204 |
1331251200000 | 1321.145 |
1331510400000 | 1314.161 |
1331596800000 | 1334.991 |
1331683200000 | 1338.711 |
1331769600000 | 1328.296 |
1331856000000 | 1334.991 |
1332115200000 | 1335.363 |
1332201600000 | 1318.624 |
1332288000000 | 1316.765 |
1332374400000 | 1294.075 |
1332460800000 | 1294.447 |
1332720000000 | 1313.045 |
1332806400000 | 1282.916 |
1332892800000 | 1266.177 |
1332979200000 | 1253.53 |
1333065600000 | 1268.781 |
1333324800000 | 1290.355 |
1333411200000 | 1273.988 |
1333497600000 | 1247.207 |
1333584000000 | 1260.598 |
1334016000000 | 1220.053 |
1334102400000 | 1225.261 |
1334188800000 | 1230.096 |
1334275200000 | 1213.358 |
1334534400000 | 1229.352 |
1334620800000 | 1247.579 |
1334707200000 | 1244.975 |
1334793600000 | 1228.608 |
1334880000000 | 1228.608 |
1335139200000 | 1203.687 |
1335225600000 | 1219.309 |
1335312000000 | 1223.773 |
1335398400000 | 1243.859 |
1335484800000 | 1252.414 |
1335744000000 | 1247.207 |
1335916800000 | 1238.651 |
1336003200000 | 1240.139 |
1336089600000 | 1204.43 |
1336348800000 | 1222.657 |
1336435200000 | 1184.716 |
1336521600000 | 1175.045 |
1336608000000 | 1195.503 |
1336694400000 | 1198.479 |
1336953600000 | 1174.301 |
1337040000000 | 1161.654 |
1337126400000 | 1161.282 |
1337212800000 | 1142.684 |
1337299200000 | 1134.129 |
1337558400000 | 1143.428 |
1337644800000 | 1163.142 |
1337731200000 | 1136.732 |
1337817600000 | 1164.63 |
1337904000000 | 1166.49 |
1338163200000 | 1162.398 |
1338249600000 | 1175.789 |
1338336000000 | 1144.916 |
1338422400000 | 1137.476 |
1338508800000 | 1124.457 |
1338768000000 | 1111.439 |
1338854400000 | 1121.482 |
1338940800000 | 1152.355 |
1339027200000 | 1164.63 |
1339113600000 | 1153.843 |
1339372800000 | 1160.538 |
1339459200000 | 1169.543 |
1339545600000 | 1160.163 |
1339632000000 | 1154.91 |
1339718400000 | 1180.425 |
1339977600000 | 1176.297 |
1340064000000 | 1199.185 |
1340150400000 | 1199.561 |
1340236800000 | 1180.8 |
1340323200000 | 1156.786 |
1340582400000 | 1141.027 |
1340668800000 | 1140.277 |
1340755200000 | 1164.29 |
1340841600000 | 1165.416 |
1340928000000 | 1198.06 |
1341187200000 | 1222.824 |
1341273600000 | 1247.963 |
1341360000000 | 1239.333 |
1341446400000 | 1243.461 |
1341532800000 | 1227.702 |
1341792000000 | 1220.573 |
1341878400000 | 1235.581 |
1341964800000 | 1238.583 |
1342051200000 | 1230.328 |
1342137600000 | 1243.836 |
1342396800000 | 1246.462 |
1342483200000 | 1246.087 |
1342569600000 | 1261.846 |
1342656000000 | 1267.099 |
1342742400000 | 1256.593 |
1343001600000 | 1226.201 |
1343088000000 | 1218.697 |
1343174400000 | 1206.69 |
1343260800000 | 1229.953 |
1343347200000 | 1247.213 |
1343606400000 | 1269.726 |
1343692800000 | 1251.34 |
1343779200000 | 1253.216 |
1343865600000 | 1245.337 |
1343952000000 | 1271.977 |
1344211200000 | 1278.731 |
1344297600000 | 1308.748 |
1344384000000 | 1313.626 |
1344470400000 | 1315.877 |
1344556800000 | 1317.378 |
1344816000000 | 1307.247 |
1344902400000 | 1314.751 |
1344988800000 | 1320.755 |
1345075200000 | 1318.879 |
1345161600000 | 1329.01 |
1345420800000 | 1319.254 |
1345507200000 | 1320.755 |
1345593600000 | 1304.245 |
1345680000000 | 1295.616 |
1345766400000 | 1292.614 |
1346025600000 | 1296.366 |
1346112000000 | 1288.862 |
1346198400000 | 1290.738 |
1346284800000 | 1285.11 |
1346371200000 | 1290.738 |
1346630400000 | 1300.493 |
1346716800000 | 1283.609 |
1346803200000 | 1262.972 |
1346889600000 | 1294.49 |
1346976000000 | 1297.492 |
1347235200000 | 1298.617 |
1347321600000 | 1303.495 |
1347408000000 | 1301.619 |
1347494400000 | 1307.247 |
1347580800000 | 1326.383 |
1347840000000 | 1323.757 |
1347926400000 | 1310.47 |
1348012800000 | 1311.988 |
1348099200000 | 1301.738 |
1348185600000 | 1306.294 |
1348444800000 | 1310.47 |
1348531200000 | 1316.164 |
1348617600000 | 1292.248 |
1348704000000 | 1293.387 |
1348790400000 | 1278.201 |
1349049600000 | 1290.349 |
1349136000000 | 1288.451 |
1349222400000 | 1283.896 |
1349308800000 | 1273.266 |
1349395200000 | 1283.896 |
1349654400000 | 1275.924 |
1349740800000 | 1277.442 |
1349827200000 | 1278.961 |
1349913600000 | 1289.211 |
1350000000000 | 1274.405 |
1350259200000 | 1274.785 |
1350345600000 | 1289.211 |
1350432000000 | 1307.812 |
1350518400000 | 1307.053 |
1350604800000 | 1298.701 |
1350864000000 | 1285.414 |
1350950400000 | 1257.322 |
1351036800000 | 1270.609 |
1351123200000 | 1263.776 |
1351209600000 | 1268.331 |
1351468800000 | 1257.322 |
1351555200000 | 1280.859 |
1351641600000 | 1264.155 |
1351728000000 | 1271.748 |
1351814400000 | 1272.887 |
1352073600000 | 1263.776 |
1352160000000 | 1265.294 |
1352246400000 | 1244.035 |
1352332800000 | 1240.618 |
1352419200000 | 1243.276 |
1352678400000 | 1234.924 |
1352764800000 | 1237.202 |
1352851200000 | 1224.295 |
1352937600000 | 1212.906 |
1353024000000 | 1197.341 |
1353283200000 | 1229.23 |
1353369600000 | 1231.507 |
1353456000000 | 1236.063 |
1353542400000 | 1241.378 |
1353628800000 | 1246.313 |
1353888000000 | 1233.785 |
1353974400000 | 1232.267 |
1354060800000 | 1231.887 |
1354147200000 | 1242.517 |
1354233600000 | 1240.239 |
1354492800000 | 1235.683 |
1354579200000 | 1229.23 |
1354665600000 | 1225.813 |
1354752000000 | 1231.507 |
1354838400000 | 1227.332 |
1355097600000 | 1232.646 |
1355184000000 | 1234.544 |
1355270400000 | 1240.239 |
1355356800000 | 1231.887 |
1355443200000 | 1226.193 |
1355702400000 | 1227.332 |
1355788800000 | 1233.054 |
1355875200000 | 1237.632 |
1355961600000 | 1236.869 |
1356048000000 | 1234.199 |
1356566400000 | 1230.765 |
1356652800000 | 1221.99 |
1357084800000 | 1251.748 |
1357171200000 | 1262.812 |
1357257600000 | 1268.535 |
1357516800000 | 1255.945 |
1357603200000 | 1255.945 |
1357689600000 | 1268.154 |
1357776000000 | 1267.391 |
1357862400000 | 1261.286 |
1358121600000 | 1257.09 |
1358208000000 | 1262.431 |
1358294400000 | 1266.628 |
1358380800000 | 1266.628 |
1358467200000 | 1263.957 |
1358726400000 | 1263.575 |
1358812800000 | 1269.298 |
1358899200000 | 1278.836 |
1358985600000 | 1278.836 |
1359072000000 | 1274.258 |
1359331200000 | 1270.824 |
1359417600000 | 1284.177 |
1359504000000 | 1260.142 |
1359590400000 | 1250.985 |
1359676800000 | 1244.881 |
1359936000000 | 1225.042 |
1360022400000 | 1233.817 |
1360108800000 | 1229.239 |
1360195200000 | 1218.557 |
1360281600000 | 1220.464 |
1360540800000 | 1209.4 |
1360627200000 | 1217.794 |
1360713600000 | 1221.227 |
1360800000000 | 1212.452 |
1360886400000 | 1207.874 |
1361145600000 | 1201.77 |
1361232000000 | 1213.597 |
1361318400000 | 1205.585 |
1361404800000 | 1196.429 |
1361491200000 | 1211.308 |
1361750400000 | 1213.597 |
1361836800000 | 1196.81 |
1361923200000 | 1209.019 |
1362009600000 | 1212.071 |
1362096000000 | 1208.637 |
1362355200000 | 1207.874 |
1362441600000 | 1228.858 |
1362528000000 | 1228.858 |
1362614400000 | 1226.569 |
1362700800000 | 1230.384 |
1362960000000 | 1232.291 |
1363046400000 | 1232.291 |
1363132800000 | 1234.616 |
1363219200000 | 1248.179 |
1363305600000 | 1240.429 |
1363564800000 | 1243.917 |
1363651200000 | 1241.979 |
1363737600000 | 1238.879 |
1363824000000 | 1238.104 |
1363910400000 | 1242.367 |
1364169600000 | 1237.716 |
1364256000000 | 1239.654 |
1364342400000 | 1236.941 |
1364428800000 | 1226.479 |
1364860800000 | 1244.692 |
1364947200000 | 1236.941 |
1365033600000 | 1221.441 |
1365120000000 | 1203.228 |
1365379200000 | 1206.715 |
1365465600000 | 1212.141 |
1365552000000 | 1222.603 |
1365638400000 | 1224.928 |
1365724800000 | 1212.528 |
1365984000000 | 1190.44 |
1366070400000 | 1183.852 |
1366156800000 | 1161.376 |
1366243200000 | 1165.251 |
1366329600000 | 1170.677 |
1366588800000 | 1173.389 |
1366675200000 | 1193.927 |
1366761600000 | 1219.891 |
1366848000000 | 1229.579 |
1366934400000 | 1217.178 |
1367193600000 | 1224.928 |
1367280000000 | 1229.966 |
1367452800000 | 1237.716 |
1367539200000 | 1255.154 |
1367798400000 | 1256.705 |
1367884800000 | 1254.767 |
1367971200000 | 1266.005 |
1368057600000 | 1269.88 |
1368144000000 | 1265.617 |
1368403200000 | 1264.842 |
1368489600000 | 1276.468 |
1368576000000 | 1274.53 |
1368662400000 | 1272.593 |
1368748800000 | 1283.055 |
1369008000000 | 1284.218 |
1369094400000 | 1291.193 |
1369180800000 | 1292.356 |
1369267200000 | 1276.08 |
1369353600000 | 1267.167 |
1369612800000 | 1272.205 |
1369699200000 | 1293.518 |
1369785600000 | 1273.755 |
1369872000000 | 1271.818 |
1369958400000 | 1262.13 |
1370217600000 | 1258.642 |
1370304000000 | 1255.542 |
1370390400000 | 1240.041 |
1370476800000 | 1221.441 |
1370563200000 | 1229.579 |
1370822400000 | 1229.966 |
1370908800000 | 1222.603 |
1370995200000 | 1213.303 |
1371081600000 | 1216.791 |
1371168000000 | 1219.891 |
1371427200000 | 1220.278 |
1371513600000 | 1217.154 |
1371600000000 | 1211.297 |
1371686400000 | 1188.258 |
1371772800000 | 1182.401 |
1372032000000 | 1160.533 |
1372118400000 | 1170.686 |
1372204800000 | 1182.01 |
1372291200000 | 1189.82 |
1372377600000 | 1181.62 |
1372636800000 | 1190.992 |
1372723200000 | 1184.353 |
1372809600000 | 1180.448 |
1372896000000 | 1199.192 |
1372982400000 | 1189.82 |
1373241600000 | 1201.535 |
1373328000000 | 1212.078 |
1373414400000 | 1217.545 |
1373500800000 | 1225.355 |
1373587200000 | 1225.355 |
1373846400000 | 1228.869 |
1373932800000 | 1224.183 |
1374019200000 | 1233.164 |
1374105600000 | 1249.175 |
1374192000000 | 1248.784 |
1374451200000 | 1257.765 |
1374537600000 | 1251.908 |
1374624000000 | 1253.47 |
1374710400000 | 1249.565 |
1374796800000 | 1243.708 |
1375056000000 | 1235.117 |
1375142400000 | 1225.745 |
1375228800000 | 1223.402 |
1375315200000 | 1236.288 |
1375401600000 | 1232.774 |
1375660800000 | 1233.164 |
1375747200000 | 1226.136 |
1375833600000 | 1224.964 |
1375920000000 | 1224.964 |
1376006400000 | 1233.945 |
1376265600000 | 1233.555 |
1376352000000 | 1245.27 |
1376438400000 | 1251.127 |
1376524800000 | 1239.022 |
1376611200000 | 1243.317 |
1376870400000 | 1233.555 |
1376956800000 | 1218.716 |
1377043200000 | 1212.859 |
1377129600000 | 1222.621 |
1377216000000 | 1239.412 |
1377475200000 | 1240.974 |
1377561600000 | 1247.222 |
1377648000000 | 1275.728 |
1377734400000 | 1271.432 |
1377820800000 | 1255.422 |
1378080000000 | 1262.451 |
1378166400000 | 1262.842 |
1378252800000 | 1271.042 |
1378339200000 | 1271.042 |
1378425600000 | 1278.071 |
1378684800000 | 1265.185 |
1378771200000 | 1268.699 |
1378857600000 | 1271.042 |
1378944000000 | 1274.947 |
1379030400000 | 1279.242 |
1379289600000 | 1278.071 |
1379376000000 | 1268.598 |
1379462400000 | 1266.229 |
1379548800000 | 1272.545 |
1379635200000 | 1274.913 |
1379894400000 | 1268.203 |
1379980800000 | 1273.729 |
1380067200000 | 1272.939 |
1380153600000 | 1272.939 |
1380240000000 | 1270.571 |
