Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global ESG Select KPIs
Index Description
The STOXX Global ESG Select KPIs Indices offer a broad market exposure that tracks the performance of companies with superior environmental, social, and governance (ESG) KPIs. Companies are selected and weighted by five essential KPIs. The index includes ESG exclusion screens for Global Standards Screening, Controversial Weapons, Thermal Coal, Tobacco, Military Contracting, Small Arms, Oil Sands and ESG Controversies. KPI standardization by ICB industry and country-capping reduce unwanted systematic active exposures.
Key facts
- Component selection and weighting based on the following KPIs: CDP emission/energy reduction target, percentage of women on the board, percentage of independent directors, strict policies against child labor, and against golden parachute agreement.
- Companies that are involved in Coal Mining, Controversial Weapons, Product Involvement in Unconventional Oil & Gas, Thermal Coal, Small Arms, Military Contracting, Tobacco, Private Prisons, have a Controversy Rating, and those who are identified as non-compliant based on Sustainalytics Global Standards Screening assessment are excluded.
- Tilt and capping methodology fixes the levels of active industry, country, and component exposures which in turn ensures low-tracking error compared to the respective benchmarks.
- US and Global versions are available.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global ESG Select KPIs | 39,798.3 | 36,442.5 | 42.3 | 7.8 | 1,859.5 | 0.6 | 5.1 | 0.0 | 41.5 |
STOXX Global 1800 | 69,740.4 | 64,129.5 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 29.4 |
---|---|
Health Care | 15.2 |
Retail | 9.5 |
Banks | 8.5 |
Energy | 6.0 |
Industrial Goods and Services | 5.6 |
Financial Services | 5.2 |
Consumer Products and Services | 3.2 |
Personal Care, Drug and Grocery Stores | 2.8 |
Real Estate | 2.0 |
Country weighting
USA | 69.7 |
---|---|
Japan | 5.9 |
UK | 4.9 |
France | 3.8 |
Australia | 3.1 |
Switzerland | 2.3 |
Germany | 2.2 |
Canada | 1.3 |
Netherlands | 1.2 |
Denmark | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global ESG Select KPIs | -0.5 | 15.6 | 26.1 | 28.6 | 88.9 | N/A | N/A | 26.0 | 8.7 | 13.5 |
STOXX Global 1800 | 0.7 | 18.8 | 30.5 | 29.0 | 83.0 | N/A | N/A | 30.9 | 8.9 | 13.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global ESG Select KPIs | N/A | N/A | 10.7 | 13.7 | 17.1 | N/A | N/A | 2.1 | 0.5 | 0.7 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global ESG Select KPIs | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 2.2 | 2.1 | 2.1 | 2.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global ESG Select KPIs | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | -5.8 | -1.6 | -1.8 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global ESG Select KPIs
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global ESG Select KPIs | 20.9 | 19.6 | 19.9 | 19.9 | 3.3 | 2.6 | 2.2 | 25.7 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.5 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global ESG Select KPIs | |
---|---|
1284681600000 | 517.6 |
1284940800000 | 522.6 |
1285027200000 | 519.62 |
1285113600000 | 509.65 |
1285200000000 | 509.36 |
1285286400000 | 512.24 |
1285545600000 | 512.03 |
1285632000000 | 510.59 |
1285718400000 | 508.22 |
1285804800000 | 504.36 |
1285891200000 | 502.95 |
1286150400000 | 501.7 |
1286236800000 | 505.36 |
1286323200000 | 507.15 |
1286409600000 | 506.42 |
1286496000000 | 507.58 |
1286755200000 | 509.17 |
1286841600000 | 509.98 |
1286928000000 | 511.54 |
1287014400000 | 509.5 |
1287100800000 | 510.14 |
1287360000000 | 513.51 |
1287446400000 | 512.41 |
1287532800000 | 511.52 |
1287619200000 | 512.21 |
1287705600000 | 513.71 |
1287964800000 | 514.65 |
1288051200000 | 515.61 |
1288137600000 | 514.73 |
1288224000000 | 513.3 |
1288310400000 | 513.67 |
1288569600000 | 514.73 |
1288656000000 | 514.2 |
1288742400000 | 514.33 |
1288828800000 | 519.25 |
1288915200000 | 527.36 |
1289174400000 | 530.71 |
1289260800000 | 529.89 |
1289347200000 | 533.23 |
1289433600000 | 533 |
1289520000000 | 527.61 |
1289779200000 | 531.37 |
1289865600000 | 523.38 |
1289952000000 | 524.75 |
1290038400000 | 530.72 |
1290124800000 | 528.73 |
1290384000000 | 528.97 |
1290470400000 | 526.5 |
1290556800000 | 532.71 |
1290643200000 | 534.45 |
1290729600000 | 534.62 |
1290988800000 | 535.03 |
1291075200000 | 534.55 |
1291161600000 | 543.18 |
1291248000000 | 548.42 |
1291334400000 | 544.21 |
1291593600000 | 546.61 |
1291680000000 | 546.76 |
1291766400000 | 551.07 |
1291852800000 | 554.44 |
1291939200000 | 554.78 |
1292198400000 | 552.01 |
1292284800000 | 553.26 |
1292371200000 | 552.52 |
1292457600000 | 558.05 |
1292544000000 | 558.37 |
1292803200000 | 561.04 |
1292889600000 | 564.88 |
1292976000000 | 567.52 |
1293062400000 | 568.83 |
1293148800000 | 567.13 |
1293408000000 | 565.14 |
1293494400000 | 567.28 |
1293580800000 | 568.35 |
1293667200000 | 561.1 |
1293753600000 | 557.11 |
1294012800000 | 562.44 |
1294099200000 | 565.52 |
1294185600000 | 570.86 |
1294272000000 | 575.4 |
1294358400000 | 576.35 |
1294617600000 | 575.17 |
1294704000000 | 578.04 |
1294790400000 | 580.33 |
1294876800000 | 572.16 |
1294963200000 | 572.23 |
1295222400000 | 574.45 |
1295308800000 | 574.12 |
1295395200000 | 567.49 |
1295481600000 | 564.8 |
1295568000000 | 561.95 |
1295827200000 | 562.64 |
1295913600000 | 562.15 |
1296000000000 | 564.06 |
1296086400000 | 564.1 |
1296172800000 | 560.49 |
1296432000000 | 559.53 |
1296518400000 | 565.95 |
1296604800000 | 566.74 |
1296691200000 | 572.92 |
1296777600000 | 576.83 |
1297036800000 | 580.84 |
1297123200000 | 578.84 |
1297209600000 | 575.73 |
1297296000000 | 577.71 |
1297382400000 | 580.78 |
1297641600000 | 586.13 |
1297728000000 | 583.62 |
1297814400000 | 586.4 |
1297900800000 | 586.95 |
1297987200000 | 585.75 |
1298246400000 | 582.14 |
1298332800000 | 573.56 |
1298419200000 | 566.85 |
1298505600000 | 564.87 |
1298592000000 | 572.18 |
1298851200000 | 574.26 |
1298937600000 | 568.95 |
1299024000000 | 565.72 |
1299110400000 | 569 |
1299196800000 | 565.36 |
1299456000000 | 560.49 |
1299542400000 | 566.06 |
1299628800000 | 565.17 |
1299715200000 | 559.08 |
1299801600000 | 557.63 |
1300060800000 | 546.14 |
1300147200000 | 533.13 |
1300233600000 | 530.62 |
1300320000000 | 534.9 |
1300406400000 | 534.19 |
1300665600000 | 540.89 |
1300752000000 | 541.25 |
1300838400000 | 544.79 |
1300924800000 | 547.56 |
1301011200000 | 550.66 |
1301270400000 | 550.4 |
1301356800000 | 552.84 |
1301443200000 | 557.1 |
1301529600000 | 552.86 |
1301616000000 | 557.49 |
1301875200000 | 555.94 |
1301961600000 | 555.77 |
1302048000000 | 553.45 |
1302134400000 | 554 |
1302220800000 | 551.31 |
1302480000000 | 550.1 |
1302566400000 | 542.8 |
1302652800000 | 544.6 |
1302739200000 | 544.77 |
1302825600000 | 546.29 |
1303084800000 | 545.9 |
1303171200000 | 545.01 |
1303257600000 | 548.95 |
1303344000000 | 551.49 |
1303689600000 | 551.31 |
1303776000000 | 552.72 |
1303862400000 | 554.13 |
1303948800000 | 553.28 |
1304035200000 | 554.25 |
1304294400000 | 553.96 |
1304380800000 | 553.1 |
1304467200000 | 547.6 |
1304553600000 | 551.42 |
1304640000000 | 556.98 |
1304899200000 | 562.71 |
1304985600000 | 564.62 |
1305072000000 | 564.1 |
1305158400000 | 565.19 |
1305244800000 | 561.51 |
1305504000000 | 558.02 |
1305590400000 | 557.86 |
1305676800000 | 559.68 |
1305763200000 | 561.26 |
1305849600000 | 560.54 |
1306108800000 | 556.06 |
1306195200000 | 553.66 |
1306281600000 | 556.52 |
1306368000000 | 558.17 |
1306454400000 | 557.32 |
1306713600000 | 556.74 |
1306800000000 | 559.88 |
1306886400000 | 551.26 |
1306972800000 | 545.8 |
1307059200000 | 539.19 |
1307318400000 | 534.64 |
1307404800000 | 532.59 |
1307491200000 | 531.33 |
1307577600000 | 537.16 |
1307664000000 | 534.86 |
1307923200000 | 535.16 |
1308009600000 | 538.13 |
1308096000000 | 536.05 |
1308182400000 | 537.07 |
1308268800000 | 533.98 |
1308528000000 | 533.9 |
1308614400000 | 539.91 |
1308700800000 | 536.92 |
1308787200000 | 539.42 |
1308873600000 | 536.89 |
1309132800000 | 535.35 |
1309219200000 | 538.19 |
1309305600000 | 544.17 |
1309392000000 | 547.55 |
1309478400000 | 553.45 |
1309737600000 | 554.08 |
1309824000000 | 554.89 |
1309910400000 | 559.75 |
1309996800000 | 561.7 |
1310083200000 | 562.39 |
1310342400000 | 561.34 |
1310428800000 | 557.61 |
1310515200000 | 556.79 |
1310601600000 | 553.37 |
1310688000000 | 555.1 |
1310947200000 | 552 |
1311033600000 | 554.11 |
1311120000000 | 557.42 |
1311206400000 | 558.36 |
1311292800000 | 561.03 |
1311552000000 | 559 |
1311638400000 | 554.17 |
1311724800000 | 548.64 |
1311811200000 | 549.3 |
1311897600000 | 543.72 |
1312156800000 | 546.2 |
1312243200000 | 534.36 |
1312329600000 | 528.94 |
1312416000000 | 512.21 |
1312502400000 | 504.97 |
1312761600000 | 480.62 |
1312848000000 | 491.73 |
1312934400000 | 477.31 |
1313020800000 | 489.58 |
1313107200000 | 498.06 |
1313366400000 | 499.89 |
1313452800000 | 498.66 |
1313539200000 | 498.5 |
1313625600000 | 481.28 |
1313712000000 | 470.44 |
1313971200000 | 471.39 |
1314057600000 | 482.17 |
1314144000000 | 486.09 |
1314230400000 | 482.87 |
1314316800000 | 485.59 |
1314576000000 | 490.94 |
1314662400000 | 495.97 |
1314748800000 | 503.81 |
1314835200000 | 506.15 |
1314921600000 | 495.73 |
1315180800000 | 488.78 |
1315267200000 | 485.64 |
1315353600000 | 499.02 |
1315440000000 | 498.84 |
1315526400000 | 494.23 |
1315785600000 | 492.32 |
1315872000000 | 495.46 |
1315958400000 | 500.26 |
1316044800000 | 505.08 |
1316131200000 | 510.93 |
1316390400000 | 508.71 |
1316476800000 | 508.25 |
1316563200000 | 499.02 |
1316649600000 | 485.98 |
1316736000000 | 486.88 |
1316995200000 | 494.9 |
1317081600000 | 503.64 |
1317168000000 | 498.7 |
1317254400000 | 500.43 |
1317340800000 | 497.12 |
1317600000000 | 489.11 |
1317686400000 | 488.01 |
1317772800000 | 496.61 |
1317859200000 | 505.26 |
1317945600000 | 504.43 |
1318204800000 | 511.85 |
1318291200000 | 513.94 |
1318377600000 | 516.24 |
1318464000000 | 516.67 |
1318550400000 | 518.4 |
1318809600000 | 516.2 |
1318896000000 | 520.25 |
1318982400000 | 515.05 |
1319068800000 | 514.59 |
1319155200000 | 518.96 |
1319414400000 | 527.21 |
1319500800000 | 520.02 |
1319587200000 | 524.49 |
1319673600000 | 534.57 |
1319760000000 | 534.35 |
1320019200000 | 526.84 |
1320105600000 | 517.5 |
1320192000000 | 518.72 |
1320278400000 | 528.64 |
1320364800000 | 526.25 |
1320624000000 | 527.31 |
1320710400000 | 530.01 |
1320796800000 | 523.64 |
1320883200000 | 522.3 |
1320969600000 | 528.55 |
1321228800000 | 527.76 |
1321315200000 | 530.61 |
1321401600000 | 525.6 |
1321488000000 | 519.92 |
1321574400000 | 516.96 |
1321833600000 | 506.66 |
1321920000000 | 503.83 |
1322006400000 | 498.46 |
1322092800000 | 498.09 |
1322179200000 | 499.11 |
1322438400000 | 512.03 |
1322524800000 | 516.14 |
1322611200000 | 530.75 |
1322697600000 | 530.93 |
1322784000000 | 534.41 |
1323043200000 | 538.45 |
1323129600000 | 539.14 |
1323216000000 | 541.25 |
1323302400000 | 534.69 |
1323388800000 | 538.24 |
1323648000000 | 535.52 |
1323734400000 | 536.84 |
1323820800000 | 533.27 |
1323907200000 | 533.44 |
1323993600000 | 532.21 |
1324252800000 | 528.83 |
1324339200000 | 537.94 |
1324425600000 | 540.17 |
1324512000000 | 543.81 |
1324598400000 | 549.04 |
1324944000000 | 548.61 |
1325030400000 | 546.87 |
1325116800000 | 552.7 |
1325203200000 | 552.46 |
1325462400000 | 554.36 |
1325548800000 | 560.95 |
1325635200000 | 566.29 |
1325721600000 | 567.84 |
1325808000000 | 568.78 |
1326067200000 | 567.63 |
1326153600000 | 572.93 |
1326240000000 | 575.53 |
1326326400000 | 572.31 |
1326412800000 | 575.25 |
1326672000000 | 575.8 |
1326758400000 | 577.68 |
1326844800000 | 578.99 |
1326931200000 | 580.98 |
1327017600000 | 581.71 |
1327276800000 | 579.3 |
1327363200000 | 579.48 |
1327449600000 | 582.34 |
1327536000000 | 578.65 |
1327622400000 | 577.77 |
1327881600000 | 575.16 |
1327968000000 | 577.06 |
1328054400000 | 580.31 |
1328140800000 | 582.29 |
1328227200000 | 590.91 |
1328486400000 | 593.01 |
1328572800000 | 588.09 |
1328659200000 | 589.22 |
1328745600000 | 588.38 |
1328832000000 | 586.14 |
1329091200000 | 589.67 |
1329177600000 | 590.62 |
1329264000000 | 593.94 |
1329350400000 | 597.35 |
1329436800000 | 596.47 |
1329696000000 | 596.48 |
1329782400000 | 595.96 |
1329868800000 | 594.06 |
1329955200000 | 593.12 |
1330041600000 | 589.89 |
1330300800000 | 592.07 |
