Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe 600 Foreign Focus
Index Description
The STOXX Europe 600 Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Europe 600 Domestic Focus Index tracks companies that generate the majority of their revenues within Europe. On the other hand, the STOXX Europe 600 Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to European companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed quarterly in March, June, September and December.
- Weighted according to free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Foreign Focus | 12,187.7 | 10,079.5 | 36.7 | 11.5 | 561.3 | 2.0 | 5.6 | 0.0 | N/A |
| STOXX Europe 600 | 18,828.2 | 15,125.3 | 25.2 | 8.5 | 561.3 | 2.0 | 3.7 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Healthcare | 19.4 |
|---|---|
| Industrial Goods and Services | 19.1 |
| Technology | 11.4 |
| Food, Beverage and Tobacco | 7.2 |
| Banks | 7.0 |
| Consumer Products and Services | 6.3 |
| Energy | 5.3 |
| Insurance | 4.1 |
| Financial Services | 3.4 |
| Basic Resources | 3.0 |
Country weighting
| UK | 26.3 |
|---|---|
| Switzerland | 18.9 |
| Germany | 14.1 |
| France | 14.0 |
| Netherlands | 9.4 |
| Sweden | 4.4 |
| Spain | 4.0 |
| Denmark | 3.2 |
| Belgium | 1.8 |
| Italy | 1.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Foreign Focus | 4.6 | 4.6 | 26.3 | 50.1 | 59.1 | N/A | N/A | 26.9 | 14.7 | 9.9 |
| STOXX Europe 600 | 4.6 | 4.6 | 33.1 | 59.9 | 71.5 | N/A | N/A | 33.8 | 17.2 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Foreign Focus | N/A | N/A | 16.1 | 14.8 | 17.3 | N/A | N/A | 1.3 | 0.7 | 0.4 |
| STOXX Europe 600 | N/A | N/A | 16.2 | 14.9 | 17.3 | N/A | N/A | 1.6 | 0.9 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Foreign Focus | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 2.5 | 3.2 | 2.5 | 2.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Foreign Focus | 1.1 | 1.1 | 1.0 | 1.0 | 1.0 | 0.0 | 0.0 | -1.7 | -0.9 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 30, 2026
THEME INDICES
STOXX Europe 600 Foreign Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Foreign Focus | 21.9 | 18.8 | 21.0 | 18.7 | 2.9 | 2.5 | 2.0 | 12.3 |
| STOXX Europe 600 | 19.9 | 16.8 | 18.3 | 16.5 | 2.2 | 3.0 | 1.6 | 1.9 |
Performance and annual returns
| STOXX Europe 600 Foreign Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 993.34 |
| 1435104000000 | 989.23 |
| 1435190400000 | 986.09 |
| 1435276800000 | 982.1 |
| 1435536000000 | 958.49 |
| 1435622400000 | 944.48 |
| 1435708800000 | 954.99 |
| 1435795200000 | 953.07 |
| 1435881600000 | 948.05 |
| 1436140800000 | 936.75 |
| 1436227200000 | 911.37 |
| 1436313600000 | 922.14 |
| 1436400000000 | 939.55 |
| 1436486400000 | 967.61 |
| 1436745600000 | 972.07 |
| 1436832000000 | 976.72 |
| 1436918400000 | 975.05 |
| 1437004800000 | 982.99 |
| 1437091200000 | 978.94 |
| 1437350400000 | 981.78 |
| 1437436800000 | 977.84 |
| 1437523200000 | 965.96 |
| 1437609600000 | 970.11 |
| 1437696000000 | 959.26 |
| 1437955200000 | 949.15 |
| 1438041600000 | 953.85 |
| 1438128000000 | 964.6 |
| 1438214400000 | 961.4 |
| 1438300800000 | 972.66 |
| 1438560000000 | 973.67 |
| 1438646400000 | 971.1 |
| 1438732800000 | 975.17 |
| 1438819200000 | 970.98 |
| 1438905600000 | 964.47 |
| 1439164800000 | 974.01 |
| 1439251200000 | 962.54 |
| 1439337600000 | 946.31 |
| 1439424000000 | 951.98 |
| 1439510400000 | 949.29 |
| 1439769600000 | 948.26 |
| 1439856000000 | 946.91 |
| 1439942400000 | 931.05 |
| 1440028800000 | 923.96 |
| 1440115200000 | 902.56 |
| 1440374400000 | 876.51 |
| 1440460800000 | 898.56 |
| 1440547200000 | 880.35 |
| 1440633600000 | 895.88 |
| 1440720000000 | 898.76 |
| 1440979200000 | 896.6 |
| 1441065600000 | 876.23 |
| 1441152000000 | 874.56 |
| 1441238400000 | 884.93 |
| 1441324800000 | 864.9 |
| 1441584000000 | 872.37 |
| 1441670400000 | 883.24 |
| 1441756800000 | 893.94 |
| 1441843200000 | 887.08 |
| 1441929600000 | 884.29 |
| 1442188800000 | 880.37 |
| 1442275200000 | 887.29 |
| 1442361600000 | 904.39 |
| 1442448000000 | 902.51 |
| 1442534400000 | 891.91 |
| 1442793600000 | 885.86 |
| 1442880000000 | 852.56 |
| 1442966400000 | 853.13 |
| 1443052800000 | 844.29 |
| 1443139200000 | 860.71 |
| 1443398400000 | 844.45 |
| 1443484800000 | 840.4 |
| 1443571200000 | 858.55 |
| 1443657600000 | 858.22 |
| 1443744000000 | 867.14 |
| 1444003200000 | 887.83 |
| 1444089600000 | 895.87 |
| 1444176000000 | 894.66 |
| 1444262400000 | 900.73 |
| 1444348800000 | 911.18 |
| 1444608000000 | 910.54 |
| 1444694400000 | 902.55 |
| 1444780800000 | 900.12 |
| 1444867200000 | 910.86 |
| 1444953600000 | 913.56 |
| 1445212800000 | 911.09 |
| 1445299200000 | 908.13 |
| 1445385600000 | 908.8 |
| 1445472000000 | 913.62 |
| 1445558400000 | 922.7 |
| 1445817600000 | 919.52 |
| 1445904000000 | 910.23 |
| 1445990400000 | 921.98 |
| 1446076800000 | 915.77 |
| 1446163200000 | 921.44 |
| 1446422400000 | 922.69 |
| 1446508800000 | 920.13 |
| 1446595200000 | 919.13 |
| 1446681600000 | 917.42 |
| 1446768000000 | 908.32 |
| 1447027200000 | 899.05 |
| 1447113600000 | 894.44 |
| 1447200000000 | 903.88 |
| 1447286400000 | 891.26 |
| 1447372800000 | 881.29 |
| 1447632000000 | 882.42 |
| 1447718400000 | 899.1 |
| 1447804800000 | 897.94 |
| 1447891200000 | 909.44 |
| 1447977600000 | 907.45 |
| 1448236800000 | 900.05 |
| 1448323200000 | 890.13 |
| 1448409600000 | 899.15 |
| 1448496000000 | 908.47 |
| 1448582400000 | 903.79 |
| 1448841600000 | 905.21 |
| 1448928000000 | 904.77 |
| 1449014400000 | 902.13 |
| 1449100800000 | 895.27 |
| 1449187200000 | 894.03 |
| 1449446400000 | 897.17 |
| 1449532800000 | 883.1 |
| 1449619200000 | 884.88 |
| 1449705600000 | 881.32 |
| 1449792000000 | 868.73 |
| 1450051200000 | 855.69 |
| 1450137600000 | 870.72 |
| 1450224000000 | 875.51 |
| 1450310400000 | 877.6 |
| 1450396800000 | 869.21 |
| 1450656000000 | 864.54 |
| 1450742400000 | 867.71 |
| 1450828800000 | 884.29 |
| 1450915200000 | 890.37 |
| 1451260800000 | 887.9 |
| 1451347200000 | 895.4 |
| 1451433600000 | 890.79 |
| 1451520000000 | 881.52 |
| 1451865600000 | 854.08 |
| 1451952000000 | 852.94 |
| 1452038400000 | 843.6 |
| 1452124800000 | 831.15 |
| 1452211200000 | 823.36 |
| 1452470400000 | 815.47 |
| 1452556800000 | 822.36 |
| 1452643200000 | 827.94 |
| 1452729600000 | 815.75 |
| 1452816000000 | 801.34 |
| 1453075200000 | 795.73 |
| 1453161600000 | 807.95 |
| 1453248000000 | 784.59 |
| 1453334400000 | 792.96 |
| 1453420800000 | 815.41 |
| 1453680000000 | 811.99 |
| 1453766400000 | 819.74 |
| 1453852800000 | 822.76 |
| 1453939200000 | 814.15 |
| 1454025600000 | 823.16 |
| 1454284800000 | 826.27 |
| 1454371200000 | 809.98 |
| 1454457600000 | 811 |
| 1454544000000 | 816.32 |
| 1454630400000 | 809.06 |
| 1454889600000 | 784.09 |
| 1454976000000 | 784.2 |
| 1455062400000 | 788.14 |
| 1455148800000 | 770.33 |
| 1455235200000 | 785.5 |
| 1455494400000 | 800.4 |
| 1455580800000 | 796.44 |
| 1455667200000 | 815.84 |
| 1455753600000 | 813.68 |
| 1455840000000 | 808.54 |
| 1456099200000 | 815.5 |
| 1456185600000 | 805.82 |
| 1456272000000 | 788.36 |
| 1456358400000 | 803.61 |
| 1456444800000 | 808.58 |
| 1456704000000 | 808.85 |
| 1456790400000 | 818.68 |
| 1456876800000 | 821.63 |
| 1456963200000 | 825.9 |
| 1457049600000 | 837.74 |
| 1457308800000 | 835.44 |
| 1457395200000 | 832.66 |
| 1457481600000 | 832.94 |
| 1457568000000 | 826.97 |
| 1457654400000 | 846.38 |
| 1457913600000 | 849.29 |
| 1458000000000 | 841.08 |
| 1458086400000 | 838.49 |
| 1458172800000 | 855.31 |
| 1458259200000 | 856.09 |
| 1458518400000 | 853.29 |
| 1458604800000 | 850.27 |
| 1458691200000 | 848.22 |
| 1458777600000 | 834.65 |
| 1459209600000 | 840.48 |
| 1459296000000 | 864.58 |
| 1459382400000 | 859 |
| 1459468800000 | 843.15 |
| 1459728000000 | 851.3 |
| 1459814400000 | 836.25 |
| 1459900800000 | 843.29 |
| 1459987200000 | 839.73 |
| 1460073600000 | 848.95 |
| 1460332800000 | 853.33 |
| 1460419200000 | 853.19 |
| 1460505600000 | 867.72 |
| 1460592000000 | 869.64 |
| 1460678400000 | 869.26 |
| 1460937600000 | 875.69 |
| 1461024000000 | 895.07 |
| 1461110400000 | 895.23 |
| 1461196800000 | 888.54 |
| 1461283200000 | 880.33 |
| 1461542400000 | 878.23 |
| 1461628800000 | 881.35 |
| 1461715200000 | 883.16 |
| 1461801600000 | 885.35 |
| 1461888000000 | 876.42 |
| 1462147200000 | 881.66 |
| 1462233600000 | 867.22 |
| 1462320000000 | 855.32 |
| 1462406400000 | 852.33 |
| 1462492800000 | 851.41 |
| 1462752000000 | 854.81 |
| 1462838400000 | 862.27 |
| 1462924800000 | 862.35 |
| 1463011200000 | 855.81 |
| 1463097600000 | 852.88 |
| 1463356800000 | 855.58 |
| 1463443200000 | 855.28 |
| 1463529600000 | 857.42 |
| 1463616000000 | 842.33 |
| 1463702400000 | 852.7 |
| 1463961600000 | 849.67 |
| 1464048000000 | 863.23 |
| 1464134400000 | 872.62 |
| 1464220800000 | 877.05 |
| 1464307200000 | 876.06 |
| 1464566400000 | 877.63 |
| 1464652800000 | 871.16 |
| 1464739200000 | 868 |
| 1464825600000 | 868.86 |
| 1464912000000 | 874.39 |
| 1465171200000 | 880.89 |
| 1465257600000 | 889.93 |
| 1465344000000 | 888.4 |
| 1465430400000 | 875.16 |
| 1465516800000 | 853.79 |
| 1465776000000 | 839.4 |
| 1465862400000 | 819.56 |
| 1465948800000 | 829.73 |
| 1466035200000 | 819.32 |
| 1466121600000 | 834.77 |
| 1466380800000 | 868.38 |
| 1466467200000 | 870.58 |
| 1466553600000 | 875.19 |
| 1466640000000 | 891.35 |
| 1466726400000 | 828.72 |
| 1466985600000 | 794.04 |
| 1467072000000 | 817.17 |
| 1467158400000 | 844.82 |
| 1467244800000 | 855.38 |
| 1467331200000 | 863.38 |
| 1467590400000 | 860.11 |
| 1467676800000 | 845.94 |
| 1467763200000 | 831.75 |
| 1467849600000 | 839.78 |
| 1467936000000 | 847.3 |
| 1468195200000 | 861.17 |
| 1468281600000 | 868.78 |
| 1468368000000 | 871.47 |
| 1468454400000 | 877.41 |
| 1468540800000 | 874.22 |
| 1468800000000 | 876.17 |
| 1468886400000 | 868.1 |
| 1468972800000 | 878.12 |
| 1469059200000 | 877.38 |
| 1469145600000 | 875.97 |
| 1469404800000 | 876.96 |
| 1469491200000 | 879.13 |
| 1469577600000 | 882.83 |
| 1469664000000 | 883.63 |
| 1469750400000 | 896.03 |
| 1470009600000 | 891.63 |
