Continue active refreshing of this index's data?

BENCHMARK INDICES

STOXX East Asia Total Market

Export PDF

Index Description

The STOXX Total Market Indices (TMI) cover 95% of the free-float market cap of the relevant investable stock universe by region or country. The STOXX Global TMI serves as the basis for all regional and country TMI indices. All TMI indices offer exposure to global equity markets with the broadest diversification within the STOXX equity universe in terms of regions, currencies and sectors.

Key facts

With 95% coverage of the free-float market cap of the relevant investable stock universe per region, the index forms a unique benchmark for a truly global investment approach

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX East Asia Total Market	14,320.8	10,464.4	2.1	0.3	744.6	0.0	7.1	0.0	3.5
STOXX Asia Total Market	19,150.0	12,775.7	2.2	0.3	744.6	0.0	5.8	0.0	3.9

Supersector weighting (top 10)


Technology	18.8
Industrial Goods and Services	16.7
Banks	11.9
Telecommunications	6.4
Automobiles and Parts	5.5
Health Care	5.4
Consumer Products and Services	5.1
Insurance	4.4
Real Estate	3.9
Food, Beverage and Tobacco	3.2

Country weighting


Japan	51.6
Taiwan	17.2
South Korea	9.8
China	6.2
Hong Kong	4.6
Singapore	3.1
Thailand	2.4
Indonesia	1.8
Malaysia	1.6
Vietnam	0.9

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX East Asia Total Market	-1.5	7.2	12.1	4.5	26.4	N/A	N/A	12.3	1.5	4.9
STOXX Asia Total Market	-1.3	8.8	14.3	9.2	35.4	N/A	N/A	14.6	3.0	6.3
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX East Asia Total Market	N/A	N/A	17.0	16.0	16.3	N/A	N/A	0.5	-0.1	0.2
STOXX Asia Total Market	N/A	N/A	14.9	14.7	15.5	N/A	N/A	0.7	0.0	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX East Asia Total Market	1.0	1.0	1.0	1.0	1.0	3.4	3.6	3.5	2.7	2.5
Index to benchmark	Beta					Annualized information ratio
STOXX East Asia Total Market	1.1	1.1	1.1	1.1	1.0	-0.6	-0.4	-0.5	-0.5	-0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

BENCHMARK INDICES

STOXX East Asia Total Market

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX East Asia Total Market	14.3	13.2	12.9	12.9	1.3	2.7	0.7	13.5
STOXX Asia Total Market	15.6	14.6	14.2	14.2	1.5	2.5	0.8	13.8