1380499200000 | 1254.783 |
1380585600000 | 1262.282 |
1380672000000 | 1256.756 |
1380758400000 | 1252.415 |
1380844800000 | 1254.388 |
1381104000000 | 1251.625 |
1381190400000 | 1241.363 |
1381276800000 | 1235.047 |
1381363200000 | 1250.836 |
1381449600000 | 1254.388 |
1381708800000 | 1259.519 |
1381795200000 | 1276.492 |
1381881600000 | 1277.676 |
1381968000000 | 1274.913 |
1382054400000 | 1283.597 |
1382313600000 | 1290.701 |
1382400000000 | 1287.149 |
1382486400000 | 1275.702 |
1382572800000 | 1283.202 |
1382659200000 | 1293.07 |
1382918400000 | 1288.728 |
1383004800000 | 1313.989 |
1383091200000 | 1318.726 |
1383177600000 | 1320.699 |
1383264000000 | 1317.147 |
1383523200000 | 1324.646 |
1383609600000 | 1323.462 |
1383696000000 | 1332.146 |
1383782400000 | 1323.462 |
1383868800000 | 1311.226 |
1384128000000 | 1319.515 |
1384214400000 | 1306.49 |
1384300800000 | 1303.332 |
1384387200000 | 1313.595 |
1384473600000 | 1324.252 |
1384732800000 | 1325.436 |
1384819200000 | 1317.147 |
1384905600000 | 1323.068 |
1384992000000 | 1320.305 |
1385078400000 | 1324.252 |
1385337600000 | 1317.936 |
1385424000000 | 1307.674 |
1385510400000 | 1308.463 |
1385596800000 | 1311.226 |
1385683200000 | 1311.226 |
1385942400000 | 1304.516 |
1386028800000 | 1287.938 |
1386115200000 | 1282.807 |
1386201600000 | 1266.624 |
1386288000000 | 1280.044 |
1386547200000 | 1283.202 |
1386633600000 | 1276.492 |
1386720000000 | 1267.808 |
1386806400000 | 1251.23 |
1386892800000 | 1244.915 |
1387152000000 | 1261.493 |
1387238400000 | 1248.418 |
1387324800000 | 1256.739 |
1387411200000 | 1277.737 |
1387497600000 | 1284.869 |
1387756800000 | 1301.113 |
1388102400000 | 1321.715 |
1388361600000 | 1316.564 |
1388620800000 | 1317.357 |
1388707200000 | 1321.715 |
1388966400000 | 1316.961 |
1389052800000 | 1329.639 |
1389139200000 | 1324.092 |
1389225600000 | 1327.658 |
1389312000000 | 1337.959 |
1389571200000 | 1330.035 |
1389657600000 | 1326.469 |
1389744000000 | 1334.393 |
1389830400000 | 1331.62 |
1389916800000 | 1340.336 |
1390176000000 | 1344.298 |
1390262400000 | 1341.525 |
1390348800000 | 1347.468 |
1390435200000 | 1327.658 |
1390521600000 | 1296.358 |
1390780800000 | 1267.04 |
1390867200000 | 1265.851 |
1390953600000 | 1259.116 |
1391040000000 | 1263.078 |
1391126400000 | 1254.758 |
1391385600000 | 1237.325 |
1391472000000 | 1240.891 |
1391558400000 | 1240.891 |
1391644800000 | 1258.323 |
1391731200000 | 1261.889 |
1391990400000 | 1261.889 |
1392076800000 | 1282.491 |
1392163200000 | 1297.151 |
1392249600000 | 1290.415 |
1392336000000 | 1300.32 |
1392595200000 | 1301.905 |
1392681600000 | 1308.244 |
1392768000000 | 1311.414 |
1392854400000 | 1319.734 |
1392940800000 | 1331.62 |
1393200000000 | 1339.544 |
1393286400000 | 1342.713 |
1393372800000 | 1342.713 |
1393459200000 | 1332.808 |
1393545600000 | 1334.789 |
1393804800000 | 1319.734 |
1393891200000 | 1332.016 |
1393977600000 | 1326.469 |
1394064000000 | 1323.3 |
1394150400000 | 1311.414 |
1394409600000 | 1309.433 |
1394496000000 | 1310.225 |
1394582400000 | 1300.32 |
1394668800000 | 1288.038 |
1394755200000 | 1282.888 |
1395014400000 | 1293.585 |
1395100800000 | 1300.037 |
1395187200000 | 1300.037 |
1395273600000 | 1296.811 |
1395360000000 | 1313.747 |
1395619200000 | 1291.165 |
1395705600000 | 1308.101 |
1395792000000 | 1319.795 |
1395878400000 | 1329.07 |
1395964800000 | 1337.135 |
1396224000000 | 1337.538 |
1396310400000 | 1340.36 |
1396396800000 | 1344.796 |
1396483200000 | 1349.232 |
1396569600000 | 1362.135 |
1396828800000 | 1349.232 |
1396915200000 | 1343.586 |
1397001600000 | 1354.474 |
1397088000000 | 1344.393 |
1397174400000 | 1330.683 |
1397433600000 | 1350.845 |
1397520000000 | 1351.248 |
1397606400000 | 1363.345 |
1397692800000 | 1368.184 |
1398124800000 | 1380.281 |
1398211200000 | 1368.99 |
1398297600000 | 1384.716 |
1398384000000 | 1380.684 |
1398643200000 | 1384.716 |
1398729600000 | 1417.782 |
1398816000000 | 1425.04 |
1398988800000 | 1429.073 |
1399248000000 | 1431.492 |
1399334400000 | 1431.089 |
1399420800000 | 1440.363 |
1399507200000 | 1457.702 |
1399593600000 | 1451.251 |
1399852800000 | 1453.267 |
1399939200000 | 1450.041 |
1400025600000 | 1450.041 |
1400112000000 | 1437.944 |
1400198400000 | 1448.025 |
1400457600000 | 1455.283 |
1400544000000 | 1443.992 |
1400630400000 | 1460.928 |
1400716800000 | 1458.912 |
1400803200000 | 1457.299 |
1401062400000 | 1470.606 |
1401148800000 | 1459.315 |
1401235200000 | 1452.057 |
1401321600000 | 1455.283 |
1401408000000 | 1452.46 |
1401667200000 | 1464.557 |
1401753600000 | 1458.912 |
1401840000000 | 1447.218 |
1401926400000 | 1460.928 |
1402012800000 | 1471.412 |
1402272000000 | 1478.671 |
1402358400000 | 1477.461 |
1402444800000 | 1469.396 |
1402531200000 | 1489.961 |
1402617600000 | 1505.688 |
1402876800000 | 1500.849 |
1402963200000 | 1491.946 |
1403049600000 | 1503.277 |
1403136000000 | 1517.439 |
1403222400000 | 1522.7 |
1403481600000 | 1527.556 |
1403568000000 | 1528.365 |
1403654400000 | 1504.086 |
1403740800000 | 1500.444 |
1403827200000 | 1498.421 |
1404086400000 | 1501.253 |
1404172800000 | 1506.919 |
1404259200000 | 1515.821 |
1404345600000 | 1515.821 |
1404432000000 | 1518.249 |
1404691200000 | 1497.207 |
1404777600000 | 1474.547 |
1404864000000 | 1472.523 |
1404950400000 | 1450.267 |
1405036800000 | 1450.267 |
1405296000000 | 1457.147 |
1405382400000 | 1450.672 |
1405468800000 | 1472.928 |
1405555200000 | 1452.695 |
1405641600000 | 1449.054 |
1405900800000 | 1440.556 |
1405987200000 | 1470.5 |
1406073600000 | 1470.905 |
1406160000000 | 1472.119 |
1406246400000 | 1456.337 |
1406505600000 | 1454.719 |
1406592000000 | 1456.337 |
1406678400000 | 1428.012 |
1406764800000 | 1418.705 |
1406851200000 | 1405.351 |
1407110400000 | 1413.444 |
1407196800000 | 1412.635 |
1407283200000 | 1406.161 |
1407369600000 | 1393.616 |
1407456000000 | 1378.644 |
1407715200000 | 1400.091 |
1407801600000 | 1382.691 |
1407888000000 | 1384.309 |
1407974400000 | 1388.356 |
1408060800000 | 1385.119 |
1408320000000 | 1399.686 |
1408406400000 | 1412.635 |
1408492800000 | 1411.016 |
1408579200000 | 1416.681 |
1408665600000 | 1406.565 |
1408924800000 | 1429.226 |
1409011200000 | 1439.342 |
1409097600000 | 1438.533 |
1409184000000 | 1432.463 |
1409270400000 | 1436.914 |
1409529600000 | 1447.435 |
1409616000000 | 1434.081 |
1409702400000 | 1445.412 |
1409788800000 | 1451.886 |
1409875200000 | 1445.816 |
1410134400000 | 1429.63 |
1410220800000 | 1420.323 |
1410307200000 | 1421.133 |
1410393600000 | 1412.23 |
1410480000000 | 1408.184 |
1410739200000 | 1394.83 |
1410825600000 | 1405.487 |
1410912000000 | 1410.816 |
1410998400000 | 1419.423 |
1411084800000 | 1421.473 |
1411344000000 | 1419.423 |
1411430400000 | 1398.519 |
1411516800000 | 1418.194 |
1411603200000 | 1396.47 |
1411689600000 | 1407.537 |
1411948800000 | 1407.947 |
1412035200000 | 1425.572 |
1412121600000 | 1400.979 |
1412208000000 | 1341.956 |
1412294400000 | 1348.924 |
1412553600000 | 1350.973 |
1412640000000 | 1334.988 |
1412726400000 | 1314.493 |
1412812800000 | 1306.296 |
1412899200000 | 1266.537 |
1413158400000 | 1273.095 |
1413244800000 | 1258.339 |
1413331200000 | 1214.072 |
1413417600000 | 1209.154 |
1413504000000 | 1253.831 |
1413763200000 | 1225.139 |
1413849600000 | 1265.717 |
1413936000000 | 1272.275 |
1414022400000 | 1284.572 |
1414108800000 | 1266.947 |
1414368000000 | 1253.011 |
1414454400000 | 1267.357 |
1414540800000 | 1280.883 |
1414627200000 | 1280.063 |
1414713600000 | 1294.409 |
1414972800000 | 1287.031 |
1415059200000 | 1236.616 |
1415145600000 | 1267.357 |
1415232000000 | 1276.374 |
1415318400000 | 1294.409 |
1415577600000 | 1302.197 |
1415664000000 | 1290.72 |
1415750400000 | 1277.604 |
1415836800000 | 1259.569 |
1415923200000 | 1266.947 |
1416182400000 | 1274.325 |
1416268800000 | 1282.523 |
1416355200000 | 1278.424 |
1416441600000 | 1290.31 |
1416528000000 | 1334.168 |
1416787200000 | 1321.052 |
1416873600000 | 1301.787 |
1416960000000 | 1298.918 |
1417046400000 | 1241.944 |
1417132800000 | 1203.415 |
1417392000000 | 1194.808 |
1417478400000 | 1231.697 |
1417564800000 | 1234.976 |
1417651200000 | 1198.087 |
1417737600000 | 1202.186 |
1417996800000 | 1181.282 |
1418083200000 | 1161.607 |
1418169600000 | 1134.555 |
1418256000000 | 1132.506 |
1418342400000 | 1091.107 |
1418601600000 | 1059.137 |
1418688000000 | 1093.342 |
1418774400000 | 1130.845 |
1418860800000 | 1155.984 |
1418947200000 | 1180.298 |
1419206400000 | 1170.408 |
1419292800000 | 1181.947 |
1419811200000 | 1184.832 |
1419897600000 | 1160.929 |
1420156800000 | 1166.699 |
1420416000000 | 1109.003 |
1420502400000 | 1109.003 |
1420588800000 | 1118.069 |
1420675200000 | 1150.214 |
1420761600000 | 1120.954 |
1421020800000 | 1111.475 |
1421107200000 | 1121.366 |
1421193600000 | 1093.754 |
1421280000000 | 1130.02 |
1421366400000 | 1169.583 |
1421625600000 | 1165.874 |
1421712000000 | 1168.347 |
1421798400000 | 1197.607 |
1421884800000 | 1221.922 |
1421971200000 | 1232.225 |
1422230400000 | 1251.594 |
1422316800000 | 1249.946 |
1422403200000 | 1226.043 |
1422489600000 | 1195.135 |
1422576000000 | 1197.195 |
1422835200000 | 1229.34 |
1422921600000 | 1275.497 |
1423008000000 | 1261.485 |
1423094400000 | 1286.212 |
1423180800000 | 1281.267 |
1423440000000 | 1301.46 |
1423526400000 | 1273.849 |
1423612800000 | 1259.013 |
1423699200000 | 1275.085 |
1423785600000 | 1299.812 |
1424044800000 | 1296.515 |
1424131200000 | 1294.867 |
1424217600000 | 1313.824 |
1424304000000 | 1288.685 |
1424390400000 | 1297.339 |
1424649600000 | 1292.394 |
1424736000000 | 1313 |
1424822400000 | 1312.588 |
1424908800000 | 1312.175 |
1424995200000 | 1320.83 |
1425254400000 | 1302.697 |
1425340800000 | 1294.867 |
1425427200000 | 1293.218 |
1425513600000 | 1300.636 |
1425600000000 | 1299.4 |
1425859200000 | 1299.812 |
1425945600000 | 1255.303 |
1426032000000 | 1256.128 |
1426118400000 | 1255.716 |
1426204800000 | 1223.158 |
1426464000000 | 1220.274 |
1426550400000 | 1236.241 |
1426636800000 | 1252.629 |
1426723200000 | 1275.741 |
1426809600000 | 1299.692 |
1427068800000 | 1292.969 |
1427155200000 | 1287.506 |
1427241600000 | 1289.607 |
1427328000000 | 1280.783 |
1427414400000 | 1274.48 |
1427673600000 | 1281.203 |
1427760000000 | 1271.118 |
1427846400000 | 1279.522 |
1427932800000 | 1265.656 |
1428364800000 | 1321.123 |
1428451200000 | 1354.319 |
1428537600000 | 1369.026 |
1428624000000 | 1389.196 |
1428883200000 | 1397.18 |
1428969600000 | 1399.701 |
1429056000000 | 1428.695 |
1429142400000 | 1423.232 |
1429228800000 | 1413.568 |
1429488000000 | 1426.174 |
1429574400000 | 1418.61 |
1429660800000 | 1414.408 |
1429747200000 | 1418.61 |
1429833600000 | 1411.046 |
1430092800000 | 1420.711 |