1330387200000 | 593.56 |
1330473600000 | 593.87 |
1330560000000 | 598.35 |
1330646400000 | 601.32 |
1330905600000 | 597.26 |
1330992000000 | 589.76 |
1331078400000 | 592.05 |
1331164800000 | 595.01 |
1331251200000 | 602.2 |
1331510400000 | 601.22 |
1331596800000 | 612.31 |
1331683200000 | 615.58 |
1331769600000 | 617.78 |
1331856000000 | 616.17 |
1332115200000 | 615.61 |
1332201600000 | 612.92 |
1332288000000 | 612.25 |
1332374400000 | 609.05 |
1332460800000 | 607.36 |
1332720000000 | 611.93 |
1332806400000 | 611.97 |
1332892800000 | 610.26 |
1332979200000 | 606.66 |
1333065600000 | 608.28 |
1333324800000 | 614.78 |
1333411200000 | 609.66 |
1333497600000 | 607.76 |
1333584000000 | 609.51 |
1333929600000 | 604.93 |
1334016000000 | 594.32 |
1334102400000 | 596.13 |
1334188800000 | 601.52 |
1334275200000 | 597.52 |
1334534400000 | 598.34 |
1334620800000 | 604.72 |
1334707200000 | 603.85 |
1334793600000 | 599.93 |
1334880000000 | 599.4 |
1335139200000 | 595.02 |
1335225600000 | 595.49 |
1335312000000 | 602.7 |
1335398400000 | 603.7 |
1335484800000 | 604.58 |
1335744000000 | 603.34 |
1335830400000 | 604.88 |
1335916800000 | 605.9 |
1336003200000 | 603.66 |
1336089600000 | 596.54 |
1336348800000 | 597.66 |
1336435200000 | 595.23 |
1336521600000 | 593.93 |
1336608000000 | 594.9 |
1336694400000 | 594.97 |
1336953600000 | 590.9 |
1337040000000 | 589.1 |
1337126400000 | 586.79 |
1337212800000 | 582.81 |
1337299200000 | 575.64 |
1337558400000 | 579.17 |
1337644800000 | 584.51 |
1337731200000 | 585.14 |
1337817600000 | 587.56 |
1337904000000 | 588.98 |
1338163200000 | 588.59 |
1338249600000 | 594.19 |
1338336000000 | 591.47 |
1338422400000 | 590.77 |
1338508800000 | 578.6 |
1338768000000 | 571.56 |
1338854400000 | 575.68 |
1338940800000 | 586.9 |
1339027200000 | 588.18 |
1339113600000 | 591.69 |
1339372800000 | 588.12 |
1339459200000 | 594.41 |
1339545600000 | 589.14 |
1339632000000 | 590.74 |
1339718400000 | 595.21 |
1339977600000 | 598.9 |
1340064000000 | 602.04 |
1340150400000 | 602.75 |
1340236800000 | 597.32 |
1340323200000 | 599.89 |
1340582400000 | 593.36 |
1340668800000 | 594.52 |
1340755200000 | 600.64 |
1340841600000 | 600.66 |
1340928000000 | 606.55 |
1341187200000 | 613.77 |
1341273600000 | 617.55 |
1341360000000 | 621.48 |
1341446400000 | 623.85 |
1341532800000 | 621.2 |
1341792000000 | 618.97 |
1341878400000 | 618.75 |
1341964800000 | 618.7 |
1342051200000 | 615.58 |
1342137600000 | 622.24 |
1342396800000 | 622.38 |
1342483200000 | 625.09 |
1342569600000 | 628.12 |
1342656000000 | 633.55 |
1342742400000 | 629.87 |
1343001600000 | 622.54 |
1343088000000 | 619.59 |
1343174400000 | 616.8 |
1343260800000 | 621.67 |
1343347200000 | 629.39 |
1343606400000 | 638.01 |
1343692800000 | 633.9 |
1343779200000 | 633.9 |
1343865600000 | 633.61 |
1343952000000 | 637.88 |
1344211200000 | 638.91 |
1344297600000 | 642.08 |
1344384000000 | 645.88 |
1344470400000 | 649.66 |
1344556800000 | 649.2 |
1344816000000 | 646.57 |
1344902400000 | 649.08 |
1344988800000 | 650.6 |
1345075200000 | 652.72 |
1345161600000 | 657.34 |
1345420800000 | 655.1 |
1345507200000 | 649.94 |
1345593600000 | 647.23 |
1345680000000 | 640.12 |
1345766400000 | 643.61 |
1346025600000 | 644.28 |
1346112000000 | 640.4 |
1346198400000 | 641.99 |
1346284800000 | 637.86 |
1346371200000 | 635.67 |
1346630400000 | 637.77 |
1346716800000 | 635.19 |
1346803200000 | 632.96 |
1346889600000 | 644.18 |
1346976000000 | 643.05 |
1347235200000 | 640.88 |
1347321600000 | 640.7 |
1347408000000 | 640.97 |
1347494400000 | 645.8 |
1347580800000 | 642.95 |
1347840000000 | 641.41 |
1347926400000 | 643.18 |
1348012800000 | 645.49 |
1348099200000 | 647.51 |
1348185600000 | 647.69 |
1348444800000 | 648.15 |
1348531200000 | 644.7 |
1348617600000 | 641.62 |
1348704000000 | 645.51 |
1348790400000 | 640.23 |
1349049600000 | 642.52 |
1349136000000 | 641.13 |
1349222400000 | 642.94 |
1349308800000 | 642.62 |
1349395200000 | 643.3 |
1349654400000 | 643.06 |
1349740800000 | 640.19 |
1349827200000 | 635.9 |
1349913600000 | 635.48 |
1350000000000 | 633.3 |
1350259200000 | 638.82 |
1350345600000 | 642.71 |
1350432000000 | 642.62 |
1350518400000 | 643.42 |
1350604800000 | 637.98 |
1350864000000 | 635.56 |
1350950400000 | 630.34 |
1351036800000 | 629.86 |
1351123200000 | 632.06 |
1351209600000 | 632.02 |
1351468800000 | 631.48 |
1351555200000 | 630.72 |
1351641600000 | 631.33 |
1351728000000 | 638.11 |
1351814400000 | 639.77 |
1352073600000 | 641.6 |
1352160000000 | 644.55 |
1352246400000 | 635.64 |
1352332800000 | 631.28 |
1352419200000 | 632.11 |
1352678400000 | 630.94 |
1352764800000 | 629.55 |
1352851200000 | 621.88 |
1352937600000 | 617.31 |
1353024000000 | 620.38 |
1353283200000 | 629.43 |
1353369600000 | 630.22 |
1353456000000 | 631.13 |
1353542400000 | 631.34 |
1353628800000 | 635.03 |
1353888000000 | 633.91 |
1353974400000 | 633.65 |
1354060800000 | 636.79 |
1354147200000 | 639.12 |
1354233600000 | 637.73 |
1354492800000 | 634.62 |
1354579200000 | 633.94 |
1354665600000 | 635.87 |
1354752000000 | 641.88 |
1354838400000 | 645.18 |
1355097600000 | 645.59 |
1355184000000 | 646.8 |
1355270400000 | 645.96 |
1355356800000 | 642.01 |
1355443200000 | 639.71 |
1355702400000 | 641.92 |
1355788800000 | 645.4 |
1355875200000 | 643.73 |
1355961600000 | 646 |
1356048000000 | 643.59 |
1356307200000 | 641.13 |
1356480000000 | 638.65 |
1356566400000 | 639.37 |
1356652800000 | 635.15 |
1356912000000 | 641.89 |
1357084800000 | 653.46 |
1357171200000 | 659.21 |
1357257600000 | 663.97 |
1357516800000 | 660.13 |
1357603200000 | 659.6 |
1357689600000 | 662.67 |
1357776000000 | 659.88 |
1357862400000 | 655.42 |
1358121600000 | 653.15 |
1358208000000 | 654.67 |
1358294400000 | 655.65 |
1358380800000 | 655.91 |
1358467200000 | 659.73 |
1358726400000 | 659.38 |
1358812800000 | 661.86 |
1358899200000 | 662.39 |
1358985600000 | 659.41 |
1359072000000 | 659.23 |
1359331200000 | 658.97 |
1359417600000 | 662.05 |
1359504000000 | 657.26 |
1359590400000 | 654.89 |
1359676800000 | 654.53 |
1359936000000 | 652.41 |
1360022400000 | 656.32 |
1360108800000 | 657.47 |
1360195200000 | 661.27 |
1360281600000 | 665.89 |
1360540800000 | 664.2 |
1360627200000 | 663.87 |
1360713600000 | 665.93 |
1360800000000 | 669.74 |
1360886400000 | 667.51 |
1361145600000 | 668.21 |
1361232000000 | 674.28 |
1361318400000 | 669.83 |
1361404800000 | 667.97 |
1361491200000 | 675.7 |
1361750400000 | 668.54 |
1361836800000 | 672.24 |
1361923200000 | 676.77 |
1362009600000 | 681.37 |
1362096000000 | 683.85 |
1362355200000 | 683.65 |
1362441600000 | 691.15 |
1362528000000 | 693.41 |
1362614400000 | 690.81 |
1362700800000 | 697.72 |
1362960000000 | 698.84 |
1363046400000 | 697.53 |
1363132800000 | 699.61 |
1363219200000 | 703.1 |
1363305600000 | 700.97 |
1363564800000 | 700.08 |
1363651200000 | 702.08 |
1363737600000 | 702.32 |
1363824000000 | 699.61 |
1363910400000 | 698.3 |
1364169600000 | 701.6 |
1364256000000 | 705.45 |
1364342400000 | 707.62 |
1364428800000 | 706.31 |
1364774400000 | 703.67 |
1364860800000 | 708.54 |
1364947200000 | 703.76 |
1365033600000 | 700.74 |
1365120000000 | 689.29 |
1365379200000 | 692.62 |
1365465600000 | 694.45 |
1365552000000 | 703.39 |
1365638400000 | 706.39 |
1365724800000 | 704.88 |
1365984000000 | 695.3 |
1366070400000 | 695.97 |
1366156800000 | 691.97 |
1366243200000 | 686.56 |
1366329600000 | 690.27 |
1366588800000 | 695.58 |
1366675200000 | 705.45 |
1366761600000 | 709.6 |
1366848000000 | 712.75 |
1366934400000 | 711.82 |
1367193600000 | 714.01 |
1367280000000 | 712.41 |
1367366400000 | 707.15 |
1367452800000 | 714.18 |
1367539200000 | 717.76 |
1367798400000 | 720.41 |
1367884800000 | 724.24 |
1367971200000 | 725.97 |
1368057600000 | 726.41 |
1368144000000 | 733.24 |
1368403200000 | 734.05 |
1368489600000 | 738.51 |
1368576000000 | 748.84 |
1368662400000 | 745.48 |
1368748800000 | 752.4 |
1369008000000 | 754.27 |
1369094400000 | 754.76 |
1369180800000 | 752.33 |
1369267200000 | 740.88 |
1369353600000 | 739.21 |
1369612800000 | 736.78 |
1369699200000 | 746.46 |
1369785600000 | 735.64 |
1369872000000 | 732.28 |
1369958400000 | 727.78 |
1370217600000 | 725.1 |
1370304000000 | 723.3 |
1370390400000 | 711.82 |
1370476800000 | 707.32 |
1370563200000 | 713.33 |
1370822400000 | 716.3 |
1370908800000 | 707.78 |
1370995200000 | 702.77 |
1371081600000 | 707.09 |
1371168000000 | 704.86 |
1371427200000 | 711.12 |
1371513600000 | 711.69 |
1371600000000 | 707.57 |
1371686400000 | 693.9 |
1371772800000 | 694.7 |
1372032000000 | 686.59 |
1372118400000 | 693 |
1372204800000 | 703.7 |
1372291200000 | 708.46 |
1372377600000 | 706.17 |
1372636800000 | 709.58 |
1372723200000 | 710.05 |
1372809600000 | 710.71 |
1372896000000 | 718.47 |
1372982400000 | 722.67 |
1373241600000 | 726.18 |
1373328000000 | 735.98 |
1373414400000 | 734.25 |
1373500800000 | 735.18 |
1373587200000 | 735.04 |
1373846400000 | 737 |
1373932800000 | 732.05 |
1374019200000 | 735.92 |
1374105600000 | 739.74 |
1374192000000 | 737.48 |
1374451200000 | 738.22 |
1374537600000 | 736.46 |
1374624000000 | 735.92 |
1374710400000 | 734.51 |
1374796800000 | 732.38 |
1375056000000 | 729.54 |
1375142400000 | 730.61 |
1375228800000 | 728.05 |
1375315200000 | 737.56 |
1375401600000 | 739.33 |
1375660800000 | 739.96 |
1375747200000 | 735.68 |
1375833600000 | 731.16 |
1375920000000 | 731.68 |
1376006400000 | 732.91 |
1376265600000 | 735.21 |
1376352000000 | 740 |
1376438400000 | 739.11 |
1376524800000 | 730.9 |
1376611200000 | 727.15 |
1376870400000 | 723.46 |
1376956800000 | 718.14 |
1377043200000 | 715.43 |
1377129600000 | 720.5 |
1377216000000 | 723.42 |
1377475200000 | 722.22 |
1377561600000 | 711.59 |
1377648000000 | 711.31 |
1377734400000 | 717.96 |
1377820800000 | 715.79 |
1378080000000 | 720.66 |
1378166400000 | 723.85 |
1378252800000 | 726.49 |
1378339200000 | 731.37 |
1378425600000 | 731.72 |
1378684800000 | 732.7 |
1378771200000 | 738.81 |
1378857600000 | 740.24 |
1378944000000 | 738.52 |
1379030400000 | 741.83 |
1379289600000 | 743.23 |
1379376000000 | 743.36 |
1379462400000 | 750.12 |
1379548800000 | 744.76 |
1379635200000 | 742.1 |
1379894400000 | 740.34 |
1379980800000 | 738.57 |
1380067200000 | 736.74 |
1380153600000 | 739.53 |
1380240000000 | 735.16 |
1380499200000 | 729.89 |
1380585600000 | 734.96 |
1380672000000 | 730.53 |
1380758400000 | 725.57 |
1380844800000 | 728.47 |
1381104000000 | 724.6 |
1381190400000 | 717.83 |
1381276800000 | 720.68 |
1381363200000 | 732.09 |
1381449600000 | 735.12 |
1381708800000 | 736.62 |
1381795200000 | 739.47 |
1381881600000 | 745.47 |
1381968000000 | 743.66 |
1382054400000 | 748.09 |
1382313600000 | 749.79 |
1382400000000 | 750.2 |
1382486400000 | 745.42 |
1382572800000 | 747.06 |
1382659200000 | 747.96 |
1382918400000 | 750.37 |
1383004800000 | 752.99 |
1383091200000 | 752.16 |
1383177600000 | 757.62 |
1383264000000 | 761.44 |
1383523200000 | 762.91 |
1383609600000 | 763.58 |
1383696000000 | 766.33 |
1383782400000 | 766.55 |
1383868800000 | 771.86 |
1384128000000 | 770.63 |
1384214400000 | 767.76 |
1384300800000 | 770.74 |
1384387200000 | 772.95 |
1384473600000 | 776.26 |
1384732800000 | 774.77 |
1384819200000 | 772 |
1384905600000 | 773.55 |
1384992000000 | 775.34 |
1385078400000 | 774.8 |
1385337600000 | 776.61 |
1385424000000 | 772.16 |
1385510400000 | 773.04 |
1385596800000 | 773.8 |
1385683200000 | 773 |
1385942400000 | 772.78 |
1386028800000 | 767.06 |
1386115200000 | 764.98 |
1386201600000 | 755.92 |
1386288000000 | 761.63 |
1386547200000 | 762.44 |
1386633600000 | 757.53 |
1386720000000 | 750.25 |
1386806400000 | 746.08 |
1386892800000 | 746.55 |
1387152000000 | 750.43 |
1387238400000 | 748.58 |
1387324800000 | 757.24 |
1387411200000 | 764.96 |
1387497600000 | 768.39 |
1387756800000 | 771.32 |
1387843200000 | 774.46 |
1388016000000 | 776.38 |
1388102400000 | 776.39 |
1388361600000 | 775.16 |
1388448000000 | 778.96 |
1388620800000 | 778.07 |
1388707200000 | 781.78 |
1388966400000 | 778.07 |
1389052800000 | 782.62 |
1389139200000 | 783.71 |
1389225600000 | 782.25 |
1389312000000 | 781.45 |
1389571200000 | 779.08 |
1389657600000 | 780.16 |
1389744000000 | 790.06 |
1389830400000 | 789.07 |
1389916800000 | 790.1 |
1390176000000 | 789.48 |
1390262400000 | 790.94 |
1390348800000 | 789.97 |
1390435200000 | 778.73 |
1390521600000 | 763.96 |
1390780800000 | 758.5 |
1390867200000 | 761.46 |
1390953600000 | 759.64 |
1391040000000 | 764.24 |
1391126400000 | 764.39 |
1391385600000 | 750.56 |
1391472000000 | 748.93 |