Performance and annual returns

	STOXX East Asia Total Market
977875200000	51.87
977961600000	51.76
978048000000	51.54
978393600000	51.69
978480000000	50.88
978566400000	51.84
978652800000	52.38
978912000000	52.04
978998400000	51.37
979084800000	50.75
979171200000	49.51
979257600000	49.93
979516800000	49.91
979603200000	51.17
979689600000	51.85
979776000000	52.43
979862400000	53.23
980121600000	53.72
980208000000	53.13
980294400000	52.77
980380800000	53.23
980467200000	52.62
980726400000	52.68
980812800000	53.06
980899200000	53.5
980985600000	53.78
981072000000	53.25
981331200000	52.52
981417600000	52.33
981504000000	52.31
981590400000	51.81
981676800000	51.87
981936000000	52.02
982022400000	51.68
982108800000	51.77
982195200000	52.33
982281600000	51.79
982540800000	51.21
982627200000	51.92
982713600000	50.85
982800000000	50.57
982886400000	51.8
983145600000	51.33
983232000000	51.08
983318400000	50.44
983404800000	49.67
983491200000	47.78
983750400000	47.89
983836800000	49.09
983923200000	49.45
984009600000	49.25
984096000000	49.16
984355200000	47.7
984441600000	46.53
984528000000	46.33
984614400000	46.61
984700800000	46.96
984960000000	47.18
985046400000	47.04
985132800000	49.02
985219200000	48.4
985305600000	49.69
985564800000	51.59
985651200000	51.05
985737600000	51.95
985824000000	49.72
985910400000	48.38
986169600000	47.64
986256000000	48.77
986342400000	48.5
986428800000	49.34
986515200000	49.76
986774400000	48.12
986860800000	47.64
986947200000	48.92
987033600000	49.55
987465600000	48.74
987552000000	51.4
987638400000	52.01
987724800000	51.24
987984000000	51.55
988070400000	51.28
988156800000	51.56
988243200000	51.84
988329600000	51.36
988588800000	51.71
988675200000	53.59
988761600000	54.3
988848000000	54.36
988934400000	54.36
989193600000	54.92
989280000000	53.72
989366400000	53.18
989452800000	52.36
989539200000	52.59
989798400000	51.75
989884800000	52.25
989971200000	51.28
990057600000	52.38
990144000000	51.98
990403200000	52.53
990489600000	52.27
990576000000	53.06
990662400000	53.25
990748800000	52.94
991008000000	52.31
991094400000	53.02
991180800000	51.93
991267200000	51.68
991353600000	51.77
991612800000	51.43
991699200000	51.3
991785600000	51.15
991872000000	51.41
991958400000	51.72
992217600000	50.93
992304000000	49.65
992390400000	49.73
992476800000	49.99
992563200000	49.32
992822400000	48.67
992908800000	48.39
992995200000	48.76
993081600000	49.05
993168000000	49.62
993427200000	49.3
993513600000	49.37
993600000000	49.06
993686400000	48.06
993772800000	49.32
994032000000	48.95
994118400000	49.21
994204800000	48.61
994291200000	48.04
994377600000	47.44
994636800000	46.75
994723200000	47.05
994809600000	46.64
994896000000	47.61
994982400000	47.15
995241600000	46.74
995328000000	46.74
995414400000	45.6
995500800000	45.88
995587200000	45.91
995846400000	44.61
995932800000	45.04
996019200000	45.56
996105600000	45.66
996192000000	45.59
996451200000	44.43
996537600000	45.31
996624000000	46.03
996710400000	47.32
996796800000	46.88
997056000000	46.83
997142400000	46.89
997228800000	47.11
997315200000	45.89
997401600000	46.04
997660800000	45.45
997747200000	46.92
997833600000	47.13
997920000000	46.62
998006400000	46.21
998265600000	45.52
998352000000	45.79
998438400000	45.73
998524800000	45.32
998611200000	45.07
998870400000	45.63
998956800000	45.11
999043200000	44.72
999129600000	44.58
999216000000	44.22
999475200000	43.14
999561600000	43.78
999648000000	43.09
999734400000	43.05
999820800000	42.72
1000080000000	41.61
1000166400000	42.64
1000252800000	39.67
1000339200000	40.08
1000425600000	41.13
1000684800000	39.72
1000771200000	40.38
1000857600000	41.18
1000944000000	40.65
1001030400000	39.48
1001289600000	39.32
1001376000000	39.94
1001462400000	39.6
1001548800000	39.24
1001635200000	40.14
1001894400000	40.7
1001980800000	41.05
1002067200000	40.24
1002153600000	41.46
1002240000000	41.51
1002499200000	41.59
1002585600000	40.61
1002672000000	40.32
1002758400000	41.31
1002844800000	42.35
1003104000000	41.62
1003190400000	41.84
1003276800000	42.18
1003363200000	41.79
1003449600000	41.85
1003708800000	41.69
1003795200000	42.19
1003881600000	42.48
1003968000000	42.64
1004054400000	42.38
1004313600000	42.08
1004400000000	41.29
1004486400000	40.92
1004572800000	41.02
1004659200000	41.14
1004918400000	41.36
1005004800000	41.99
1005091200000	40.93
1005177600000	41.51