1430179200000 | 1421.552 |
1430265600000 | 1401.382 |
1430352000000 | 1399.281 |
1430697600000 | 1404.743 |
1430784000000 | 1402.642 |
1430870400000 | 1392.557 |
1430956800000 | 1363.984 |
1431043200000 | 1397.6 |
1431302400000 | 1405.164 |
1431388800000 | 1398.02 |
1431475200000 | 1396.76 |
1431561600000 | 1405.164 |
1431648000000 | 1379.531 |
1431907200000 | 1377.01 |
1431993600000 | 1384.153 |
1432080000000 | 1391.297 |
1432166400000 | 1412.307 |
1432252800000 | 1403.483 |
1432598400000 | 1381.632 |
1432684800000 | 1390.456 |
1432771200000 | 1376.59 |
1432857600000 | 1361.883 |
1433116800000 | 1350.537 |
1433203200000 | 1353.478 |
1433289600000 | 1345.074 |
1433376000000 | 1317.761 |
1433462400000 | 1324.064 |
1433721600000 | 1309.777 |
1433808000000 | 1303.894 |
1433894400000 | 1329.947 |
1433980800000 | 1337.09 |
1434067200000 | 1315.66 |
1434326400000 | 1301.793 |
1434412800000 | 1303.909 |
1434499200000 | 1312.37 |
1434585600000 | 1305.178 |
1434672000000 | 1308.562 |
1434931200000 | 1329.716 |
1435017600000 | 1345.37 |
1435104000000 | 1356.37 |
1435190400000 | 1352.562 |
1435276800000 | 1347.062 |
1435536000000 | 1310.255 |
1435622400000 | 1299.678 |
1435708800000 | 1291.217 |
1435795200000 | 1308.562 |
1435881600000 | 1297.14 |
1436140800000 | 1277.678 |
1436227200000 | 1245.948 |
1436313600000 | 1248.063 |
1436400000000 | 1273.024 |
1436486400000 | 1288.255 |
1436745600000 | 1301.37 |
1436832000000 | 1312.37 |
1436918400000 | 1318.293 |
1437004800000 | 1322.101 |
1437091200000 | 1314.909 |
1437350400000 | 1314.062 |
1437436800000 | 1306.87 |
1437523200000 | 1290.37 |
1437609600000 | 1270.486 |
1437696000000 | 1253.986 |
1437955200000 | 1226.063 |
1438041600000 | 1239.602 |
1438128000000 | 1267.101 |
1438214400000 | 1289.524 |
1438300800000 | 1279.37 |
1438560000000 | 1272.178 |
1438646400000 | 1267.524 |
1438732800000 | 1291.217 |
1438819200000 | 1274.294 |
1438905600000 | 1282.332 |
1439164800000 | 1279.37 |
1439251200000 | 1261.178 |
1439337600000 | 1251.871 |
1439424000000 | 1250.179 |
1439510400000 | 1240.448 |
1439769600000 | 1243.409 |
1439856000000 | 1235.371 |
1439942400000 | 1206.179 |
1440028800000 | 1191.371 |
1440115200000 | 1146.103 |
1440374400000 | 1050.488 |
1440460800000 | 1096.18 |
1440547200000 | 1069.104 |
1440633600000 | 1128.757 |
1440720000000 | 1152.449 |
1440979200000 | 1147.372 |
1441065600000 | 1122.411 |
1441152000000 | 1118.18 |
1441238400000 | 1149.91 |
1441324800000 | 1104.219 |
1441584000000 | 1102.526 |
1441670400000 | 1119.872 |
1441756800000 | 1132.141 |
1441843200000 | 1108.449 |
1441929600000 | 1097.449 |
1442188800000 | 1096.603 |
1442275200000 | 1116.308 |
1442361600000 | 1145.008 |
1442448000000 | 1141.153 |
1442534400000 | 1101.744 |
1442793600000 | 1111.596 |
1442880000000 | 1074.757 |
1442966400000 | 1083.324 |
1443052800000 | 1051.625 |
1443139200000 | 1074.329 |
1443398400000 | 1046.913 |
1443484800000 | 1059.336 |
1443571200000 | 1079.469 |
1443657600000 | 1097.888 |
1443744000000 | 1115.023 |
1444003200000 | 1166.854 |
1444089600000 | 1207.12 |
1444176000000 | 1231.537 |
1444262400000 | 1237.534 |
1444348800000 | 1239.247 |
1444608000000 | 1226.397 |
1444694400000 | 1213.117 |
1444780800000 | 1212.689 |
1444867200000 | 1223.826 |
1444953600000 | 1235.392 |
1445212800000 | 1217.401 |
1445299200000 | 1212.689 |
1445385600000 | 1220.828 |
1445472000000 | 1240.961 |
1445558400000 | 1237.534 |
1445817600000 | 1223.826 |
1445904000000 | 1195.126 |
1445990400000 | 1216.973 |
1446076800000 | 1213.117 |
1446163200000 | 1206.692 |
1446422400000 | 1208.834 |
1446508800000 | 1258.524 |
1446595200000 | 1265.806 |
1446681600000 | 1239.676 |
1446768000000 | 1236.677 |
1447027200000 | 1228.967 |
1447113600000 | 1230.252 |
1447200000000 | 1222.541 |
1447286400000 | 1188.272 |
1447372800000 | 1177.563 |
1447632000000 | 1189.129 |
1447718400000 | 1232.394 |
1447804800000 | 1246.101 |
1447891200000 | 1247.815 |
1447977600000 | 1231.537 |
1448236800000 | 1230.252 |
1448323200000 | 1234.964 |
1448409600000 | 1243.959 |
1448496000000 | 1261.522 |
1448582400000 | 1250.385 |
1448841600000 | 1257.239 |
1448928000000 | 1253.812 |
1449014400000 | 1250.813 |
1449100800000 | 1200.267 |
1449187200000 | 1177.135 |
1449446400000 | 1142.866 |
1449532800000 | 1131.3 |
1449619200000 | 1148.863 |
1449705600000 | 1149.72 |
1449792000000 | 1107.312 |
1450051200000 | 1075.614 |
1450137600000 | 1117.633 |
1450224000000 | 1115.9 |
1450310400000 | 1115.034 |
1450396800000 | 1107.67 |
1450656000000 | 1089.909 |
1450742400000 | 1099.006 |
1450828800000 | 1154.454 |
1451260800000 | 1128.03 |
1451347200000 | 1148.39 |
1451433600000 | 1135.827 |
1451865600000 | 1112.002 |
1451952000000 | 1109.836 |
1452038400000 | 1089.476 |
1452124800000 | 1060.885 |
1452211200000 | 1023.197 |
1452470400000 | 1014.1 |
1452556800000 | 1006.303 |
1452643200000 | 1020.598 |
1452729600000 | 1047.456 |
1452816000000 | 1002.837 |
1453075200000 | 1006.736 |
1453161600000 | 1017.566 |
1453248000000 | 964.717 |
1453334400000 | 1001.538 |
1453420800000 | 1051.788 |
1453680000000 | 1038.792 |
1453766400000 | 1064.784 |
1453852800000 | 1071.282 |
1453939200000 | 1092.508 |
1454025600000 | 1103.338 |
1454284800000 | 1094.674 |
1454371200000 | 1042.258 |
1454457600000 | 1046.59 |
1454544000000 | 1079.079 |
1454630400000 | 1073.448 |
1454889600000 | 1045.723 |
1454976000000 | 1014.534 |
1455062400000 | 1008.469 |
1455148800000 | 974.247 |
1455235200000 | 1033.594 |
1455494400000 | 1057.853 |
1455580800000 | 1051.355 |
1455667200000 | 1089.476 |
1455753600000 | 1082.978 |
1455840000000 | 1072.581 |
1456099200000 | 1106.803 |
1456185600000 | 1079.512 |
1456272000000 | 1049.189 |
1456358400000 | 1072.581 |
1456444800000 | 1114.601 |
1456704000000 | 1124.131 |
1456790400000 | 1138.426 |
1456876800000 | 1151.422 |
1456963200000 | 1162.685 |
1457049600000 | 1180.446 |
1457308800000 | 1182.612 |
1457395200000 | 1155.321 |
1457481600000 | 1167.883 |
1457568000000 | 1128.03 |
1457654400000 | 1155.321 |
1457913600000 | 1156.62 |
1458000000000 | 1134.002 |
1458086400000 | 1154.846 |
1458172800000 | 1184.117 |
1458259200000 | 1181.456 |
1458518400000 | 1165.047 |
1458604800000 | 1165.934 |
1458691200000 | 1147.751 |
1458777600000 | 1133.115 |
1459209600000 | 1122.028 |
1459296000000 | 1154.846 |
1459382400000 | 1134.002 |
1459468800000 | 1101.184 |
1459728000000 | 1102.071 |
1459814400000 | 1079.897 |
1459900800000 | 1089.21 |
1459987200000 | 1078.566 |
1460073600000 | 1120.254 |
1460332800000 | 1128.237 |
1460419200000 | 1148.194 |
1460505600000 | 1181.899 |
1460592000000 | 1186.778 |
1460678400000 | 1180.125 |
1460937600000 | 1175.247 |
1461024000000 | 1196.978 |
1461110400000 | 1210.283 |
1461196800000 | 1220.483 |
1461283200000 | 1218.709 |
1461542400000 | 1205.404 |
1461628800000 | 1220.483 |
1461715200000 | 1243.988 |
1461801600000 | 1252.858 |
1461888000000 | 1232.901 |
1462147200000 | 1217.822 |
1462233600000 | 1188.552 |
1462320000000 | 1167.708 |
1462406400000 | 1186.778 |
1462492800000 | 1190.769 |
1462752000000 | 1164.603 |
1462838400000 | 1183.23 |
1462924800000 | 1190.326 |
1463011200000 | 1192.1 |
1463097600000 | 1192.1 |
1463356800000 | 1202.3 |
1463443200000 | 1202.743 |
1463529600000 | 1209.839 |
1463616000000 | 1181.456 |
1463702400000 | 1196.091 |
1463961600000 | 1187.221 |
1464048000000 | 1206.735 |
1464134400000 | 1232.901 |
1464220800000 | 1230.24 |
1464307200000 | 1226.248 |
1464566400000 | 1227.579 |
1464652800000 | 1216.935 |
1464739200000 | 1198.752 |
1464825600000 | 1194.76 |
1464912000000 | 1187.221 |
1465171200000 | 1215.161 |
1465257600000 | 1243.988 |
1465344000000 | 1249.31 |
1465430400000 | 1235.118 |
1465516800000 | 1217.378 |
1465776000000 | 1198.308 |
1465862400000 | 1161.671 |
1465948800000 | 1171.947 |
1466035200000 | 1170.16 |
1466121600000 | 1198.308 |
1466380800000 | 1242.541 |
1466467200000 | 1254.158 |
1466553600000 | 1260.413 |
1466640000000 | 1271.583 |
1466726400000 | 1199.649 |
1466985600000 | 1172.394 |
1467072000000 | 1201.883 |
1467158400000 | 1257.732 |
1467244800000 | 1273.817 |
1467331200000 | 1289.902 |
1467590400000 | 1283.646 |
1467676800000 | 1266.221 |
1467763200000 | 1241.648 |
1467849600000 | 1254.158 |
1467936000000 | 1268.455 |
1468195200000 | 1284.987 |
1468281600000 | 1307.774 |
1468368000000 | 1294.37 |
1468454400000 | 1309.561 |
1468540800000 | 1300.625 |
1468800000000 | 1295.263 |
1468886400000 | 1293.476 |
1468972800000 | 1292.136 |
1469059200000 | 1294.816 |
1469145600000 | 1284.54 |
1469404800000 | 1255.945 |
1469491200000 | 1261.307 |
1469577600000 | 1255.945 |
1469664000000 | 1240.754 |
1469750400000 | 1234.946 |
1470009600000 | 1213.946 |
1470096000000 | 1195.181 |
1470182400000 | 1203.223 |
1470268800000 | 1220.201 |
1470355200000 | 1234.946 |
1470614400000 | 1244.328 |
1470700800000 | 1253.264 |
1470787200000 | 1244.328 |
1470873600000 | 1262.647 |
1470960000000 | 1264.881 |
1471219200000 | 1266.221 |
1471305600000 | 1270.689 |
1471392000000 | 1261.753 |
1471478400000 | 1277.391 |
1471564800000 | 1267.115 |
1471824000000 | 1253.711 |
1471910400000 | 1265.775 |
1471996800000 | 1263.987 |
1472083200000 | 1259.073 |
1472169600000 | 1275.604 |
1472428800000 | 1269.349 |
1472515200000 | 1277.838 |
1472601600000 | 1261.753 |
1472688000000 | 1249.243 |
1472774400000 | 1287.221 |
1473033600000 | 1299.731 |
1473120000000 | 1285.88 |
1473206400000 | 1299.284 |
1473292800000 | 1301.072 |
1473379200000 | 1281.413 |
1473638400000 | 1268.902 |
1473724800000 | 1232.622 |
1473811200000 | 1225.366 |
1473897600000 | 1228.994 |
1473984000000 | 1209.493 |
1474243200000 | 1232.622 |
1474329600000 | 1222.191 |
1474416000000 | 1226.273 |
1474502400000 | 1253.483 |
1474588800000 | 1244.413 |
1474848000000 | 1226.726 |
1474934400000 | 1210.4 |
1475020800000 | 1221.738 |
1475107200000 | 1277.519 |
1475193600000 | 1275.705 |
1475452800000 | 1278.426 |
1475539200000 | 1302.461 |
1475625600000 | 1306.543 |
1475712000000 | 1309.264 |
1475798400000 | 1305.182 |
1476057600000 | 1331.032 |
1476144000000 | 1310.625 |
1476230400000 | 1310.625 |
1476316800000 | 1302.461 |
1476403200000 | 1322.869 |
1476662400000 | 1306.543 |
1476748800000 | 1323.323 |
1476835200000 | 1335.114 |
1476921600000 | 1337.835 |
1477008000000 | 1339.649 |
1477267200000 | 1337.835 |
1477353600000 | 1336.928 |
1477440000000 | 1326.044 |
1477526400000 | 1333.753 |
1477612800000 | 1325.59 |
1477872000000 | 1307.45 |
1477958400000 | 1289.763 |
1478044800000 | 1264.821 |
1478131200000 | 1264.367 |
1478217600000 | 1257.565 |
1478476800000 | 1278.426 |
1478563200000 | 1281.6 |
1478649600000 | 1286.135 |
1478736000000 | 1293.845 |
1478822400000 | 1259.832 |