| 1470096000000 | 884.89 |
| 1470182400000 | 880.65 |
| 1470268800000 | 884.11 |
| 1470355200000 | 889.71 |
| 1470614400000 | 888.96 |
| 1470700800000 | 900.84 |
| 1470787200000 | 903.15 |
| 1470873600000 | 914.25 |
| 1470960000000 | 912.27 |
| 1471219200000 | 914.24 |
| 1471305600000 | 912.92 |
| 1471392000000 | 906.76 |
| 1471478400000 | 916.61 |
| 1471564800000 | 910.22 |
| 1471824000000 | 910.13 |
| 1471910400000 | 915.77 |
| 1471996800000 | 912.5 |
| 1472083200000 | 907.51 |
| 1472169600000 | 912.13 |
| 1472428800000 | 902.29 |
| 1472515200000 | 904.84 |
| 1472601600000 | 898.65 |
| 1472688000000 | 901.79 |
| 1472774400000 | 918.01 |
| 1473033600000 | 917.2 |
| 1473120000000 | 922.37 |
| 1473206400000 | 925.59 |
| 1473292800000 | 922.79 |
| 1473379200000 | 908.08 |
| 1473638400000 | 901.85 |
| 1473724800000 | 896.37 |
| 1473811200000 | 896.67 |
| 1473897600000 | 901.9 |
| 1473984000000 | 889.47 |
| 1474243200000 | 900.18 |
| 1474329600000 | 900.01 |
| 1474416000000 | 900.64 |
| 1474502400000 | 923.05 |
| 1474588800000 | 915.25 |
| 1474848000000 | 905.29 |
| 1474934400000 | 901.82 |
| 1475020800000 | 907.55 |
| 1475107200000 | 909.3 |
| 1475193600000 | 910.48 |
| 1475452800000 | 910.8 |
| 1475539200000 | 914.13 |
| 1475625600000 | 911.1 |
| 1475712000000 | 905.79 |
| 1475798400000 | 900.11 |
| 1476057600000 | 904.7 |
| 1476144000000 | 891.68 |
| 1476230400000 | 881.74 |
| 1476316800000 | 875.6 |
| 1476403200000 | 884.07 |
| 1476662400000 | 875.71 |
| 1476748800000 | 886.13 |
| 1476835200000 | 888.13 |
| 1476921600000 | 885.82 |
| 1477008000000 | 879.96 |
| 1477267200000 | 880.03 |
| 1477353600000 | 873.81 |
| 1477440000000 | 874.81 |
| 1477526400000 | 874.8 |
| 1477612800000 | 874.92 |
| 1477872000000 | 872.87 |
| 1477958400000 | 868.73 |
| 1478044800000 | 866.85 |
| 1478131200000 | 861.46 |
| 1478217600000 | 858.69 |
| 1478476800000 | 866.07 |
| 1478563200000 | 869.65 |
| 1478649600000 | 876.09 |
| 1478736000000 | 869.62 |
| 1478822400000 | 862.52 |
| 1479081600000 | 854.78 |
| 1479168000000 | 856.63 |
| 1479254400000 | 851.29 |
| 1479340800000 | 856.46 |
| 1479427200000 | 845.85 |
| 1479686400000 | 851.47 |
| 1479772800000 | 847.13 |
| 1479859200000 | 842.94 |
| 1479945600000 | 849.03 |
| 1480032000000 | 854.96 |
| 1480291200000 | 847.05 |
| 1480377600000 | 852.18 |
| 1480464000000 | 853.19 |
| 1480550400000 | 848.96 |
| 1480636800000 | 849.12 |
| 1480896000000 | 860 |
| 1480982400000 | 866.63 |
| 1481068800000 | 875.45 |
| 1481155200000 | 873.72 |
| 1481241600000 | 878.4 |
| 1481500800000 | 879.06 |
| 1481587200000 | 891.54 |
| 1481673600000 | 889.21 |
| 1481760000000 | 876.38 |
| 1481846400000 | 879.52 |
| 1482105600000 | 881.77 |
| 1482192000000 | 879.64 |
| 1482278400000 | 882.66 |
| 1482364800000 | 882.92 |
| 1482451200000 | 882.79 |
| 1482796800000 | 883.92 |
| 1482883200000 | 882.71 |
| 1482969600000 | 887.4 |
| 1483056000000 | 895.58 |
| 1483315200000 | 898.93 |
| 1483401600000 | 890.14 |
| 1483488000000 | 896.66 |
| 1483574400000 | 908.28 |
| 1483660800000 | 905.94 |
| 1483920000000 | 902.79 |
| 1484006400000 | 907.79 |
| 1484092800000 | 898.81 |
| 1484179200000 | 908.15 |
| 1484265600000 | 914.07 |
| 1484524800000 | 906.3 |
| 1484611200000 | 910.68 |
| 1484697600000 | 913.73 |
| 1484784000000 | 906.18 |
| 1484870400000 | 910.25 |
| 1485129600000 | 912.31 |
| 1485216000000 | 916.86 |
| 1485302400000 | 928.86 |
| 1485388800000 | 925.81 |
| 1485475200000 | 926.32 |
| 1485734400000 | 916.35 |
| 1485820800000 | 919.26 |
| 1485907200000 | 922.79 |
| 1485993600000 | 924.23 |
| 1486080000000 | 927.58 |
| 1486339200000 | 918.78 |
| 1486425600000 | 918.58 |
| 1486512000000 | 922.98 |
| 1486598400000 | 926.36 |
| 1486684800000 | 924.82 |
| 1486944000000 | 930.59 |
| 1487030400000 | 925.43 |
| 1487116800000 | 930.6 |
| 1487203200000 | 936.29 |
| 1487289600000 | 936.27 |
| 1487548800000 | 936.78 |
| 1487635200000 | 935.07 |
| 1487721600000 | 937.17 |
| 1487808000000 | 941.11 |
| 1487894400000 | 932.82 |
| 1488153600000 | 936.15 |
| 1488240000000 | 939.24 |
| 1488326400000 | 947.01 |
| 1488412800000 | 945.52 |
| 1488499200000 | 946.57 |
| 1488758400000 | 944.44 |
| 1488844800000 | 940.2 |
| 1488931200000 | 939.38 |
| 1489017600000 | 941.3 |
| 1489104000000 | 948.4 |
| 1489363200000 | 953.65 |
| 1489449600000 | 950.46 |
| 1489536000000 | 953.36 |
| 1489622400000 | 969.97 |
| 1489708800000 | 971.85 |
| 1489968000000 | 972.69 |
| 1490054400000 | 970.12 |
| 1490140800000 | 966.26 |
| 1490227200000 | 972.52 |
| 1490313600000 | 973.45 |
| 1490572800000 | 976.45 |
| 1490659200000 | 981.01 |
| 1490745600000 | 974.62 |
| 1490832000000 | 979.71 |
| 1490918400000 | 976.32 |
| 1491177600000 | 968.98 |
| 1491264000000 | 973.07 |
| 1491350400000 | 972.35 |
| 1491436800000 | 973.56 |
| 1491523200000 | 971.98 |
| 1491782400000 | 970.59 |
| 1491868800000 | 972.93 |
| 1491955200000 | 975.17 |
| 1492041600000 | 972.39 |
| 1492473600000 | 967.36 |
| 1492560000000 | 969.12 |
| 1492646400000 | 976.8 |
| 1492732800000 | 969.63 |
| 1492992000000 | 1003.31 |
| 1493078400000 | 1012.12 |
| 1493164800000 | 1014.14 |
| 1493251200000 | 1012.15 |
| 1493337600000 | 1012.07 |
| 1493596800000 | 1013.5 |
| 1493683200000 | 1020.07 |
| 1493769600000 | 1020.1 |
| 1493856000000 | 1031.11 |
| 1493942400000 | 1041.32 |
| 1494201600000 | 1034.73 |
| 1494288000000 | 1037.17 |
| 1494374400000 | 1035.05 |
| 1494460800000 | 1032.81 |
| 1494547200000 | 1041.61 |
| 1494806400000 | 1047.92 |
| 1494892800000 | 1058.75 |
| 1494979200000 | 1051.75 |
| 1495065600000 | 1044.3 |
| 1495152000000 | 1056.23 |
| 1495411200000 | 1059.34 |
| 1495497600000 | 1059.61 |
| 1495584000000 | 1056.12 |
| 1495670400000 | 1058.89 |
| 1495756800000 | 1055.39 |
| 1496016000000 | 1054.97 |
| 1496102400000 | 1052.66 |
| 1496188800000 | 1058.4 |
| 1496275200000 | 1061.82 |
| 1496361600000 | 1071.74 |
| 1496620800000 | 1069.13 |
| 1496707200000 | 1062.28 |
| 1496793600000 | 1059.41 |
| 1496880000000 | 1054.1 |
| 1496966400000 | 1055.81 |
| 1497225600000 | 1046.05 |
| 1497312000000 | 1052.11 |
| 1497398400000 | 1055 |
| 1497484800000 | 1041.17 |
| 1497571200000 | 1052.84 |
| 1497830400000 | 1060.68 |
| 1497916800000 | 1050.99 |
| 1498003200000 | 1050.48 |
| 1498089600000 | 1053.95 |
| 1498176000000 | 1054.93 |
| 1498435200000 | 1059.97 |
| 1498521600000 | 1059.12 |
| 1498608000000 | 1063.68 |
| 1498694400000 | 1052.39 |
| 1498780800000 | 1046.81 |
| 1499040000000 | 1054.42 |
| 1499126400000 | 1048.78 |
| 1499212800000 | 1049.95 |
| 1499299200000 | 1047.16 |
| 1499385600000 | 1045.76 |
| 1499644800000 | 1049.98 |
| 1499731200000 | 1045.93 |
| 1499817600000 | 1063.63 |
| 1499904000000 | 1062.69 |
| 1499990400000 | 1069.14 |
| 1500249600000 | 1071.25 |
| 1500336000000 | 1068.92 |
| 1500422400000 | 1071.86 |
| 1500508800000 | 1079.08 |
| 1500595200000 | 1069.58 |
| 1500854400000 | 1065.82 |
| 1500940800000 | 1071.71 |
| 1501027200000 | 1073.12 |
| 1501113600000 | 1073.68 |
| 1501200000000 | 1068.63 |
| 1501459200000 | 1070.64 |
| 1501545600000 | 1078.47 |
| 1501632000000 | 1077.34 |
| 1501718400000 | 1080.31 |
| 1501804800000 | 1079.83 |
| 1502064000000 | 1081.83 |
| 1502150400000 | 1077.85 |
| 1502236800000 | 1069.22 |
| 1502323200000 | 1060.18 |
| 1502409600000 | 1053.29 |
| 1502668800000 | 1063.27 |
| 1502755200000 | 1058.67 |
| 1502841600000 | 1065.37 |
| 1502928000000 | 1063.88 |
| 1503014400000 | 1056.31 |
| 1503273600000 | 1057.94 |
| 1503360000000 | 1063.8 |
| 1503446400000 | 1063.38 |
| 1503532800000 | 1064.24 |
| 1503619200000 | 1068.42 |
| 1503878400000 | 1070.02 |
| 1503964800000 | 1065.92 |
| 1504051200000 | 1063.03 |
| 1504137600000 | 1069.43 |
| 1504224000000 | 1075.46 |
| 1504483200000 | 1073.2 |
| 1504569600000 | 1073.73 |
| 1504656000000 | 1076.47 |
| 1504742400000 | 1086.92 |
| 1504828800000 | 1090.56 |
| 1505088000000 | 1098.49 |
| 1505174400000 | 1099.9 |
| 1505260800000 | 1096.37 |
| 1505347200000 | 1093.4 |
| 1505433600000 | 1098.55 |
| 1505692800000 | 1101.74 |
| 1505779200000 | 1103.38 |
| 1505865600000 | 1103.32 |
| 1505952000000 | 1098.86 |
| 1506038400000 | 1104.49 |
| 1506297600000 | 1098.39 |
| 1506384000000 | 1089.85 |
| 1506470400000 | 1089.27 |
| 1506556800000 | 1097.22 |
| 1506643200000 | 1106.43 |
| 1506902400000 | 1105.48 |
| 1506988800000 | 1109.11 |
| 1507075200000 | 1111.81 |
| 1507161600000 | 1107.72 |
| 1507248000000 | 1105.85 |
| 1507507200000 | 1108.23 |
| 1507593600000 | 1115.5 |
| 1507680000000 | 1116.99 |
| 1507766400000 | 1118.13 |
| 1507852800000 | 1122.01 |
| 1508112000000 | 1118.13 |
| 1508198400000 | 1111.72 |
| 1508284800000 | 1116.33 |
| 1508371200000 | 1115.57 |
| 1508457600000 | 1110.62 |
| 1508716800000 | 1109.52 |
| 1508803200000 | 1105.3 |
| 1508889600000 | 1103.53 |
| 1508976000000 | 1107.88 |
| 1509062400000 | 1104.88 |
| 1509321600000 | 1108.95 |
| 1509408000000 | 1116.43 |
| 1509494400000 | 1118.07 |
| 1509580800000 | 1117.43 |
| 1509667200000 | 1118.53 |
| 1509926400000 | 1116.65 |
| 1510012800000 | 1108.76 |
| 1510099200000 | 1109.05 |
| 1510185600000 | 1099.56 |
| 1510272000000 | 1098.75 |
| 1510531200000 | 1093.6 |
| 1510617600000 | 1094.93 |
| 1510704000000 | 1093.13 |
| 1510790400000 | 1099.05 |
| 1510876800000 | 1098.09 |
| 1511136000000 | 1103.94 |
| 1511222400000 | 1107.62 |
| 1511308800000 | 1109.79 |
| 1511395200000 | 1115.15 |
| 1511481600000 | 1122.69 |
| 1511740800000 | 1115.73 |
| 1511827200000 | 1117.09 |
| 1511913600000 | 1114.54 |
| 1512000000000 | 1116.22 |
| 1512086400000 | 1102.93 |
| 1512345600000 | 1111.12 |
| 1512432000000 | 1107.71 |
| 1512518400000 | 1103.05 |
| 1512604800000 | 1100.57 |
| 1512691200000 | 1103.25 |
| 1512950400000 | 1107.89 |
| 1513036800000 | 1110.03 |
| 1513123200000 | 1111.77 |
| 1513209600000 | 1107.97 |
| 1513296000000 | 1106.61 |
| 1513555200000 | 1124.23 |
| 1513641600000 | 1118.96 |
| 1513728000000 | 1116.45 |
| 1513814400000 | 1121.98 |
| 1513900800000 | 1118.23 |
| 1514332800000 | 1125.18 |
| 1514419200000 | 1126.35 |
| 1514505600000 | 1132.3 |
| 1514851200000 | 1131.16 |
| 1514937600000 | 1134.54 |