1391558400000 | 750.08 |
1391644800000 | 756.41 |
1391731200000 | 764.12 |
1391990400000 | 765.3 |
1392076800000 | 772.33 |
1392163200000 | 779.1 |
1392249600000 | 776.71 |
1392336000000 | 779.48 |
1392595200000 | 780.35 |
1392681600000 | 779.78 |
1392768000000 | 777.44 |
1392854400000 | 779.97 |
1392940800000 | 780.43 |
1393200000000 | 785.79 |
1393286400000 | 785.54 |
1393372800000 | 787.12 |
1393459200000 | 788.57 |
1393545600000 | 785.17 |
1393804800000 | 776.67 |
1393891200000 | 789.51 |
1393977600000 | 790.58 |
1394064000000 | 788.74 |
1394150400000 | 785.35 |
1394409600000 | 782.47 |
1394496000000 | 781.37 |
1394582400000 | 776.05 |
1394668800000 | 768.67 |
1394755200000 | 763.09 |
1395014400000 | 769.55 |
1395100800000 | 775.81 |
1395187200000 | 773.11 |
1395273600000 | 778.98 |
1395360000000 | 779.06 |
1395619200000 | 775.62 |
1395705600000 | 781.97 |
1395792000000 | 782.02 |
1395878400000 | 784.15 |
1395964800000 | 787.22 |
1396224000000 | 790.88 |
1396310400000 | 794.16 |
1396396800000 | 797.22 |
1396483200000 | 798.82 |
1396569600000 | 797 |
1396828800000 | 787.4 |
1396915200000 | 786.01 |
1397001600000 | 789.38 |
1397088000000 | 778.32 |
1397174400000 | 769.8 |
1397433600000 | 776.44 |
1397520000000 | 776.71 |
1397606400000 | 785.56 |
1397692800000 | 786.36 |
1398038400000 | 789.76 |
1398124800000 | 795.19 |
1398211200000 | 791.98 |
1398297600000 | 794.23 |
1398384000000 | 789.68 |
1398643200000 | 791.61 |
1398729600000 | 797.24 |
1398816000000 | 796.88 |
1398902400000 | 797.53 |
1398988800000 | 796.72 |
1399248000000 | 795.71 |
1399334400000 | 789.64 |
1399420800000 | 790.79 |
1399507200000 | 796.92 |
1399593600000 | 800.75 |
1399852800000 | 805.67 |
1399939200000 | 810.34 |
1400025600000 | 809.43 |
1400112000000 | 803.03 |
1400198400000 | 804.71 |
1400457600000 | 804.2 |
1400544000000 | 802.26 |
1400630400000 | 808.35 |
1400716800000 | 811.42 |
1400803200000 | 815.72 |
1401062400000 | 817.35 |
1401148800000 | 821.65 |
1401235200000 | 821.86 |
1401321600000 | 824.46 |
1401408000000 | 824.02 |
1401667200000 | 827.18 |
1401753600000 | 825.39 |
1401840000000 | 826.33 |
1401926400000 | 830.6 |
1402012800000 | 833.67 |
1402272000000 | 837.87 |
1402358400000 | 841.06 |
1402444800000 | 839.38 |
1402531200000 | 835.04 |
1402617600000 | 836.98 |
1402876800000 | 834.18 |
1402963200000 | 836.36 |
1403049600000 | 838.56 |
1403136000000 | 840.44 |
1403222400000 | 842.97 |
1403481600000 | 841.78 |
1403568000000 | 837.81 |
1403654400000 | 836.03 |
1403740800000 | 838.15 |
1403827200000 | 836.86 |
1404086400000 | 834.71 |
1404172800000 | 841.46 |
1404259200000 | 844.48 |
1404345600000 | 850.78 |
1404432000000 | 851.64 |
1404691200000 | 847.93 |
1404777600000 | 840.31 |
1404864000000 | 840.46 |
1404950400000 | 837.55 |
1405036800000 | 838.78 |
1405296000000 | 842.98 |
1405382400000 | 844.2 |
1405468800000 | 851.99 |
1405555200000 | 845.5 |
1405641600000 | 849.87 |
1405900800000 | 847.02 |
1405987200000 | 855.57 |
1406073600000 | 857.59 |
1406160000000 | 858.74 |
1406246400000 | 857.17 |
1406505600000 | 856.5 |
1406592000000 | 856.1 |
1406678400000 | 855.63 |
1406764800000 | 842.42 |
1406851200000 | 834.82 |
1407110400000 | 837.32 |
1407196800000 | 834.54 |
1407283200000 | 833.41 |
1407369600000 | 829.56 |
1407456000000 | 827.19 |
1407715200000 | 834.84 |
1407801600000 | 835.91 |
1407888000000 | 839.69 |
1407974400000 | 842.61 |
1408060800000 | 841.36 |
1408320000000 | 849.38 |
1408406400000 | 856.14 |
1408492800000 | 858.03 |
1408579200000 | 862.17 |
1408665600000 | 862.45 |
1408924800000 | 869.32 |
1409011200000 | 871.51 |
1409097600000 | 872.46 |
1409184000000 | 870.81 |
1409270400000 | 872.93 |
1409529600000 | 875.33 |
1409616000000 | 876.12 |
1409702400000 | 877.5 |
1409788800000 | 888.26 |
1409875200000 | 889.62 |
1410134400000 | 887.09 |
1410220800000 | 884.06 |
1410307200000 | 886.25 |
1410393600000 | 885.75 |
1410480000000 | 883.27 |
1410739200000 | 882.5 |
1410825600000 | 884.22 |
1410912000000 | 884.9 |
1410998400000 | 891.95 |
1411084800000 | 896.83 |
1411344000000 | 892.41 |
1411430400000 | 884.79 |
1411516800000 | 892.81 |
1411603200000 | 885.54 |
1411689600000 | 891.44 |
1411948800000 | 889.22 |
1412035200000 | 892.1 |
1412121600000 | 884.65 |
1412208000000 | 874.02 |
1412294400000 | 887.53 |
1412553600000 | 886.86 |
1412640000000 | 873.12 |
1412726400000 | 874.82 |
1412812800000 | 863.74 |
1412899200000 | 855.65 |
1413158400000 | 846.1 |
1413244800000 | 844.99 |
1413331200000 | 829.2 |
1413417600000 | 824.37 |
1413504000000 | 836.61 |
1413763200000 | 841.97 |
1413849600000 | 857.26 |
1413936000000 | 861.56 |
1414022400000 | 868.17 |
1414108800000 | 871.1 |
1414368000000 | 867.89 |
1414454400000 | 873.71 |
1414540800000 | 874.69 |
1414627200000 | 884.18 |
1414713600000 | 900.48 |
1414972800000 | 899.31 |
1415059200000 | 894.67 |
1415145600000 | 905.1 |
1415232000000 | 909.97 |
1415318400000 | 911.02 |
1415577600000 | 913.22 |
1415664000000 | 915.39 |
1415750400000 | 910.52 |
1415836800000 | 912.62 |
1415923200000 | 913.05 |
1416182400000 | 913.77 |
1416268800000 | 915.22 |
1416355200000 | 912.4 |
1416441600000 | 912.77 |
1416528000000 | 927.78 |
1416787200000 | 927.5 |
1416873600000 | 925.5 |
1416960000000 | 926.28 |
1417046400000 | 928.97 |
1417132800000 | 929.45 |
1417392000000 | 923.83 |
1417478400000 | 931.89 |
1417564800000 | 939.33 |
1417651200000 | 930.13 |
1417737600000 | 942.42 |
1417996800000 | 937.2 |
1418083200000 | 922.97 |
1418169600000 | 912.23 |
1418256000000 | 915.29 |
1418342400000 | 896.41 |
1418601600000 | 887.47 |
1418688000000 | 881.74 |
1418774400000 | 896.33 |
1418860800000 | 923.32 |
1418947200000 | 928.85 |
1419206400000 | 934.68 |
1419292800000 | 940.89 |
1419379200000 | 940.86 |
1419552000000 | 944 |
1419811200000 | 943.79 |
1419897600000 | 939.27 |
1419984000000 | 938.05 |
1420156800000 | 940.01 |
1420416000000 | 929.77 |
1420502400000 | 921.43 |
1420588800000 | 934.69 |
1420675200000 | 954.54 |
1420761600000 | 945.87 |
1421020800000 | 943.8 |
1421107200000 | 948.09 |
1421193600000 | 939.48 |
1421280000000 | 954.31 |
1421366400000 | 967.74 |
1421625600000 | 961.01 |
1421712000000 | 968.05 |
1421798400000 | 971.45 |
1421884800000 | 996.06 |
1421971200000 | 1008.62 |
1422230400000 | 1009.59 |
1422316800000 | 990.04 |
1422403200000 | 987.34 |
1422489600000 | 991.89 |
1422576000000 | 985.51 |
1422835200000 | 989.88 |
1422921600000 | 992.16 |
1423008000000 | 996.47 |
1423094400000 | 1002.34 |
1423180800000 | 1006.81 |
1423440000000 | 1003.73 |
1423526400000 | 1011.34 |
1423612800000 | 1011.2 |
1423699200000 | 1017.57 |
1423785600000 | 1021.56 |
1424044800000 | 1021.71 |
1424131200000 | 1023.28 |
1424217600000 | 1028.76 |
1424304000000 | 1027.36 |
1424390400000 | 1033 |
1424649600000 | 1035.97 |
1424736000000 | 1041.23 |
1424822400000 | 1039.54 |
1424908800000 | 1051.9 |
1424995200000 | 1051.17 |
1425254400000 | 1055.54 |
1425340800000 | 1052.06 |
1425427200000 | 1058.69 |
1425513600000 | 1063.2 |
1425600000000 | 1066.78 |
1425859200000 | 1067.84 |
1425945600000 | 1063.24 |
1426032000000 | 1075.07 |
1426118400000 | 1081.94 |
1426204800000 | 1086.05 |
1426464000000 | 1091.69 |
1426550400000 | 1087.5 |
1426636800000 | 1093.22 |
1426723200000 | 1093.47 |
1426809600000 | 1090.74 |
1427068800000 | 1081.92 |
1427155200000 | 1081.11 |
1427241600000 | 1063.96 |
1427328000000 | 1063.13 |
1427414400000 | 1066.74 |
1427673600000 | 1079.39 |
1427760000000 | 1078.18 |
1427846400000 | 1074.45 |
1427932800000 | 1068.91 |
1428278400000 | 1062.48 |
1428364800000 | 1086.06 |
1428451200000 | 1093.11 |
1428537600000 | 1108.57 |
1428624000000 | 1120.18 |
1428883200000 | 1120.77 |
1428969600000 | 1112.66 |
1429056000000 | 1123.75 |
1429142400000 | 1116.09 |
1429228800000 | 1097.47 |
1429488000000 | 1100.6 |
1429574400000 | 1103.03 |
1429660800000 | 1108.48 |
1429747200000 | 1104.15 |
1429833600000 | 1105.65 |
1430092800000 | 1107.35 |
1430179200000 | 1098.58 |
1430265600000 | 1077.74 |
1430352000000 | 1062.42 |
1430438400000 | 1066.51 |
1430697600000 | 1074.01 |
1430784000000 | 1061.54 |
1430870400000 | 1045.19 |
1430956800000 | 1051.7 |
1431043200000 | 1072.18 |
1431302400000 | 1074.82 |
1431388800000 | 1063.18 |
1431475200000 | 1058.1 |
1431561600000 | 1064.61 |
1431648000000 | 1060.3 |
1431907200000 | 1067.95 |
1431993600000 | 1088.45 |
1432080000000 | 1090.82 |
1432166400000 | 1093.24 |
1432252800000 | 1098.06 |
1432512000000 | 1098.37 |
1432598400000 | 1097.01 |
1432684800000 | 1107.95 |
1432771200000 | 1103.06 |
1432857600000 | 1091.17 |
1433116800000 | 1096.51 |
1433203200000 | 1076.41 |
1433289600000 | 1068.2 |
1433376000000 | 1057.71 |
1433462400000 | 1062.93 |
1433721600000 | 1049.83 |
1433808000000 | 1046.08 |
1433894400000 | 1056.57 |
1433980800000 | 1064.17 |
1434067200000 | 1055.46 |
1434326400000 | 1047.87 |
1434412800000 | 1054.11 |
1434499200000 | 1052.71 |
1434585600000 | 1048.41 |
1434672000000 | 1051.93 |
1434931200000 | 1059.07 |
1435017600000 | 1079.19 |
1435104000000 | 1074.03 |
1435190400000 | 1070.58 |
1435276800000 | 1072.09 |
1435536000000 | 1048.23 |
1435622400000 | 1046.58 |
1435708800000 | 1057.82 |
1435795200000 | 1057.3 |
1435881600000 | 1055.23 |
1436140800000 | 1048.47 |
1436227200000 | 1057.55 |
1436313600000 | 1035.93 |
1436400000000 | 1043.89 |
1436486400000 | 1048.34 |
1436745600000 | 1073.63 |
1436832000000 | 1080.91 |
1436918400000 | 1085.42 |
1437004800000 | 1100.16 |
1437091200000 | 1105.08 |
1437350400000 | 1106.59 |
1437436800000 | 1096.78 |
1437523200000 | 1092.06 |
1437609600000 | 1082.58 |
1437696000000 | 1074.08 |
1437955200000 | 1054.2 |
1438041600000 | 1066.67 |
1438128000000 | 1075.37 |
1438214400000 | 1084.89 |
1438300800000 | 1076.48 |
1438560000000 | 1081.31 |
1438646400000 | 1080 |
1438732800000 | 1092.14 |
1438819200000 | 1082.3 |
1438905600000 | 1075.35 |
1439164800000 | 1083.29 |
1439251200000 | 1064.17 |
1439337600000 | 1045.45 |
1439424000000 | 1051.97 |
1439510400000 | 1054.68 |
1439769600000 | 1061.35 |
1439856000000 | 1062.38 |
1439942400000 | 1048.78 |
1440028800000 | 1018.91 |
1440115200000 | 980.54 |
1440374400000 | 924.26 |
1440460800000 | 935.71 |
1440547200000 | 955.48 |
1440633600000 | 991.13 |
1440720000000 | 994.8 |
1440979200000 | 989.48 |
1441065600000 | 957.48 |
1441152000000 | 969.73 |
1441238400000 | 985.91 |
1441324800000 | 966.84 |
1441584000000 | 965.61 |
1441670400000 | 980.49 |
1441756800000 | 983.63 |
1441843200000 | 977.1 |
1441929600000 | 972.26 |
1442188800000 | 968.65 |
1442275200000 | 978.31 |
1442361600000 | 988.64 |
1442448000000 | 984.89 |
1442534400000 | 966.76 |
1442793600000 | 982.21 |
1442880000000 | 970.03 |
1442966400000 | 967.52 |
1443052800000 | 950.19 |
1443139200000 | 965.74 |
1443398400000 | 945.15 |
1443484800000 | 936.97 |
1443571200000 | 959.53 |
1443657600000 | 959.36 |
1443744000000 | 963.3 |
1444003200000 | 987.61 |
1444089600000 | 986.36 |
1444176000000 | 994.94 |
1444262400000 | 996.58 |
1444348800000 | 997.24 |
1444608000000 | 995.69 |
1444694400000 | 988.26 |
1444780800000 | 978.24 |
1444867200000 | 996.38 |
1444953600000 | 1002.42 |
1445212800000 | 1006.67 |
1445299200000 | 1002.95 |
1445385600000 | 1000.85 |
1445472000000 | 1030.18 |
1445558400000 | 1055.77 |
1445817600000 | 1053.09 |
1445904000000 | 1047.2 |
1445990400000 | 1056.6 |
1446076800000 | 1060.99 |
1446163200000 | 1051.68 |
1446422400000 | 1058.31 |
1446508800000 | 1068 |
1446595200000 | 1075.08 |
1446681600000 | 1074.99 |
1446768000000 | 1084.67 |
1447027200000 | 1075.93 |
1447113600000 | 1079.14 |
1447200000000 | 1077.9 |
1447286400000 | 1063.51 |
1447372800000 | 1053.8 |
1447632000000 | 1062.23 |
1447718400000 | 1075.01 |
1447804800000 | 1084.77 |
1447891200000 | 1083.52 |
1447977600000 | 1090.92 |
1448236800000 | 1092.11 |
1448323200000 | 1087.85 |
1448409600000 | 1092.67 |
1448496000000 | 1095 |
1448582400000 | 1095.7 |
1448841600000 | 1095.97 |
1448928000000 | 1101.07 |
1449014400000 | 1096.96 |
1449100800000 | 1058.98 |
1449187200000 | 1066.55 |
1449446400000 | 1067.31 |
1449532800000 | 1054.27 |
1449619200000 | 1042.29 |
1449705600000 | 1044.24 |
1449792000000 | 1022.88 |
1450051200000 | 1016.65 |
1450137600000 | 1034.83 |
1450224000000 | 1046.79 |
1450310400000 | 1049.56 |
1450396800000 | 1033.66 |
1450656000000 | 1029.95 |
1450742400000 | 1031.55 |
1450828800000 | 1052.68 |
1450915200000 | 1047.1 |
1451260800000 | 1043.94 |
1451347200000 | 1060.4 |
1451433600000 | 1054.32 |
1451520000000 | 1049.64 |