1479081600000 | 1253.03 |
1479168000000 | 1290.217 |
1479254400000 | 1288.856 |
1479340800000 | 1298.833 |
1479427200000 | 1288.856 |
1479686400000 | 1314.706 |
1479772800000 | 1315.613 |
1479859200000 | 1321.962 |
1479945600000 | 1326.044 |
1480032000000 | 1317.881 |
1480291200000 | 1309.264 |
1480377600000 | 1298.38 |
1480464000000 | 1346.451 |
1480550400000 | 1365.952 |
1480636800000 | 1358.696 |
1480896000000 | 1360.51 |
1480982400000 | 1358.696 |
1481068800000 | 1372.301 |
1481155200000 | 1383.639 |
1481241600000 | 1390.895 |
1481500800000 | 1412.663 |
1481587200000 | 1422.298 |
1481673600000 | 1420.462 |
1481760000000 | 1425.051 |
1481846400000 | 1439.273 |
1482105600000 | 1435.603 |
1482192000000 | 1454.414 |
1482278400000 | 1449.826 |
1482364800000 | 1455.332 |
1482451200000 | 1456.708 |
1482796800000 | 1462.214 |
1482883200000 | 1471.39 |
1482969600000 | 1470.013 |
1483056000000 | 1468.637 |
1483315200000 | 1479.648 |
1483401600000 | 1492.495 |
1483488000000 | 1487.907 |
1483574400000 | 1488.366 |
1483660800000 | 1486.072 |
1483920000000 | 1463.131 |
1484006400000 | 1465.884 |
1484092800000 | 1475.06 |
1484179200000 | 1475.06 |
1484265600000 | 1481.484 |
1484524800000 | 1468.178 |
1484611200000 | 1462.214 |
1484697600000 | 1461.755 |
1484784000000 | 1448.45 |
1484870400000 | 1457.626 |
1485129600000 | 1438.356 |
1485216000000 | 1446.614 |
1485302400000 | 1456.708 |
1485388800000 | 1450.285 |
1485475200000 | 1441.568 |
1485734400000 | 1411.745 |
1485820800000 | 1408.075 |
1485907200000 | 1410.828 |
1485993600000 | 1407.616 |
1486080000000 | 1428.262 |
1486339200000 | 1417.71 |
1486425600000 | 1396.605 |
1486512000000 | 1394.769 |
1486598400000 | 1411.745 |
1486684800000 | 1421.38 |
1486944000000 | 1431.474 |
1487030400000 | 1426.427 |
1487116800000 | 1427.803 |
1487203200000 | 1419.545 |
1487289600000 | 1403.945 |
1487548800000 | 1414.039 |
1487635200000 | 1434.685 |
1487721600000 | 1424.592 |
1487808000000 | 1427.803 |
1487894400000 | 1414.039 |
1488153600000 | 1410.369 |
1488240000000 | 1412.663 |
1488326400000 | 1434.227 |
1488412800000 | 1439.732 |
1488499200000 | 1441.568 |
1488758400000 | 1433.768 |
1488844800000 | 1430.097 |
1488931200000 | 1421.38 |
1489017600000 | 1397.063 |
1489104000000 | 1414.498 |
1489363200000 | 1417.251 |
1489449600000 | 1389.121 |
1489536000000 | 1406.937 |
1489622400000 | 1415.376 |
1489708800000 | 1417.72 |
1489968000000 | 1411.156 |
1490054400000 | 1410.218 |
1490140800000 | 1405.999 |
1490227200000 | 1417.72 |
1490313600000 | 1405.999 |
1490572800000 | 1399.436 |
1490659200000 | 1412.094 |
1490745600000 | 1427.565 |
1490832000000 | 1446.787 |
1490918400000 | 1444.443 |
1491177600000 | 1435.535 |
1491264000000 | 1447.255 |
1491350400000 | 1454.757 |
1491436800000 | 1468.821 |
1491523200000 | 1479.135 |
1491782400000 | 1482.417 |
1491868800000 | 1481.948 |
1491955200000 | 1486.168 |
1492041600000 | 1469.29 |
1492473600000 | 1442.567 |
1492560000000 | 1433.191 |
1492646400000 | 1429.909 |
1492732800000 | 1417.251 |
1492992000000 | 1436.004 |
1493078400000 | 1438.348 |
1493164800000 | 1448.662 |
1493251200000 | 1421.001 |
1493337600000 | 1427.565 |
1493683200000 | 1426.158 |
1493769600000 | 1419.595 |
1493856000000 | 1418.188 |
1493942400000 | 1450.068 |
1494201600000 | 1451.944 |
1494288000000 | 1461.32 |
1494374400000 | 1473.51 |
1494460800000 | 1473.041 |
1494547200000 | 1468.821 |
1494806400000 | 1483.355 |
1494892800000 | 1486.637 |
1494979200000 | 1475.854 |
1495065600000 | 1472.103 |
1495152000000 | 1479.135 |
1495411200000 | 1480.073 |
1495497600000 | 1478.198 |
1495584000000 | 1473.041 |
1495670400000 | 1456.163 |
1495756800000 | 1442.098 |
1496016000000 | 1446.787 |
1496102400000 | 1440.692 |
1496188800000 | 1425.221 |
1496275200000 | 1433.191 |
1496361600000 | 1409.281 |
1496620800000 | 1407.406 |
1496707200000 | 1409.75 |
1496793600000 | 1403.186 |
1496880000000 | 1402.717 |
1496966400000 | 1410.687 |
1497225600000 | 1413.5 |
1497312000000 | 1414.916 |
1497398400000 | 1395.566 |
1497484800000 | 1388.015 |
1497571200000 | 1391.79 |
1497830400000 | 1406.421 |
1497916800000 | 1376.216 |
1498003200000 | 1371.968 |
1498089600000 | 1368.193 |
1498176000000 | 1366.305 |
1498435200000 | 1364.889 |
1498521600000 | 1371.024 |
1498608000000 | 1372.44 |
1498694400000 | 1353.562 |
1498780800000 | 1344.595 |
1499040000000 | 1370.552 |
1499126400000 | 1373.856 |
1499212800000 | 1351.202 |
1499299200000 | 1347.899 |
1499385600000 | 1329.493 |
1499644800000 | 1337.988 |
1499731200000 | 1331.852 |
1499817600000 | 1355.922 |
1499904000000 | 1354.506 |
1499990400000 | 1361.585 |
1500249600000 | 1365.361 |
1500336000000 | 1352.146 |
1500422400000 | 1358.754 |
1500508800000 | 1359.226 |
1500595200000 | 1343.179 |
1500854400000 | 1337.044 |
1500940800000 | 1354.506 |
1501027200000 | 1363.001 |
1501113600000 | 1356.394 |
1501200000000 | 1359.698 |
1501459200000 | 1363.001 |
1501545600000 | 1376.688 |
1501632000000 | 1377.16 |
1501718400000 | 1371.968 |
1501804800000 | 1383.295 |
1502064000000 | 1383.767 |
1502150400000 | 1389.431 |
1502236800000 | 1380.463 |
1502323200000 | 1377.16 |
1502409600000 | 1350.73 |
1502668800000 | 1355.922 |
1502755200000 | 1346.011 |
1502841600000 | 1354.978 |
1502928000000 | 1340.819 |
1503014400000 | 1336.1 |
1503273600000 | 1332.324 |
1503360000000 | 1342.707 |
1503446400000 | 1345.067 |
1503532800000 | 1340.819 |
1503619200000 | 1342.707 |
1503878400000 | 1333.74 |
1503964800000 | 1325.717 |
1504051200000 | 1335.628 |
1504137600000 | 1346.011 |
1504224000000 | 1354.506 |
1504483200000 | 1354.034 |
1504569600000 | 1365.361 |
1504656000000 | 1369.609 |
1504742400000 | 1371.968 |
1504828800000 | 1361.585 |
1505088000000 | 1371.496 |
1505174400000 | 1378.674 |
1505260800000 | 1387.767 |
1505347200000 | 1398.295 |
1505433600000 | 1388.724 |
1505692800000 | 1395.423 |
1505779200000 | 1404.516 |
1505865600000 | 1417.436 |
1505952000000 | 1428.921 |
1506038400000 | 1432.75 |
1506297600000 | 1451.413 |
1506384000000 | 1447.584 |
1506470400000 | 1447.584 |
1506556800000 | 1456.198 |
1506643200000 | 1453.805 |
1506902400000 | 1453.327 |
1506988800000 | 1465.29 |
1507075200000 | 1458.591 |
1507161600000 | 1468.64 |
1507248000000 | 1454.284 |
1507507200000 | 1457.634 |
1507593600000 | 1462.419 |
1507680000000 | 1465.769 |
1507766400000 | 1460.983 |
1507852800000 | 1471.033 |
1508112000000 | 1473.904 |
1508198400000 | 1467.204 |
1508284800000 | 1460.983 |
1508371200000 | 1458.112 |
1508457600000 | 1462.419 |
1508716800000 | 1466.247 |
1508803200000 | 1474.861 |
1508889600000 | 1461.94 |
1508976000000 | 1476.297 |
1509062400000 | 1495.438 |
1509321600000 | 1512.187 |
1509408000000 | 1526.065 |
1509494400000 | 1539.943 |
1509580800000 | 1543.771 |
1509667200000 | 1540.421 |
1509926400000 | 1554.777 |
1510012800000 | 1561.477 |
1510099200000 | 1560.041 |
1510185600000 | 1539.943 |
1510272000000 | 1523.672 |
1510531200000 | 1513.144 |
1510617600000 | 1486.346 |
1510704000000 | 1469.597 |
1510790400000 | 1462.419 |
1510876800000 | 1465.769 |
1511136000000 | 1467.683 |
1511222400000 | 1476.775 |
1511308800000 | 1483.953 |
1511395200000 | 1482.039 |
1511481600000 | 1475.818 |
1511740800000 | 1466.247 |
1511827200000 | 1487.303 |
1511913600000 | 1489.696 |
1512000000000 | 1490.174 |
1512086400000 | 1489.696 |
1512345600000 | 1497.352 |
1512432000000 | 1494.96 |
1512518400000 | 1484.91 |
1512604800000 | 1483.475 |
1512691200000 | 1487.782 |
1512950400000 | 1494.96 |
1513036800000 | 1518.182 |
1513123200000 | 1504.152 |
1513209600000 | 1503.668 |
1513296000000 | 1495.927 |
1513555200000 | 1508.99 |
1513641600000 | 1496.895 |
1513728000000 | 1499.798 |
1513814400000 | 1519.15 |
1513900800000 | 1521.085 |
1514332800000 | 1525.44 |
1514419200000 | 1519.634 |
1514505600000 | 1514.796 |
1514851200000 | 1520.118 |
1514937600000 | 1541.405 |
1515024000000 | 1559.306 |
1515110400000 | 1566.563 |
1515369600000 | 1574.788 |
1515456000000 | 1578.174 |
1515542400000 | 1579.626 |
1515628800000 | 1588.334 |
1515715200000 | 1595.591 |
1515974400000 | 1597.527 |
1516060800000 | 1580.11 |
1516147200000 | 1574.304 |
1516233600000 | 1578.174 |
1516320000000 | 1566.563 |
1516579200000 | 1584.464 |
1516665600000 | 1585.915 |
1516752000000 | 1587.367 |
1516838400000 | 1577.207 |
1516924800000 | 1575.272 |
1517184000000 | 1565.112 |
1517270400000 | 1542.857 |
1517356800000 | 1535.116 |
1517443200000 | 1528.342 |
1517529600000 | 1504.636 |
1517788800000 | 1482.865 |
1517875200000 | 1441.741 |
1517961600000 | 1474.156 |
1518048000000 | 1447.063 |
1518134400000 | 1420.937 |
1518393600000 | 1446.095 |
1518480000000 | 1436.419 |
1518566400000 | 1442.225 |
1518652800000 | 1440.774 |
1518739200000 | 1457.223 |
1518998400000 | 1457.223 |
1519084800000 | 1467.383 |
1519171200000 | 1465.931 |
1519257600000 | 1471.737 |
1519344000000 | 1480.929 |
1519603200000 | 1488.67 |
1519689600000 | 1488.67 |
1519776000000 | 1481.413 |
1519862400000 | 1464.964 |
1519948800000 | 1432.549 |
1520208000000 | 1452.869 |
1520294400000 | 1458.191 |
1520380800000 | 1454.32 |
1520467200000 | 1460.61 |
1520553600000 | 1469.318 |
1520812800000 | 1469.802 |
1520899200000 | 1461.908 |
1520985600000 | 1455.494 |
1521072000000 | 1450.56 |
1521158400000 | 1472.762 |
1521417600000 | 1442.172 |
1521504000000 | 1460.428 |
1521590400000 | 1476.709 |
1521676800000 | 1459.441 |
1521763200000 | 1455.494 |
1522022400000 | 1453.52 |
1522108800000 | 1467.335 |
1522195200000 | 1454.013 |
1522281600000 | 1469.802 |
1522713600000 | 1479.176 |
1522800000000 | 1483.617 |
1522886400000 | 1529.008 |
1522972800000 | 1525.555 |
1523232000000 | 1523.581 |
1523318400000 | 1552.691 |
1523404800000 | 1560.092 |
1523491200000 | 1564.039 |
1523577600000 | 1564.039 |
1523836800000 | 1557.131 |
1523923200000 | 1569.466 |
1524009600000 | 1592.162 |
1524096000000 | 1609.431 |
1524182400000 | 1607.457 |
1524441600000 | 1619.792 |
1524528000000 | 1638.54 |
1524614400000 | 1617.325 |
1524700800000 | 1645.448 |
1524787200000 | 1647.421 |
1525046400000 | 1649.395 |
1525219200000 | 1656.796 |
1525305600000 | 1643.968 |
1525392000000 | 1663.703 |
1525651200000 | 1691.333 |
1525737600000 | 1658.276 |
1525824000000 | 1706.628 |
1525910400000 | 1704.654 |
1525996800000 | 1716.989 |
1526256000000 | 1729.817 |
1526342400000 | 1744.619 |
1526428800000 | 1743.632 |
1526515200000 | 1767.808 |
1526601600000 | 1771.755 |
1526860800000 | 1778.663 |
1526947200000 | 1772.249 |
1527033600000 | 1723.897 |
1527120000000 | 1698.24 |
1527206400000 | 1665.677 |
1527465600000 | 1652.355 |
1527552000000 | 1662.223 |
1527638400000 | 1692.813 |
1527724800000 | 1701.694 |
1527811200000 | 1715.016 |
1528070400000 | 1709.095 |