| 1515024000000 | 1148.92 |
| 1515110400000 | 1156.56 |
| 1515369600000 | 1153.14 |
| 1515456000000 | 1153.46 |
| 1515542400000 | 1152.54 |
| 1515628800000 | 1154.42 |
| 1515715200000 | 1167.14 |
| 1515974400000 | 1176.59 |
| 1516060800000 | 1172.74 |
| 1516147200000 | 1173.51 |
| 1516233600000 | 1176.29 |
| 1516320000000 | 1182.8 |
| 1516579200000 | 1186.37 |
| 1516665600000 | 1193.79 |
| 1516752000000 | 1195.9 |
| 1516838400000 | 1200.53 |
| 1516924800000 | 1200.04 |
| 1517184000000 | 1190.36 |
| 1517270400000 | 1187.09 |
| 1517356800000 | 1189.29 |
| 1517443200000 | 1184.75 |
| 1517529600000 | 1165.29 |
| 1517788800000 | 1145.45 |
| 1517875200000 | 1111.39 |
| 1517961600000 | 1126.81 |
| 1518048000000 | 1104.03 |
| 1518134400000 | 1087.52 |
| 1518393600000 | 1103.83 |
| 1518480000000 | 1103.73 |
| 1518566400000 | 1121.25 |
| 1518652800000 | 1135.79 |
| 1518739200000 | 1145.09 |
| 1518998400000 | 1131.29 |
| 1519084800000 | 1133.04 |
| 1519171200000 | 1132.4 |
| 1519257600000 | 1129.67 |
| 1519344000000 | 1129.08 |
| 1519603200000 | 1134.94 |
| 1519689600000 | 1126.47 |
| 1519776000000 | 1113.52 |
| 1519862400000 | 1098.24 |
| 1519948800000 | 1086.58 |
| 1520208000000 | 1102.4 |
| 1520294400000 | 1107.97 |
| 1520380800000 | 1111.93 |
| 1520467200000 | 1118.33 |
| 1520553600000 | 1123.88 |
| 1520812800000 | 1126.25 |
| 1520899200000 | 1121.16 |
| 1520985600000 | 1116.49 |
| 1521072000000 | 1120.05 |
| 1521158400000 | 1119.32 |
| 1521417600000 | 1110.96 |
| 1521504000000 | 1112.26 |
| 1521590400000 | 1110.3 |
| 1521676800000 | 1098.01 |
| 1521763200000 | 1090.23 |
| 1522022400000 | 1089.12 |
| 1522108800000 | 1099.61 |
| 1522195200000 | 1102.16 |
| 1522281600000 | 1103.35 |
| 1522713600000 | 1094.29 |
| 1522800000000 | 1090.98 |
| 1522886400000 | 1113.21 |
| 1522972800000 | 1112.02 |
| 1523232000000 | 1117.05 |
| 1523318400000 | 1130.51 |
| 1523404800000 | 1125.62 |
| 1523491200000 | 1126.97 |
| 1523577600000 | 1129.01 |
| 1523836800000 | 1127.6 |
| 1523923200000 | 1135.02 |
| 1524009600000 | 1140.23 |
| 1524096000000 | 1138.17 |
| 1524182400000 | 1130.17 |
| 1524441600000 | 1127.59 |
| 1524528000000 | 1126.86 |
| 1524614400000 | 1117.04 |
| 1524700800000 | 1122.75 |
| 1524787200000 | 1126.23 |
| 1525046400000 | 1127.78 |
| 1525132800000 | 1118.6 |
| 1525219200000 | 1122.5 |
| 1525305600000 | 1114.43 |
| 1525392000000 | 1121.23 |
| 1525651200000 | 1128.4 |
| 1525737600000 | 1126.18 |
| 1525824000000 | 1133.56 |
| 1525910400000 | 1136.68 |
| 1525996800000 | 1142.77 |
| 1526256000000 | 1144.65 |
| 1526342400000 | 1136.52 |
| 1526428800000 | 1136.32 |
| 1526515200000 | 1144.4 |
| 1526601600000 | 1140.72 |
| 1526860800000 | 1143.63 |
| 1526947200000 | 1147.8 |
| 1527033600000 | 1129.1 |
| 1527120000000 | 1127.73 |
| 1527206400000 | 1125.47 |
| 1527465600000 | 1120.09 |
| 1527552000000 | 1101.47 |
| 1527638400000 | 1108.21 |
| 1527724800000 | 1106.19 |
| 1527811200000 | 1115.76 |
| 1528070400000 | 1121.83 |
| 1528156800000 | 1117.53 |
| 1528243200000 | 1126.76 |
| 1528329600000 | 1126.84 |
| 1528416000000 | 1121.22 |
| 1528675200000 | 1132.77 |
| 1528761600000 | 1129.58 |
| 1528848000000 | 1132.75 |
| 1528934400000 | 1134.98 |
| 1529020800000 | 1122.65 |
| 1529280000000 | 1111.33 |
| 1529366400000 | 1097.34 |
| 1529452800000 | 1102.74 |
| 1529539200000 | 1095.64 |
| 1529625600000 | 1110.85 |
| 1529884800000 | 1089.24 |
| 1529971200000 | 1088.52 |
| 1530057600000 | 1091.11 |
| 1530144000000 | 1080.18 |
| 1530230400000 | 1100.05 |
| 1530489600000 | 1083.57 |
| 1530576000000 | 1096.12 |
| 1530662400000 | 1094.36 |
| 1530748800000 | 1103.87 |
| 1530835200000 | 1111.75 |
| 1531094400000 | 1118.68 |
| 1531180800000 | 1120.44 |
| 1531267200000 | 1106.38 |
| 1531353600000 | 1114.85 |
| 1531440000000 | 1116.94 |
| 1531699200000 | 1117.79 |
| 1531785600000 | 1118.43 |
| 1531872000000 | 1124.22 |
| 1531958400000 | 1119.16 |
| 1532044800000 | 1127.62 |
| 1532304000000 | 1124.65 |
| 1532390400000 | 1134.25 |
| 1532476800000 | 1129.03 |
| 1532563200000 | 1139.44 |
| 1532649600000 | 1141.1 |
| 1532908800000 | 1141.54 |
| 1532995200000 | 1141.28 |
| 1533081600000 | 1134.87 |
| 1533168000000 | 1121.58 |
| 1533254400000 | 1126.56 |
| 1533513600000 | 1121.66 |
| 1533600000000 | 1129.61 |
| 1533686400000 | 1129.06 |
| 1533772800000 | 1129.27 |
| 1533859200000 | 1104.36 |
| 1534118400000 | 1100.18 |
| 1534204800000 | 1097.61 |
| 1534291200000 | 1076.18 |
| 1534377600000 | 1090.28 |
| 1534464000000 | 1091.35 |
| 1534723200000 | 1100.82 |
| 1534809600000 | 1109.85 |
| 1534896000000 | 1115.2 |
| 1534982400000 | 1111.31 |
| 1535068800000 | 1116.79 |
| 1535328000000 | 1127.16 |
| 1535414400000 | 1132.02 |
| 1535500800000 | 1134.12 |
| 1535587200000 | 1128.09 |
| 1535673600000 | 1116.48 |
| 1535932800000 | 1116.54 |
| 1536019200000 | 1099.51 |
| 1536105600000 | 1090.72 |
| 1536192000000 | 1084.46 |
| 1536278400000 | 1082.91 |
| 1536537600000 | 1088.61 |
| 1536624000000 | 1085.87 |
| 1536710400000 | 1096.06 |
| 1536796800000 | 1099.47 |
| 1536883200000 | 1103.79 |
| 1537142400000 | 1104.93 |
| 1537228800000 | 1105.46 |
| 1537315200000 | 1106.68 |
| 1537401600000 | 1122.54 |
| 1537488000000 | 1129.71 |
| 1537747200000 | 1124.22 |
| 1537833600000 | 1128.82 |
| 1537920000000 | 1130.4 |
| 1538006400000 | 1128.54 |
| 1538092800000 | 1116.38 |
| 1538352000000 | 1118.43 |
| 1538438400000 | 1110.05 |
| 1538524800000 | 1114.94 |
| 1538611200000 | 1098.45 |
| 1538697600000 | 1087.38 |
| 1538956800000 | 1072.39 |
| 1539043200000 | 1074.39 |
| 1539129600000 | 1057.89 |
| 1539216000000 | 1039.87 |
| 1539302400000 | 1038.77 |
| 1539561600000 | 1042.05 |
| 1539648000000 | 1058.96 |
| 1539734400000 | 1049.63 |
| 1539820800000 | 1040.54 |
| 1539907200000 | 1042.01 |
| 1540166400000 | 1037.2 |
| 1540252800000 | 1020.75 |
| 1540339200000 | 1014.04 |
| 1540425600000 | 1017.18 |
| 1540512000000 | 1009.84 |
| 1540771200000 | 1019.05 |
| 1540857600000 | 1016.4 |
| 1540944000000 | 1034.08 |
| 1541030400000 | 1041.99 |
| 1541116800000 | 1041.87 |
| 1541376000000 | 1042.69 |
| 1541462400000 | 1041.34 |
| 1541548800000 | 1055.74 |
| 1541635200000 | 1052.41 |
| 1541721600000 | 1042.46 |
| 1541980800000 | 1022.47 |
| 1542067200000 | 1032.57 |
| 1542153600000 | 1027.07 |
| 1542240000000 | 1022.11 |
| 1542326400000 | 1025.93 |
| 1542585600000 | 1022.03 |
| 1542672000000 | 1009.27 |
| 1542758400000 | 1019.01 |
| 1542844800000 | 1012.81 |
| 1542931200000 | 1012.53 |
| 1543190400000 | 1021.34 |
| 1543276800000 | 1014.02 |
| 1543363200000 | 1012.87 |
| 1543449600000 | 1026.95 |
| 1543536000000 | 1020.53 |
| 1543795200000 | 1036.49 |
| 1543881600000 | 1030.72 |
| 1543968000000 | 1014.55 |
| 1544054400000 | 987.02 |
| 1544140800000 | 993.86 |
| 1544400000000 | 975.35 |
| 1544486400000 | 988.21 |
| 1544572800000 | 1007.99 |
| 1544659200000 | 1004.2 |
| 1544745600000 | 991.99 |
| 1545004800000 | 985.17 |
| 1545091200000 | 979.07 |
| 1545177600000 | 985.51 |
| 1545264000000 | 971.17 |
| 1545350400000 | 971.69 |
| 1545609600000 | 968.34 |
| 1545868800000 | 950.72 |
| 1545955200000 | 973.78 |
| 1546214400000 | 977.26 |
| 1546387200000 | 968.49 |
| 1546473600000 | 959.52 |
| 1546560000000 | 989.13 |
| 1546819200000 | 989.5 |
| 1546905600000 | 998.64 |
| 1546992000000 | 1011.19 |
| 1547078400000 | 1015.35 |
| 1547164800000 | 1012.43 |
| 1547424000000 | 1005.06 |
| 1547510400000 | 1007.38 |
| 1547596800000 | 1005.94 |
| 1547683200000 | 1005.59 |
| 1547769600000 | 1022.4 |
| 1548028800000 | 1021.62 |
| 1548115200000 | 1016.71 |
| 1548201600000 | 1018.03 |
| 1548288000000 | 1017.8 |
| 1548374400000 | 1028.43 |
| 1548633600000 | 1021.96 |
| 1548720000000 | 1029.66 |
| 1548806400000 | 1034.89 |
| 1548892800000 | 1042.68 |
| 1548979200000 | 1044.81 |
| 1549238400000 | 1043.14 |
| 1549324800000 | 1058.08 |
| 1549411200000 | 1054.92 |
| 1549497600000 | 1038.02 |
| 1549584000000 | 1031.45 |
| 1549843200000 | 1035.33 |
| 1549929600000 | 1042.32 |
| 1550016000000 | 1048.63 |
| 1550102400000 | 1046.18 |
| 1550188800000 | 1059.22 |
| 1550448000000 | 1065.01 |
| 1550534400000 | 1063.84 |
| 1550620800000 | 1073.53 |
| 1550707200000 | 1072.41 |
| 1550793600000 | 1073.67 |
| 1551052800000 | 1076.9 |
| 1551139200000 | 1081.13 |
| 1551225600000 | 1077.97 |
| 1551312000000 | 1078.35 |
| 1551398400000 | 1083.67 |
| 1551657600000 | 1082.02 |
| 1551744000000 | 1082.97 |
| 1551830400000 | 1083.84 |
| 1551916800000 | 1073.3 |
| 1552003200000 | 1064.32 |
| 1552262400000 | 1071.07 |
| 1552348800000 | 1074.77 |
| 1552435200000 | 1084.82 |
| 1552521600000 | 1092.83 |
| 1552608000000 | 1102.08 |
| 1552867200000 | 1104.22 |
| 1552953600000 | 1112.54 |
| 1553040000000 | 1104.25 |
| 1553126400000 | 1107.14 |
| 1553212800000 | 1085.39 |
| 1553472000000 | 1084.59 |
| 1553558400000 | 1090.74 |
| 1553644800000 | 1087.07 |
| 1553731200000 | 1087.28 |
| 1553817600000 | 1094.29 |
| 1554076800000 | 1106.48 |
| 1554163200000 | 1107.34 |
| 1554249600000 | 1119.97 |
| 1554336000000 | 1115.95 |
| 1554422400000 | 1119.58 |
| 1554681600000 | 1121.96 |
| 1554768000000 | 1118.35 |
| 1554854400000 | 1118.08 |
| 1554940800000 | 1120.03 |
| 1555027200000 | 1125.35 |
| 1555286400000 | 1125.8 |
| 1555372800000 | 1128.39 |
| 1555459200000 | 1128.9 |
| 1555545600000 | 1126.39 |
| 1555977600000 | 1128.26 |
| 1556064000000 | 1130.46 |
| 1556150400000 | 1123.25 |
| 1556236800000 | 1128.4 |
| 1556496000000 | 1130.98 |
| 1556582400000 | 1136.64 |
| 1556668800000 | 1138.54 |
| 1556755200000 | 1125.81 |
| 1556841600000 | 1133.53 |
| 1557100800000 | 1125.63 |
| 1557187200000 | 1109.06 |
| 1557273600000 | 1115.57 |
| 1557360000000 | 1099.82 |
| 1557446400000 | 1103.46 |
| 1557705600000 | 1090.55 |
| 1557792000000 | 1099.28 |
| 1557878400000 | 1106.47 |
| 1557964800000 | 1119.81 |
| 1558051200000 | 1114.68 |
| 1558310400000 | 1103.16 |
| 1558396800000 | 1110.44 |
| 1558483200000 | 1110.73 |
| 1558569600000 | 1097.4 |
| 1558656000000 | 1108.48 |
| 1558915200000 | 1110.73 |
| 1559001600000 | 1106.32 |
| 1559088000000 | 1087.1 |
| 1559174400000 | 1091 |
| 1559260800000 | 1082.69 |