1451865600000 | 1034.28 |
1451952000000 | 1040.41 |
1452038400000 | 1024.89 |
1452124800000 | 994.86 |
1452211200000 | 979.62 |
1452470400000 | 983.84 |
1452556800000 | 989.54 |
1452643200000 | 979.33 |
1452729600000 | 981.57 |
1452816000000 | 952.43 |
1453075200000 | 954.93 |
1453161600000 | 958.2 |
1453248000000 | 939.3 |
1453334400000 | 949.56 |
1453420800000 | 974.58 |
1453680000000 | 964.81 |
1453766400000 | 972.29 |
1453852800000 | 967.77 |
1453939200000 | 962.93 |
1454025600000 | 992.67 |
1454284800000 | 988.78 |
1454371200000 | 970.58 |
1454457600000 | 956.95 |
1454544000000 | 951.15 |
1454630400000 | 939.36 |
1454889600000 | 924.39 |
1454976000000 | 905.3 |
1455062400000 | 913.67 |
1455148800000 | 891.5 |
1455235200000 | 909.51 |
1455494400000 | 929.74 |
1455580800000 | 938.5 |
1455667200000 | 953.56 |
1455753600000 | 956.56 |
1455840000000 | 951.73 |
1456099200000 | 969.84 |
1456185600000 | 959.31 |
1456272000000 | 954.24 |
1456358400000 | 966.42 |
1456444800000 | 976.05 |
1456704000000 | 977.32 |
1456790400000 | 995.86 |
1456876800000 | 1007.26 |
1456963200000 | 1003.28 |
1457049600000 | 1003.84 |
1457308800000 | 1004.16 |
1457395200000 | 991.27 |
1457481600000 | 997.62 |
1457568000000 | 984.66 |
1457654400000 | 1000.73 |
1457913600000 | 1006.64 |
1458000000000 | 1002.05 |
1458086400000 | 1005.35 |
1458172800000 | 997.06 |
1458259200000 | 1000.37 |
1458518400000 | 1002 |
1458604800000 | 1004.83 |
1458691200000 | 1003.14 |
1458777600000 | 997.71 |
1459123200000 | 997.71 |
1459209600000 | 1005.29 |
1459296000000 | 1001.97 |
1459382400000 | 995.13 |
1459468800000 | 993.5 |
1459728000000 | 991.79 |
1459814400000 | 978.97 |
1459900800000 | 987.6 |
1459987200000 | 979.99 |
1460073600000 | 983.8 |
1460332800000 | 981.8 |
1460419200000 | 993.85 |
1460505600000 | 1016.13 |
1460592000000 | 1022.45 |
1460678400000 | 1018.23 |
1460937600000 | 1017.46 |
1461024000000 | 1025.06 |
1461110400000 | 1030.26 |
1461196800000 | 1031.15 |
1461283200000 | 1029.36 |
1461542400000 | 1025.44 |
1461628800000 | 1022.82 |
1461715200000 | 1020.6 |
1461801600000 | 1015.93 |
1461888000000 | 999.48 |
1462147200000 | 996.95 |
1462233600000 | 988.11 |
1462320000000 | 981.37 |
1462406400000 | 987.42 |
1462492800000 | 987.13 |
1462752000000 | 989.12 |
1462838400000 | 1000.95 |
1462924800000 | 993.13 |
1463011200000 | 993.39 |
1463097600000 | 993.39 |
1463356800000 | 998.31 |
1463443200000 | 994.18 |
1463529600000 | 1000 |
1463616000000 | 997.61 |
1463702400000 | 1003.65 |
1463961600000 | 1003.03 |
1464048000000 | 1018.09 |
1464134400000 | 1029.8 |
1464220800000 | 1028.57 |
1464307200000 | 1035.53 |
1464566400000 | 1035.73 |
1464652800000 | 1034.06 |
1464739200000 | 1028.13 |
1464825600000 | 1029.08 |
1464912000000 | 1016.33 |
1465171200000 | 1017.94 |
1465257600000 | 1024.19 |
1465344000000 | 1023.35 |
1465430400000 | 1023.34 |
1465516800000 | 1012.43 |
1465776000000 | 999.16 |
1465862400000 | 997.19 |
1465948800000 | 997.48 |
1466035200000 | 1002.11 |
1466121600000 | 998.73 |
1466380800000 | 1009.56 |
1466467200000 | 1019.49 |
1466553600000 | 1018.05 |
1466640000000 | 1026.08 |
1466726400000 | 993.72 |
1466985600000 | 982.9 |
1467072000000 | 993.53 |
1467158400000 | 1011.52 |
1467244800000 | 1023.42 |
1467331200000 | 1025.68 |
1467590400000 | 1025.23 |
1467676800000 | 1018.71 |
1467763200000 | 1018.27 |
1467849600000 | 1021.18 |
1467936000000 | 1035.64 |
1468195200000 | 1043.39 |
1468281600000 | 1050.6099 |
1468368000000 | 1049.55 |
1468454400000 | 1055.76 |
1468540800000 | 1057.09 |
1468800000000 | 1059.97 |
1468886400000 | 1062.07 |
1468972800000 | 1068.83 |
1469059200000 | 1068.33 |
1469145600000 | 1070.23 |
1469404800000 | 1069.42 |
1469491200000 | 1069.5 |
1469577600000 | 1070.56 |
1469664000000 | 1062.23 |
1469750400000 | 1062.43 |
1470009600000 | 1061.1199 |
1470096000000 | 1049.66 |
1470182400000 | 1052.1199 |
1470268800000 | 1059.2 |
1470355200000 | 1072.8 |
1470614400000 | 1075.01 |
1470700800000 | 1077.24 |
1470787200000 | 1071.56 |
1470873600000 | 1075.74 |
1470960000000 | 1075.78 |
1471219200000 | 1076.06 |
1471305600000 | 1065.82 |
1471392000000 | 1064.47 |
1471478400000 | 1062.6 |
1471564800000 | 1060.53 |
1471824000000 | 1060.23 |
1471910400000 | 1064.8699 |
1471996800000 | 1068.42 |
1472083200000 | 1063.1099 |
1472169600000 | 1063.06 |
1472428800000 | 1072.8599 |
1472515200000 | 1073.82 |
1472601600000 | 1072.59 |
1472688000000 | 1069.66 |
1472774400000 | 1079.2 |
1473033600000 | 1082.5 |
1473120000000 | 1077.83 |
1473206400000 | 1078.5 |
1473292800000 | 1072.43 |
1473379200000 | 1057.3 |
1473638400000 | 1060.32 |
1473724800000 | 1047.6 |
1473811200000 | 1046.3599 |
1473897600000 | 1054.56 |
1473984000000 | 1057.02 |
1474243200000 | 1058.73 |
1474329600000 | 1060.94 |
1474416000000 | 1073.53 |
1474502400000 | 1075.85 |
1474588800000 | 1071.13 |
1474848000000 | 1057.08 |
1474934400000 | 1067.82 |
1475020800000 | 1072.47 |
1475107200000 | 1065.23 |
1475193600000 | 1068.06 |
1475452800000 | 1068.6 |
1475539200000 | 1072.2 |
1475625600000 | 1070.28 |
1475712000000 | 1072.06 |
1475798400000 | 1068.75 |
1476057600000 | 1075.33 |
1476144000000 | 1074.39 |
1476230400000 | 1075.45 |
1476316800000 | 1069.71 |
1476403200000 | 1075.72 |
1476662400000 | 1072.83 |
1476748800000 | 1082.32 |
1476835200000 | 1084.78 |
1476921600000 | 1087.27 |
1477008000000 | 1091.48 |
1477267200000 | 1093.79 |
1477353600000 | 1094.08 |
1477440000000 | 1086.49 |
1477526400000 | 1082.89 |
1477612800000 | 1079.42 |
1477872000000 | 1075.66 |
1477958400000 | 1063.06 |
1478044800000 | 1050.77 |
1478131200000 | 1048.74 |
1478217600000 | 1040.88 |
1478476800000 | 1065.55 |
1478563200000 | 1068.44 |
1478649600000 | 1078.34 |
1478736000000 | 1088.1099 |
1478822400000 | 1088.9 |
1479081600000 | 1097.68 |
1479168000000 | 1103.72 |
1479254400000 | 1108.28 |
1479340800000 | 1113.8 |
1479427200000 | 1117.3599 |
1479686400000 | 1119.71 |
1479772800000 | 1123.89 |
1479859200000 | 1126.8699 |
1479945600000 | 1126.98 |
1480032000000 | 1128.8599 |
1480291200000 | 1125.91 |
1480377600000 | 1124.09 |
1480464000000 | 1122.18 |
1480550400000 | 1119.39 |
1480636800000 | 1114.4 |
1480896000000 | 1113.57 |
1480982400000 | 1119.89 |
1481068800000 | 1132.07 |
1481155200000 | 1150.49 |
1481241600000 | 1165.02 |
1481500800000 | 1157.64 |
1481587200000 | 1164.19 |
1481673600000 | 1157.34 |
1481760000000 | 1176.97 |
1481846400000 | 1177.88 |
1482105600000 | 1178.33 |
1482192000000 | 1186.51 |
1482278400000 | 1179.48 |
1482364800000 | 1175.7 |
1482451200000 | 1175.41 |
1482710400000 | 1174.89 |
1482796800000 | 1176.3 |
1482883200000 | 1177.45 |
1482969600000 | 1168.49 |
1483056000000 | 1161.03 |
1483315200000 | 1162.49 |
1483401600000 | 1182.85 |
1483488000000 | 1182.28 |
1483574400000 | 1174.06 |
1483660800000 | 1177.35 |
1483920000000 | 1176.63 |
1484006400000 | 1173.45 |
1484092800000 | 1186.3599 |
1484179200000 | 1169.9 |
1484265600000 | 1175.94 |
1484524800000 | 1174.95 |
1484611200000 | 1165.17 |
1484697600000 | 1166.59 |
1484784000000 | 1168.71 |
1484870400000 | 1166.58 |
1485129600000 | 1158.34 |
1485216000000 | 1162.41 |
1485302400000 | 1174.57 |
1485388800000 | 1181.63 |
1485475200000 | 1177.79 |
1485734400000 | 1172.26 |
1485820800000 | 1159.07 |
1485907200000 | 1167.6099 |
1485993600000 | 1163.01 |
1486080000000 | 1171.18 |
1486339200000 | 1171.44 |
1486425600000 | 1177.03 |
1486512000000 | 1178.49 |
1486598400000 | 1186.3 |
1486684800000 | 1194.52 |
1486944000000 | 1203.27 |
1487030400000 | 1208.4 |
1487116800000 | 1214.58 |
1487203200000 | 1207.2 |
1487289600000 | 1211.89 |
1487548800000 | 1213.1099 |
1487635200000 | 1226.18 |
1487721600000 | 1226.66 |
1487808000000 | 1224 |
1487894400000 | 1223.15 |
1488153600000 | 1217.73 |
1488240000000 | 1214.81 |
1488326400000 | 1234.84 |
1488412800000 | 1234.79 |
1488499200000 | 1230.77 |
1488758400000 | 1224.51 |
1488844800000 | 1223.64 |
1488931200000 | 1223.67 |
1489017600000 | 1222.13 |
1489104000000 | 1220.48 |
1489363200000 | 1221.02 |
1489449600000 | 1219.58 |
1489536000000 | 1227.55 |
1489622400000 | 1223.77 |
1489708800000 | 1222.54 |
1489968000000 | 1220.55 |
1490054400000 | 1206.82 |
1490140800000 | 1205.42 |
1490227200000 | 1208.71 |
1490313600000 | 1206.71 |
1490572800000 | 1197.8599 |
1490659200000 | 1209.01 |
1490745600000 | 1221.57 |
1490832000000 | 1225.96 |
1490918400000 | 1226.4 |
1491177600000 | 1228.46 |
1491264000000 | 1228.54 |
1491350400000 | 1225.96 |
1491436800000 | 1225.6 |
1491523200000 | 1229.42 |
1491782400000 | 1231.99 |
1491868800000 | 1229.19 |
1491955200000 | 1228.17 |
1492041600000 | 1221.1 |
1492387200000 | 1224.17 |
1492473600000 | 1215.02 |
1492560000000 | 1211.6199 |
1492646400000 | 1213.06 |
1492732800000 | 1218.83 |
1492992000000 | 1220.88 |
1493078400000 | 1220.6 |
1493164800000 | 1226.16 |
1493251200000 | 1226.8 |
1493337600000 | 1222.9 |
1493596800000 | 1223.76 |
1493683200000 | 1227.92 |
1493769600000 | 1226.6199 |
1493856000000 | 1224.99 |
1493942400000 | 1226.98 |
1494201600000 | 1235.26 |
1494288000000 | 1236.83 |
1494374400000 | 1240.78 |
1494460800000 | 1238.75 |
1494547200000 | 1234.97 |
1494806400000 | 1233.59 |
1494892800000 | 1227.41 |
1494979200000 | 1205.2 |
1495065600000 | 1205.63 |
1495152000000 | 1206.81 |
1495411200000 | 1207.6199 |
1495497600000 | 1210.98 |
1495584000000 | 1216.06 |
1495670400000 | 1216.69 |
1495756800000 | 1218.4 |
1496016000000 | 1218.67 |
1496102400000 | 1218.39 |
1496188800000 | 1212.24 |
1496275200000 | 1220.3699 |
1496361600000 | 1224.18 |
1496620800000 | 1224.92 |
1496707200000 | 1220.1199 |
1496793600000 | 1220.98 |
1496880000000 | 1222.78 |
1496966400000 | 1225.29 |
1497225600000 | 1220.53 |
1497312000000 | 1225.92 |
1497398400000 | 1219.88 |
1497484800000 | 1224.48 |
1497571200000 | 1223.69 |
1497830400000 | 1236.34 |
1497916800000 | 1231.9 |
1498003200000 | 1228.78 |
1498089600000 | 1227.1099 |
1498176000000 | 1225.24 |
1498435200000 | 1226.18 |
1498521600000 | 1210.46 |
1498608000000 | 1211.25 |
1498694400000 | 1196.74 |
1498780800000 | 1196.5 |
1499040000000 | 1202.69 |
1499126400000 | 1203.24 |
1499212800000 | 1208.1199 |
1499299200000 | 1193.24 |
1499385600000 | 1197.44 |
1499644800000 | 1200.84 |
1499731200000 | 1196.94 |
1499817600000 | 1208.3 |
1499904000000 | 1213.1199 |
1499990400000 | 1216.1099 |
1500249600000 | 1214.16 |
1500336000000 | 1203.91 |
1500422400000 | 1215.45 |
1500508800000 | 1207.18 |
1500595200000 | 1200.46 |
1500854400000 | 1199.63 |
1500940800000 | 1202.4 |
1501027200000 | 1206.1 |
1501113600000 | 1203.7 |
1501200000000 | 1193.22 |
1501459200000 | 1189.29 |
1501545600000 | 1193.77 |
1501632000000 | 1191.4 |
1501718400000 | 1188.81 |
1501804800000 | 1201.69 |
1502064000000 | 1200.8599 |
1502150400000 | 1204.21 |
1502236800000 | 1200.1099 |
1502323200000 | 1187.18 |
1502409600000 | 1181.91 |
1502668800000 | 1192.23 |
1502755200000 | 1197.43 |
1502841600000 | 1201.91 |
1502928000000 | 1188.28 |
1503014400000 | 1183.1199 |
1503273600000 | 1176.92 |
1503360000000 | 1189.81 |
1503446400000 | 1182.73 |
1503532800000 | 1181.67 |
1503619200000 | 1178.55 |
1503878400000 | 1171.75 |
1503964800000 | 1164.28 |
1504051200000 | 1176.3699 |
1504137600000 | 1186.26 |
1504224000000 | 1191.04 |
1504483200000 | 1186.26 |
1504569600000 | 1180.3599 |
1504656000000 | 1181.31 |
1504742400000 | 1178.66 |
1504828800000 | 1175.84 |
1505088000000 | 1190.68 |
1505174400000 | 1197.94 |
1505260800000 | 1201.69 |
1505347200000 | 1203.21 |
1505433600000 | 1197.68 |
1505692800000 | 1200.15 |
1505779200000 | 1201.51 |
1505865600000 | 1200.34 |
1505952000000 | 1201.54 |
1506038400000 | 1199.3599 |
1506297600000 | 1205.6 |
1506384000000 | 1212.19 |
1506470400000 | 1218.6199 |
1506556800000 | 1216.42 |
1506643200000 | 1217.41 |
1506902400000 | 1229.21 |
1506988800000 | 1230.58 |
1507075200000 | 1230.17 |
1507161600000 | 1239.22 |
1507248000000 | 1236.33 |
1507507200000 | 1235.54 |
1507593600000 | 1232.26 |
1507680000000 | 1230.97 |
1507766400000 | 1229.93 |
1507852800000 | 1235.14 |
1508112000000 | 1241.75 |
1508198400000 | 1244.42 |
1508284800000 | 1244.47 |
1508371200000 | 1237.06 |
1508457600000 | 1244.75 |
1508716800000 | 1245.55 |
1508803200000 | 1244.41 |
1508889600000 | 1234.44 |
1508976000000 | 1247.54 |
1509062400000 | 1268.66 |
1509321600000 | 1264.58 |
1509408000000 | 1263.88 |
1509494400000 | 1269.71 |
1509580800000 | 1265.63 |
1509667200000 | 1273.82 |
1509926400000 | 1277.64 |
1510012800000 | 1278.79 |
1510099200000 | 1280.68 |
1510185600000 | 1271.39 |