1528156800000 | 1702.187 |
1528243200000 | 1705.148 |
1528329600000 | 1733.271 |
1528416000000 | 1717.976 |
1528675200000 | 1732.777 |
1528761600000 | 1715.365 |
1528848000000 | 1705.415 |
1528934400000 | 1736.26 |
1529020800000 | 1703.425 |
1529280000000 | 1704.42 |
1529366400000 | 1697.953 |
1529452800000 | 1683.525 |
1529539200000 | 1666.611 |
1529625600000 | 1720.34 |
1529884800000 | 1673.078 |
1529971200000 | 1686.51 |
1530057600000 | 1724.818 |
1530144000000 | 1713.375 |
1530230400000 | 1721.335 |
1530489600000 | 1700.938 |
1530576000000 | 1716.36 |
1530662400000 | 1720.34 |
1530748800000 | 1732.777 |
1530835200000 | 1722.828 |
1531094400000 | 1750.19 |
1531180800000 | 1772.577 |
1531267200000 | 1730.788 |
1531353600000 | 1729.295 |
1531440000000 | 1730.29 |
1531699200000 | 1702.43 |
1531785600000 | 1704.918 |
1531872000000 | 1702.928 |
1531958400000 | 1710.39 |
1532044800000 | 1706.41 |
1532304000000 | 1705.913 |
1532390400000 | 1720.838 |
1532476800000 | 1714.37 |
1532563200000 | 1722.33 |
1532649600000 | 1741.235 |
1532908800000 | 1743.722 |
1532995200000 | 1761.135 |
1533081600000 | 1741.732 |
1533168000000 | 1725.813 |
1533254400000 | 1728.3 |
1533513600000 | 1735.762 |
1533600000000 | 1763.125 |
1533686400000 | 1750.687 |
1533772800000 | 1744.22 |
1533859200000 | 1721.833 |
1534118400000 | 1721.833 |
1534204800000 | 1713.873 |
1534291200000 | 1664.621 |
1534377600000 | 1682.53 |
1534464000000 | 1674.073 |
1534723200000 | 1689.993 |
1534809600000 | 1705.913 |
1534896000000 | 1720.34 |
1534982400000 | 1723.325 |
1535068800000 | 1740.24 |
1535328000000 | 1749.195 |
1535414400000 | 1742.23 |
1535500800000 | 1740.24 |
1535587200000 | 1741.235 |
1535673600000 | 1719.345 |
1535932800000 | 1728.798 |
1536019200000 | 1721.833 |
1536105600000 | 1690.988 |
1536192000000 | 1672.581 |
1536278400000 | 1667.108 |
1536537600000 | 1672.083 |
1536624000000 | 1694.47 |
1536710400000 | 1724.32 |
1536796800000 | 1708.898 |
1536883200000 | 1716.858 |
1537142400000 | 1715.863 |
1537228800000 | 1727.985 |
1537315200000 | 1734.047 |
1537401600000 | 1741.623 |
1537488000000 | 1750.715 |
1537747200000 | 1773.445 |
1537833600000 | 1807.793 |
1537920000000 | 1806.278 |
1538006400000 | 1814.359 |
1538092800000 | 1811.834 |
1538352000000 | 1823.451 |
1538438400000 | 1820.926 |
1538524800000 | 1823.451 |
1538611200000 | 1822.441 |
1538697600000 | 1794.66 |
1538956800000 | 1763.848 |
1539043200000 | 1791.629 |
1539129600000 | 1780.012 |
1539216000000 | 1724.955 |
1539302400000 | 1721.419 |
1539561600000 | 1734.047 |
1539648000000 | 1744.149 |
1539734400000 | 1732.026 |
1539820800000 | 1714.852 |
1539907200000 | 1719.904 |
1540166400000 | 1696.163 |
1540252800000 | 1650.703 |
1540339200000 | 1645.147 |
1540425600000 | 1653.229 |
1540512000000 | 1633.53 |
1540771200000 | 1651.714 |
1540857600000 | 1653.229 |
1540944000000 | 1702.225 |
1541030400000 | 1657.27 |
1541116800000 | 1651.208 |
1541376000000 | 1676.464 |
1541462400000 | 1671.918 |
1541548800000 | 1690.102 |
1541635200000 | 1686.566 |
1541721600000 | 1664.846 |
1541980800000 | 1669.392 |
1542067200000 | 1635.55 |
1542153600000 | 1629.994 |
1542240000000 | 1644.137 |
1542326400000 | 1642.622 |
1542585600000 | 1621.912 |
1542672000000 | 1599.182 |
1542758400000 | 1622.922 |
1542844800000 | 1610.294 |
1542931200000 | 1564.329 |
1543190400000 | 1601.708 |
1543276800000 | 1595.646 |
1543363200000 | 1597.667 |
1543449600000 | 1607.264 |
1543536000000 | 1608.274 |
1543795200000 | 1644.137 |
1543881600000 | 1636.055 |
1543968000000 | 1615.851 |
1544054400000 | 1546.145 |
1544140800000 | 1591.605 |
1544400000000 | 1548.671 |
1544486400000 | 1576.452 |
1544572800000 | 1588.07 |
1544659200000 | 1590.09 |
1544745600000 | 1586.554 |
1545004800000 | 1567.865 |
1545091200000 | 1535.785 |
1545177600000 | 1546.478 |
1545264000000 | 1508.796 |
1545350400000 | 1506.76 |
1545868800000 | 1490.974 |
1545955200000 | 1518.471 |
1546387200000 | 1540.368 |
1546473600000 | 1538.331 |
1546560000000 | 1579.577 |
1546819200000 | 1583.141 |
1546905600000 | 1589.252 |
1546992000000 | 1602.492 |
1547078400000 | 1596.89 |
1547164800000 | 1588.234 |
1547424000000 | 1590.27 |
1547510400000 | 1595.872 |
1547596800000 | 1591.798 |
1547683200000 | 1589.252 |
1547769600000 | 1626.934 |
1548028800000 | 1616.24 |
1548115200000 | 1599.945 |
1548201600000 | 1587.215 |
1548288000000 | 1599.945 |
1548374400000 | 1606.056 |
1548633600000 | 1575.503 |
1548720000000 | 1599.945 |
1548806400000 | 1605.547 |
1548892800000 | 1637.118 |
1548979200000 | 1637.118 |
1549238400000 | 1640.682 |
1549324800000 | 1669.708 |
1549411200000 | 1677.855 |
1549497600000 | 1648.321 |
1549584000000 | 1643.229 |
1549843200000 | 1655.959 |
1549929600000 | 1667.671 |
1550016000000 | 1674.29 |
1550102400000 | 1672.763 |
1550188800000 | 1694.659 |
1550448000000 | 1685.493 |
1550534400000 | 1688.039 |
1550620800000 | 1699.242 |
1550707200000 | 1691.604 |
1550793600000 | 1696.696 |
1551052800000 | 1686.002 |
1551139200000 | 1697.714 |
1551225600000 | 1697.205 |
1551312000000 | 1692.113 |
1551398400000 | 1687.53 |
1551657600000 | 1698.223 |
1551744000000 | 1704.334 |
1551830400000 | 1709.426 |
1551916800000 | 1706.88 |
1552003200000 | 1682.438 |
1552262400000 | 1695.677 |
1552348800000 | 1696.716 |
1552435200000 | 1722.684 |
1552521600000 | 1740.341 |
1552608000000 | 1743.458 |
1552867200000 | 1756.961 |
1552953600000 | 1765.27 |
1553040000000 | 1746.054 |
1553126400000 | 1750.209 |
1553212800000 | 1722.164 |
1553472000000 | 1713.335 |
1553558400000 | 1725.28 |
1553644800000 | 1720.606 |
1553731200000 | 1714.893 |
1553817600000 | 1728.916 |
1554076800000 | 1750.728 |
1554163200000 | 1750.728 |
1554249600000 | 1760.596 |
1554336000000 | 1747.093 |
1554422400000 | 1766.309 |
1554681600000 | 1775.657 |
1554768000000 | 1767.867 |
1554854400000 | 1775.138 |
1554940800000 | 1764.232 |
1555027200000 | 1761.115 |
1555286400000 | 1757.48 |
1555372800000 | 1745.535 |
1555459200000 | 1756.441 |
1555545600000 | 1756.961 |
1555977600000 | 1796.951 |
1556064000000 | 1762.154 |
1556150400000 | 1760.077 |
1556236800000 | 1728.396 |
1556496000000 | 1711.258 |
1556582400000 | 1731.513 |
1556755200000 | 1709.7 |
1556841600000 | 1719.048 |
1557100800000 | 1691.003 |
1557187200000 | 1649.975 |
1557273600000 | 1658.804 |
1557360000000 | 1636.472 |
1557446400000 | 1650.494 |
1557705600000 | 1645.82 |
1557792000000 | 1666.074 |
1557878400000 | 1674.903 |
1557964800000 | 1701.39 |
1558051200000 | 1716.971 |
1558310400000 | 1710.739 |
1558396800000 | 1727.358 |
1558483200000 | 1715.413 |
1558569600000 | 1657.245 |
1558656000000 | 1658.804 |
1558915200000 | 1667.632 |
1559001600000 | 1666.594 |
1559088000000 | 1635.952 |
1559174400000 | 1636.991 |
1559260800000 | 1630.239 |
1559520000000 | 1637.51 |
1559606400000 | 1646.339 |
1559692800000 | 1634.394 |
1559779200000 | 1642.184 |
1559865600000 | 1661.92 |
1560124800000 | 1670.749 |
1560211200000 | 1689.445 |
1560297600000 | 1651.013 |
1560384000000 | 1651.013 |
1560470400000 | 1657.245 |
1560729600000 | 1648.417 |
1560816000000 | 1679.835 |
1560902400000 | 1675.122 |
1560988800000 | 1702.875 |
1561075200000 | 1709.682 |
1561334400000 | 1699.733 |
1561420800000 | 1700.257 |
1561507200000 | 1715.966 |
1561593600000 | 1701.304 |
1561680000000 | 1702.351 |
1561939200000 | 1724.868 |
1562025600000 | 1715.966 |
1562112000000 | 1704.97 |
1562198400000 | 1709.682 |
1562284800000 | 1704.446 |
1562544000000 | 1716.49 |
1562630400000 | 1705.493 |
1562716800000 | 1713.871 |
1562803200000 | 1729.057 |
1562889600000 | 1726.962 |
1563148800000 | 1729.057 |
1563235200000 | 1717.537 |
1563321600000 | 1684.024 |
1563408000000 | 1663.602 |
1563494400000 | 1670.409 |
1563753600000 | 1681.929 |
1563840000000 | 1701.304 |
1563926400000 | 1703.922 |
1564012800000 | 1696.068 |
1564099200000 | 1688.737 |
1564358400000 | 1686.642 |
1564444800000 | 1667.268 |
1564531200000 | 1674.075 |
1564617600000 | 1648.94 |
1564704000000 | 1599.718 |
1564963200000 | 1563.587 |
1565049600000 | 1549.972 |
1565136000000 | 1532.169 |
1565222400000 | 1558.351 |
1565308800000 | 1544.212 |
1565568000000 | 1539.5 |
1565654400000 | 1568.3 |
1565740800000 | 1529.027 |
1565827200000 | 1517.507 |
1565913600000 | 1522.743 |
1566172800000 | 1556.256 |
1566259200000 | 1536.358 |
1566345600000 | 1562.016 |
1566432000000 | 1555.209 |
1566518400000 | 1534.263 |
1566777600000 | 1535.834 |
1566864000000 | 1540.023 |
1566950400000 | 1559.398 |
1567036800000 | 1570.394 |
1567123200000 | 1572.489 |
1567382400000 | 1577.202 |
1567468800000 | 1562.54 |
1567555200000 | 1582.438 |
1567641600000 | 1611.762 |
1567728000000 | 1595.529 |
1567987200000 | 1612.809 |
1568073600000 | 1649.464 |
1568160000000 | 1644.227 |
1568246400000 | 1625.376 |
1568332800000 | 1632.707 |
1568592000000 | 1680.359 |
1568678400000 | 1667.077 |
1568764800000 | 1672.921 |
1568851200000 | 1678.765 |
1568937600000 | 1697.89 |
1569196800000 | 1684.609 |
1569283200000 | 1662.296 |
1569369600000 | 1646.89 |
1569456000000 | 1657.515 |
1569542400000 | 1673.983 |
1569801600000 | 1673.983 |
1569888000000 | 1660.171 |
1569974400000 | 1604.92 |
1570060800000 | 1588.983 |
1570147200000 | 1598.545 |
1570406400000 | 1618.202 |
1570492800000 | 1599.077 |
1570579200000 | 1603.327 |
1570665600000 | 1615.014 |
1570752000000 | 1641.577 |
1571011200000 | 1625.108 |
1571097600000 | 1641.577 |
1571184000000 | 1635.733 |
1571270400000 | 1635.733 |
1571356800000 | 1629.889 |
1571616000000 | 1642.639 |
1571702400000 | 1661.233 |
1571788800000 | 1675.046 |
1571875200000 | 1681.421 |
1571961600000 | 1686.734 |
1572220800000 | 1693.109 |
1572307200000 | 1676.64 |
1572393600000 | 1674.515 |
1572480000000 | 1656.452 |
1572566400000 | 1671.327 |
1572825600000 | 1705.328 |
1572912000000 | 1721.265 |
1572998400000 | 1715.421 |
1573084800000 | 1729.765 |
1573171200000 | 1722.328 |
1573430400000 | 1724.984 |
1573516800000 | 1734.547 |
1573603200000 | 1722.328 |
1573689600000 | 1717.546 |
1573776000000 | 1724.984 |
1574035200000 | 1709.578 |
1574121600000 | 1701.609 |
1574208000000 | 1697.89 |
1574294400000 | 1696.827 |
1574380800000 | 1700.015 |
1574640000000 | 1706.921 |
1574726400000 | 1692.046 |
1574812800000 | 1680.89 |
1574899200000 | 1679.296 |
1574985600000 | 1664.421 |
1575244800000 | 1647.421 |
1575331200000 | 1627.233 |
1575417600000 | 1643.702 |
1575504000000 | 1641.577 |
1575590400000 | 1663.89 |
1575849600000 | 1647.421 |
1575936000000 | 1642.108 |
1576022400000 | 1639.983 |
1576108800000 | 1652.202 |
1576195200000 | 1655.921 |
1576454400000 | 1672.39 |
1576540800000 | 1682.584 |
1576627200000 | 1687.949 |
1576713600000 | 1697.607 |
1576800000000 | 1697.07 |
1577059200000 | 1707.801 |