| 1559520000000 | 1094.84 |
| 1559606400000 | 1101.6 |
| 1559692800000 | 1109.39 |
| 1559779200000 | 1112.23 |
| 1559865600000 | 1129.07 |
| 1560124800000 | 1128.86 |
| 1560211200000 | 1136.82 |
| 1560297600000 | 1134.35 |
| 1560384000000 | 1131.25 |
| 1560470400000 | 1122.18 |
| 1560729600000 | 1122.29 |
| 1560816000000 | 1139.03 |
| 1560902400000 | 1141.42 |
| 1560988800000 | 1156.84 |
| 1561075200000 | 1154.35 |
| 1561334400000 | 1159.42 |
| 1561420800000 | 1157.79 |
| 1561507200000 | 1151.78 |
| 1561593600000 | 1152.08 |
| 1561680000000 | 1163.18 |
| 1561939200000 | 1165 |
| 1562025600000 | 1166.39 |
| 1562112000000 | 1173.97 |
| 1562198400000 | 1173.51 |
| 1562284800000 | 1157 |
| 1562544000000 | 1157.09 |
| 1562630400000 | 1149.98 |
| 1562716800000 | 1151.12 |
| 1562803200000 | 1148.58 |
| 1562889600000 | 1147.63 |
| 1563148800000 | 1151.54 |
| 1563235200000 | 1153.49 |
| 1563321600000 | 1151.46 |
| 1563408000000 | 1148.52 |
| 1563494400000 | 1151.42 |
| 1563753600000 | 1154.32 |
| 1563840000000 | 1159.3 |
| 1563926400000 | 1156.7 |
| 1564012800000 | 1152.65 |
| 1564099200000 | 1154.99 |
| 1564358400000 | 1155.56 |
| 1564444800000 | 1142.21 |
| 1564531200000 | 1144.34 |
| 1564617600000 | 1144.24 |
| 1564704000000 | 1119.22 |
| 1564963200000 | 1098.79 |
| 1565049600000 | 1092.96 |
| 1565136000000 | 1100.01 |
| 1565222400000 | 1120.85 |
| 1565308800000 | 1113.17 |
| 1565568000000 | 1112.55 |
| 1565654400000 | 1114.48 |
| 1565740800000 | 1093.09 |
| 1565827200000 | 1087.07 |
| 1565913600000 | 1098.8 |
| 1566172800000 | 1110.41 |
| 1566259200000 | 1103.49 |
| 1566345600000 | 1118.24 |
| 1566432000000 | 1109.79 |
| 1566518400000 | 1103.44 |
| 1566777600000 | 1103.31 |
| 1566864000000 | 1108.82 |
| 1566950400000 | 1104.6 |
| 1567036800000 | 1115.62 |
| 1567123200000 | 1118.39 |
| 1567382400000 | 1117.64 |
| 1567468800000 | 1115.14 |
| 1567555200000 | 1132.15 |
| 1567641600000 | 1139.81 |
| 1567728000000 | 1145.43 |
| 1567987200000 | 1140.31 |
| 1568073600000 | 1136.64 |
| 1568160000000 | 1142.6 |
| 1568246400000 | 1148.52 |
| 1568332800000 | 1153.45 |
| 1568592000000 | 1135.97 |
| 1568678400000 | 1142.76 |
| 1568764800000 | 1143.13 |
| 1568851200000 | 1149.11 |
| 1568937600000 | 1145.37 |
| 1569196800000 | 1135.36 |
| 1569283200000 | 1136.32 |
| 1569369600000 | 1125.97 |
| 1569456000000 | 1131.16 |
| 1569542400000 | 1136.68 |
| 1569801600000 | 1135.5 |
| 1569888000000 | 1119.73 |
| 1569974400000 | 1091.92 |
| 1570060800000 | 1097.52 |
| 1570147200000 | 1105.35 |
| 1570406400000 | 1115.08 |
| 1570492800000 | 1099.95 |
| 1570579200000 | 1108.05 |
| 1570665600000 | 1116.06 |
| 1570752000000 | 1138.68 |
| 1571011200000 | 1132.07 |
| 1571097600000 | 1142.02 |
| 1571184000000 | 1140.98 |
| 1571270400000 | 1145.59 |
| 1571356800000 | 1142.48 |
| 1571616000000 | 1149.22 |
| 1571702400000 | 1148.46 |
| 1571788800000 | 1148.56 |
| 1571875200000 | 1156.18 |
| 1571961600000 | 1158.54 |
| 1572220800000 | 1159.66 |
| 1572307200000 | 1161.14 |
| 1572393600000 | 1166.29 |
| 1572480000000 | 1164.16 |
| 1572566400000 | 1172.79 |
| 1572825600000 | 1183.51 |
| 1572912000000 | 1176.96 |
| 1572998400000 | 1180.93 |
| 1573084800000 | 1181.94 |
| 1573171200000 | 1176.26 |
| 1573430400000 | 1175.81 |
| 1573516800000 | 1177.09 |
| 1573603200000 | 1175.8 |
| 1573689600000 | 1170.68 |
| 1573776000000 | 1180.74 |
| 1574035200000 | 1183.87 |
| 1574121600000 | 1182.73 |
| 1574208000000 | 1177.04 |
| 1574294400000 | 1173.62 |
| 1574380800000 | 1174.27 |
| 1574640000000 | 1185.96 |
| 1574726400000 | 1187.75 |
| 1574812800000 | 1189.46 |
| 1574899200000 | 1188.87 |
| 1574985600000 | 1186.45 |
| 1575244800000 | 1172.75 |
| 1575331200000 | 1165.75 |
| 1575417600000 | 1179.09 |
| 1575504000000 | 1177.54 |
| 1575590400000 | 1187.27 |
| 1575849600000 | 1185.55 |
| 1575936000000 | 1184.75 |
| 1576022400000 | 1187.07 |
| 1576108800000 | 1193.99 |
| 1576195200000 | 1205.67 |
| 1576454400000 | 1222.32 |
| 1576540800000 | 1214.32 |
| 1576627200000 | 1211.61 |
| 1576713600000 | 1212.94 |
| 1576800000000 | 1221.53 |
| 1577059200000 | 1222.4 |
| 1577145600000 | 1224.36 |
| 1577404800000 | 1235.01 |
| 1577664000000 | 1227.94 |
| 1577750400000 | 1229.67 |
| 1577923200000 | 1237.25 |
| 1578009600000 | 1231.82 |
| 1578268800000 | 1229.61 |
| 1578355200000 | 1227.68 |
| 1578441600000 | 1227.89 |
| 1578528000000 | 1230.14 |
| 1578614400000 | 1229.66 |
| 1578873600000 | 1230.62 |
| 1578960000000 | 1233.06 |
| 1579046400000 | 1238.63 |
| 1579132800000 | 1240.55 |
| 1579219200000 | 1249.14 |
| 1579478400000 | 1245.13 |
| 1579564800000 | 1245.32 |
| 1579651200000 | 1240.95 |
| 1579737600000 | 1227.8 |
| 1579824000000 | 1236.17 |
| 1580083200000 | 1205.14 |
| 1580169600000 | 1213.28 |
| 1580256000000 | 1218.9 |
| 1580342400000 | 1210.53 |
| 1580428800000 | 1201.49 |
| 1580688000000 | 1202.75 |
| 1580774400000 | 1222.23 |
| 1580860800000 | 1234.5 |
| 1580947200000 | 1236.5 |
| 1581033600000 | 1230.81 |
| 1581292800000 | 1227.71 |
| 1581379200000 | 1237.44 |
| 1581465600000 | 1242.21 |
| 1581552000000 | 1235.91 |
| 1581638400000 | 1231.07 |
| 1581897600000 | 1232.72 |
| 1581984000000 | 1225.74 |
| 1582070400000 | 1234.54 |
| 1582156800000 | 1225.6 |
| 1582243200000 | 1224.21 |
| 1582502400000 | 1178.5 |
| 1582588800000 | 1160.59 |
| 1582675200000 | 1161 |
| 1582761600000 | 1131.09 |
| 1582848000000 | 1092.37 |
| 1583107200000 | 1109.2 |
| 1583193600000 | 1130.21 |
| 1583280000000 | 1142.8 |
| 1583366400000 | 1134.51 |
| 1583452800000 | 1105.52 |
| 1583712000000 | 1040.73 |
| 1583798400000 | 1025.26 |
| 1583884800000 | 1012.18 |
| 1583971200000 | 889.96 |
| 1584057600000 | 901.26 |
| 1584316800000 | 875.04 |
| 1584403200000 | 881.45 |
| 1584489600000 | 838.98 |
| 1584576000000 | 858.23 |
| 1584662400000 | 867.91 |
| 1584921600000 | 834.75 |
| 1585008000000 | 902.3 |
| 1585094400000 | 930.52 |
| 1585180800000 | 972.77 |
| 1585267200000 | 946.27 |
| 1585526400000 | 960.42 |
| 1585612800000 | 968.15 |
| 1585699200000 | 937.98 |
| 1585785600000 | 937.36 |
| 1585872000000 | 927.47 |
| 1586131200000 | 959.41 |
| 1586217600000 | 981.79 |
| 1586304000000 | 980.48 |
| 1586390400000 | 999.97 |
| 1586822400000 | 1013.97 |
| 1586908800000 | 978.95 |
| 1586995200000 | 983.9 |
| 1587081600000 | 1011.87 |
| 1587340800000 | 1022.91 |
| 1587427200000 | 985.92 |
| 1587513600000 | 999.85 |
| 1587600000000 | 1006.51 |
| 1587686400000 | 995.46 |
| 1587945600000 | 1016.04 |
| 1588032000000 | 1028.98 |
| 1588118400000 | 1043.6 |
| 1588204800000 | 1033.47 |
| 1588291200000 | 1030.35 |
| 1588550400000 | 998.3 |
| 1588636800000 | 1011.71 |
| 1588723200000 | 1007.02 |
| 1588809600000 | 1014.92 |
| 1588896000000 | 1032.59 |
| 1589155200000 | 1026.81 |
| 1589241600000 | 1033.86 |
| 1589328000000 | 1012.31 |
| 1589414400000 | 988.44 |
| 1589500800000 | 993.62 |
| 1589760000000 | 1035.16 |
| 1589846400000 | 1037.51 |
| 1589932800000 | 1052.86 |
| 1590019200000 | 1040.22 |
| 1590105600000 | 1033.28 |
| 1590364800000 | 1048.84 |
| 1590451200000 | 1063.3 |
| 1590537600000 | 1059.96 |
| 1590624000000 | 1086.42 |
| 1590710400000 | 1077.84 |
| 1590969600000 | 1089.29 |
| 1591056000000 | 1107.12 |
| 1591142400000 | 1136.52 |
| 1591228800000 | 1139.49 |
| 1591315200000 | 1161.67 |
| 1591574400000 | 1154.4 |
| 1591660800000 | 1151.84 |
| 1591747200000 | 1150.67 |
| 1591833600000 | 1109.73 |
| 1591920000000 | 1098.16 |
| 1592179200000 | 1098.24 |
| 1592265600000 | 1126.95 |
| 1592352000000 | 1137.16 |
| 1592438400000 | 1128.73 |
| 1592524800000 | 1134.99 |
| 1592784000000 | 1131.11 |
| 1592870400000 | 1153.49 |
| 1592956800000 | 1116.29 |
| 1593043200000 | 1118.09 |
| 1593129600000 | 1114.16 |
| 1593388800000 | 1121.02 |
| 1593475200000 | 1122 |
| 1593561600000 | 1128.22 |
| 1593648000000 | 1145.35 |
| 1593734400000 | 1137.16 |
| 1593993600000 | 1163.93 |
| 1594080000000 | 1153.73 |
| 1594166400000 | 1150.5 |
| 1594252800000 | 1141.11 |
| 1594339200000 | 1152 |
| 1594598400000 | 1168.46 |
| 1594684800000 | 1159.38 |
| 1594771200000 | 1182.37 |
| 1594857600000 | 1175.34 |
| 1594944000000 | 1177.82 |
| 1595203200000 | 1188.68 |
| 1595289600000 | 1195.41 |
| 1595376000000 | 1195.22 |
| 1595462400000 | 1199.25 |
| 1595548800000 | 1180.16 |
| 1595808000000 | 1194.39 |
| 1595894400000 | 1193.56 |
| 1595980800000 | 1198.05 |
| 1596067200000 | 1177.4 |
| 1596153600000 | 1167.3 |
| 1596412800000 | 1182.11 |
| 1596499200000 | 1180.58 |
| 1596585600000 | 1196.43 |
| 1596672000000 | 1183.95 |
| 1596758400000 | 1181.6 |
| 1597017600000 | 1180.85 |
| 1597104000000 | 1198.71 |
| 1597190400000 | 1216.94 |
| 1597276800000 | 1214.24 |
| 1597363200000 | 1197.98 |
| 1597622400000 | 1208.84 |
| 1597708800000 | 1207.84 |
| 1597795200000 | 1213.27 |
| 1597881600000 | 1195.56 |
| 1597968000000 | 1186.73 |
| 1598227200000 | 1208.29 |
| 1598313600000 | 1205.28 |
| 1598400000000 | 1216.44 |
| 1598486400000 | 1206.09 |
| 1598572800000 | 1207.61 |
| 1598832000000 | 1207.1 |
| 1598918400000 | 1205.4 |
| 1599004800000 | 1216.68 |
| 1599091200000 | 1196.52 |
| 1599177600000 | 1179.72 |
| 1599436800000 | 1201.62 |
| 1599523200000 | 1187.63 |
| 1599609600000 | 1209.19 |
| 1599696000000 | 1208.62 |
| 1599782400000 | 1209.3 |
| 1600041600000 | 1216.35 |
| 1600128000000 | 1222.71 |
| 1600214400000 | 1226.88 |
| 1600300800000 | 1218.82 |
| 1600387200000 | 1217.67 |
| 1600646400000 | 1169.09 |
| 1600732800000 | 1168.8 |
| 1600819200000 | 1173.68 |
| 1600905600000 | 1158.34 |
| 1600992000000 | 1155.97 |
| 1601251200000 | 1182.89 |
| 1601337600000 | 1186.12 |
| 1601424000000 | 1182.03 |
| 1601510400000 | 1186.24 |
| 1601596800000 | 1186.84 |
| 1601856000000 | 1201.44 |
| 1601942400000 | 1197.84 |
| 1602028800000 | 1194.47 |
| 1602115200000 | 1201.83 |
| 1602201600000 | 1216.92 |
| 1602460800000 | 1225.01 |
| 1602547200000 | 1213.99 |
| 1602633600000 | 1212.02 |
| 1602720000000 | 1181.86 |
| 1602806400000 | 1201.67 |
| 1603065600000 | 1204.54 |
| 1603152000000 | 1204.17 |
| 1603238400000 | 1192.58 |
| 1603324800000 | 1186.67 |
| 1603411200000 | 1193.12 |
| 1603670400000 | 1170.09 |