1510272000000 | 1266.69 |
1510531200000 | 1262.52 |
1510617600000 | 1249.93 |
1510704000000 | 1238.67 |
1510790400000 | 1250.57 |
1510876800000 | 1247.42 |
1511136000000 | 1252.59 |
1511222400000 | 1262.25 |
1511308800000 | 1258.83 |
1511395200000 | 1255.3699 |
1511481600000 | 1248.96 |
1511740800000 | 1248.74 |
1511827200000 | 1260.45 |
1511913600000 | 1260.59 |
1512000000000 | 1259.4 |
1512086400000 | 1260.32 |
1512345600000 | 1263.01 |
1512432000000 | 1261.04 |
1512518400000 | 1261.7 |
1512604800000 | 1263.42 |
1512691200000 | 1273.69 |
1512950400000 | 1275.67 |
1513036800000 | 1284.17 |
1513123200000 | 1281.2 |
1513209600000 | 1276.13 |
1513296000000 | 1282.59 |
1513555200000 | 1290.21 |
1513641600000 | 1285.89 |
1513728000000 | 1276.8699 |
1513814400000 | 1283.5 |
1513900800000 | 1285.65 |
1514246400000 | 1281.4 |
1514332800000 | 1281.02 |
1514419200000 | 1278.42 |
1514505600000 | 1269.2 |
1514851200000 | 1273.22 |
1514937600000 | 1280.47 |
1515024000000 | 1286.81 |
1515110400000 | 1299.06 |
1515369600000 | 1305.46 |
1515456000000 | 1313.2 |
1515542400000 | 1308.6 |
1515628800000 | 1306.99 |
1515715200000 | 1306.04 |
1515974400000 | 1297.91 |
1516060800000 | 1299.19 |
1516147200000 | 1304.39 |
1516233600000 | 1302.77 |
1516320000000 | 1309.65 |
1516579200000 | 1314.91 |
1516665600000 | 1316.77 |
1516752000000 | 1308.07 |
1516838400000 | 1296.77 |
1516924800000 | 1312.64 |
1517184000000 | 1313.31 |
1517270400000 | 1295.69 |
1517356800000 | 1290.42 |
1517443200000 | 1287.51 |
1517529600000 | 1267.17 |
1517788800000 | 1230.18 |
1517875200000 | 1234.98 |
1517961600000 | 1240.46 |
1518048000000 | 1212.38 |
1518134400000 | 1216.09 |
1518393600000 | 1229.2 |
1518480000000 | 1224.65 |
1518566400000 | 1234.82 |
1518652800000 | 1243.45 |
1518739200000 | 1250.56 |
1518998400000 | 1253.96 |
1519084800000 | 1255 |
1519171200000 | 1252.41 |
1519257600000 | 1252.56 |
1519344000000 | 1268.47 |
1519603200000 | 1282.75 |
1519689600000 | 1277.82 |
1519776000000 | 1270.21 |
1519862400000 | 1254.71 |
1519948800000 | 1239.85 |
1520208000000 | 1247.23 |
1520294400000 | 1247.08 |
1520380800000 | 1245.64 |
1520467200000 | 1258.73 |
1520553600000 | 1274.34 |
1520812800000 | 1279.23 |
1520899200000 | 1264.44 |
1520985600000 | 1261.99 |
1521072000000 | 1265.94 |
1521158400000 | 1269.88 |
1521417600000 | 1250.67 |
1521504000000 | 1255.58 |
1521590400000 | 1253.18 |
1521676800000 | 1228.35 |
1521763200000 | 1200.8 |
1522022400000 | 1213.4 |
1522108800000 | 1210.76 |
1522195200000 | 1213.7 |
1522281600000 | 1228.52 |
1522627200000 | 1213 |
1522713600000 | 1221.66 |
1522800000000 | 1227.82 |
1522886400000 | 1245.95 |
1522972800000 | 1227.89 |
1523232000000 | 1229.3699 |
1523318400000 | 1243.3 |
1523404800000 | 1234.65 |
1523491200000 | 1247.1 |
1523577600000 | 1245.18 |
1523836800000 | 1246.8599 |
1523923200000 | 1258.35 |
1524009600000 | 1257.39 |
1524096000000 | 1253.97 |
1524182400000 | 1251.35 |
1524441600000 | 1255.76 |
1524528000000 | 1248.9 |
1524614400000 | 1249.15 |
1524700800000 | 1264.21 |
1524787200000 | 1267.28 |
1525046400000 | 1263.58 |
1525132800000 | 1271.56 |
1525219200000 | 1271.53 |
1525305600000 | 1269.15 |
1525392000000 | 1283.23 |
1525651200000 | 1290.06 |
1525737600000 | 1295.79 |
1525824000000 | 1305.25 |
1525910400000 | 1312.23 |
1525996800000 | 1310.88 |
1526256000000 | 1312.5 |
1526342400000 | 1313.04 |
1526428800000 | 1323.17 |
1526515200000 | 1324.15 |
1526601600000 | 1322.32 |
1526860800000 | 1331.05 |
1526947200000 | 1328.92 |
1527033600000 | 1331.82 |
1527120000000 | 1326.25 |
1527206400000 | 1330.54 |
1527465600000 | 1332.07 |
1527552000000 | 1322.28 |
1527638400000 | 1325.93 |
1527724800000 | 1315.8599 |
1527811200000 | 1328.1099 |
1528070400000 | 1333.09 |
1528156800000 | 1333.84 |
1528243200000 | 1331.72 |
1528329600000 | 1327.8599 |
1528416000000 | 1333.58 |
1528675200000 | 1333.39 |
1528761600000 | 1336.01 |
1528848000000 | 1334.31 |
1528934400000 | 1348.33 |
1529020800000 | 1346.84 |
1529280000000 | 1342.15 |
1529366400000 | 1338.67 |
1529452800000 | 1340.99 |
1529539200000 | 1331.3599 |
1529625600000 | 1333.3699 |
1529884800000 | 1308.01 |
1529971200000 | 1312.83 |
1530057600000 | 1313.33 |
1530144000000 | 1318.48 |
1530230400000 | 1312.67 |
1530489600000 | 1315.83 |
1530576000000 | 1310.24 |
1530662400000 | 1310.82 |
1530748800000 | 1313.6 |
1530835200000 | 1319.41 |
1531094400000 | 1331.52 |
1531180800000 | 1338.41 |
1531267200000 | 1327.42 |
1531353600000 | 1342.24 |
1531440000000 | 1348.52 |
1531699200000 | 1344.77 |
1531785600000 | 1351.06 |
1531872000000 | 1357.55 |
1531958400000 | 1355.65 |
1532044800000 | 1349.29 |
1532304000000 | 1349.79 |
1532390400000 | 1359.8 |
1532476800000 | 1371.57 |
1532563200000 | 1367.04 |
1532649600000 | 1364.6099 |
1532908800000 | 1352.72 |
1532995200000 | 1356.4 |
1533081600000 | 1359.94 |
1533168000000 | 1366.78 |
1533254400000 | 1375.15 |
1533513600000 | 1380.93 |
1533600000000 | 1383.76 |
1533686400000 | 1383.4 |
1533772800000 | 1386.4 |
1533859200000 | 1386.14 |
1534118400000 | 1379.92 |
1534204800000 | 1392.3 |
1534291200000 | 1385.54 |
1534377600000 | 1385.07 |
1534464000000 | 1387.28 |
1534723200000 | 1387.8599 |
1534809600000 | 1381.05 |
1534896000000 | 1375.6199 |
1534982400000 | 1374.96 |
1535068800000 | 1375.94 |
1535328000000 | 1383.45 |
1535414400000 | 1380.8 |
1535500800000 | 1390.29 |
1535587200000 | 1390.2 |
1535673600000 | 1389.6099 |
1535932800000 | 1389.27 |
1536019200000 | 1390.05 |
1536105600000 | 1372.75 |
1536192000000 | 1364.93 |
1536278400000 | 1365.81 |
1536537600000 | 1366.05 |
1536624000000 | 1373.22 |
1536710400000 | 1371.81 |
1536796800000 | 1373.71 |
1536883200000 | 1376.77 |
1537142400000 | 1368.68 |
1537228800000 | 1373.77 |
1537315200000 | 1382.07 |
1537401600000 | 1385.46 |
1537488000000 | 1386.15 |
1537747200000 | 1381.23 |
1537833600000 | 1383.4 |
1537920000000 | 1387.02 |
1538006400000 | 1396.82 |
1538092800000 | 1399.38 |
1538352000000 | 1405.51 |
1538438400000 | 1404.95 |
1538524800000 | 1407.16 |
1538611200000 | 1396.26 |
1538697600000 | 1387.67 |
1538956800000 | 1385.58 |
1539043200000 | 1384.4 |
1539129600000 | 1344.39 |
1539216000000 | 1313.94 |
1539302400000 | 1327.58 |
1539561600000 | 1316.93 |
1539648000000 | 1341.29 |
1539734400000 | 1346.63 |
1539820800000 | 1333.6099 |
1539907200000 | 1333.24 |
1540166400000 | 1332.8699 |
1540252800000 | 1321.8699 |
1540339200000 | 1298.17 |
1540425600000 | 1314.25 |
1540512000000 | 1298.44 |
1540771200000 | 1290.3599 |
1540857600000 | 1303.21 |
1540944000000 | 1326.74 |
1541030400000 | 1328.8699 |
1541116800000 | 1327.51 |
1541376000000 | 1324.72 |
1541462400000 | 1328.78 |
1541548800000 | 1347.29 |
1541635200000 | 1353.39 |
1541721600000 | 1347.41 |
1541980800000 | 1334.52 |
1542067200000 | 1331 |
1542153600000 | 1318.94 |
1542240000000 | 1325.46 |
1542326400000 | 1320.17 |
1542585600000 | 1297.25 |
1542672000000 | 1280.43 |
1542758400000 | 1287.5 |
1542844800000 | 1285.18 |
1542931200000 | 1285.97 |
1543190400000 | 1304.24 |
1543276800000 | 1311.34 |
1543363200000 | 1333.82 |
1543449600000 | 1324.05 |
1543536000000 | 1335.27 |
1543795200000 | 1349.76 |
1543881600000 | 1317.48 |
1543968000000 | 1312.55 |
1544054400000 | 1296.07 |
1544140800000 | 1277.44 |
1544400000000 | 1271.57 |
1544486400000 | 1280.38 |
1544572800000 | 1290.53 |
1544659200000 | 1293.58 |
1544745600000 | 1278.1 |
1545004800000 | 1256.26 |
1545091200000 | 1250.96 |
1545177600000 | 1234.77 |
1545264000000 | 1215.57 |
1545350400000 | 1195.77 |
1545609600000 | 1176.55 |
1545782400000 | 1206.94 |
1545868800000 | 1212.66 |
1545955200000 | 1216.75 |
1546214400000 | 1225.98 |
1546387200000 | 1232.67 |
1546473600000 | 1209.83 |
1546560000000 | 1241.88 |
1546819200000 | 1246.44 |
1546905600000 | 1257.58 |
1546992000000 | 1259.32 |
1547078400000 | 1260.71 |
1547164800000 | 1265.57 |
1547424000000 | 1259.95 |
1547510400000 | 1275.23 |
1547596800000 | 1282.27 |
1547683200000 | 1288.89 |
1547769600000 | 1305.2 |
1548028800000 | 1305.39 |
1548115200000 | 1292.47 |
1548201600000 | 1292.53 |
1548288000000 | 1295.72 |
1548374400000 | 1301.57 |
1548633600000 | 1288.38 |
1548720000000 | 1289.72 |
1548806400000 | 1303.97 |
1548892800000 | 1309.06 |
1548979200000 | 1307.9 |
1549238400000 | 1317.3599 |
1549324800000 | 1329.33 |
1549411200000 | 1330.69 |
1549497600000 | 1319.04 |
1549584000000 | 1317.35 |
1549843200000 | 1323.7 |
1549929600000 | 1335.55 |
1550016000000 | 1342.3699 |
1550102400000 | 1340.75 |
1550188800000 | 1354.38 |
1550448000000 | 1353.54 |
1550534400000 | 1352.32 |
1550620800000 | 1355.41 |
1550707200000 | 1353.47 |
1550793600000 | 1361.27 |
1551052800000 | 1364.31 |
1551139200000 | 1364.57 |
1551225600000 | 1362.48 |
1551312000000 | 1358.03 |
1551398400000 | 1364.85 |
1551657600000 | 1370.28 |
1551744000000 | 1369.66 |
1551830400000 | 1362.48 |
1551916800000 | 1361.82 |
1552003200000 | 1355.19 |
1552262400000 | 1373.3599 |
1552348800000 | 1373.4 |
1552435200000 | 1377.48 |
1552521600000 | 1380.75 |
1552608000000 | 1387.67 |
1552867200000 | 1393.29 |
1552953600000 | 1394.69 |
1553040000000 | 1388.13 |
1553126400000 | 1398.04 |
1553212800000 | 1385.77 |
1553472000000 | 1374.58 |
1553558400000 | 1388.71 |
1553644800000 | 1388.07 |
1553731200000 | 1390.68 |
1553817600000 | 1399.8 |
1554076800000 | 1417.02 |
1554163200000 | 1421.48 |
1554249600000 | 1425.93 |
1554336000000 | 1427.03 |
1554422400000 | 1430.15 |
1554681600000 | 1428.9 |
1554768000000 | 1422.59 |
1554854400000 | 1429.26 |
1554940800000 | 1425.3599 |
1555027200000 | 1430.22 |
1555286400000 | 1432.6099 |
1555372800000 | 1436.27 |
1555459200000 | 1437.55 |
1555545600000 | 1444.71 |
1555891200000 | 1444.03 |
1555977600000 | 1458.18 |
1556064000000 | 1455.25 |
1556150400000 | 1461.53 |
1556236800000 | 1465.52 |
1556496000000 | 1466.9 |
1556582400000 | 1462.49 |
1556668800000 | 1455.64 |
1556755200000 | 1455.85 |
1556841600000 | 1467.14 |
1557100800000 | 1458.39 |
1557187200000 | 1439.08 |
1557273600000 | 1434.79 |
1557360000000 | 1421.99 |
1557446400000 | 1424.47 |
1557705600000 | 1396.38 |
1557792000000 | 1409.21 |
1557878400000 | 1418.24 |
1557964800000 | 1433.6199 |
1558051200000 | 1430.82 |
1558310400000 | 1422.6199 |
1558396800000 | 1428.97 |
1558483200000 | 1428.51 |
1558569600000 | 1412.1 |
1558656000000 | 1410.6 |
1558915200000 | 1413.05 |
1559001600000 | 1408.53 |
1559088000000 | 1400.01 |
1559174400000 | 1403.02 |
1559260800000 | 1385.02 |
1559520000000 | 1374.77 |
1559606400000 | 1393.28 |
1559692800000 | 1402.22 |
1559779200000 | 1406.52 |
1559865600000 | 1417.3 |
1560124800000 | 1426.69 |
1560211200000 | 1432.1199 |
1560297600000 | 1427.97 |
1560384000000 | 1435.8599 |
1560470400000 | 1438.1199 |
1560729600000 | 1437.16 |
1560816000000 | 1456.24 |
1560902400000 | 1459.45 |
1560988800000 | 1463.3699 |
1561075200000 | 1455.25 |
1561334400000 | 1448.76 |
1561420800000 | 1437.65 |
1561507200000 | 1437.6099 |
1561593600000 | 1443.39 |
1561680000000 | 1447.3599 |
1561939200000 | 1465.8699 |
1562025600000 | 1475.6199 |
1562112000000 | 1487.3 |
1562198400000 | 1488.56 |
1562284800000 | 1489.9 |
1562544000000 | 1483.42 |
1562630400000 | 1484.45 |
1562716800000 | 1485.79 |
1562803200000 | 1487.85 |
1562889600000 | 1494.3 |
1563148800000 | 1494.88 |
1563235200000 | 1496.16 |
1563321600000 | 1490.07 |
1563408000000 | 1490.68 |
1563494400000 | 1487.09 |
1563753600000 | 1491.8599 |
1563840000000 | 1509.39 |
1563926400000 | 1515.38 |
1564012800000 | 1505.22 |
1564099200000 | 1515.35 |
1564358400000 | 1513.22 |
1564444800000 | 1505.45 |
1564531200000 | 1495.82 |
1564617600000 | 1497.47 |
1564704000000 | 1473.58 |
1564963200000 | 1425.05 |
1565049600000 | 1432.38 |
1565136000000 | 1431.69 |
1565222400000 | 1456.22 |
1565308800000 | 1448.52 |
1565568000000 | 1435.29 |
1565654400000 | 1452.93 |
1565740800000 | 1425.92 |
1565827200000 | 1426.91 |
1565913600000 | 1445.68 |
1566172800000 | 1463.72 |
1566259200000 | 1455.84 |
1566345600000 | 1465.98 |
1566432000000 | 1463.65 |
1566518400000 | 1434.6199 |
1566777600000 | 1441.56 |
1566864000000 | 1443.64 |
1566950400000 | 1451.1 |
1567036800000 | 1467.26 |
1567123200000 | 1478.14 |
1567382400000 | 1483.4 |
1567468800000 | 1477.13 |
1567555200000 | 1485.3 |
1567641600000 | 1502.6 |
1567728000000 | 1504.66 |
1567987200000 | 1503.21 |
1568073600000 | 1505.2 |
1568160000000 | 1522.79 |
1568246400000 | 1524.1199 |
1568332800000 | 1520.08 |
1568592000000 | 1521.68 |
1568678400000 | 1519.38 |