1577404800000 | 1707.801 |
1577664000000 | 1701.899 |
1577923200000 | 1708.874 |
1578009600000 | 1727.653 |
1578268800000 | 1751.797 |
1578355200000 | 1742.14 |
1578441600000 | 1735.701 |
1578528000000 | 1720.678 |
1578614400000 | 1728.19 |
1578873600000 | 1720.678 |
1578960000000 | 1715.313 |
1579046400000 | 1706.728 |
1579132800000 | 1719.069 |
1579219200000 | 1709.947 |
1579478400000 | 1711.557 |
1579564800000 | 1696.534 |
1579651200000 | 1679.901 |
1579737600000 | 1667.561 |
1579824000000 | 1672.926 |
1580083200000 | 1633.759 |
1580169600000 | 1645.026 |
1580256000000 | 1641.271 |
1580342400000 | 1597.274 |
1580428800000 | 1572.057 |
1580688000000 | 1553.815 |
1580774400000 | 1594.592 |
1580860800000 | 1630.003 |
1580947200000 | 1619.272 |
1581033600000 | 1603.176 |
1581292800000 | 1582.251 |
1581379200000 | 1604.249 |
1581465600000 | 1622.492 |
1581552000000 | 1613.907 |
1581638400000 | 1609.078 |
1581897600000 | 1612.834 |
1581984000000 | 1595.128 |
1582070400000 | 1614.444 |
1582156800000 | 1610.151 |
1582243200000 | 1581.715 |
1582502400000 | 1512.501 |
1582588800000 | 1482.992 |
1582675200000 | 1482.455 |
1582761600000 | 1429.874 |
1582848000000 | 1371.392 |
1583107200000 | 1394.463 |
1583193600000 | 1403.584 |
1583280000000 | 1420.753 |
1583366400000 | 1397.146 |
1583452800000 | 1318.274 |
1583712000000 | 1100.976 |
1583798400000 | 1109.561 |
1583884800000 | 1081.661 |
1583971200000 | 943.771 |
1584057600000 | 924.455 |
1584316800000 | 874.557 |
1584403200000 | 878.866 |
1584489600000 | 790.01 |
1584576000000 | 827.706 |
1584662400000 | 853.017 |
1584921600000 | 875.634 |
1585008000000 | 1003.264 |
1585094400000 | 1081.888 |
1585180800000 | 1085.657 |
1585267200000 | 1035.575 |
1585526400000 | 1075.964 |
1585612800000 | 1142.202 |
1585699200000 | 1123.354 |
1585785600000 | 1191.746 |
1585872000000 | 1135.74 |
1586131200000 | 1143.279 |
1586217600000 | 1167.513 |
1586304000000 | 1154.05 |
1586390400000 | 1163.204 |
1586822400000 | 1134.663 |
1586908800000 | 1057.654 |
1586995200000 | 1042.576 |
1587081600000 | 1078.657 |
1587340800000 | 1070.579 |
1587427200000 | 1026.959 |
1587513600000 | 1080.811 |
1587600000000 | 1110.968 |
1587686400000 | 1088.889 |
1587945600000 | 1093.735 |
1588032000000 | 1127.123 |
1588118400000 | 1170.205 |
1588204800000 | 1128.739 |
1588550400000 | 1061.962 |
1588636800000 | 1128.201 |
1588723200000 | 1089.427 |
1588809600000 | 1122.815 |
1588896000000 | 1130.355 |
1589155200000 | 1115.815 |
1589241600000 | 1119.046 |
1589328000000 | 1083.503 |
1589414400000 | 1060.347 |
1589500800000 | 1068.963 |
1589760000000 | 1144.895 |
1589846400000 | 1130.893 |
1589932800000 | 1150.818 |
1590019200000 | 1123.354 |
1590105600000 | 1121.738 |
1590364800000 | 1143.279 |
1590451200000 | 1148.664 |
1590537600000 | 1158.896 |
1590624000000 | 1168.59 |
1590710400000 | 1130.893 |
1590969600000 | 1159.973 |
1591056000000 | 1197.131 |
1591142400000 | 1229.981 |
1591228800000 | 1218.133 |
1591315200000 | 1296.219 |
1591574400000 | 1305.374 |
1591660800000 | 1266.6 |
1591747200000 | 1246.675 |
1591833600000 | 1169.128 |
1591920000000 | 1173.975 |
1592179200000 | 1166.435 |
1592265600000 | 1207.88 |
1592352000000 | 1195.883 |
1592438400000 | 1184.431 |
1592524800000 | 1195.883 |
1592784000000 | 1177.342 |
1592870400000 | 1202.426 |
1592956800000 | 1157.165 |
1593043200000 | 1166.981 |
1593129600000 | 1153.348 |
1593388800000 | 1166.981 |
1593475200000 | 1148.44 |
1593561600000 | 1154.984 |
1593648000000 | 1176.797 |
1593734400000 | 1162.618 |
1593993600000 | 1182.795 |
1594080000000 | 1173.525 |
1594166400000 | 1162.073 |
1594252800000 | 1135.352 |
1594339200000 | 1140.26 |
1594598400000 | 1158.801 |
1594684800000 | 1163.709 |
1594771200000 | 1184.976 |
1594857600000 | 1187.158 |
1594944000000 | 1175.161 |
1595203200000 | 1168.071 |
1595289600000 | 1193.701 |
1595376000000 | 1162.073 |
1595462400000 | 1162.073 |
1595548800000 | 1157.165 |
1595808000000 | 1146.259 |
1595894400000 | 1143.532 |
1595980800000 | 1136.988 |
1596067200000 | 1103.179 |
1596153600000 | 1089 |
1596412800000 | 1109.722 |
1596499200000 | 1134.262 |
1596585600000 | 1158.256 |
1596672000000 | 1138.079 |
1596758400000 | 1126.082 |
1597017600000 | 1141.896 |
1597104000000 | 1186.067 |
1597190400000 | 1195.883 |
1597276800000 | 1184.431 |
1597363200000 | 1164.8 |
1597622400000 | 1160.437 |
1597708800000 | 1144.077 |
1597795200000 | 1150.076 |
1597881600000 | 1134.262 |
1597968000000 | 1122.81 |
1598227200000 | 1162.618 |
1598313600000 | 1146.804 |
1598400000000 | 1148.985 |
1598486400000 | 1138.079 |
1598572800000 | 1138.079 |
1598832000000 | 1127.718 |
1598918400000 | 1122.81 |
1599004800000 | 1127.718 |
1599091200000 | 1120.629 |
1599177600000 | 1104.815 |
1599436800000 | 1134.807 |
1599523200000 | 1093.908 |
1599609600000 | 1117.357 |
1599696000000 | 1108.632 |
1599782400000 | 1103.724 |
1600041600000 | 1091.182 |
1600128000000 | 1105.001 |
1600214400000 | 1108.87 |
1600300800000 | 1101.684 |
1600387200000 | 1081.784 |
1600646400000 | 1038.668 |
1600732800000 | 1057.462 |
1600819200000 | 1046.959 |
1600905600000 | 1027.059 |
1600992000000 | 1015.451 |
1601251200000 | 1037.562 |
1601337600000 | 1020.426 |
1601424000000 | 1028.718 |
1601510400000 | 1010.476 |
1601596800000 | 1007.712 |
1601856000000 | 1028.165 |
1601942400000 | 1040.879 |
1602028800000 | 1034.798 |
1602115200000 | 1053.04 |
1602201600000 | 1059.121 |
1602460800000 | 1056.909 |
1602547200000 | 1045.301 |
1602633600000 | 1050.829 |
1602720000000 | 1018.215 |
1602806400000 | 1031.482 |
1603065600000 | 1027.059 |
1603152000000 | 1019.321 |
1603238400000 | 1001.632 |
1603324800000 | 999.973 |
1603411200000 | 1011.582 |
1603670400000 | 981.732 |
1603756800000 | 963.49 |
1603843200000 | 930.324 |
1603929600000 | 941.932 |
1604016000000 | 961.832 |
1604275200000 | 994.446 |
1604361600000 | 1020.979 |
1604448000000 | 1018.768 |
1604534400000 | 1019.873 |
1604620800000 | 1017.662 |
1604880000000 | 1125.454 |
1604966400000 | 1168.018 |
1605052800000 | 1176.309 |
1605139200000 | 1163.595 |
1605225600000 | 1163.595 |
1605484800000 | 1211.687 |
1605571200000 | 1219.979 |
1605657600000 | 1232.14 |
1605744000000 | 1211.687 |
1605830400000 | 1230.481 |
1606089600000 | 1270.281 |
1606176000000 | 1323.901 |
1606262400000 | 1311.74 |
1606348800000 | 1296.815 |
1606435200000 | 1308.423 |
1606694400000 | 1269.729 |
1606780800000 | 1276.362 |
1606867200000 | 1291.287 |
1606953600000 | 1285.206 |
1607040000000 | 1322.795 |
1607299200000 | 1320.031 |
1607385600000 | 1318.926 |
1607472000000 | 1319.478 |
1607558400000 | 1343.801 |
1607644800000 | 1321.69 |
1607904000000 | 1303.448 |
1607990400000 | 1314.045 |
1608076800000 | 1319.065 |
1608163200000 | 1316.834 |
1608249600000 | 1310.141 |
1608508800000 | 1263.848 |
1608595200000 | 1280.58 |
1608681600000 | 1311.256 |
1609113600000 | 1323.527 |
1609200000000 | 1320.18 |
1609286400000 | 1312.372 |
1609718400000 | 1308.468 |
1609804800000 | 1355.318 |
1609891200000 | 1413.881 |
1609977600000 | 1438.422 |
1610064000000 | 1435.633 |
1610323200000 | 1423.921 |
1610409600000 | 1432.287 |
1610496000000 | 1436.191 |
1610582400000 | 1451.25 |
1610668800000 | 1412.208 |
1610928000000 | 1414.997 |
1611014400000 | 1422.247 |
1611100800000 | 1430.614 |
1611187200000 | 1411.65 |
1611273600000 | 1392.129 |
1611532800000 | 1362.569 |
1611619200000 | 1377.07 |
1611705600000 | 1360.338 |
1611792000000 | 1351.414 |
1611878400000 | 1325.2 |
1612137600000 | 1316.276 |
1612224000000 | 1317.392 |
1612310400000 | 1335.239 |
1612396800000 | 1325.2 |
1612483200000 | 1325.2 |
1612742400000 | 1344.163 |
1612828800000 | 1322.969 |
1612915200000 | 1320.18 |
1613001600000 | 1321.853 |
1613088000000 | 1334.124 |
1613347200000 | 1390.456 |
1613433600000 | 1396.033 |
1613520000000 | 1401.053 |
1613606400000 | 1373.724 |
1613692800000 | 1381.532 |
1613952000000 | 1397.707 |
1614038400000 | 1398.822 |
1614124800000 | 1424.478 |
1614211200000 | 1449.577 |
1614297600000 | 1404.4 |
1614556800000 | 1431.729 |
1614643200000 | 1426.152 |
1614729600000 | 1429.498 |
1614816000000 | 1454.597 |
1614902400000 | 1463.52 |
1615161600000 | 1473.002 |
1615248000000 | 1485.272 |
1615334400000 | 1497.543 |
1615420800000 | 1516.506 |
1615507200000 | 1522.084 |
1615766400000 | 1503.678 |
1615852800000 | 1487.88 |
1615939200000 | 1473.774 |
1616025600000 | 1466.439 |
1616112000000 | 1456.283 |
1616371200000 | 1446.691 |
1616457600000 | 1423.557 |
1616544000000 | 1440.484 |
1616630400000 | 1414.529 |
1616716800000 | 1448.383 |
1616976000000 | 1456.847 |
1617062400000 | 1465.874 |
1617148800000 | 1461.361 |
1617235200000 | 1453.461 |
1617667200000 | 1449.512 |
1617753600000 | 1449.512 |
1617840000000 | 1422.429 |
1617926400000 | 1415.094 |
1618185600000 | 1407.194 |
1618272000000 | 1409.451 |
1618358400000 | 1440.484 |
1618444800000 | 1434.278 |
1618531200000 | 1435.406 |
1618790400000 | 1430.328 |
1618876800000 | 1382.932 |
1618963200000 | 1399.295 |
1619049600000 | 1413.965 |
1619136000000 | 1406.066 |
1619395200000 | 1416.786 |
1619481600000 | 1419.043 |
1619568000000 | 1439.356 |
1619654400000 | 1425.25 |
1619740800000 | 1408.323 |
1620000000000 | 1416.786 |
1620086400000 | 1412.837 |
1620172800000 | 1462.489 |
1620259200000 | 1443.869 |
1620345600000 | 1455.718 |
1620604800000 | 1458.539 |
1620691200000 | 1419.607 |
1620777600000 | 1451.204 |
1620864000000 | 1430.892 |
1620950400000 | 1462.489 |
1621209600000 | 1462.489 |
1621296000000 | 1469.824 |
1621382400000 | 1430.892 |
1621468800000 | 1435.97 |
1621555200000 | 1452.333 |
1621814400000 | 1456.847 |
1621900800000 | 1433.713 |
1621987200000 | 1446.126 |
1622073600000 | 1440.484 |
1622160000000 | 1445.562 |
1622419200000 | 1434.842 |
1622505600000 | 1468.696 |
1622592000000 | 1479.98 |
1622678400000 | 1490.701 |
1622764800000 | 1483.93 |
1623024000000 | 1480.545 |
1623110400000 | 1481.673 |
1623196800000 | 1488.444 |
1623283200000 | 1481.673 |
1623369600000 | 1492.393 |
1623628800000 | 1520.041 |
1623715200000 | 1524.036 |
1623801600000 | 1524.036 |
1623888000000 | 1506.342 |
1623974400000 | 1460.678 |
1624233600000 | 1478.943 |
1624320000000 | 1492.642 |
1624406400000 | 1494.926 |
1624492800000 | 1515.474 |
1624579200000 | 1516.045 |
1624838400000 | 1477.231 |
1624924800000 | 1488.076 |
1625011200000 | 1476.66 |
1625097600000 | 1502.917 |
1625184000000 | 1494.926 |
1625443200000 | 1505.771 |
1625529600000 | 1474.377 |
1625616000000 | 1462.961 |
1625702400000 | 1445.266 |
1625788800000 | 1454.97 |
1626048000000 | 1464.102 |
1626134400000 | 1452.686 |
1626220800000 | 1450.974 |
1626307200000 | 1412.16 |
1626393600000 | 1393.323 |
1626652800000 | 1341.38 |
1626739200000 | 1347.088 |