| 1603756800000 | 1163.76 |
| 1603843200000 | 1122.17 |
| 1603929600000 | 1110.24 |
| 1604016000000 | 1109.1 |
| 1604275200000 | 1124.64 |
| 1604361600000 | 1160.18 |
| 1604448000000 | 1184.12 |
| 1604534400000 | 1206.63 |
| 1604620800000 | 1210.54 |
| 1604880000000 | 1246.16 |
| 1604966400000 | 1252.56 |
| 1605052800000 | 1261.55 |
| 1605139200000 | 1255.32 |
| 1605225600000 | 1253.93 |
| 1605484800000 | 1269.47 |
| 1605571200000 | 1268.51 |
| 1605657600000 | 1272.22 |
| 1605744000000 | 1258.52 |
| 1605830400000 | 1265.98 |
| 1606089600000 | 1257.41 |
| 1606176000000 | 1270.12 |
| 1606262400000 | 1271.92 |
| 1606348800000 | 1272.5 |
| 1606435200000 | 1282.53 |
| 1606694400000 | 1273.12 |
| 1606780800000 | 1287.24 |
| 1606867200000 | 1292.12 |
| 1606953600000 | 1300.91 |
| 1607040000000 | 1308.28 |
| 1607299200000 | 1305.69 |
| 1607385600000 | 1307.88 |
| 1607472000000 | 1307.35 |
| 1607558400000 | 1308.67 |
| 1607644800000 | 1298.79 |
| 1607904000000 | 1303.24 |
| 1607990400000 | 1308.02 |
| 1608076800000 | 1321.75 |
| 1608163200000 | 1332.28 |
| 1608249600000 | 1328.25 |
| 1608508800000 | 1297.07 |
| 1608595200000 | 1308.23 |
| 1608681600000 | 1318.77 |
| 1608768000000 | 1319.57 |
| 1609113600000 | 1331.59 |
| 1609200000000 | 1347.77 |
| 1609286400000 | 1350.5 |
| 1609372800000 | 1338.89 |
| 1609718400000 | 1353.94 |
| 1609804800000 | 1351.33 |
| 1609891200000 | 1364.41 |
| 1609977600000 | 1366.87 |
| 1610064000000 | 1377.33 |
| 1610323200000 | 1358.99 |
| 1610409600000 | 1359.97 |
| 1610496000000 | 1360.89 |
| 1610582400000 | 1368.38 |
| 1610668800000 | 1352.59 |
| 1610928000000 | 1353.63 |
| 1611014400000 | 1357.28 |
| 1611100800000 | 1366.32 |
| 1611187200000 | 1372.94 |
| 1611273600000 | 1370.77 |
| 1611532800000 | 1358.86 |
| 1611619200000 | 1370.34 |
| 1611705600000 | 1348.29 |
| 1611792000000 | 1350.81 |
| 1611878400000 | 1325.98 |
| 1612137600000 | 1335.46 |
| 1612224000000 | 1345.14 |
| 1612310400000 | 1345.23 |
| 1612396800000 | 1350.64 |
| 1612483200000 | 1352.79 |
| 1612742400000 | 1360.58 |
| 1612828800000 | 1369.06 |
| 1612915200000 | 1369.4 |
| 1613001600000 | 1376.39 |
| 1613088000000 | 1384.83 |
| 1613347200000 | 1400.85 |
| 1613433600000 | 1399.54 |
| 1613520000000 | 1377.67 |
| 1613606400000 | 1372.16 |
| 1613692800000 | 1383.85 |
| 1613952000000 | 1376.83 |
| 1614038400000 | 1369.62 |
| 1614124800000 | 1370.49 |
| 1614211200000 | 1374.77 |
| 1614297600000 | 1343.03 |
| 1614556800000 | 1358.45 |
| 1614643200000 | 1362.12 |
| 1614729600000 | 1361.78 |
| 1614816000000 | 1352.19 |
| 1614902400000 | 1326.31 |
| 1615161600000 | 1348.25 |
| 1615248000000 | 1360.59 |
| 1615334400000 | 1366.56 |
| 1615420800000 | 1379.92 |
| 1615507200000 | 1370.56 |
| 1615766400000 | 1369.75 |
| 1615852800000 | 1380.26 |
| 1615939200000 | 1376.76 |
| 1616025600000 | 1386.35 |
| 1616112000000 | 1373.85 |
| 1616371200000 | 1381.73 |
| 1616457600000 | 1371.55 |
| 1616544000000 | 1365.93 |
| 1616630400000 | 1361.15 |
| 1616716800000 | 1375.63 |
| 1616976000000 | 1376.35 |
| 1617062400000 | 1380.04 |
| 1617148800000 | 1380.48 |
| 1617235200000 | 1389.8 |
| 1617667200000 | 1411.25 |
| 1617753600000 | 1413.15 |
| 1617840000000 | 1425.06 |
| 1617926400000 | 1426.63 |
| 1618185600000 | 1421.26 |
| 1618272000000 | 1423.59 |
| 1618358400000 | 1432.13 |
| 1618444800000 | 1440.91 |
| 1618531200000 | 1455.7 |
| 1618790400000 | 1458.94 |
| 1618876800000 | 1437.05 |
| 1618963200000 | 1448.66 |
| 1619049600000 | 1458.23 |
| 1619136000000 | 1459.08 |
| 1619395200000 | 1464.66 |
| 1619481600000 | 1462.93 |
| 1619568000000 | 1462.84 |
| 1619654400000 | 1462.4 |
| 1619740800000 | 1450.87 |
| 1620000000000 | 1463.41 |
| 1620086400000 | 1436.41 |
| 1620172800000 | 1460.03 |
| 1620259200000 | 1465.99 |
| 1620345600000 | 1490.03 |
| 1620604800000 | 1491.53 |
| 1620691200000 | 1462.83 |
| 1620777600000 | 1455.86 |
| 1620864000000 | 1455.7 |
| 1620950400000 | 1478.8 |
| 1621209600000 | 1479.73 |
| 1621296000000 | 1490.4 |
| 1621382400000 | 1468.12 |
| 1621468800000 | 1490.16 |
| 1621555200000 | 1495.75 |
| 1621814400000 | 1502.54 |
| 1621900800000 | 1507.66 |
| 1621987200000 | 1506.06 |
| 1622073600000 | 1506.36 |
| 1622160000000 | 1513.39 |
| 1622419200000 | 1511.04 |
| 1622505600000 | 1523.24 |
| 1622592000000 | 1524.56 |
| 1622678400000 | 1514.44 |
| 1622764800000 | 1525.34 |
| 1623024000000 | 1532.06 |
| 1623110400000 | 1534.22 |
| 1623196800000 | 1538.52 |
| 1623283200000 | 1538.21 |
| 1623369600000 | 1540.66 |
| 1623628800000 | 1542.96 |
| 1623715200000 | 1547.25 |
| 1623801600000 | 1550.07 |
| 1623888000000 | 1527.05 |
| 1623974400000 | 1494.4 |
| 1624233600000 | 1511.07 |
| 1624320000000 | 1513.58 |
| 1624406400000 | 1508.16 |
| 1624492800000 | 1518.78 |
| 1624579200000 | 1525.23 |
| 1624838400000 | 1516.33 |
| 1624924800000 | 1518.52 |
| 1625011200000 | 1500.82 |
| 1625097600000 | 1508.4 |
| 1625184000000 | 1509.09 |
| 1625443200000 | 1513.45 |
| 1625529600000 | 1503.99 |
| 1625616000000 | 1513.78 |
| 1625702400000 | 1496.08 |
| 1625788800000 | 1516.09 |
| 1626048000000 | 1527.5 |
| 1626134400000 | 1525.98 |
| 1626220800000 | 1525.15 |
| 1626307200000 | 1510.84 |
| 1626393600000 | 1503.87 |
| 1626652800000 | 1471.97 |
| 1626739200000 | 1473.81 |
| 1626825600000 | 1497.72 |
| 1626912000000 | 1504.6 |
| 1626998400000 | 1518.64 |
| 1627257600000 | 1520.3 |
| 1627344000000 | 1513.22 |
| 1627430400000 | 1520.68 |
| 1627516800000 | 1538.88 |
| 1627603200000 | 1529.27 |
| 1627862400000 | 1543.49 |
| 1627948800000 | 1542.87 |
| 1628035200000 | 1548.77 |
| 1628121600000 | 1551.85 |
| 1628208000000 | 1538.64 |
| 1628467200000 | 1540.04 |
| 1628553600000 | 1541.75 |
| 1628640000000 | 1548.84 |
| 1628726400000 | 1551.16 |
| 1628812800000 | 1562.94 |
| 1629072000000 | 1554.25 |
| 1629158400000 | 1547.82 |
| 1629244800000 | 1545.17 |
| 1629331200000 | 1517.33 |
| 1629417600000 | 1520.95 |
| 1629676800000 | 1540.25 |
| 1629763200000 | 1542.8 |
| 1629849600000 | 1540.31 |
| 1629936000000 | 1536.73 |
| 1630022400000 | 1548.51 |
| 1630281600000 | 1551.91 |
| 1630368000000 | 1547.5 |
| 1630454400000 | 1561.01 |
| 1630540800000 | 1568.78 |
| 1630627200000 | 1561.72 |
| 1630886400000 | 1571.66 |
| 1630972800000 | 1561.38 |
| 1631059200000 | 1539.37 |
| 1631145600000 | 1538.28 |
| 1631232000000 | 1539.94 |
| 1631491200000 | 1537.17 |
| 1631577600000 | 1540.51 |
| 1631664000000 | 1527.12 |
| 1631750400000 | 1525.76 |
| 1631836800000 | 1508.01 |
| 1632096000000 | 1484.38 |
| 1632182400000 | 1500.03 |
| 1632268800000 | 1514.8 |
| 1632355200000 | 1530.93 |
| 1632441600000 | 1510.62 |
| 1632700800000 | 1499.57 |
| 1632787200000 | 1462.45 |
| 1632873600000 | 1465.03 |
| 1632960000000 | 1461.49 |
| 1633046400000 | 1453.95 |
| 1633305600000 | 1449.14 |
| 1633392000000 | 1459.52 |
| 1633478400000 | 1440.44 |
| 1633564800000 | 1466.68 |
| 1633651200000 | 1462.61 |
| 1633910400000 | 1464.71 |
| 1633996800000 | 1459.97 |
| 1634083200000 | 1476.02 |
| 1634169600000 | 1497.37 |
| 1634256000000 | 1508.3 |
| 1634515200000 | 1498.89 |
| 1634601600000 | 1506.51 |
| 1634688000000 | 1511.61 |
| 1634774400000 | 1512.12 |
| 1634860800000 | 1520.58 |
| 1635120000000 | 1516.43 |
| 1635206400000 | 1525.63 |
| 1635292800000 | 1521.42 |
| 1635379200000 | 1539.03 |
| 1635465600000 | 1528.5 |
| 1635724800000 | 1540.61 |
| 1635811200000 | 1544.06 |
| 1635897600000 | 1551.91 |
| 1635984000000 | 1553.41 |
| 1636070400000 | 1554.91 |
| 1636329600000 | 1561.2 |
| 1636416000000 | 1559.04 |
| 1636502400000 | 1551.78 |
| 1636588800000 | 1551.02 |
| 1636675200000 | 1554.66 |
| 1636934400000 | 1555.2 |
| 1637020800000 | 1549.45 |
| 1637107200000 | 1548.59 |
| 1637193600000 | 1548.4 |
| 1637280000000 | 1543.14 |
| 1637539200000 | 1528.9 |
| 1637625600000 | 1508.56 |
| 1637712000000 | 1499.08 |
| 1637798400000 | 1507.91 |
| 1637884800000 | 1470.4 |
| 1638144000000 | 1473.53 |
| 1638230400000 | 1457.44 |
| 1638316800000 | 1491.78 |
| 1638403200000 | 1471.68 |
| 1638489600000 | 1458.44 |
| 1638748800000 | 1474.78 |
| 1638835200000 | 1510.24 |
| 1638921600000 | 1511.86 |
| 1639008000000 | 1504.88 |
| 1639094400000 | 1503.43 |
| 1639353600000 | 1494.56 |
| 1639440000000 | 1477.69 |
| 1639526400000 | 1481.84 |
| 1639612800000 | 1507.64 |
| 1639699200000 | 1494.14 |
| 1639958400000 | 1479.66 |
| 1640044800000 | 1493.21 |
| 1640131200000 | 1514.96 |
| 1640217600000 | 1527.48 |
| 1640304000000 | 1528.43 |
| 1640563200000 | 1537.29 |
| 1640649600000 | 1543.57 |
| 1640736000000 | 1548.92 |
| 1640822400000 | 1547.77 |
| 1640908800000 | 1549.83 |
| 1641168000000 | 1546.26 |
| 1641254400000 | 1559.9 |
| 1641340800000 | 1563.61 |
| 1641427200000 | 1534.53 |
| 1641513600000 | 1534.84 |
| 1641772800000 | 1502.83 |
| 1641859200000 | 1518.79 |
| 1641945600000 | 1536.82 |
| 1642032000000 | 1539.99 |
| 1642118400000 | 1520.58 |
| 1642377600000 | 1529.05 |
| 1642464000000 | 1503.91 |
| 1642550400000 | 1509.33 |
| 1642636800000 | 1519.53 |
| 1642723200000 | 1492.87 |
| 1642982400000 | 1429.78 |
| 1643068800000 | 1432.98 |
| 1643155200000 | 1455.94 |
| 1643241600000 | 1446.97 |
| 1643328000000 | 1432.88 |
| 1643587200000 | 1450.08 |
| 1643673600000 | 1473.45 |
| 1643760000000 | 1485.26 |
| 1643846400000 | 1470.86 |
| 1643932800000 | 1454.16 |
| 1644192000000 | 1464.92 |
| 1644278400000 | 1459.98 |
| 1644364800000 | 1485.61 |
| 1644451200000 | 1486.03 |
| 1644537600000 | 1470.6 |
| 1644796800000 | 1434.44 |
| 1644883200000 | 1463.47 |
| 1644969600000 | 1464.68 |
| 1645056000000 | 1457.46 |
| 1645142400000 | 1443.83 |
| 1645401600000 | 1425.76 |
| 1645488000000 | 1427.24 |
| 1645574400000 | 1424.59 |
| 1645660800000 | 1355.82 |
| 1645747200000 | 1416.94 |
| 1646006400000 | 1418.67 |
| 1646092800000 | 1378.66 |
| 1646179200000 | 1381.99 |
| 1646265600000 | 1353.88 |
| 1646352000000 | 1290.51 |
| 1646611200000 | 1270.32 |
| 1646697600000 | 1257.26 |
| 1646784000000 | 1338.02 |
| 1646870400000 | 1313.31 |
| 1646956800000 | 1319.57 |
| 1647216000000 | 1335.04 |
| 1647302400000 | 1331.22 |
| 1647388800000 | 1375.98 |
| 1647475200000 | 1399.25 |