1568764800000 | 1517.8599 |
1568851200000 | 1521.83 |
1568937600000 | 1522.58 |
1569196800000 | 1522.3 |
1569283200000 | 1513.44 |
1569369600000 | 1520.94 |
1569456000000 | 1522.13 |
1569542400000 | 1518.53 |
1569801600000 | 1528.7 |
1569888000000 | 1512.1199 |
1569974400000 | 1480.73 |
1570060800000 | 1481.67 |
1570147200000 | 1498.1199 |
1570406400000 | 1495.76 |
1570492800000 | 1482.45 |
1570579200000 | 1489.15 |
1570665600000 | 1494.2 |
1570752000000 | 1512.42 |
1571011200000 | 1511.32 |
1571097600000 | 1524.05 |
1571184000000 | 1521.74 |
1571270400000 | 1516.79 |
1571356800000 | 1509.54 |
1571616000000 | 1519.63 |
1571702400000 | 1518.63 |
1571788800000 | 1522.74 |
1571875200000 | 1529.69 |
1571961600000 | 1537.3599 |
1572220800000 | 1545.13 |
1572307200000 | 1540.1099 |
1572393600000 | 1542.93 |
1572480000000 | 1537.45 |
1572566400000 | 1548.22 |
1572825600000 | 1558.81 |
1572912000000 | 1569.46 |
1572998400000 | 1570.85 |
1573084800000 | 1580.13 |
1573171200000 | 1584.21 |
1573430400000 | 1581.18 |
1573516800000 | 1586.14 |
1573603200000 | 1585.88 |
1573689600000 | 1583.59 |
1573776000000 | 1587.04 |
1574035200000 | 1586.29 |
1574121600000 | 1584.82 |
1574208000000 | 1578.09 |
1574294400000 | 1573.53 |
1574380800000 | 1581.63 |
1574640000000 | 1597.24 |
1574726400000 | 1600.79 |
1574812800000 | 1608.57 |
1574899200000 | 1606.97 |
1574985600000 | 1597.97 |
1575244800000 | 1581.89 |
1575331200000 | 1570.14 |
1575417600000 | 1578.1099 |
1575504000000 | 1579.14 |
1575590400000 | 1598.8699 |
1575849600000 | 1593.03 |
1575936000000 | 1588.94 |
1576022400000 | 1593.6099 |
1576108800000 | 1600.94 |
1576195200000 | 1607.96 |
1576454400000 | 1621.18 |
1576540800000 | 1617.35 |
1576627200000 | 1618.23 |
1576713600000 | 1624.4 |
1576800000000 | 1635 |
1577059200000 | 1636.44 |
1577145600000 | 1637.03 |
1577318400000 | 1644.5 |
1577404800000 | 1639.7 |
1577664000000 | 1626.1199 |
1577750400000 | 1625.7 |
1577923200000 | 1644.25 |
1578009600000 | 1639.17 |
1578268800000 | 1636.6099 |
1578355200000 | 1640.82 |
1578441600000 | 1647.32 |
1578528000000 | 1659.76 |
1578614400000 | 1656.47 |
1578873600000 | 1660.8 |
1578960000000 | 1662.3699 |
1579046400000 | 1658.3599 |
1579132800000 | 1669.45 |
1579219200000 | 1682.77 |
1579478400000 | 1684.04 |
1579564800000 | 1678.22 |
1579651200000 | 1683.33 |
1579737600000 | 1683.45 |
1579824000000 | 1680.42 |
1580083200000 | 1652.82 |
1580169600000 | 1667.4 |
1580256000000 | 1669.8699 |
1580342400000 | 1665.33 |
1580428800000 | 1643.1199 |
1580688000000 | 1652.23 |
1580774400000 | 1679.88 |
1580860800000 | 1699.57 |
1580947200000 | 1713.45 |
1581033600000 | 1708.96 |
1581292800000 | 1721.99 |
1581379200000 | 1727.42 |
1581465600000 | 1739.45 |
1581552000000 | 1743.26 |
1581638400000 | 1742.84 |
1581897600000 | 1744.63 |
1581984000000 | 1738.64 |
1582070400000 | 1753.67 |
1582156800000 | 1741.04 |
1582243200000 | 1718.62 |
1582502400000 | 1663.82 |
1582588800000 | 1621.55 |
1582675200000 | 1615.8699 |
1582761600000 | 1537.98 |
1582848000000 | 1512.56 |
1583107200000 | 1545.67 |
1583193600000 | 1517.48 |
1583280000000 | 1563.54 |
1583366400000 | 1525.89 |
1583452800000 | 1479.93 |
1583712000000 | 1363.29 |
1583798400000 | 1410.8699 |
1583884800000 | 1369.78 |
1583971200000 | 1256.4 |
1584057600000 | 1335.57 |
1584316800000 | 1212.17 |
1584403200000 | 1280.3 |
1584489600000 | 1240.18 |
1584576000000 | 1265.18 |
1584662400000 | 1235.75 |
1584921600000 | 1193.57 |
1585008000000 | 1288.22 |
1585094400000 | 1312.03 |
1585180800000 | 1350.54 |
1585267200000 | 1312.4 |
1585526400000 | 1349.3 |
1585612800000 | 1344.63 |
1585699200000 | 1300.81 |
1585785600000 | 1323.93 |
1585872000000 | 1313.72 |
1586131200000 | 1387.8599 |
1586217600000 | 1386.03 |
1586304000000 | 1414.68 |
1586390400000 | 1424.39 |
1586736000000 | 1425.55 |
1586822400000 | 1454.34 |
1586908800000 | 1430.21 |
1586995200000 | 1443.58 |
1587081600000 | 1472.64 |
1587340800000 | 1458.14 |
1587427200000 | 1414.69 |
1587513600000 | 1444.16 |
1587600000000 | 1448.56 |
1587686400000 | 1458.39 |
1587945600000 | 1479.06 |
1588032000000 | 1479.8 |
1588118400000 | 1511.53 |
1588204800000 | 1487.23 |
1588291200000 | 1445.57 |
1588550400000 | 1450.43 |
1588636800000 | 1475.23 |
1588723200000 | 1475.09 |
1588809600000 | 1488.8699 |
1588896000000 | 1502.8599 |
1589155200000 | 1509.09 |
1589241600000 | 1486.33 |
1589328000000 | 1466.3599 |
1589414400000 | 1468.08 |
1589500800000 | 1473.2 |
1589760000000 | 1510.46 |
1589846400000 | 1493.58 |
1589932800000 | 1509.5 |
1590019200000 | 1501.57 |
1590105600000 | 1505.49 |
1590364800000 | 1512.89 |
1590451200000 | 1521.54 |
1590537600000 | 1537.93 |
1590624000000 | 1535.49 |
1590710400000 | 1525.97 |
1590969600000 | 1536.71 |
1591056000000 | 1546.57 |
1591142400000 | 1566.1 |
1591228800000 | 1548.75 |
1591315200000 | 1586.39 |
1591574400000 | 1601.98 |
1591660800000 | 1589.8 |
1591747200000 | 1589.14 |
1591833600000 | 1509.25 |
1591920000000 | 1531.25 |
1592179200000 | 1530.14 |
1592265600000 | 1569.76 |
1592352000000 | 1572.4 |
1592438400000 | 1570.79 |
1592524800000 | 1571.99 |
1592784000000 | 1569.63 |
1592870400000 | 1574.95 |
1592956800000 | 1545.06 |
1593043200000 | 1562.59 |
1593129600000 | 1538.22 |
1593388800000 | 1544.03 |
1593475200000 | 1564.04 |
1593561600000 | 1567.69 |
1593648000000 | 1584.3699 |
1593734400000 | 1581.03 |
1593993600000 | 1601.97 |
1594080000000 | 1590.69 |
1594166400000 | 1593.04 |
1594252800000 | 1593.92 |
1594339200000 | 1603.63 |
1594598400000 | 1593.43 |
1594684800000 | 1596.74 |
1594771200000 | 1610.75 |
1594857600000 | 1600.95 |
1594944000000 | 1603.34 |
1595203200000 | 1620.47 |
1595289600000 | 1617.41 |
1595376000000 | 1604.21 |
1595462400000 | 1587.68 |
1595548800000 | 1571.35 |
1595808000000 | 1565.3 |
1595894400000 | 1562.6199 |
1595980800000 | 1567.96 |
1596067200000 | 1554.2 |
1596153600000 | 1555.83 |
1596412800000 | 1582.64 |
1596499200000 | 1589.24 |
1596585600000 | 1585.33 |
1596672000000 | 1595.48 |
1596758400000 | 1596.75 |
1597017600000 | 1602.81 |
1597104000000 | 1601.94 |
1597190400000 | 1621.25 |
1597276800000 | 1616.1199 |
1597363200000 | 1612.85 |
1597622400000 | 1614.38 |
1597708800000 | 1612.93 |
1597795200000 | 1613.38 |
1597881600000 | 1618.88 |
1597968000000 | 1630.29 |
1598227200000 | 1644.41 |
1598313600000 | 1647.81 |
1598400000000 | 1668.5 |
1598486400000 | 1668.39 |
1598572800000 | 1661.8699 |
1598832000000 | 1654.51 |
1598918400000 | 1660.65 |
1599004800000 | 1695.39 |
1599091200000 | 1648.69 |
1599177600000 | 1635.89 |
1599436800000 | 1639.1 |
1599523200000 | 1603.74 |
1599609600000 | 1629.45 |
1599696000000 | 1603.22 |
1599782400000 | 1606.09 |
1600041600000 | 1616.33 |
1600128000000 | 1626.53 |
1600214400000 | 1624.42 |
1600300800000 | 1612.8 |
1600387200000 | 1594.72 |
1600646400000 | 1583.97 |
1600732800000 | 1597.68 |
1600819200000 | 1577.1199 |
1600905600000 | 1577.65 |
1600992000000 | 1596.15 |
1601251200000 | 1621.45 |
1601337600000 | 1607.04 |
1601424000000 | 1612.41 |
1601510400000 | 1620.05 |
1601596800000 | 1607.52 |
1601856000000 | 1624.8 |
1601942400000 | 1611.3 |
1602028800000 | 1631.48 |
1602115200000 | 1645.32 |
1602201600000 | 1651.95 |
1602460800000 | 1676.83 |
1602547200000 | 1677.51 |
1602633600000 | 1668.14 |
1602720000000 | 1660.7 |
1602806400000 | 1660.39 |
1603065600000 | 1638.7 |
1603152000000 | 1635.59 |
1603238400000 | 1627.1099 |
1603324800000 | 1634.57 |
1603411200000 | 1639.1199 |
1603670400000 | 1614.28 |
1603756800000 | 1608.66 |
1603843200000 | 1568.74 |
1603929600000 | 1590.1199 |
1604016000000 | 1570.59 |
1604275200000 | 1589.78 |
1604361600000 | 1610.8 |
1604448000000 | 1649.94 |
1604534400000 | 1669.6 |
1604620800000 | 1663.73 |
1604880000000 | 1689.1 |
1604966400000 | 1689.07 |
1605052800000 | 1715.36 |
1605139200000 | 1696.72 |
1605225600000 | 1705 |
1605484800000 | 1723.48 |
1605571200000 | 1716.41 |
1605657600000 | 1709.09 |
1605744000000 | 1714.08 |
1605830400000 | 1708.18 |
1606089600000 | 1716.01 |
1606176000000 | 1737.98 |
1606262400000 | 1736.9 |
1606348800000 | 1737.06 |
1606435200000 | 1740.12 |
1606694400000 | 1725.07 |
1606780800000 | 1735.19 |
1606867200000 | 1731.97 |
1606953600000 | 1723.47 |
1607040000000 | 1736.83 |
1607299200000 | 1734.74 |
1607385600000 | 1741.52 |
1607472000000 | 1737.57 |
1607558400000 | 1729.88 |
1607644800000 | 1727.75 |
1607904000000 | 1726.74 |
1607990400000 | 1737.21 |
1608076800000 | 1742.62 |
1608163200000 | 1747.24 |
1608249600000 | 1742.85 |
1608508800000 | 1731.79 |
1608595200000 | 1735.49 |
1608681600000 | 1740.88 |
1608768000000 | 1746.56 |
1609113600000 | 1759.34 |
1609200000000 | 1761.7 |
1609286400000 | 1753.94 |
1609372800000 | 1764.2 |
1609718400000 | 1749.4 |
1609804800000 | 1758.79 |
1609891200000 | 1765.27 |
1609977600000 | 1791.81 |
1610064000000 | 1805.98 |
1610323200000 | 1803.73 |
1610409600000 | 1805.93 |
1610496000000 | 1811.76 |
1610582400000 | 1813.95 |
1610668800000 | 1803.45 |
1610928000000 | 1805.27 |
1611014400000 | 1811.65 |
1611100800000 | 1835.29 |
1611187200000 | 1836.4 |
1611273600000 | 1825.87 |
1611532800000 | 1832.79 |
1611619200000 | 1831.23 |
1611705600000 | 1806.77 |
1611792000000 | 1806.46 |
1611878400000 | 1769.15 |
1612137600000 | 1802.99 |
1612224000000 | 1832.47 |
1612310400000 | 1839.5 |
1612396800000 | 1854.66 |
1612483200000 | 1856.49 |
1612742400000 | 1867.28 |
1612828800000 | 1859.32 |
1612915200000 | 1853.53 |
1613001600000 | 1857.47 |
1613088000000 | 1866.46 |
1613347200000 | 1873.21 |
1613433600000 | 1875.94 |
1613520000000 | 1881.28 |
1613606400000 | 1866.84 |
1613692800000 | 1859.08 |
1613952000000 | 1845.47 |
1614038400000 | 1844.54 |
1614124800000 | 1856.87 |
1614211200000 | 1816.28 |
1614297600000 | 1804.41 |
1614556800000 | 1855.37 |
1614643200000 | 1842.22 |
1614729600000 | 1824.94 |
1614816000000 | 1811.24 |
1614902400000 | 1842.95 |
1615161600000 | 1845.15 |
1615248000000 | 1869.65 |
1615334400000 | 1874.58 |
1615420800000 | 1883.96 |
1615507200000 | 1887.06 |
1615766400000 | 1897.82 |
1615852800000 | 1907.11 |
1615939200000 | 1909.31 |
1616025600000 | 1891.7 |
1616112000000 | 1891.62 |
1616371200000 | 1897.73 |
1616457600000 | 1894.64 |
1616544000000 | 1888.04 |
1616630400000 | 1901.04 |
1616716800000 | 1923.41 |
1616976000000 | 1927.73 |
1617062400000 | 1930.95 |
1617148800000 | 1931.57 |
1617235200000 | 1948.94 |
1617580800000 | 1967.56 |
1617667200000 | 1962 |
1617753600000 | 1958.83 |
1617840000000 | 1970.17 |
1617926400000 | 1983.14 |
1618185600000 | 1976.52 |
1618272000000 | 1981.36 |
1618358400000 | 1971.82 |
1618444800000 | 1988.71 |
1618531200000 | 1995.42 |
1618790400000 | 1986.2 |
1618876800000 | 1960.3 |
1618963200000 | 1974.11 |
1619049600000 | 1968.9 |
1619136000000 | 1977.37 |
1619395200000 | 1978.46 |
1619481600000 | 1974.21 |
1619568000000 | 1973.69 |
1619654400000 | 1975.64 |
1619740800000 | 1971.3 |
1620000000000 | 1971.99 |
1620086400000 | 1959.53 |
1620172800000 | 1975 |
1620259200000 | 1982.17 |
1620345600000 | 1986.67 |
1620604800000 | 1973.11 |
1620691200000 | 1947.14 |
1620777600000 | 1929.42 |
1620864000000 | 1938.91 |
1620950400000 | 1960.36 |
1621209600000 | 1958.52 |
1621296000000 | 1943.95 |
1621382400000 | 1931.62 |
1621468800000 | 1952.4 |
1621555200000 | 1957.93 |
1621814400000 | 1970.16 |
1621900800000 | 1967.05 |
1621987200000 | 1973.33 |
1622073600000 | 1972.61 |
1622160000000 | 1982.34 |
1622419200000 | 1972.7 |
1622505600000 | 1974.39 |
1622592000000 | 1984.32 |
1622678400000 | 1987.67 |
1622764800000 | 2001.82 |
1623024000000 | 2001.86 |
1623110400000 | 2003.28 |
1623196800000 | 2001.58 |
1623283200000 | 2011.21 |
1623369600000 | 2023.06 |
1623628800000 | 2027.15 |
1623715200000 | 2026.05 |
1623801600000 | 2024.06 |
1623888000000 | 2043.36 |
1623974400000 | 2028 |
1624233600000 | 2033.34 |
1624320000000 | 2050.8 |
1624406400000 | 2041.29 |
1624492800000 | 2055.38 |
1624579200000 | 2057.18 |
1624838400000 | 2066.32 |
1624924800000 | 2070.48 |
1625011200000 | 2071.39 |
1625097600000 | 2076.9 |
1625184000000 | 2095.55 |
1625443200000 | 2096.04 |
1625529600000 | 2097.4899 |
1625616000000 | 2108.89 |
1625702400000 | 2082.7 |
1625788800000 | 2099.7199 |
1626048000000 | 2112.79 |
1626134400000 | 2116.06 |
1626220800000 | 2117.2199 |
1626307200000 | 2102.9699 |
1626393600000 | 2089.81 |
1626652800000 | 2057.23 |
1626739200000 | 2080.78 |
1626825600000 | 2098.54 |
1626912000000 | 2106 |
1626998400000 | 2129.18 |
1627257600000 | 2130.89 |
1627344000000 | 2116.9699 |