1626825600000 | 1392.752 |
1626912000000 | 1388.186 |
1626998400000 | 1381.907 |
1627257600000 | 1409.306 |
1627344000000 | 1396.748 |
1627430400000 | 1409.306 |
1627516800000 | 1425.859 |
1627603200000 | 1407.593 |
1627862400000 | 1411.018 |
1627948800000 | 1444.124 |
1628035200000 | 1439.558 |
1628121600000 | 1446.978 |
1628208000000 | 1456.111 |
1628467200000 | 1452.116 |
1628553600000 | 1458.965 |
1628640000000 | 1464.673 |
1628726400000 | 1462.39 |
1628812800000 | 1458.394 |
1629072000000 | 1437.275 |
1629158400000 | 1444.695 |
1629244800000 | 1448.12 |
1629331200000 | 1399.602 |
1629417600000 | 1401.885 |
1629676800000 | 1432.138 |
1629763200000 | 1445.837 |
1629849600000 | 1442.412 |
1629936000000 | 1440.129 |
1630022400000 | 1456.111 |
1630281600000 | 1455.54 |
1630368000000 | 1442.412 |
1630454400000 | 1441.841 |
1630540800000 | 1468.669 |
1630627200000 | 1456.111 |
1630886400000 | 1465.244 |
1630972800000 | 1463.532 |
1631059200000 | 1448.12 |
1631145600000 | 1434.992 |
1631232000000 | 1432.138 |
1631491200000 | 1471.523 |
1631577600000 | 1472.678 |
1631664000000 | 1495.21 |
1631750400000 | 1487.7 |
1631836800000 | 1466.901 |
1632096000000 | 1454.19 |
1632182400000 | 1479.033 |
1632268800000 | 1518.898 |
1632355200000 | 1540.275 |
1632441600000 | 1536.23 |
1632700800000 | 1578.984 |
1632787200000 | 1583.606 |
1632873600000 | 1587.65 |
1632960000000 | 1603.249 |
1633046400000 | 1591.116 |
1633305600000 | 1610.76 |
1633392000000 | 1637.336 |
1633478400000 | 1602.671 |
1633564800000 | 1609.604 |
1633651200000 | 1631.559 |
1633910400000 | 1652.358 |
1633996800000 | 1652.358 |
1634083200000 | 1651.202 |
1634169600000 | 1669.69 |
1634256000000 | 1693.378 |
1634515200000 | 1691.645 |
1634601600000 | 1698 |
1634688000000 | 1717.643 |
1634774400000 | 1694.533 |
1634860800000 | 1688.756 |
1635120000000 | 1706.666 |
1635206400000 | 1706.088 |
1635292800000 | 1690.489 |
1635379200000 | 1665.646 |
1635465600000 | 1661.024 |
1635724800000 | 1680.667 |
1635811200000 | 1650.624 |
1635897600000 | 1603.827 |
1635984000000 | 1617.115 |
1636070400000 | 1625.781 |
1636329600000 | 1642.536 |
1636416000000 | 1635.025 |
1636502400000 | 1644.847 |
1636588800000 | 1642.536 |
1636675200000 | 1624.048 |
1636934400000 | 1635.603 |
1637020800000 | 1654.091 |
1637107200000 | 1646.002 |
1637193600000 | 1616.537 |
1637280000000 | 1578.406 |
1637539200000 | 1592.272 |
1637625600000 | 1604.982 |
1637712000000 | 1615.96 |
1637798400000 | 1618.848 |
1637884800000 | 1522.942 |
1638144000000 | 1555.296 |
1638230400000 | 1537.386 |
1638316800000 | 1568.584 |
1638403200000 | 1568.584 |
1638489600000 | 1566.851 |
1638748800000 | 1602.671 |
1638835200000 | 1636.181 |
1638921600000 | 1625.781 |
1639008000000 | 1609.604 |
1639094400000 | 1601.516 |
1639353600000 | 1577.251 |
1639440000000 | 1576.666 |
1639526400000 | 1560.31 |
1639612800000 | 1603.538 |
1639699200000 | 1580.756 |
1639958400000 | 1545.121 |
1640044800000 | 1593.607 |
1640131200000 | 1595.944 |
1640217600000 | 1614.053 |
1640563200000 | 1611.132 |
1640649600000 | 1616.974 |
1640736000000 | 1605.875 |
1640822400000 | 1604.122 |
1641168000000 | 1628.657 |
1641254400000 | 1658.45 |
1641340800000 | 1682.401 |
1641427200000 | 1672.47 |
1641513600000 | 1680.064 |
1641772800000 | 1681.232 |
1641859200000 | 1701.678 |
1641945600000 | 1739.649 |
1642032000000 | 1742.57 |
1642118400000 | 1754.837 |
1642377600000 | 1765.936 |
1642464000000 | 1786.966 |
1642550400000 | 1784.046 |
1642636800000 | 1779.372 |
1642723200000 | 1723.292 |
1642982400000 | 1659.034 |
1643068800000 | 1702.846 |
1643155200000 | 1771.194 |
1643241600000 | 1780.541 |
1643328000000 | 1760.679 |
1643587200000 | 1742.57 |
1643673600000 | 1774.699 |
1643760000000 | 1766.521 |
1643846400000 | 1752.501 |
1643932800000 | 1787.551 |
1644192000000 | 1800.986 |
1644278400000 | 1767.689 |
1644364800000 | 1803.907 |
1644451200000 | 1798.65 |
1644537600000 | 1822.601 |
1644796800000 | 1784.63 |
1644883200000 | 1774.115 |
1644969600000 | 1802.739 |
1645056000000 | 1781.709 |
1645142400000 | 1771.778 |
1645401600000 | 1753.669 |
1645488000000 | 1754.837 |
1645574400000 | 1743.738 |
1645660800000 | 1741.401 |
1645747200000 | 1772.362 |
1646006400000 | 1777.62 |
1646092800000 | 1763.6 |
1646179200000 | 1836.036 |
1646265600000 | 1764.768 |
1646352000000 | 1709.272 |
1646611200000 | 1788.135 |
1646697600000 | 1844.799 |
1646784000000 | 1795.729 |
1646870400000 | 1763.016 |
1646956800000 | 1767.689 |
1647216000000 | 1743.154 |
1647302400000 | 1743.745 |
1647388800000 | 1737.239 |
1647475200000 | 1774.503 |
1647561600000 | 1759.716 |
1647820800000 | 1816.5 |
1647907200000 | 1809.994 |
1647993600000 | 1850.216 |
1648080000000 | 1853.765 |
1648166400000 | 1873.284 |
1648425600000 | 1837.794 |
1648512000000 | 1795.798 |
1648598400000 | 1850.807 |
1648684800000 | 1853.173 |
1648771200000 | 1873.284 |
1649030400000 | 1874.467 |
1649116800000 | 1889.846 |
1649203200000 | 1877.425 |
1649289600000 | 1848.441 |
1649376000000 | 1915.872 |
1649635200000 | 1903.451 |
1649721600000 | 1930.66 |
1649808000000 | 1944.264 |
1649894400000 | 1953.137 |
1650326400000 | 1963.192 |
1650412800000 | 1956.686 |
1650499200000 | 1956.686 |
1650585600000 | 1903.451 |
1650844800000 | 1810.585 |
1650931200000 | 1836.611 |
1651017600000 | 1846.667 |
1651104000000 | 1881.565 |
1651190400000 | 1897.536 |
1651449600000 | 1843.118 |
1651536000000 | 1929.477 |
1651622400000 | 1933.617 |
1651708800000 | 1944.264 |
1651795200000 | 1963.784 |
1652054400000 | 1862.046 |
1652140800000 | 1867.961 |
1652227200000 | 1930.66 |
1652313600000 | 1892.212 |
1652400000000 | 1944.856 |
1652659200000 | 1959.643 |
1652745600000 | 1984.486 |
1652832000000 | 1990.993 |
1652918400000 | 1969.107 |
1653004800000 | 1979.163 |
1653264000000 | 2019.976 |
1653350400000 | 1998.682 |
1653436800000 | 2047.186 |
1653523200000 | 2072.029 |
1653609600000 | 2064.339 |
1653868800000 | 2066.114 |
1653955200000 | 2070.254 |
1654041600000 | 2046.594 |
1654128000000 | 2047.777 |
1654214400000 | 2059.607 |
1654473600000 | 2088.591 |
1654560000000 | 2109.885 |
1654646400000 | 2120.532 |
1654732800000 | 2095.689 |
1654819200000 | 2038.904 |
1655078400000 | 1979.754 |
1655164800000 | 1994.092 |
1655251200000 | 1979.754 |
1655337600000 | 1908.665 |
1655424000000 | 1823.238 |
1655683200000 | 1865.055 |
1655769600000 | 1888.951 |
1655856000000 | 1826.822 |
1655942400000 | 1793.966 |
1656028800000 | 1831.004 |
1656288000000 | 1856.094 |
1656374400000 | 1889.548 |
1656460800000 | 1885.964 |
1656547200000 | 1849.523 |
1656633600000 | 1819.654 |
1656892800000 | 1899.107 |
1656979200000 | 1776.641 |
1657065600000 | 1750.356 |
1657152000000 | 1828.614 |
1657238400000 | 1835.186 |
1657497600000 | 1822.64 |
1657584000000 | 1802.329 |
1657670400000 | 1804.719 |
1657756800000 | 1735.421 |
1657843200000 | 1768.278 |
1658102400000 | 1816.069 |
1658188800000 | 1822.64 |
1658275200000 | 1833.991 |
1658361600000 | 1796.355 |
1658448000000 | 1821.446 |
1658707200000 | 1842.952 |
1658793600000 | 1856.094 |
1658880000000 | 1877.003 |
1658966400000 | 1887.756 |
1659052800000 | 1940.924 |
1659312000000 | 1912.847 |
1659398400000 | 1923.002 |
1659484800000 | 1924.794 |
1659571200000 | 1898.509 |
1659657600000 | 1909.86 |
1659916800000 | 1921.807 |
1660003200000 | 1943.911 |
1660089600000 | 1947.495 |
1660176000000 | 1989.91 |
1660262400000 | 1988.118 |
1660521600000 | 1960.638 |
1660608000000 | 1976.767 |
1660694400000 | 1976.17 |
1660780800000 | 2013.208 |
1660867200000 | 2014.403 |
1661126400000 | 2031.727 |
1661212800000 | 2092.064 |
1661299200000 | 2074.142 |
1661385600000 | 2096.843 |
1661472000000 | 2082.506 |
1661731200000 | 2100.427 |
1661817600000 | 2038.896 |
1661904000000 | 1985.728 |
1661990400000 | 1963.625 |
1662076800000 | 2014.403 |
1662336000000 | 2050.844 |
1662422400000 | 2006.04 |
1662508800000 | 1948.69 |
1662595200000 | 1943.314 |
1662681600000 | 1974.378 |
1662940800000 | 1995.287 |
1663027200000 | 1979.633 |
1663113600000 | 1997.093 |
1663200000000 | 1957.958 |
1663286400000 | 1924.843 |
1663545600000 | 1912.802 |
1663632000000 | 1900.158 |
1663718400000 | 1934.477 |
1663804800000 | 1929.058 |
1663891200000 | 1820.684 |
1664150400000 | 1809.847 |
1664236800000 | 1835.134 |
1664323200000 | 1839.95 |
1664409600000 | 1829.113 |
1664496000000 | 1854.4 |
1664755200000 | 1905.577 |
1664841600000 | 1949.529 |
1664928000000 | 1965.785 |
1665014400000 | 1942.906 |
1665100800000 | 1962.774 |
1665360000000 | 1939.293 |
1665446400000 | 1903.169 |
1665532800000 | 1880.892 |
1665619200000 | 1933.273 |
1665705600000 | 1923.639 |
1665964800000 | 1938.691 |
1666051200000 | 1912.2 |
1666137600000 | 1932.068 |
1666224000000 | 1953.743 |
1666310400000 | 1957.356 |
1666569600000 | 1977.224 |
1666656000000 | 1962.172 |
1666742400000 | 1979.03 |
1666828800000 | 2045.861 |
1666915200000 | 2044.657 |
1667174400000 | 2054.29 |
1667260800000 | 2086.802 |
1667347200000 | 2086.802 |
1667433600000 | 2106.069 |
1667520000000 | 2134.367 |
1667779200000 | 2145.204 |
1667865600000 | 2104.865 |
1667952000000 | 2067.536 |
1668038400000 | 2068.74 |
1668124800000 | 2078.975 |
1668384000000 | 2071.75 |
1668470400000 | 2097.038 |
1668556800000 | 2097.64 |
1668643200000 | 2067.536 |
1668729600000 | 2069.342 |
1668988800000 | 2015.155 |
1669075200000 | 2107.875 |
1669161600000 | 2114.498 |
1669248000000 | 2122.927 |
1669334400000 | 2135.571 |
1669593600000 | 2106.671 |
1669680000000 | 2138.581 |
1669766400000 | 2180.727 |
1669852800000 | 2156.643 |
1669939200000 | 2134.367 |
1670198400000 | 2131.958 |
1670284800000 | 2110.283 |
1670371200000 | 2072.353 |
1670457600000 | 2077.169 |
1670544000000 | 2075.363 |
1670803200000 | 2079.577 |
1670889600000 | 2112.222 |
1670976000000 | 2104.363 |
1671062400000 | 2059.628 |
1671148800000 | 2022.752 |
1671408000000 | 2058.419 |
1671494400000 | 2058.419 |
1671580800000 | 2103.759 |
1671667200000 | 2092.273 |
1671753600000 | 2109.199 |
1672099200000 | 2120.685 |
1672185600000 | 2097.713 |
1672272000000 | 2100.131 |
1672358400000 | 2077.764 |
1672617600000 | 2125.522 |
1672704000000 | 2101.34 |
1672790400000 | 2036.656 |
1672876800000 | 2050.56 |
1672963200000 | 2088.645 |
1673222400000 | 2100.131 |
1673308800000 | 2083.205 |
1673395200000 | 2104.968 |
1673481600000 | 2128.544 |
1673568000000 | 2134.59 |
1673827200000 | 2120.685 |
1673913600000 | 2129.149 |
1674000000000 | 2140.635 |
1674086400000 | 2096.504 |
1674172800000 | 2107.386 |
1674432000000 | 2117.663 |
1674518400000 | 2090.459 |
1674604800000 | 2069.905 |
1674691200000 | 2083.205 |
1674777600000 | 2103.154 |
1675036800000 | 2095.295 |
1675123200000 | 2086.832 |
1675209600000 | 2065.6729 |