| 1647561600000 | 1407.26 |
| 1647820800000 | 1408.78 |
| 1647907200000 | 1416.32 |
| 1647993600000 | 1402 |
| 1648080000000 | 1402.08 |
| 1648166400000 | 1400.53 |
| 1648425600000 | 1399.56 |
| 1648512000000 | 1440.46 |
| 1648598400000 | 1441.15 |
| 1648684800000 | 1423.57 |
| 1648771200000 | 1418.11 |
| 1649030400000 | 1429.28 |
| 1649116800000 | 1423.51 |
| 1649203200000 | 1399.33 |
| 1649289600000 | 1396.03 |
| 1649376000000 | 1408.8 |
| 1649635200000 | 1401.44 |
| 1649721600000 | 1394.52 |
| 1649808000000 | 1390.44 |
| 1649894400000 | 1390.25 |
| 1650326400000 | 1380.51 |
| 1650412800000 | 1402.3 |
| 1650499200000 | 1406.8 |
| 1650585600000 | 1373.41 |
| 1650844800000 | 1338.79 |
| 1650931200000 | 1319.57 |
| 1651017600000 | 1314.22 |
| 1651104000000 | 1324.8 |
| 1651190400000 | 1339.18 |
| 1651449600000 | 1316.49 |
| 1651536000000 | 1323.73 |
| 1651622400000 | 1310.89 |
| 1651708800000 | 1302.21 |
| 1651795200000 | 1284.09 |
| 1652054400000 | 1240.93 |
| 1652140800000 | 1251.94 |
| 1652227200000 | 1272.65 |
| 1652313600000 | 1247.82 |
| 1652400000000 | 1274.52 |
| 1652659200000 | 1275.33 |
| 1652745600000 | 1306.02 |
| 1652832000000 | 1285.44 |
| 1652918400000 | 1276.02 |
| 1653004800000 | 1279.44 |
| 1653264000000 | 1309.77 |
| 1653350400000 | 1302.17 |
| 1653436800000 | 1302.46 |
| 1653523200000 | 1317.57 |
| 1653609600000 | 1340.1 |
| 1653868800000 | 1356.92 |
| 1653955200000 | 1339.55 |
| 1654041600000 | 1321.94 |
| 1654128000000 | 1336.97 |
| 1654214400000 | 1332.56 |
| 1654473600000 | 1343.24 |
| 1654560000000 | 1335.87 |
| 1654646400000 | 1329.69 |
| 1654732800000 | 1301.13 |
| 1654819200000 | 1253.24 |
| 1655078400000 | 1211.62 |
| 1655164800000 | 1193.12 |
| 1655251200000 | 1208.61 |
| 1655337600000 | 1189.46 |
| 1655424000000 | 1184.96 |
| 1655683200000 | 1204.22 |
| 1655769600000 | 1213.06 |
| 1655856000000 | 1209.76 |
| 1655942400000 | 1195.23 |
| 1656028800000 | 1233.33 |
| 1656288000000 | 1245.51 |
| 1656374400000 | 1237.82 |
| 1656460800000 | 1228.12 |
| 1656547200000 | 1208.38 |
| 1656633600000 | 1199.05 |
| 1656892800000 | 1210.2 |
| 1656979200000 | 1166.25 |
| 1657065600000 | 1184.89 |
| 1657152000000 | 1202.02 |
| 1657238400000 | 1208.79 |
| 1657497600000 | 1193.39 |
| 1657584000000 | 1195.19 |
| 1657670400000 | 1191.08 |
| 1657756800000 | 1163.39 |
| 1657843200000 | 1195.17 |
| 1658102400000 | 1217.28 |
| 1658188800000 | 1240.41 |
| 1658275200000 | 1233.96 |
| 1658361600000 | 1239.69 |
| 1658448000000 | 1247.8 |
| 1658707200000 | 1247.84 |
| 1658793600000 | 1239.3 |
| 1658880000000 | 1243.21 |
| 1658966400000 | 1261.95 |
| 1659052800000 | 1279.88 |
| 1659312000000 | 1288.32 |
| 1659398400000 | 1275.51 |
| 1659484800000 | 1275.68 |
| 1659571200000 | 1288.76 |
| 1659657600000 | 1270.74 |
| 1659916800000 | 1286.94 |
| 1660003200000 | 1276.65 |
| 1660089600000 | 1302.81 |
| 1660176000000 | 1303.39 |
| 1660262400000 | 1292.85 |
| 1660521600000 | 1293.69 |
| 1660608000000 | 1291.15 |
| 1660694400000 | 1278.78 |
| 1660780800000 | 1282.88 |
| 1660867200000 | 1263.57 |
| 1661126400000 | 1241.53 |
| 1661212800000 | 1235.78 |
| 1661299200000 | 1240.31 |
| 1661385600000 | 1243.29 |
| 1661472000000 | 1226.27 |
| 1661731200000 | 1211.79 |
| 1661817600000 | 1203.2 |
| 1661904000000 | 1195.91 |
| 1661990400000 | 1161.27 |
| 1662076800000 | 1195.2 |
| 1662336000000 | 1175.51 |
| 1662422400000 | 1176.8 |
| 1662508800000 | 1175.03 |
| 1662595200000 | 1182.21 |
| 1662681600000 | 1210.51 |
| 1662940800000 | 1240.01 |
| 1663027200000 | 1206.65 |
| 1663113600000 | 1193.35 |
| 1663200000000 | 1183.89 |
| 1663286400000 | 1168.4 |
| 1663545600000 | 1166.35 |
| 1663632000000 | 1154.21 |
| 1663718400000 | 1151.37 |
| 1663804800000 | 1121.27 |
| 1663891200000 | 1086.1 |
| 1664150400000 | 1078.66 |
| 1664236800000 | 1077.22 |
| 1664323200000 | 1085.06 |
| 1664409600000 | 1084.22 |
| 1664496000000 | 1100.12 |
| 1664755200000 | 1107.21 |
| 1664841600000 | 1159.64 |
| 1664928000000 | 1138.63 |
| 1665014400000 | 1130.52 |
| 1665100800000 | 1110.21 |
| 1665360000000 | 1095.24 |
| 1665446400000 | 1091.05 |
| 1665532800000 | 1087.51 |
| 1665619200000 | 1094.62 |
| 1665705600000 | 1102.04 |
| 1665964800000 | 1128.71 |
| 1666051200000 | 1136.43 |
| 1666137600000 | 1123.86 |
| 1666224000000 | 1132.81 |
| 1666310400000 | 1121.77 |
| 1666569600000 | 1145.46 |
| 1666656000000 | 1171.38 |
| 1666742400000 | 1188.82 |
| 1666828800000 | 1178.28 |
| 1666915200000 | 1175.67 |
| 1667174400000 | 1171.5 |
| 1667260800000 | 1176.11 |
| 1667347200000 | 1169.78 |
| 1667433600000 | 1143.29 |
| 1667520000000 | 1182.63 |
| 1667779200000 | 1196.3 |
| 1667865600000 | 1214.13 |
| 1667952000000 | 1206.31 |
| 1668038400000 | 1260.48 |
| 1668124800000 | 1279.59 |
| 1668384000000 | 1281.4 |
| 1668470400000 | 1291.86 |
| 1668556800000 | 1283.55 |
| 1668643200000 | 1271.03 |
| 1668729600000 | 1289.24 |
| 1668988800000 | 1275.43 |
| 1669075200000 | 1288.93 |
| 1669161600000 | 1308.02 |
| 1669248000000 | 1316.7 |
| 1669334400000 | 1316.14 |
| 1669593600000 | 1309.15 |
| 1669680000000 | 1300.35 |
| 1669766400000 | 1303.35 |
| 1669852800000 | 1340.14 |
| 1669939200000 | 1336.12 |
| 1670198400000 | 1336.51 |
| 1670284800000 | 1324.74 |
| 1670371200000 | 1316.98 |
| 1670457600000 | 1320.45 |
| 1670544000000 | 1329.79 |
| 1670803200000 | 1321.09 |
| 1670889600000 | 1352.83 |
| 1670976000000 | 1353.89 |
| 1671062400000 | 1312.64 |
| 1671148800000 | 1292.96 |
| 1671408000000 | 1292.09 |
| 1671494400000 | 1291.71 |
| 1671580800000 | 1311.58 |
| 1671667200000 | 1294.71 |
| 1671753600000 | 1295.4 |
| 1672099200000 | 1301.92 |
| 1672185600000 | 1297.06 |
| 1672272000000 | 1311.8 |
| 1672358400000 | 1294.88 |
| 1672617600000 | 1306.45 |
| 1672704000000 | 1309.35 |
| 1672790400000 | 1335.85 |
| 1672876800000 | 1321.97 |
| 1672963200000 | 1348.15 |
| 1673222400000 | 1379.78 |
| 1673308800000 | 1370.12 |
| 1673395200000 | 1379.87 |
| 1673481600000 | 1392 |
| 1673568000000 | 1404.14 |
| 1673827200000 | 1410.26 |
| 1673913600000 | 1414.58 |
| 1674000000000 | 1421.82 |
| 1674086400000 | 1393.8 |
| 1674172800000 | 1401.28 |
| 1674432000000 | 1413.74 |
| 1674518400000 | 1409.24 |
| 1674604800000 | 1409.19 |
| 1674691200000 | 1407.91 |
| 1674777600000 | 1407.83 |
| 1675036800000 | 1410.24 |
| 1675123200000 | 1406 |
| 1675209600000 | 1411.89 |
| 1675296000000 | 1434.87 |
| 1675382400000 | 1432.92 |
| 1675641600000 | 1405.06 |
| 1675728000000 | 1401.97 |
| 1675814400000 | 1408.62 |
| 1675900800000 | 1422.09 |
| 1675987200000 | 1397.46 |
| 1676246400000 | 1416.91 |
| 1676332800000 | 1417.1 |
| 1676419200000 | 1419.71 |
| 1676505600000 | 1421.59 |
| 1676592000000 | 1418.24 |
| 1676851200000 | 1422.04 |
| 1676937600000 | 1419.87 |
| 1677024000000 | 1411.04 |
| 1677110400000 | 1406.21 |
| 1677196800000 | 1381.66 |
| 1677456000000 | 1402.3 |
| 1677542400000 | 1394.88 |
| 1677628800000 | 1395.07 |
| 1677715200000 | 1398.07 |
| 1677801600000 | 1408.77 |
| 1678060800000 | 1416.88 |
| 1678147200000 | 1394.65 |
| 1678233600000 | 1392.3 |
| 1678320000000 | 1394.77 |
| 1678406400000 | 1392.7 |
| 1678665600000 | 1369.23 |
| 1678752000000 | 1388.76 |
| 1678838400000 | 1330.09 |
| 1678924800000 | 1361.61 |
| 1679011200000 | 1350.93 |
| 1679270400000 | 1371.8 |
| 1679356800000 | 1391.96 |
| 1679443200000 | 1400.6 |
| 1679529600000 | 1412.61 |
| 1679616000000 | 1381.06 |
| 1679875200000 | 1398.26 |
| 1679961600000 | 1402.6 |
| 1680048000000 | 1420.17 |
| 1680134400000 | 1444.39 |
| 1680220800000 | 1449.13 |
| 1680480000000 | 1450.49 |
| 1680566400000 | 1460.19 |
| 1680652800000 | 1451.7 |
| 1680739200000 | 1458.85 |
| 1681171200000 | 1464.71 |
| 1681257600000 | 1474.56 |
| 1681344000000 | 1491.43 |
| 1681430400000 | 1493.7 |
| 1681689600000 | 1481.55 |
| 1681776000000 | 1492.97 |
| 1681862400000 | 1490.46 |
| 1681948800000 | 1493.03 |
| 1682035200000 | 1497.9 |
| 1682294400000 | 1507.03 |
| 1682380800000 | 1497.29 |
| 1682467200000 | 1490.28 |
| 1682553600000 | 1487.57 |
| 1682640000000 | 1501.28 |
| 1682899200000 | 1493.72 |
| 1682985600000 | 1478.85 |
| 1683072000000 | 1496.05 |
| 1683158400000 | 1484.86 |
| 1683244800000 | 1500.18 |
| 1683504000000 | 1505.17 |
| 1683590400000 | 1494.27 |
| 1683676800000 | 1490.9 |
| 1683763200000 | 1486.59 |
| 1683849600000 | 1484.72 |
| 1684108800000 | 1488.89 |
| 1684195200000 | 1484.95 |
| 1684281600000 | 1476.57 |
| 1684368000000 | 1478.71 |
| 1684454400000 | 1491.61 |
| 1684713600000 | 1492.85 |
| 1684800000000 | 1477.97 |
| 1684886400000 | 1449.12 |
| 1684972800000 | 1443.42 |
| 1685059200000 | 1460.43 |
| 1685318400000 | 1458.99 |
| 1685404800000 | 1448.12 |
| 1685491200000 | 1422.84 |
| 1685577600000 | 1443.3 |
| 1685664000000 | 1464.02 |
| 1685923200000 | 1455.16 |
| 1686009600000 | 1455.95 |
| 1686096000000 | 1454.74 |
| 1686182400000 | 1462.32 |
| 1686268800000 | 1457.68 |
| 1686528000000 | 1460.54 |
| 1686614400000 | 1478.26 |
| 1686700800000 | 1489.8 |
| 1686787200000 | 1496.93 |
| 1686873600000 | 1507.5 |
| 1687132800000 | 1491.96 |
| 1687219200000 | 1478.84 |
| 1687305600000 | 1478.5 |
| 1687392000000 | 1475.35 |
| 1687478400000 | 1461.62 |
| 1687737600000 | 1462.75 |
| 1687824000000 | 1468.68 |
| 1687910400000 | 1472.86 |
| 1687996800000 | 1472.44 |
| 1688083200000 | 1492.07 |
| 1688342400000 | 1483.99 |
| 1688428800000 | 1484.51 |
| 1688515200000 | 1470.94 |
| 1688601600000 | 1435.53 |
| 1688688000000 | 1446.2 |
| 1688947200000 | 1454.24 |
| 1689033600000 | 1465.91 |
| 1689120000000 | 1505.54 |
| 1689206400000 | 1525.02 |
| 1689292800000 | 1531.75 |
| 1689552000000 | 1517.74 |
| 1689638400000 | 1528.02 |
| 1689724800000 | 1523.08 |
| 1689811200000 | 1520.59 |
| 1689897600000 | 1521.11 |
| 1690156800000 | 1516.3 |
| 1690243200000 | 1520.08 |
| 1690329600000 | 1513.17 |
| 1690416000000 | 1528.7 |
| 1690502400000 | 1533.13 |
| 1690761600000 | 1532.94 |
| 1690848000000 | 1513.03 |
| 1690934400000 | 1487.99 |
| 1691020800000 | 1477.29 |
| 1691107200000 | 1491.54 |
| 1691366400000 | 1489.76 |
| 1691452800000 | 1474.64 |
| 1691539200000 | 1484.59 |
| 1691625600000 | 1502.73 |