1627430400000 | 2121.04 |
1627516800000 | 2119.02 |
1627603200000 | 2104.95 |
1627862400000 | 2110.27 |
1627948800000 | 2125.42 |
1628035200000 | 2125.73 |
1628121600000 | 2138.73 |
1628208000000 | 2149.39 |
1628467200000 | 2151.8 |
1628553600000 | 2157.31 |
1628640000000 | 2161.13 |
1628726400000 | 2170.33 |
1628812800000 | 2165.96 |
1629072000000 | 2164.77 |
1629158400000 | 2159.16 |
1629244800000 | 2148.14 |
1629331200000 | 2142.3 |
1629417600000 | 2154.15 |
1629676800000 | 2167.4 |
1629763200000 | 2169.55 |
1629849600000 | 2173.35 |
1629936000000 | 2162.58 |
1630022400000 | 2173 |
1630281600000 | 2184.16 |
1630368000000 | 2180.42 |
1630454400000 | 2179.65 |
1630540800000 | 2182.7399 |
1630627200000 | 2183.18 |
1630886400000 | 2191.9 |
1630972800000 | 2191.19 |
1631059200000 | 2187.14 |
1631145600000 | 2178.2 |
1631232000000 | 2166.53 |
1631491200000 | 2176.2399 |
1631577600000 | 2170.32 |
1631664000000 | 2176.21 |
1631750400000 | 2182.82 |
1631836800000 | 2167.48 |
1632096000000 | 2133.83 |
1632182400000 | 2136.89 |
1632268800000 | 2150.95 |
1632355200000 | 2170.04 |
1632441600000 | 2174.92 |
1632700800000 | 2173.77 |
1632787200000 | 2135.37 |
1632873600000 | 2142.4 |
1632960000000 | 2132.76 |
1633046400000 | 2139.61 |
1633305600000 | 2115.37 |
1633392000000 | 2136.36 |
1633478400000 | 2142.78 |
1633564800000 | 2160.92 |
1633651200000 | 2158.04 |
1633910400000 | 2152.53 |
1633996800000 | 2148.67 |
1634083200000 | 2152.92 |
1634169600000 | 2180.46 |
1634256000000 | 2199.18 |
1634515200000 | 2202.86 |
1634601600000 | 2210.27 |
1634688000000 | 2215.59 |
1634774400000 | 2217.75 |
1634860800000 | 2216.05 |
1635120000000 | 2229.48 |
1635206400000 | 2240.56 |
1635292800000 | 2236.4899 |
1635379200000 | 2240.71 |
1635465600000 | 2257.96 |
1635724800000 | 2266.34 |
1635811200000 | 2273.27 |
1635897600000 | 2284.43 |
1635984000000 | 2303.52 |
1636070400000 | 2307.23 |
1636329600000 | 2299.7399 |
1636416000000 | 2290.77 |
1636502400000 | 2288.35 |
1636588800000 | 2296.25 |
1636675200000 | 2315.38 |
1636934400000 | 2322.18 |
1637020800000 | 2341.43 |
1637107200000 | 2346.64 |
1637193600000 | 2345.77 |
1637280000000 | 2351.11 |
1637539200000 | 2352.77 |
1637625600000 | 2343.01 |
1637712000000 | 2354.26 |
1637798400000 | 2355.54 |
1637884800000 | 2281.89 |
1638144000000 | 2307.66 |
1638230400000 | 2278.98 |
1638316800000 | 2269.42 |
1638403200000 | 2276.6 |
1638489600000 | 2266.7 |
1638748800000 | 2290.84 |
1638835200000 | 2343.58 |
1638921600000 | 2334.53 |
1639008000000 | 2330.2399 |
1639094400000 | 2339.89 |
1639353600000 | 2326.71 |
1639440000000 | 2309.33 |
1639526400000 | 2339.03 |
1639612800000 | 2326.2 |
1639699200000 | 2309.44 |
1639958400000 | 2277.7199 |
1640044800000 | 2317.51 |
1640131200000 | 2330.9899 |
1640217600000 | 2351.31 |
1640304000000 | 2347.98 |
1640563200000 | 2371.85 |
1640649600000 | 2379.01 |
1640736000000 | 2370.94 |
1640822400000 | 2368.32 |
1640908800000 | 2354.52 |
1641168000000 | 2384.68 |
1641254400000 | 2387.7399 |
1641340800000 | 2353.2399 |
1641427200000 | 2341.48 |
1641513600000 | 2327.6 |
1641772800000 | 2325.96 |
1641859200000 | 2339.87 |
1641945600000 | 2341.25 |
1642032000000 | 2310.86 |
1642118400000 | 2307.96 |
1642377600000 | 2317.69 |
1642464000000 | 2292.67 |
1642550400000 | 2271.6 |
1642636800000 | 2261.16 |
1642723200000 | 2219.86 |
1642982400000 | 2203.4 |
1643068800000 | 2191.64 |
1643155200000 | 2201.05 |
1643241600000 | 2207.02 |
1643328000000 | 2234.68 |
1643587200000 | 2264.11 |
1643673600000 | 2276.51 |
1643760000000 | 2293.51 |
1643846400000 | 2220.27 |
1643932800000 | 2227.07 |
1644192000000 | 2225 |
1644278400000 | 2240.6 |
1644364800000 | 2271.34 |
1644451200000 | 2239.07 |
1644537600000 | 2213.7199 |
1644796800000 | 2209.55 |
1644883200000 | 2230.52 |
1644969600000 | 2235.53 |
1645056000000 | 2198.16 |
1645142400000 | 2183 |
1645401600000 | 2176.82 |
1645488000000 | 2157.68 |
1645574400000 | 2133.1 |
1645660800000 | 2158.42 |
1645747200000 | 2190.76 |
1646006400000 | 2190.6 |
1646092800000 | 2172.63 |
1646179200000 | 2208.44 |
1646265600000 | 2190.01 |
1646352000000 | 2175.14 |
1646611200000 | 2128.91 |
1646697600000 | 2116.1 |
1646784000000 | 2151.53 |
1646870400000 | 2149.77 |
1646956800000 | 2138.4699 |
1647216000000 | 2128.84 |
1647302400000 | 2158.39 |
1647388800000 | 2208.58 |
1647475200000 | 2219.65 |
1647561600000 | 2253.44 |
1647820800000 | 2252.61 |
1647907200000 | 2278.34 |
1647993600000 | 2261.32 |
1648080000000 | 2280.4 |
1648166400000 | 2291.87 |
1648425600000 | 2302.9899 |
1648512000000 | 2313.07 |
1648598400000 | 2293.2 |
1648684800000 | 2268.01 |
1648771200000 | 2285.04 |
1649030400000 | 2313.03 |
1649116800000 | 2303.88 |
1649203200000 | 2278.44 |
1649289600000 | 2280.77 |
1649376000000 | 2288.67 |
1649635200000 | 2252.62 |
1649721600000 | 2247.11 |
1649808000000 | 2267.7399 |
1649894400000 | 2265.67 |
1650240000000 | 2258.56 |
1650326400000 | 2281.4899 |
1650412800000 | 2274.89 |
1650499200000 | 2255.06 |
1650585600000 | 2210.98 |
1650844800000 | 2219.6 |
1650931200000 | 2185.32 |
1651017600000 | 2207.55 |
1651104000000 | 2258.09 |
1651190400000 | 2202.9699 |
1651449600000 | 2207.83 |
1651536000000 | 2214.4699 |
1651622400000 | 2247.93 |
1651708800000 | 2193.68 |
1651795200000 | 2166.82 |
1652054400000 | 2108.88 |
1652140800000 | 2111.68 |
1652227200000 | 2095.34 |
1652313600000 | 2110.96 |
1652400000000 | 2160.9 |
1652659200000 | 2158.03 |
1652745600000 | 2171.25 |
1652832000000 | 2117.8 |
1652918400000 | 2091.1 |
1653004800000 | 2104.76 |
1653264000000 | 2123.4 |
1653350400000 | 2095.64 |
1653436800000 | 2118.18 |
1653523200000 | 2141.91 |
1653609600000 | 2185.2399 |
1653868800000 | 2182.56 |
1653955200000 | 2179.66 |
1654041600000 | 2175 |
1654128000000 | 2194.04 |
1654214400000 | 2170.14 |
1654473600000 | 2177.6 |
1654560000000 | 2189.44 |
1654646400000 | 2169.2399 |
1654732800000 | 2136.78 |
1654819200000 | 2093.16 |
1655078400000 | 2040.33 |
1655164800000 | 2025.26 |
1655251200000 | 2050.29 |
1655337600000 | 1990.14 |
1655424000000 | 1988.42 |
1655683200000 | 1982.44 |
1655769600000 | 2012.7 |
1655856000000 | 2000.37 |
1655942400000 | 2019.2 |
1656028800000 | 2070.45 |
1656288000000 | 2065.08 |
1656374400000 | 2050.61 |
1656460800000 | 2051.2399 |
1656547200000 | 2028.03 |
1656633600000 | 2045.43 |
1656892800000 | 2047.14 |
1656979200000 | 2069.82 |
1657065600000 | 2086.1 |
1657152000000 | 2125.17 |
1657238400000 | 2126.38 |
1657497600000 | 2119.17 |
1657584000000 | 2110.84 |
1657670400000 | 2091.68 |
1657756800000 | 2093.95 |
1657843200000 | 2118.2399 |
1658102400000 | 2097.5 |
1658188800000 | 2133.44 |
1658275200000 | 2154.89 |
1658361600000 | 2172.15 |
1658448000000 | 2154.84 |
1658707200000 | 2156.39 |
1658793600000 | 2151.1 |
1658880000000 | 2194.75 |
1658966400000 | 2212 |
1659052800000 | 2237.63 |
1659312000000 | 2224.86 |
1659398400000 | 2220.86 |
1659484800000 | 2256.19 |
1659571200000 | 2243.61 |
1659657600000 | 2245.67 |
1659916800000 | 2241.21 |
1660003200000 | 2229.3 |
1660089600000 | 2247.44 |
1660176000000 | 2249.12 |
1660262400000 | 2292.64 |
1660521600000 | 2307.56 |
1660608000000 | 2313.52 |
1660694400000 | 2301.7199 |
1660780800000 | 2310.95 |
1660867200000 | 2299.36 |
1661126400000 | 2275.18 |
1661212800000 | 2265.48 |
1661299200000 | 2267.14 |
1661385600000 | 2294.89 |
1661472000000 | 2229.41 |
1661731200000 | 2212.85 |
1661817600000 | 2195.19 |
1661904000000 | 2166.81 |
1661990400000 | 2175.9 |
1662076800000 | 2157.7399 |
1662336000000 | 2171.59 |
1662422400000 | 2164.28 |
1662508800000 | 2171.11 |
1662595200000 | 2188.58 |
1662681600000 | 2210.25 |
1662940800000 | 2224.29 |
1663027200000 | 2168.4699 |
1663113600000 | 2169.15 |
1663200000000 | 2148.32 |
1663286400000 | 2122.11 |
1663545600000 | 2131.06 |
1663632000000 | 2115.09 |
1663718400000 | 2109.2199 |
1663804800000 | 2104.51 |
1663891200000 | 2082.31 |
1664150400000 | 2068.94 |
1664236800000 | 2070.37 |
1664323200000 | 2094.52 |
1664409600000 | 2040.99 |
1664496000000 | 2017.79 |
1664755200000 | 2056.38 |
1664841600000 | 2097.13 |
1664928000000 | 2110.38 |
1665014400000 | 2097.69 |
1665100800000 | 2058.64 |
1665360000000 | 2054.02 |
1665446400000 | 2035.37 |
1665532800000 | 2032.2 |
1665619200000 | 2065.08 |
1665705600000 | 2037.95 |
1665964800000 | 2071.31 |
1666051200000 | 2083.59 |
1666137600000 | 2084.36 |
1666224000000 | 2072.42 |
1666310400000 | 2108.07 |
1666569600000 | 2118.05 |
1666656000000 | 2136.88 |
1666742400000 | 2115.13 |
1666828800000 | 2106.2199 |
1666915200000 | 2139.86 |
1667174400000 | 2143.46 |
1667260800000 | 2144 |
1667347200000 | 2110.42 |
1667433600000 | 2102.88 |
1667520000000 | 2113.3 |
1667779200000 | 2117.87 |
1667865600000 | 2123.05 |
1667952000000 | 2097.77 |
1668038400000 | 2167.78 |
1668124800000 | 2171.23 |
1668384000000 | 2158.63 |
1668470400000 | 2169.36 |
1668556800000 | 2144.67 |
1668643200000 | 2148.7 |
1668729600000 | 2156.98 |
1668988800000 | 2166.28 |
1669075200000 | 2186.3 |
1669161600000 | 2184.9899 |
1669248000000 | 2186.2 |
1669334400000 | 2183.52 |
1669593600000 | 2159.13 |
1669680000000 | 2162.7199 |
1669766400000 | 2215.81 |
1669852800000 | 2197.7199 |
1669939200000 | 2191.15 |
1670198400000 | 2156.7 |
1670284800000 | 2133.46 |
1670371200000 | 2127.06 |
1670457600000 | 2131.87 |
1670544000000 | 2127.62 |
1670803200000 | 2144.67 |
1670889600000 | 2151.96 |
1670976000000 | 2145.21 |
1671062400000 | 2088.34 |
1671148800000 | 2070.56 |
1671408000000 | 2061.93 |
1671494400000 | 2057.86 |
1671580800000 | 2088.9 |
1671667200000 | 2066.65 |
1671753600000 | 2071.32 |
1672012800000 | 2071.83 |
1672099200000 | 2062.87 |
1672185600000 | 2049.84 |
1672272000000 | 2068.1 |
1672358400000 | 2060.16 |
1672617600000 | 2065.82 |
1672704000000 | 2086.8 |
1672790400000 | 2093.4 |
1672876800000 | 2089.11 |
1672963200000 | 2115.59 |
1673222400000 | 2100.18 |
1673308800000 | 2107.88 |
1673395200000 | 2126.32 |
1673481600000 | 2133.5 |
1673568000000 | 2144 |
1673827200000 | 2145.19 |
1673913600000 | 2149.28 |
1674000000000 | 2129.4699 |
1674086400000 | 2116.19 |
1674172800000 | 2135.58 |
1674432000000 | 2149.69 |
1674518400000 | 2149.14 |
1674604800000 | 2144.2 |
1674691200000 | 2169.67 |
1674777600000 | 2176.63 |
1675036800000 | 2150.77 |
1675123200000 | 2168.4 |
1675209600000 | 2174.91 |
1675296000000 | 2206.8 |
1675382400000 | 2203.02 |
1675641600000 | 2203.92 |
1675728000000 | 2234.25 |
1675814400000 | 2216.66 |
1675900800000 | 2203.14 |
1675987200000 | 2213.56 |
1676246400000 | 2226.68 |
1676332800000 | 2228.34 |
1676419200000 | 2234.55 |
1676505600000 | 2218.38 |
1676592000000 | 2210.4899 |
1676851200000 | 2209 |
1676937600000 | 2181.82 |
1677024000000 | 2183.21 |
1677110400000 | 2195.4699 |
1677196800000 | 2181.06 |
1677456000000 | 2179.86 |
1677542400000 | 2174.7199 |
1677628800000 | 2154.36 |
1677715200000 | 2176.17 |
1677801600000 | 2209.6 |
1678060800000 | 2202.73 |
1678147200000 | 2191.58 |
1678233600000 | 2198.17 |
1678320000000 | 2174.64 |
1678406400000 | 2130.38 |
1678665600000 | 2110.94 |
1678752000000 | 2135.58 |
1678838400000 | 2143.37 |
1678924800000 | 2160.06 |
1679011200000 | 2140.35 |
1679270400000 | 2141.65 |
1679356800000 | 2159.2199 |
1679443200000 | 2140.36 |
1679529600000 | 2131.93 |
1679616000000 | 2147.68 |
1679875200000 | 2153.16 |
1679961600000 | 2145.9899 |
1680048000000 | 2173.84 |
1680134400000 | 2179.78 |
1680220800000 | 2210.37 |
1680480000000 | 2219.77 |
1680566400000 | 2204.09 |
1680652800000 | 2207.95 |
1680739200000 | 2211.58 |
1680825600000 | 2211.95 |
1681084800000 | 2221.33 |
1681171200000 | 2214.34 |
1681257600000 | 2203.43 |
1681344000000 | 2218.8 |
1681430400000 | 2228.94 |
1681689600000 | 2244.4699 |
1681776000000 | 2241.62 |
1681862400000 | 2240.31 |
1681948800000 | 2232.3 |
1682035200000 | 2233.78 |
1682294400000 | 2226.83 |
1682380800000 | 2210.14 |
1682467200000 | 2196.44 |
1682553600000 | 2233.75 |
1682640000000 | 2240.15 |
1682899200000 | 2246.83 |
1682985600000 | 2226.98 |
1683072000000 | 2207.39 |
1683158400000 | 2204.77 |
1683244800000 | 2234.9699 |
1683504000000 | 2238.08 |
1683590400000 | 2240.9 |
1683676800000 | 2243.89 |
1683763200000 | 2248.75 |
1683849600000 | 2255.51 |
1684108800000 | 2264 |
1684195200000 | 2254.68 |
1684281600000 | 2275.35 |
1684368000000 | 2301.54 |
1684454400000 | 2301.56 |
1684713600000 | 2299.31 |
1684800000000 | 2284.53 |
1684886400000 | 2267.75 |
1684972800000 | 2272.7199 |
1685059200000 | 2302.33 |
1685318400000 | 2303.95 |
1685404800000 | 2295.58 |