1675296000000 | 2037.865 |
1675382400000 | 2057.21 |
1675641600000 | 2035.447 |
1675728000000 | 2097.713 |
1675814400000 | 2133.38 |
1675900800000 | 2170.861 |
1675987200000 | 2222.851 |
1676246400000 | 2214.992 |
1676332800000 | 2223.455 |
1676419200000 | 2214.992 |
1676505600000 | 2233.128 |
1676592000000 | 2190.811 |
1676851200000 | 2192.6239 |
1676937600000 | 2172.675 |
1677024000000 | 2143.053 |
1677110400000 | 2166.63 |
1677196800000 | 2164.8159 |
1677456000000 | 2187.184 |
1677542400000 | 2184.161 |
1677628800000 | 2173.884 |
1677715200000 | 2207.1329 |
1677801600000 | 2198.67 |
1678060800000 | 2205.319 |
1678147200000 | 2189.602 |
1678233600000 | 2187.788 |
1678320000000 | 2179.325 |
1678406400000 | 2159.98 |
1678665600000 | 2074.137 |
1678752000000 | 2105.692 |
1678838400000 | 1956.412 |
1678924800000 | 1952.164 |
1679011200000 | 1944.882 |
1679270400000 | 1969.762 |
1679356800000 | 2012.847 |
1679443200000 | 2016.488 |
1679529600000 | 1997.07 |
1679616000000 | 1939.421 |
1679875200000 | 1967.942 |
1679961600000 | 2006.172 |
1680048000000 | 2015.881 |
1680134400000 | 2040.154 |
1680220800000 | 2041.368 |
1680480000000 | 2124.503 |
1680566400000 | 2092.342 |
1680652800000 | 2095.376 |
1680739200000 | 2111.76 |
1681171200000 | 2125.717 |
1681257600000 | 2129.358 |
1681344000000 | 2128.751 |
1681430400000 | 2131.785 |
1681689600000 | 2134.213 |
1681776000000 | 2129.358 |
1681862400000 | 2109.94 |
1681948800000 | 2092.342 |
1682035200000 | 2093.555 |
1682294400000 | 2106.905 |
1682380800000 | 2083.239 |
1682467200000 | 2089.3069 |
1682553600000 | 2068.675 |
1682640000000 | 2111.76 |
1682985600000 | 2012.24 |
1683072000000 | 1993.429 |
1683158400000 | 2003.138 |
1683244800000 | 2060.7869 |
1683504000000 | 2071.103 |
1683590400000 | 2045.009 |
1683676800000 | 2057.752 |
1683763200000 | 2029.231 |
1683849600000 | 2060.18 |
1684108800000 | 2068.675 |
1684195200000 | 2052.898 |
1684281600000 | 2061.393 |
1684368000000 | 2071.709 |
1684454400000 | 2078.385 |
1684713600000 | 2068.068 |
1684800000000 | 2091.128 |
1684886400000 | 2069.889 |
1684972800000 | 2026.804 |
1685059200000 | 2038.334 |
1685318400000 | 2045.616 |
1685404800000 | 1996.463 |
1685491200000 | 1961.874 |
1685577600000 | 1997.07 |
1685664000000 | 2037.727 |
1685923200000 | 2032.266 |
1686009600000 | 2025.591 |
1686096000000 | 2046.829 |
1686182400000 | 2050.4699 |
1686268800000 | 2047.436 |
1686528000000 | 2020.736 |
1686614400000 | 2047.493 |
1686700800000 | 2046.884 |
1686787200000 | 2047.493 |
1686873600000 | 2053.574 |
1687132800000 | 2046.276 |
1687219200000 | 2015.871 |
1687305600000 | 2041.411 |
1687392000000 | 2013.439 |
1687478400000 | 1968.439 |
1687737600000 | 1984.25 |
1687824000000 | 1966.614 |
1687910400000 | 1973.304 |
1687996800000 | 1976.344 |
1688083200000 | 2001.276 |
1688342400000 | 2032.29 |
1688428800000 | 2038.979 |
1688515200000 | 2006.141 |
1688601600000 | 1947.763 |
1688688000000 | 1964.182 |
1688947200000 | 1972.087 |
1689033600000 | 1999.452 |
1689120000000 | 2026.817 |
1689206400000 | 2028.033 |
1689292800000 | 1983.641 |
1689552000000 | 1978.168 |
1689638400000 | 1999.452 |
1689724800000 | 2020.128 |
1689811200000 | 2042.628 |
1689897600000 | 2059.047 |
1690156800000 | 2089.452 |
1690243200000 | 2081.546 |
1690329600000 | 2073.033 |
1690416000000 | 2060.871 |
1690502400000 | 2046.884 |
1690761600000 | 2070.601 |
1690848000000 | 2049.925 |
1690934400000 | 2014.655 |
1691020800000 | 2032.29 |
1691107200000 | 2064.52 |
1691366400000 | 2055.398 |
1691452800000 | 2046.884 |
1691539200000 | 2090.668 |
1691625600000 | 2102.222 |
1691712000000 | 2087.0189 |
1691971200000 | 2073.033 |
1692057600000 | 2053.574 |
1692144000000 | 2053.574 |
1692230400000 | 2059.047 |
1692316800000 | 2052.965 |
1692576000000 | 2065.128 |
1692662400000 | 2076.074 |
1692748800000 | 2054.79 |
1692835200000 | 2060.263 |
1692921600000 | 2068.776 |
1693180800000 | 2088.236 |
1693267200000 | 2097.357 |
1693353600000 | 2096.7489 |
1693440000000 | 2097.965 |
1693526400000 | 2135.06 |
1693785600000 | 2131.411 |
1693872000000 | 2155.127 |
1693958400000 | 2153.303 |
1694044800000 | 2149.046 |
1694131200000 | 2157.56 |
1694390400000 | 2171.546 |
1694476800000 | 2178.848 |
1694563200000 | 2170.938 |
1694649600000 | 2221.439 |
1694736000000 | 2221.439 |
1694995200000 | 2208.053 |
1695081600000 | 2230.565 |
1695168000000 | 2220.83 |
1695254400000 | 2204.402 |
1695340800000 | 2206.228 |
1695600000000 | 2203.794 |
1695686400000 | 2188.583 |
1695772800000 | 2223.264 |
1695859200000 | 2237.2579 |
1695945600000 | 2212.312 |
1696204800000 | 2172.763 |
1696291200000 | 2150.859 |
1696377600000 | 2104.009 |
1696464000000 | 2100.966 |
1696550400000 | 2125.913 |
1696809600000 | 2187.366 |
1696896000000 | 2210.487 |
1696982400000 | 2196.492 |
1697068800000 | 2226.915 |
1697155200000 | 2252.4699 |
1697414400000 | 2267.681 |
1697500800000 | 2274.3739 |
1697587200000 | 2274.3739 |
1697673600000 | 2251.861 |
1697760000000 | 2229.957 |
1698019200000 | 2209.878 |
1698105600000 | 2209.27 |
1698192000000 | 2207.444 |
1698278400000 | 2198.318 |
1698364800000 | 2201.36 |
1698624000000 | 2195.276 |
1698710400000 | 2173.371 |
1698796800000 | 2178.239 |
1698883200000 | 2227.523 |
1698969600000 | 2175.197 |
1699228800000 | 2192.233 |
1699315200000 | 2136.256 |
1699401600000 | 2128.955 |
1699488000000 | 2142.949 |
1699574400000 | 2149.034 |
1699833600000 | 2181.89 |
1699920000000 | 2175.197 |
1700006400000 | 2182.498 |
1700092800000 | 2128.955 |
1700179200000 | 2162.419 |
1700438400000 | 2193.45 |
1700524800000 | 2177.022 |
1700611200000 | 2139.2979 |
1700697600000 | 2167.895 |
1700784000000 | 2181.89 |
1701043200000 | 2173.371 |
1701129600000 | 2177.631 |
1701216000000 | 2156.335 |
1701302400000 | 2171.546 |
1701388800000 | 2194.059 |
1701648000000 | 2156.943 |
1701734400000 | 2163.0279 |
1701820800000 | 2139.2979 |
1701907200000 | 2127.738 |
1701993600000 | 2156.943 |
1702252800000 | 2151.467 |
1702339200000 | 2122.303 |
1702425600000 | 2118.05 |
1702512000000 | 2148.429 |
1702598400000 | 2132.025 |
1702857600000 | 2155.113 |
1702944000000 | 2152.075 |
1703030400000 | 2169.695 |
1703116800000 | 2156.328 |
1703203200000 | 2168.48 |
1703635200000 | 2178.201 |
1703721600000 | 2160.581 |
1703808000000 | 2161.796 |
1704153600000 | 2181.847 |
1704240000000 | 2183.67 |
1704326400000 | 2199.467 |
1704412800000 | 2195.821 |
1704672000000 | 2139.9229 |
1704758400000 | 2133.2399 |
1704844800000 | 2110.151 |
1704931200000 | 2098 |
1705017600000 | 2117.443 |
1705276800000 | 2107.721 |
1705363200000 | 2097.392 |
1705449600000 | 2057.291 |
1705536000000 | 2056.076 |
1705622400000 | 2045.747 |
1705881600000 | 2043.924 |
1705968000000 | 2056.076 |
1706054400000 | 2073.696 |
1706140800000 | 2081.5949 |
1706227200000 | 2107.114 |
1706486400000 | 2126.556 |
1706572800000 | 2125.341 |
1706659200000 | 2119.265 |
1706745600000 | 2136.885 |
1706832000000 | 2104.683 |
1707091200000 | 2084.025 |
1707177600000 | 2128.987 |
1707264000000 | 2105.898 |
1707350400000 | 2093.139 |
1707436800000 | 2098 |
1707696000000 | 2110.759 |
1707782400000 | 2108.936 |
1707868800000 | 2100.43 |
1707955200000 | 2093.139 |
1708041600000 | 2103.468 |
1708300800000 | 2108.329 |
1708387200000 | 2085.848 |
1708473600000 | 2098 |
1708560000000 | 2102.86 |
1708646400000 | 2096.177 |
1708905600000 | 2083.418 |
1708992000000 | 2096.785 |
1709078400000 | 2082.202 |
1709164800000 | 2085.2399 |
1709251200000 | 2109.544 |
1709510400000 | 2093.747 |
1709596800000 | 2095.569 |
1709683200000 | 2121.088 |
1709769600000 | 2119.265 |
1709856000000 | 2119.873 |
1710115200000 | 2112.582 |
1710201600000 | 2128.416 |
1710288000000 | 2152.775 |
1710374400000 | 2158.8649 |
1710460800000 | 2161.91 |
1710720000000 | 2173.481 |
1710806400000 | 2202.103 |
1710892800000 | 2185.66 |
1710979200000 | 2200.276 |
1711065600000 | 2208.802 |
1711324800000 | 2227.681 |
1711411200000 | 2218.546 |
1711497600000 | 2197.84 |
1711584000000 | 2216.719 |
1712016000000 | 2267.8739 |
1712102400000 | 2284.317 |
1712188800000 | 2291.015 |
1712275200000 | 2292.842 |
1712534400000 | 2317.811 |
1712620800000 | 2314.766 |
1712707200000 | 2329.382 |
1712793600000 | 2324.51 |
1712880000000 | 2379.319 |
1713139200000 | 2345.215 |
1713225600000 | 2301.977 |
1713312000000 | 2310.503 |
1713398400000 | 2301.368 |
1713484800000 | 2297.105 |
1713744000000 | 2322.683 |
1713830400000 | 2331.818 |
1713916800000 | 2324.51 |
1714003200000 | 2322.683 |
1714089600000 | 2332.427 |
1714348800000 | 2331.818 |
1714435200000 | 2314.766 |
1714608000000 | 2289.189 |
1714694400000 | 2274.573 |
1714953600000 | 2311.112 |
1715040000000 | 2303.195 |
1715126400000 | 2308.676 |
1715212800000 | 2331.818 |
1715299200000 | 2350.087 |
1715558400000 | 2347.651 |
1715644800000 | 2337.908 |
1715731200000 | 2319.638 |
1715817600000 | 2302.5859 |
1715904000000 | 2303.195 |
1716163200000 | 2308.067 |
1716249600000 | 2306.849 |
1716336000000 | 2279.445 |
1716422400000 | 2281.272 |
1716508800000 | 2280.663 |
1716768000000 | 2304.413 |
1716854400000 | 2306.849 |
1716940800000 | 2293.451 |
1717027200000 | 2281.881 |
1717113600000 | 2301.368 |
1717372800000 | 2283.708 |
1717459200000 | 2221.591 |
1717545600000 | 2225.854 |
1717632000000 | 2231.335 |
1717718400000 | 2228.899 |
1717977600000 | 2248.386 |
1718064000000 | 2231.944 |
1718150400000 | 2228.899 |
1718236800000 | 2197.84 |
1718323200000 | 2183.833 |
1718582400000 | 2181.398 |
1718668800000 | 2206.947 |
1718755200000 | 2206.947 |
1718841600000 | 2233.712 |
1718928000000 | 2215.463 |
1719187200000 | 2241.62 |
1719273600000 | 2245.27 |
1719360000000 | 2230.671 |
1719446400000 | 2233.104 |
1719532800000 | 2238.579 |
STOXX Europe 600 Oil & Gas Futures Switch | STOXX Europe 600 Oil & Gas | |
---|---|---|
2016 | ||
2017 | 3.1429822345481 | -2.185395213835 |
2018 | -4.6301641092273 | |
2019 | 5.9046812557163 | |
2020 | -25.984342029175 | |
2021 | 17.280650357366 | |
2022 | 37.164608303692 | 24.745437532926 |
2023 | 4.0443476737493 | 3.4321011294277 |
2024 | 6.9833074814419 | 6.9536292695671 |
Methodology
The STOXX Europe 600 Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position STOXX Europe 600 Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the 4th day preceding the expiry date of the futures contract series.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | CH1169655839 | SXEPFSTR | SXEPFSTR INDEX | .SXEPFSTR |
Excess Return EUR | CH1169655821 | SXEPFSER | SXEPFSER INDEX | .SXEPFSER |
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of June. 24, 2004 |
History | Available from Jun. 24, 2004 |
Inception date | December. 09, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.