| 1691712000000 | 1478.82 |
| 1691971200000 | 1473.49 |
| 1692057600000 | 1462.57 |
| 1692144000000 | 1456.82 |
| 1692230400000 | 1439.16 |
| 1692316800000 | 1428.43 |
| 1692576000000 | 1431.35 |
| 1692662400000 | 1436.94 |
| 1692748800000 | 1442.32 |
| 1692835200000 | 1434.37 |
| 1692921600000 | 1424.9 |
| 1693180800000 | 1441.41 |
| 1693267200000 | 1458.43 |
| 1693353600000 | 1469.69 |
| 1693440000000 | 1456.41 |
| 1693526400000 | 1449.29 |
| 1693785600000 | 1446.85 |
| 1693872000000 | 1432.64 |
| 1693958400000 | 1424.03 |
| 1694044800000 | 1421.22 |
| 1694131200000 | 1424.66 |
| 1694390400000 | 1430.85 |
| 1694476800000 | 1422.3 |
| 1694563200000 | 1420.2 |
| 1694649600000 | 1430.8 |
| 1694736000000 | 1436.59 |
| 1694995200000 | 1422.24 |
| 1695081600000 | 1420.61 |
| 1695168000000 | 1436.95 |
| 1695254400000 | 1408.46 |
| 1695340800000 | 1405.27 |
| 1695600000000 | 1386.96 |
| 1695686400000 | 1377.71 |
| 1695772800000 | 1367.55 |
| 1695859200000 | 1380.73 |
| 1695945600000 | 1389.38 |
| 1696204800000 | 1366.49 |
| 1696291200000 | 1351.6 |
| 1696377600000 | 1352.95 |
| 1696464000000 | 1361.32 |
| 1696550400000 | 1372.42 |
| 1696809600000 | 1369.19 |
| 1696896000000 | 1402.53 |
| 1696982400000 | 1407.77 |
| 1697068800000 | 1402.31 |
| 1697155200000 | 1381.48 |
| 1697414400000 | 1388.95 |
| 1697500800000 | 1391.18 |
| 1697587200000 | 1370.51 |
| 1697673600000 | 1358.21 |
| 1697760000000 | 1342.11 |
| 1698019200000 | 1345.93 |
| 1698105600000 | 1349.58 |
| 1698192000000 | 1350.92 |
| 1698278400000 | 1336.47 |
| 1698364800000 | 1325.41 |
| 1698624000000 | 1335.12 |
| 1698710400000 | 1335.73 |
| 1698796800000 | 1341.17 |
| 1698883200000 | 1373.76 |
| 1698969600000 | 1388.17 |
| 1699228800000 | 1388.86 |
| 1699315200000 | 1380.94 |
| 1699401600000 | 1389.01 |
| 1699488000000 | 1401.91 |
| 1699574400000 | 1379.23 |
| 1699833600000 | 1391.7 |
| 1699920000000 | 1427.58 |
| 1700006400000 | 1438.13 |
| 1700092800000 | 1429.92 |
| 1700179200000 | 1444.83 |
| 1700438400000 | 1452.2 |
| 1700524800000 | 1452.13 |
| 1700611200000 | 1448.58 |
| 1700697600000 | 1458.53 |
| 1700784000000 | 1466.57 |
| 1701043200000 | 1459.96 |
| 1701129600000 | 1459.22 |
| 1701216000000 | 1465.02 |
| 1701302400000 | 1465.83 |
| 1701388800000 | 1469.61 |
| 1701648000000 | 1466.27 |
| 1701734400000 | 1469.2 |
| 1701820800000 | 1473.64 |
| 1701907200000 | 1467.59 |
| 1701993600000 | 1478.32 |
| 1702252800000 | 1480.6 |
| 1702339200000 | 1484.9 |
| 1702425600000 | 1486.74 |
| 1702512000000 | 1524.29 |
| 1702598400000 | 1513.99 |
| 1702857600000 | 1509.89 |
| 1702944000000 | 1525.44 |
| 1703030400000 | 1526.22 |
| 1703116800000 | 1526.1 |
| 1703203200000 | 1529.73 |
| 1703635200000 | 1544.9 |
| 1703721600000 | 1545.79 |
| 1703808000000 | 1541.49 |
| 1704153600000 | 1523.72 |
| 1704240000000 | 1506.45 |
| 1704326400000 | 1521.02 |
| 1704412800000 | 1519.04 |
| 1704672000000 | 1525.39 |
| 1704758400000 | 1516.98 |
| 1704844800000 | 1522.7 |
| 1704931200000 | 1509.28 |
| 1705017600000 | 1523.69 |
| 1705276800000 | 1512.13 |
| 1705363200000 | 1500.7 |
| 1705449600000 | 1480.23 |
| 1705536000000 | 1491.03 |
| 1705622400000 | 1490.57 |
| 1705881600000 | 1502.8 |
| 1705968000000 | 1491.37 |
| 1706054400000 | 1519.99 |
| 1706140800000 | 1515.66 |
| 1706227200000 | 1541.06 |
| 1706486400000 | 1537.34 |
| 1706572800000 | 1544.64 |
| 1706659200000 | 1547.02 |
| 1706745600000 | 1541.29 |
| 1706832000000 | 1538.52 |
| 1707091200000 | 1530.46 |
| 1707177600000 | 1544.62 |
| 1707264000000 | 1546.19 |
| 1707350400000 | 1546.72 |
| 1707436800000 | 1550.32 |
| 1707696000000 | 1552.89 |
| 1707782400000 | 1530.31 |
| 1707868800000 | 1539.2 |
| 1707955200000 | 1555.75 |
| 1708041600000 | 1569.19 |
| 1708300800000 | 1571.34 |
| 1708387200000 | 1575.83 |
| 1708473600000 | 1568.79 |
| 1708560000000 | 1585 |
| 1708646400000 | 1594.19 |
| 1708905600000 | 1594.15 |
| 1708992000000 | 1595.55 |
| 1709078400000 | 1586.87 |
| 1709164800000 | 1583.79 |
| 1709251200000 | 1596.34 |
| 1709510400000 | 1601.19 |
| 1709596800000 | 1595.8 |
| 1709683200000 | 1607.68 |
| 1709769600000 | 1631.86 |
| 1709856000000 | 1634.86 |
| 1710115200000 | 1622.73 |
| 1710201600000 | 1639.35 |
| 1710288000000 | 1644.66 |
| 1710374400000 | 1635.89 |
| 1710460800000 | 1627 |
| 1710720000000 | 1623.8 |
| 1710806400000 | 1621.07 |
| 1710892800000 | 1619.84 |
| 1710979200000 | 1636.89 |
| 1711065600000 | 1629.57 |
| 1711324800000 | 1633.37 |
| 1711411200000 | 1633.67 |
| 1711497600000 | 1633.31 |
| 1711584000000 | 1633.49 |
| 1712016000000 | 1612.45 |
| 1712102400000 | 1624.16 |
| 1712188800000 | 1632.59 |
| 1712275200000 | 1612.23 |
| 1712534400000 | 1623.82 |
| 1712620800000 | 1615.4 |
| 1712707200000 | 1604.07 |
| 1712793600000 | 1593.79 |
| 1712880000000 | 1584.07 |
| 1713139200000 | 1587.11 |
| 1713225600000 | 1565.42 |
| 1713312000000 | 1565.09 |
| 1713398400000 | 1568.88 |
| 1713484800000 | 1568.97 |
| 1713744000000 | 1575.86 |
| 1713830400000 | 1601.24 |
| 1713916800000 | 1595.54 |
| 1714003200000 | 1587.63 |
| 1714089600000 | 1602.58 |
| 1714348800000 | 1607.32 |
| 1714435200000 | 1594.66 |
| 1714521600000 | 1591.05 |
| 1714608000000 | 1586.46 |
| 1714694400000 | 1605.96 |
| 1714953600000 | 1614.98 |
| 1715040000000 | 1634.12 |
| 1715126400000 | 1636.44 |
| 1715212800000 | 1645.04 |
| 1715299200000 | 1655.63 |
| 1715558400000 | 1662.82 |
| 1715644800000 | 1666.97 |
| 1715731200000 | 1681.86 |
| 1715817600000 | 1681.04 |
| 1715904000000 | 1678.52 |
| 1716163200000 | 1681.8 |
| 1716249600000 | 1679.66 |
| 1716336000000 | 1670.26 |
| 1716422400000 | 1672.29 |
| 1716508800000 | 1671.63 |
| 1716768000000 | 1677.91 |
| 1716854400000 | 1668.73 |
| 1716940800000 | 1643.14 |
| 1717027200000 | 1656.59 |
| 1717113600000 | 1664.6 |
| 1717372800000 | 1670.56 |
| 1717459200000 | 1666.55 |
| 1717545600000 | 1682.14 |
| 1717632000000 | 1697.28 |
| 1717718400000 | 1686.19 |
| 1717977600000 | 1672.7 |
| 1718064000000 | 1658.56 |
| 1718150400000 | 1695.52 |
| 1718236800000 | 1664.66 |
| 1718323200000 | 1638.62 |
| 1718582400000 | 1643.32 |
| 1718668800000 | 1655.69 |
| 1718755200000 | 1654.25 |
| 1718841600000 | 1664.02 |
| 1718928000000 | 1645.94 |
| 1719187200000 | 1663.99 |
| 1719273600000 | 1657.13 |
| 1719360000000 | 1645.57 |
| 1719446400000 | 1643.3 |
| 1719532800000 | 1640.11 |
| 1719792000000 | 1642.15 |
| 1719878400000 | 1638.26 |
| 1719964800000 | 1656.75 |
| 1720051200000 | 1665.57 |
| 1720137600000 | 1664.29 |
| 1720396800000 | 1666.06 |
| 1720483200000 | 1648.78 |
| 1720569600000 | 1664.94 |
| 1720656000000 | 1681.14 |
| 1720742400000 | 1703.21 |
| 1721001600000 | 1684.85 |
| 1721088000000 | 1673.76 |
| 1721174400000 | 1669.63 |
| 1721260800000 | 1659.25 |
| 1721347200000 | 1642.97 |
| 1721606400000 | 1659.46 |
| 1721692800000 | 1656.92 |
| 1721779200000 | 1646.33 |
| 1721865600000 | 1633.19 |
| 1721952000000 | 1647.66 |
| 1722211200000 | 1637.28 |
| 1722297600000 | 1641.93 |
| 1722384000000 | 1662.33 |
| 1722470400000 | 1641.43 |
| 1722556800000 | 1613.01 |
| 1722816000000 | 1589.19 |
| 1722902400000 | 1589.22 |
| 1722988800000 | 1609.9 |
| 1723075200000 | 1610.27 |
| 1723161600000 | 1621.47 |
| 1723420800000 | 1620.15 |
| 1723507200000 | 1633.15 |
| 1723593600000 | 1653.08 |
| 1723680000000 | 1667.66 |
| 1723766400000 | 1672.04 |
| 1724025600000 | 1692.41 |
| 1724112000000 | 1693.36 |
| 1724198400000 | 1701.98 |
| 1724284800000 | 1706.8 |
| 1724371200000 | 1721.13 |
| 1724630400000 | 1719.14 |
| 1724716800000 | 1720.44 |
| 1724803200000 | 1721.98 |
| 1724889600000 | 1729.88 |
| 1724976000000 | 1729.14 |
| 1725235200000 | 1727.14 |
| 1725321600000 | 1706.61 |
| 1725408000000 | 1693.15 |
| 1725494400000 | 1674.18 |
| 1725580800000 | 1662.1 |
| 1725840000000 | 1664.54 |
| 1725926400000 | 1651.39 |
| 1726012800000 | 1650.77 |
| 1726099200000 | 1668.28 |
| 1726185600000 | 1687.55 |
| 1726444800000 | 1688.33 |
| 1726531200000 | 1694.15 |
| 1726617600000 | 1683.35 |
| 1726704000000 | 1712.34 |
| 1726790400000 | 1684.71 |
| 1727049600000 | 1692.48 |
| 1727136000000 | 1708.33 |
| 1727222400000 | 1711.98 |
| 1727308800000 | 1735.1 |
| 1727395200000 | 1745.88 |
| 1727654400000 | 1726.64 |
| 1727740800000 | 1708.38 |
| 1727827200000 | 1705.5 |
| 1727913600000 | 1686.99 |
| 1728000000000 | 1684.32 |
| 1728259200000 | 1689.45 |
| 1728345600000 | 1678.05 |
| 1728432000000 | 1686.33 |
| 1728518400000 | 1679.51 |
| 1728604800000 | 1692.22 |
| 1728864000000 | 1697.4 |
| 1728950400000 | 1675.57 |
| 1729036800000 | 1665.71 |
| 1729123200000 | 1673.58 |
| 1729209600000 | 1683.47 |
| 1729468800000 | 1669.4 |
| 1729555200000 | 1663.35 |
| 1729641600000 | 1653.26 |
| 1729728000000 | 1657.59 |
| 1729814400000 | 1664.33 |
| 1730073600000 | 1668.03 |
| 1730160000000 | 1655.47 |
| 1730246400000 | 1642.6 |
| 1730332800000 | 1621.91 |
| 1730419200000 | 1638.73 |
| 1730678400000 | 1638.91 |
| 1730764800000 | 1639.35 |
| 1730851200000 | 1609.27 |
| 1730937600000 | 1633.63 |
| 1731024000000 | 1612.15 |
| 1731283200000 | 1615.3 |
| 1731369600000 | 1577.33 |
| 1731456000000 | 1574.26 |
| 1731542400000 | 1588.49 |
| 1731628800000 | 1563.97 |
| 1731888000000 | 1568.99 |
| 1731974400000 | 1565.17 |
| 1732060800000 | 1555.5 |
| 1732147200000 | 1561.79 |
| 1732233600000 | 1568.94 |
| 1732492800000 | 1582.38 |
| 1732579200000 | 1574.23 |
| 1732665600000 | 1584.18 |
| 1732752000000 | 1587.7 |
| 1732838400000 | 1599.19 |
| 1733097600000 | 1599.56 |
| 1733184000000 | 1613.76 |
| 1733270400000 | 1621 |
| 1733356800000 | 1630.19 |
| 1733443200000 | 1633.73 |
| 1733702400000 | 1642.43 |
| 1733788800000 | 1619.08 |
| 1733875200000 | 1624.04 |
| 1733961600000 | 1620.63 |
| 1734048000000 | 1611.66 |
| 1734307200000 | 1613.93 |
| 1734393600000 | 1609.84 |
| 1734480000000 | 1608.01 |
| 1734566400000 | 1567.62 |
| 1734652800000 | 1552.64 |
| 1734912000000 | 1554.35 |
| 1734998400000 | 1557.13 |
| 1735257600000 | 1571.87 |
| 1735516800000 | 1556.11 |
| 1735603200000 | 1561.1 |
| 1735776000000 | 1558.33 |
| 1735862400000 | 1551.02 |
| 1736121600000 | 1583.48 |
| 1736208000000 | 1587.36 |