1685491200000 | 2289.59 |
1685577600000 | 2301.16 |
1685664000000 | 2335.28 |
1685923200000 | 2337.29 |
1686009600000 | 2347.1 |
1686096000000 | 2329.66 |
1686182400000 | 2329.23 |
1686268800000 | 2335.26 |
1686528000000 | 2352.39 |
1686614400000 | 2357.54 |
1686700800000 | 2356.63 |
1686787200000 | 2367.06 |
1686873600000 | 2360.16 |
1687132800000 | 2352.18 |
1687219200000 | 2342.87 |
1687305600000 | 2322 |
1687392000000 | 2322.63 |
1687478400000 | 2316.44 |
1687737600000 | 2305.52 |
1687824000000 | 2313.7 |
1687910400000 | 2327.41 |
1687996800000 | 2336.38 |
1688083200000 | 2356.7399 |
1688342400000 | 2358.2399 |
1688428800000 | 2359.32 |
1688515200000 | 2355.89 |
1688601600000 | 2325.05 |
1688688000000 | 2307.51 |
1688947200000 | 2305.87 |
1689033600000 | 2319.2 |
1689120000000 | 2322.7399 |
1689206400000 | 2331.92 |
1689292800000 | 2323.23 |
1689552000000 | 2324.75 |
1689638400000 | 2338.92 |
1689724800000 | 2352.28 |
1689811200000 | 2352.32 |
1689897600000 | 2359.37 |
1690156800000 | 2371.9 |
1690243200000 | 2387.2 |
1690329600000 | 2378.69 |
1690416000000 | 2394.14 |
1690502400000 | 2400.79 |
1690761600000 | 2408.36 |
1690848000000 | 2404.62 |
1690934400000 | 2378.35 |
1691020800000 | 2368.9699 |
1691107200000 | 2353.86 |
1691366400000 | 2370.4899 |
1691452800000 | 2371.5 |
1691539200000 | 2358.43 |
1691625600000 | 2361 |
1691712000000 | 2361.21 |
1691971200000 | 2376.45 |
1692057600000 | 2347.9 |
1692144000000 | 2335.68 |
1692230400000 | 2322.65 |
1692316800000 | 2322.19 |
1692576000000 | 2325.03 |
1692662400000 | 2332.32 |
1692748800000 | 2353.18 |
1692835200000 | 2330.58 |
1692921600000 | 2348.2399 |
1693180800000 | 2359.95 |
1693267200000 | 2381.68 |
1693353600000 | 2373.56 |
1693440000000 | 2385.5 |
1693526400000 | 2400.88 |
1693785600000 | 2406.73 |
1693872000000 | 2413.02 |
1693958400000 | 2400.34 |
1694044800000 | 2394.87 |
1694131200000 | 2396.43 |
1694390400000 | 2406.81 |
1694476800000 | 2404.77 |
1694563200000 | 2400.51 |
1694649600000 | 2438.38 |
1694736000000 | 2421.7399 |
1694995200000 | 2415.46 |
1695081600000 | 2409.21 |
1695168000000 | 2394.37 |
1695254400000 | 2368.31 |
1695340800000 | 2364.89 |
1695600000000 | 2380.17 |
1695686400000 | 2351.35 |
1695772800000 | 2362.93 |
1695859200000 | 2361.88 |
1695945600000 | 2356.61 |
1696204800000 | 2366.61 |
1696291200000 | 2337.36 |
1696377600000 | 2337.43 |
1696464000000 | 2336.95 |
1696550400000 | 2357.23 |
1696809600000 | 2364.56 |
1696896000000 | 2379.14 |
1696982400000 | 2382.5 |
1697068800000 | 2391.02 |
1697155200000 | 2382.87 |
1697414400000 | 2388.43 |
1697500800000 | 2387.91 |
1697587200000 | 2371.27 |
1697673600000 | 2345.2 |
1697760000000 | 2312.98 |
1698019200000 | 2301.2 |
1698105600000 | 2315.31 |
1698192000000 | 2297.76 |
1698278400000 | 2280.27 |
1698364800000 | 2270.43 |
1698624000000 | 2285.2399 |
1698710400000 | 2302.61 |
1698796800000 | 2334.08 |
1698883200000 | 2359.41 |
1698969600000 | 2356.87 |
1699228800000 | 2362.13 |
1699315200000 | 2372.56 |
1699401600000 | 2368.4899 |
1699488000000 | 2365.63 |
1699574400000 | 2387.07 |
1699833600000 | 2385.71 |
1699920000000 | 2398.45 |
1700006400000 | 2402.73 |
1700092800000 | 2398.16 |
1700179200000 | 2409.3 |
1700438400000 | 2413.38 |
1700524800000 | 2406.93 |
1700611200000 | 2427.44 |
1700697600000 | 2422.44 |
1700784000000 | 2422.32 |
1701043200000 | 2417.83 |
1701129600000 | 2411.4699 |
1701216000000 | 2412.3 |
1701302400000 | 2433.19 |
1701388800000 | 2458.83 |
1701648000000 | 2451.25 |
1701734400000 | 2453.12 |
1701820800000 | 2456.2399 |
1701907200000 | 2469.33 |
1701993600000 | 2481.18 |
1702252800000 | 2490.67 |
1702339200000 | 2490.57 |
1702425600000 | 2507.75 |
1702512000000 | 2484.57 |
1702598400000 | 2503.02 |
1702857600000 | 2508.82 |
1702944000000 | 2510.5 |
1703030400000 | 2493.71 |
1703116800000 | 2507.7 |
1703203200000 | 2507.09 |
1703462400000 | 2507.46 |
1703548800000 | 2510.9899 |
1703635200000 | 2504.28 |
1703721600000 | 2506.57 |
1703808000000 | 2512 |
1704153600000 | 2514.9699 |
1704240000000 | 2503.25 |
1704326400000 | 2490.19 |
1704412800000 | 2488.88 |
1704672000000 | 2514.4699 |
1704758400000 | 2523.82 |
1704844800000 | 2525.87 |
1704931200000 | 2531.27 |
1705017600000 | 2539.02 |
1705276800000 | 2538.9 |
1705363200000 | 2539.35 |
1705449600000 | 2525.4 |
1705536000000 | 2545.71 |
1705622400000 | 2565.89 |
1705881600000 | 2575.65 |
1705968000000 | 2589.59 |
1706054400000 | 2590.81 |
1706140800000 | 2618.93 |
1706227200000 | 2611.9699 |
1706486400000 | 2641.93 |
1706572800000 | 2631.54 |
1706659200000 | 2602.92 |
1706745600000 | 2625.71 |
1706832000000 | 2668.39 |
1707091200000 | 2673.38 |
1707177600000 | 2674.18 |
1707264000000 | 2690.19 |
1707350400000 | 2692.58 |
1707436800000 | 2697.8 |
1707696000000 | 2699.29 |
1707782400000 | 2678.98 |
1707868800000 | 2699.27 |
1707955200000 | 2708.63 |
1708041600000 | 2703.84 |
1708300800000 | 2706.53 |
1708387200000 | 2685.63 |
1708473600000 | 2687 |
1708560000000 | 2731.6 |
1708646400000 | 2731.7399 |
1708905600000 | 2718.1 |
1708992000000 | 2721.83 |
1709078400000 | 2716.83 |
1709164800000 | 2733.1 |
1709251200000 | 2755.7399 |
1709510400000 | 2743.37 |
1709596800000 | 2716.96 |
1709683200000 | 2724.04 |
1709769600000 | 2746.38 |
1709856000000 | 2730.58 |
1710115200000 | 2721.1 |
1710201600000 | 2747.64 |
1710288000000 | 2739.53 |
1710374400000 | 2749.03 |
1710460800000 | 2727.64 |
1710720000000 | 2738.7 |
1710806400000 | 2755.6 |
1710892800000 | 2771.1 |
1710979200000 | 2787.08 |
1711065600000 | 2789.7199 |
1711324800000 | 2777.26 |
1711411200000 | 2776.76 |
1711497600000 | 2798.75 |
1711584000000 | 2803.89 |
1711670400000 | 2805.01 |
1711929600000 | 2808.7199 |
1712016000000 | 2789.48 |
1712102400000 | 2781.53 |
1712188800000 | 2760.83 |
1712275200000 | 2781.12 |
1712534400000 | 2775.71 |
1712620800000 | 2778.95 |
1712707200000 | 2780.7399 |
1712793600000 | 2799.7399 |
1712880000000 | 2787.03 |
1713139200000 | 2764.8 |
1713225600000 | 2742.9899 |
1713312000000 | 2727.01 |
1713398400000 | 2721.56 |
1713484800000 | 2699.08 |
1713744000000 | 2726.17 |
1713830400000 | 2744.36 |
1713916800000 | 2749.07 |
1714003200000 | 2721.78 |
1714089600000 | 2745.88 |
1714348800000 | 2744.53 |
1714435200000 | 2720.41 |
1714521600000 | 2715.76 |
1714608000000 | 2735.45 |
1714694400000 | 2748.9899 |
1714953600000 | 2769.53 |
1715040000000 | 2781.15 |
1715126400000 | 2785.15 |
1715212800000 | 2791.68 |
1715299200000 | 2802.32 |
1715558400000 | 2794.03 |
1715644800000 | 2799.52 |
1715731200000 | 2821.76 |
1715817600000 | 2816.62 |
1715904000000 | 2816.68 |
1716163200000 | 2819.08 |
1716249600000 | 2820.67 |
1716336000000 | 2816.7 |
1716422400000 | 2799.41 |
1716508800000 | 2802.7399 |
1716768000000 | 2806.19 |
1716854400000 | 2795.59 |
1716940800000 | 2780.43 |
1717027200000 | 2767 |
1717113600000 | 2781.65 |
1717372800000 | 2785.7399 |
1717459200000 | 2781.4 |
1717545600000 | 2807.71 |
1717632000000 | 2816.66 |
1717718400000 | 2826.84 |
1717977600000 | 2849.23 |
1718064000000 | 2853.09 |
1718150400000 | 2850.02 |
1718236800000 | 2856.04 |
1718323200000 | 2864.31 |
1718582400000 | 2870.14 |
1718668800000 | 2872.94 |
1718755200000 | 2871.4899 |
1718841600000 | 2882.78 |
1718928000000 | 2881.75 |
1719187200000 | 2878.68 |
1719273600000 | 2889.87 |
1719360000000 | 2895.43 |
1719446400000 | 2892 |
1719532800000 | 2880.5 |
1719792000000 | 2889.01 |
1719878400000 | 2899.27 |
1719964800000 | 2895.35 |
1720051200000 | 2901.33 |
1720137600000 | 2913.17 |
1720396800000 | 2908.55 |
1720483200000 | 2907.81 |
1720569600000 | 2930.61 |
1720656000000 | 2912.9699 |
1720742400000 | 2917.79 |
1721001600000 | 2919.18 |
1721088000000 | 2935.7399 |
1721174400000 | 2896.86 |
1721260800000 | 2875.63 |
1721347200000 | 2861.81 |
1721606400000 | 2879 |
1721692800000 | 2887.07 |
1721779200000 | 2843.55 |
1721865600000 | 2822.04 |
1721952000000 | 2848.69 |
1722211200000 | 2857.71 |
1722297600000 | 2853.1 |
1722384000000 | 2884.45 |
1722470400000 | 2855.16 |
1722556800000 | 2758.73 |
1722816000000 | 2663.7 |
1722902400000 | 2704.69 |
1722988800000 | 2705.3 |
1723075200000 | 2753.32 |
1723161600000 | 2770.04 |
1723420800000 | 2764.2 |
1723507200000 | 2795.61 |
1723593600000 | 2794.2199 |
1723680000000 | 2846.06 |
1723766400000 | 2853.31 |
1724025600000 | 2855.67 |
1724112000000 | 2845.2399 |
1724198400000 | 2853.66 |
1724284800000 | 2843.15 |
1724371200000 | 2851.53 |
1724630400000 | 2847.15 |
1724716800000 | 2852.78 |
1724803200000 | 2851.98 |
1724889600000 | 2877.44 |
1724976000000 | 2902.95 |
1725235200000 | 2902.76 |
1725321600000 | 2871.43 |
1725408000000 | 2845.77 |
1725494400000 | 2837.57 |
1725580800000 | 2791.06 |
1725840000000 | 2828.3 |
1725926400000 | 2834.03 |
1726012800000 | 2851.51 |
1726099200000 | 2868.65 |
1726185600000 | 2871.53 |
1726444800000 | 2871.05 |
1726531200000 | 2872.54 |
1726617600000 | 2867.84 |
1726704000000 | 2907.79 |
1726790400000 | 2898.38 |
1727049600000 | 2909.19 |
1727136000000 | 2910.96 |
1727222400000 | 2898.5 |
1727308800000 | 2919.84 |
1727395200000 | 2920.92 |
1727654400000 | 2919.33 |
1727740800000 | 2917.41 |
1727827200000 | 2921.73 |
1727913600000 | 2916.12 |
1728000000000 | 2948.91 |
1728259200000 | 2929.83 |
1728345600000 | 2939.78 |
1728432000000 | 2967.52 |
1728518400000 | 2968.06 |
1728604800000 | 2982.62 |
1728864000000 | 3002.26 |
1728950400000 | 2987.19 |
1729036800000 | 2988.56 |
1729123200000 | 3006.18 |
1729209600000 | 3005.15 |
1729468800000 | 2993.89 |
1729555200000 | 2997.96 |
1729641600000 | 2980.75 |
1729728000000 | 2975.1 |
1729814400000 | 2965.19 |
1730073600000 | 2978.42 |
1730160000000 | 2988.91 |
1730246400000 | 2952.66 |
1730332800000 | 2904.51 |
STOXX Global ESG Select KPIs | STOXX Global 1800 | |
---|---|---|
2017 | 9.3167273886137 | 8.5282020166399 |
2018 | -3.3924714283059 | -3.9925543466809 |
2019 | 32.460824268489 | 31.29846908301 |
2020 | 8.4516997540396 | 7.3477107436815 |
2021 | 33.313546010368 | 30.584193773413 |
2022 | -12.501911217573 | -12.618306516756 |
2023 | 21.932277104688 | 20.01156627578 |
2024 | 18.905272655716 | 23.040917739239 |
Methodology
In a first step, all companies that do not comply based on Sustainalytics Global Standards Screening assessment, are involved in Controversial Weapons, Unconventional Oil & Gas, Thermal Coal, Tobacco, Weapons, Private Prisons and Controversy Ratings, or are coal miners (ICB Subsector 60101040) are excluded from the universe (US companies in the STOXX Global 1800 Index).
Secondly, for all remaining companies, 5 KPIs are determined and standardized by industry (CDP emission/energy reduction target, percentage of women on the board, percentage of independent directors, policy against child labor, golden parachute agreement). The standardized KPIs are aggregated using a linear combination with coefficients as in the table below.
Thirdly, the companies are then ranked by their aggregated ESG score and the top half will build the composition list. The companies on the composition list are grouped into quintiles by their respective aggregated ESG score and are assigned cap factors ranging from 1.5 (higher score) to 0.5 (lower score) in 0.25 increments.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0325362942 | SXEIMGP | .SXEIMGP | |
Net Return EUR | CH0325362959 | SXEIMGR | .SXEIMGR | |
Gross Return EUR | CH0325362967 | SXEIMGGR | .SXEIMGGR | |
Net Return USD | CH0325362983 | SXEIMGV | SXEIMGV INDEX | .SXEIMGV |
Gross Return USD | CH0325362991 | SXEIMGGV | SXEIMGGV INDEX | .SXEIMGGV |
Price USD | CH0325362975 | SXEIMGL | SXEIMGL INDEX | .SXEIMGL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 5% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Dayend |
Calculation hours | 22:00:00 22:00:00 |
Base value/base date | 1000 as of May 18, 2016 |
History | Available from Sep. 17, 2010 |
Inception date | June. 02, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.102% |
META PLATFORMS CLASS A | Technology | USA | 5.054% |
Amazon.com Inc. | Retail | USA | 5.015% |
Microsoft Corp. | Technology | USA | 4.788% |
JPMorgan Chase & Co. | Banks | USA | 3.217% |
Exxon Mobil Corp. | Energy | USA | 2.643% |
BROADCOM | Technology | USA | 2.416% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 2.410% |
Johnson & Johnson | Health Care | USA | 2.353% |
Eli Lilly & Co. | Health Care | USA | 2.165% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global ESG Select KPIs
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.