| 1736294400000 | 1575.33 |
| 1736380800000 | 1584.65 |
| 1736467200000 | 1565.31 |
| 1736726400000 | 1545.94 |
| 1736812800000 | 1556.57 |
| 1736899200000 | 1575.04 |
| 1736985600000 | 1593.68 |
| 1737072000000 | 1603.41 |
| 1737331200000 | 1619.62 |
| 1737417600000 | 1627.05 |
| 1737504000000 | 1640.35 |
| 1737590400000 | 1641.6 |
| 1737676800000 | 1661.69 |
| 1737936000000 | 1655.81 |
| 1738022400000 | 1647.56 |
| 1738108800000 | 1656.07 |
| 1738195200000 | 1673.03 |
| 1738281600000 | 1670.57 |
| 1738540800000 | 1642.98 |
| 1738627200000 | 1654.87 |
| 1738713600000 | 1669.99 |
| 1738800000000 | 1680.46 |
| 1738886400000 | 1667.07 |
| 1739145600000 | 1673.56 |
| 1739232000000 | 1681.9 |
| 1739318400000 | 1689.24 |
| 1739404800000 | 1721.3 |
| 1739491200000 | 1727.58 |
| 1739750400000 | 1731.02 |
| 1739836800000 | 1734.03 |
| 1739923200000 | 1712.27 |
| 1740009600000 | 1717.63 |
| 1740096000000 | 1723.9 |
| 1740355200000 | 1721.42 |
| 1740441600000 | 1726.31 |
| 1740528000000 | 1740.99 |
| 1740614400000 | 1717.84 |
| 1740700800000 | 1715.8 |
| 1740960000000 | 1748.76 |
| 1741046400000 | 1717.63 |
| 1741132800000 | 1766.53 |
| 1741219200000 | 1769.67 |
| 1741305600000 | 1767.46 |
| 1741564800000 | 1737.19 |
| 1741651200000 | 1718.2 |
| 1741737600000 | 1731.34 |
| 1741824000000 | 1718.39 |
| 1741910400000 | 1739.27 |
| 1742169600000 | 1761.89 |
| 1742256000000 | 1770 |
| 1742342400000 | 1766.46 |
| 1742428800000 | 1755.43 |
| 1742515200000 | 1738.05 |
| 1742774400000 | 1732.08 |
| 1742860800000 | 1741.21 |
| 1742947200000 | 1721.81 |
| 1743033600000 | 1715.88 |
| 1743120000000 | 1707.7 |
| 1743379200000 | 1677.42 |
| 1743465600000 | 1696.61 |
| 1743552000000 | 1693.19 |
| 1743638400000 | 1661.5 |
| 1743724800000 | 1584.5 |
| 1743984000000 | 1502.62 |
| 1744070400000 | 1542.85 |
| 1744156800000 | 1502.39 |
| 1744243200000 | 1576.88 |
| 1744329600000 | 1596.86 |
| 1744588800000 | 1642.13 |
| 1744675200000 | 1658.51 |
| 1744761600000 | 1659.38 |
| 1744848000000 | 1651.85 |
| 1745280000000 | 1674.04 |
| 1745366400000 | 1690.3 |
| 1745452800000 | 1703.38 |
| 1745539200000 | 1708.51 |
| 1745798400000 | 1719.75 |
| 1745884800000 | 1723.39 |
| 1745971200000 | 1729.87 |
| 1746057600000 | 1716.95 |
| 1746144000000 | 1764.1 |
| 1746403200000 | 1762.11 |
| 1746489600000 | 1757.87 |
| 1746576000000 | 1750.57 |
| 1746662400000 | 1744.56 |
| 1746748800000 | 1751.24 |
| 1747008000000 | 1756.88 |
| 1747094400000 | 1768.34 |
| 1747180800000 | 1767.83 |
| 1747267200000 | 1774.81 |
| 1747353600000 | 1777.19 |
| 1747612800000 | 1796.34 |
| 1747699200000 | 1809.82 |
| 1747785600000 | 1820.62 |
| 1747872000000 | 1798.18 |
| 1747958400000 | 1790.89 |
| 1748217600000 | 1816.03 |
| 1748304000000 | 1815.88 |
| 1748390400000 | 1797.09 |
| 1748476800000 | 1801.3 |
| 1748563200000 | 1804.22 |
| 1748822400000 | 1812.15 |
| 1748908800000 | 1810.03 |
| 1748995200000 | 1829.58 |
| 1749081600000 | 1834.09 |
| 1749168000000 | 1830.8 |
| 1749427200000 | 1833.14 |
| 1749513600000 | 1839.88 |
| 1749600000000 | 1842.78 |
| 1749686400000 | 1850.29 |
| 1749772800000 | 1826.51 |
| 1750032000000 | 1837.48 |
| 1750118400000 | 1812.42 |
| 1750204800000 | 1799.49 |
| 1750291200000 | 1778.8 |
| 1750377600000 | 1785.44 |
| 1750636800000 | 1784.56 |
| 1750723200000 | 1818.41 |
| 1750809600000 | 1803.89 |
| 1750896000000 | 1815.56 |
| 1750982400000 | 1842.04 |
| 1751241600000 | 1835.38 |
| 1751328000000 | 1840.41 |
| 1751414400000 | 1846.51 |
| 1751500800000 | 1849.75 |
| 1751587200000 | 1845.63 |
| 1751846400000 | 1846.71 |
| 1751932800000 | 1849.32 |
| 1752019200000 | 1863.49 |
| 1752105600000 | 1875.42 |
| 1752192000000 | 1855.56 |
| 1752451200000 | 1851.21 |
| 1752537600000 | 1836.83 |
| 1752624000000 | 1821.15 |
| 1752710400000 | 1839.51 |
| 1752796800000 | 1844.62 |
| 1753056000000 | 1848.41 |
| 1753142400000 | 1843.91 |
| 1753228800000 | 1869.54 |
| 1753315200000 | 1877.73 |
| 1753401600000 | 1865.03 |
| 1753660800000 | 1848.27 |
| 1753747200000 | 1831.1 |
| 1753833600000 | 1821.48 |
| 1753920000000 | 1798.37 |
| 1754006400000 | 1783.02 |
| 1754265600000 | 1795.75 |
| 1754352000000 | 1799.67 |
| 1754438400000 | 1801.47 |
| 1754524800000 | 1821.81 |
| 1754611200000 | 1829.92 |
| 1754870400000 | 1818.45 |
| 1754956800000 | 1831.66 |
| 1755043200000 | 1851.62 |
| 1755129600000 | 1853.04 |
| 1755216000000 | 1859.93 |
| 1755475200000 | 1857.35 |
| 1755561600000 | 1873.58 |
| 1755648000000 | 1876.76 |
| 1755734400000 | 1868.03 |
| 1755820800000 | 1893.29 |
| 1756080000000 | 1883.02 |
| 1756166400000 | 1866.63 |
| 1756252800000 | 1863.64 |
| 1756339200000 | 1874.51 |
| 1756425600000 | 1867.76 |
| 1756684800000 | 1872.42 |
| 1756771200000 | 1839.02 |
| 1756857600000 | 1854.23 |
| 1756944000000 | 1859.77 |
| 1757030400000 | 1873.96 |
| 1757289600000 | 1883.07 |
| 1757376000000 | 1880.08 |
| 1757462400000 | 1877.08 |
| 1757548800000 | 1887.13 |
| 1757635200000 | 1882.71 |
| 1757894400000 | 1892.44 |
| 1757980800000 | 1889.14 |
| 1758067200000 | 1891.12 |
| 1758153600000 | 1901.17 |
| 1758240000000 | 1894.22 |
| 1758499200000 | 1894.85 |
| 1758585600000 | 1903.41 |
| 1758672000000 | 1888.65 |
| 1758758400000 | 1863.49 |
| 1758844800000 | 1878.13 |
| 1759104000000 | 1889.9 |
| 1759190400000 | 1903.41 |
| 1759276800000 | 1930.22 |
| 1759363200000 | 1941.73 |
| 1759449600000 | 1956.51 |
| 1759708800000 | 1955.75 |
| 1759795200000 | 1944.97 |
| 1759881600000 | 1953.33 |
| 1759968000000 | 1936.2 |
| 1760054400000 | 1907.11 |
| 1760313600000 | 1912.76 |
| 1760400000000 | 1906.46 |
| 1760486400000 | 1926.93 |
| 1760572800000 | 1952.12 |
| 1760659200000 | 1936.83 |
| 1760918400000 | 1957.85 |
| 1761004800000 | 1952.96 |
| 1761091200000 | 1946.37 |
| 1761177600000 | 1954.43 |
| 1761264000000 | 1960.43 |
| 1761523200000 | 1965.46 |
| 1761609600000 | 1962.93 |
| 1761696000000 | 1962.16 |
| 1761782400000 | 1942.34 |
| 1761868800000 | 1927.79 |
| 1762128000000 | 1925.8 |
| 1762214400000 | 1914.61 |
| 1762300800000 | 1918.22 |
| 1762387200000 | 1910.65 |
| 1762473600000 | 1904.9 |
| 1762732800000 | 1926.5 |
| 1762819200000 | 1963.67 |
| 1762905600000 | 1976.71 |
| 1762992000000 | 1969.62 |
| 1763078400000 | 1948.87 |
| 1763337600000 | 1935.04 |
| 1763424000000 | 1899.61 |
| 1763510400000 | 1895.19 |
| 1763596800000 | 1898.24 |
| 1763683200000 | 1887.38 |
| 1763942400000 | 1895.59 |
| 1764028800000 | 1916.66 |
| 1764115200000 | 1940.91 |
| 1764201600000 | 1941.66 |
| 1764288000000 | 1950.26 |
| 1764547200000 | 1952.34 |
| 1764633600000 | 1947.44 |
| 1764720000000 | 1961.11 |
| 1764806400000 | 1970.92 |
| 1764892800000 | 1967.94 |
| 1765152000000 | 1960.83 |
| 1765238400000 | 1955.57 |
| 1765324800000 | 1961.55 |
| 1765411200000 | 1990.32 |
| 1765497600000 | 1975.36 |
| 1765756800000 | 1992.73 |
| 1765843200000 | 1983.71 |
| 1765929600000 | 1977.07 |
| 1766016000000 | 1992.58 |
| 1766102400000 | 1996.44 |
| 1766361600000 | 2002.19 |
| 1766448000000 | 2011.88 |
| 1766534400000 | 2012.38 |
| 1766966400000 | 2013.33 |
| 1767052800000 | 2021.53 |
| 1767139200000 | 2017.95 |
| 1767312000000 | 2032.13 |
| 1767571200000 | 2044.63 |
| 1767657600000 | 2061.37 |
| 1767744000000 | 2058.93 |
| 1767830400000 | 2047.73 |
| 1767916800000 | 2069.79 |
| 1768176000000 | 2083.1 |
| 1768262400000 | 2078.69 |
| 1768348800000 | 2082.13 |
| 1768435200000 | 2082.63 |
| 1768521600000 | 2079.2 |
| 1768780800000 | 2057.94 |
| 1768867200000 | 2060.82 |
| 1768953600000 | 2057.61 |
| 1769040000000 | 2083.19 |
| 1769126400000 | 2088.72 |
| 1769385600000 | 2115.52 |
| 1769472000000 | 2133.73 |
| 1769558400000 | 2110.06 |
| 1769644800000 | 2102.86 |
| 1769731200000 | 2109.98 |
| 1769990400000 | 2114.9 |
| 1770076800000 | 2116.02 |
| 1770163200000 | 2109.84 |
| 1770249600000 | 2095.04 |
| 1770336000000 | 2116.64 |
| 1770595200000 | 2147.6 |
| 1770681600000 | 2150.21 |
| 1770768000000 | 2143.48 |
| 1770854400000 | 2138.33 |
| 1770940800000 | 2137.03 |
| 1771200000000 | 2138.01 |
| 1771286400000 | 2137.85 |
| 1771372800000 | 2167.51 |
| 1771459200000 | 2146.19 |
| 1771545600000 | 2168.28 |
| 1771804800000 | 2157.29 |
| 1771891200000 | 2160.95 |
| 1771977600000 | 2180.45 |
| 1772064000000 | 2174.9899 |
| 1772150400000 | 2183.21 |
| STOXX Europe 600 Foreign Focus | STOXX Europe 600 | |
|---|---|---|
| 2019 | 26.280848988483 | 24.956848471526 |
| 2020 | 8.9539057191648 | 6.8841277505539 |
| 2021 | 15.8861986148 | 16.229174395127 |
| 2022 | -16.625293654621 | -16.310775807748 |
| 2023 | 19.369720223979 | 20.195836708214 |
| 2024 | 1.2870908929264 | 2.0050408298577 |
| 2025 | 29.78411723704 | 36.523516410179 |
| 2026 | 73.697477623199 | 73.625794864945 |
Methodology
The parent index of the STOXX Europe 600 Focus indices is the STOXX Europe 600. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Europe 600 Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Europe 600 Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed quarterly in March, September, June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1487683430 | SXEFORP | .SXEFORP | |
| Net Return EUR | CH1487683448 | SXEFORR | .SXEFORR | |
| Gross Return EUR | CH1487683455 | SXEFORGR | .SXEFORGR | |
| Gross Return USD | CH1487683489 | SXEFORGV | SXEFORGV INDEX | .SXEFORGV |
| Price USD | CH1487683463 | SXEFORL | SXEFORL INDEX | .SXEFORL |
| Net Return USD | CH1487683471 | SXEFORV | SXEFORV INDEX | .SXEFORV |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly in March, June, September and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00 - 18:00 CET Europe |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 5.568% |
| ROCHE HLDG P | Healthcare | Switzerland | 3.174% |
| HSBC | Banks | UK | 3.005% |
| ASTRAZENECA | Healthcare | UK | 2.870% |
| NOVARTIS | Healthcare | Switzerland | 2.823% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 2.437% |
| SIEMENS | Industrial Goods and Services | Germany | 2.274% |
| SHELL | Energy | UK | 2.193% |
| SAP | Technology | Germany | 2.050% |
| BCO SANTANDER | Banks | Spain | 1.893% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.