1005264000000	41.28
1005523200000	41.02
1005609600000	40.52
1005696000000	40.81
1005782400000	41.72
1005868800000	41.9
1006128000000	42.32
1006214400000	42.09
1006300800000	42.15
1006387200000	41.89
1006473600000	42.03
1006732800000	43.1
1006819200000	42.89
1006905600000	42.08
1006992000000	41.79
1007078400000	42.1
1007337600000	41.45
1007424000000	41.4
1007510400000	42.33
1007596800000	43.07
1007683200000	42.38
1007942400000	41.46
1008028800000	41.26
1008115200000	42.2
1008201600000	41
1008288000000	40.83
1008547200000	39.99
1008633600000	40.06
1008720000000	40.12
1008806400000	40.48
1008892800000	39.76
1009152000000	40.15
1009411200000	39.73
1009497600000	40.66
1009756800000	40.53
1009929600000	40.6
1010016000000	40.67
1010102400000	41.81
1010361600000	42.07
1010448000000	41.04
1010534400000	40.9
1010620800000	40.22
1010707200000	40.04
1010966400000	40.11
1011052800000	39.28
1011139200000	39.28
1011225600000	39.24
1011312000000	39.69
1011571200000	39.9
1011657600000	39.04
1011744000000	38.46
1011830400000	38.94
1011916800000	39.38
1012176000000	39.98
1012262400000	39.57
1012348800000	38.98
1012435200000	39.01
1012521600000	38.59
1012780800000	38.58
1012867200000	37.69
1012953600000	37.82
1013040000000	38.19
1013126400000	38.26
1013385600000	38.54
1013472000000	39.33
1013558400000	39.5
1013644800000	40.14
1013731200000	39.81
1013990400000	40
1014076800000	39.27
1014163200000	38.77
1014249600000	39.44
1014336000000	39.52
1014595200000	39.22
1014681600000	38.95
1014768000000	40.02
1014854400000	40.38
1014940800000	40.79
1015200000000	42.8
1015286400000	42.88
1015372800000	43.29
1015459200000	44.8
1015545600000	44.53
1015804800000	45.39
1015891200000	44.53
1015977600000	43.71
1016064000000	44.14
1016150400000	44.26
1016409600000	43.68
1016496000000	44.16
1016582400000	43.95
1016668800000	43.79
1016755200000	43.04
1017014400000	42.9
1017100800000	42.97
1017187200000	43.39
1017273600000	43.45
1017705600000	42.98
1017792000000	43.61
1017878400000	43.65
1017964800000	43.92
1018224000000	43.82
1018310400000	43.5
1018396800000	43.41
1018483200000	43.04
1018569600000	42.77
1018828800000	43.3
1018915200000	43.81
1019001600000	44.66
1019088000000	44.93
1019174400000	44.87
1019433600000	45.22
1019520000000	45.27
1019606400000	45.24
1019692800000	45.29
1019779200000	45.22
1020038400000	44.86
1020124800000	44.6
1020211200000	44.92
1020297600000	44.85
1020384000000	45.36
1020643200000	44.75
1020729600000	44.4
1020816000000	44.33
1020902400000	44.76
1020988800000	44.73
1021248000000	44.43
1021334400000	44.22
1021420800000	45.15
1021507200000	45.56
1021593600000	46.26
1021852800000	46.34
1021939200000	46.44
1022025600000	46.74
1022112000000	46.59
1022198400000	46.8
1022457600000	46.74
1022544000000	46.73
1022630400000	46.67
1022716800000	46.8
1022803200000	45.99
1023062400000	46.54
1023148800000	46
1023235200000	46.03
1023321600000	45.82
1023408000000	45.32
1023667200000	45.23
1023753600000	45.33
1023840000000	44.86
1023926400000	44.59
1024012800000	44.16
1024272000000	43.35
1024358400000	43.88
1024444800000	42.77
1024531200000	43.15
1024617600000	43.15
1024876800000	43.09
1024963200000	43.46
1025049600000	42.35
1025136000000	42.72
1025222400000	43.96
1025481600000	43.71
1025568000000	43.46
1025654400000	44.23
1025740800000	44.06
1025827200000	44.57
1026086400000	44.78
1026172800000	45.57
1026259200000	45.17
1026345600000	44.48
1026432000000	44.97
1026691200000	44.62
1026777600000	43.8
1026864000000	43.9
1026950400000	44.33
1027036800000	43.78
1027296000000	43.36
1027382400000	43.24
1027468800000	42.87
1027555200000	42.39
1027641600000	40.74
1027900800000	40.85
1027987200000	41.67
1028073600000	41.48
1028160000000	41.45
1028246400000	41.31
1028505600000	40.62
1028592000000	39.77
1028678400000	41.03
1028764800000	40.61
1028851200000	41.45
1029110400000	41.29
1029196800000	41.33
1029283200000	41.61
1029369600000	42.1
1029456000000	41.96
1029715200000	41.19
1029801600000	41.43
1029888000000	41.45
1029974400000	41.51
1030060800000	41.68
1030320000000	42.11
1030406400000	41.97
1030492800000	41.35
1030579200000	40.93
1030665600000	40.98
1030924800000	40.64
1031011200000	39.99
1031097600000	39.14
1031184000000	39.58
1031270400000	39.08
1031529600000	39.35
1031616000000	39.63
1031702400000	39.78
1031788800000	40
1031875200000	38.8
1032134400000	38.44
1032220800000	39.47
1032307200000	39.22
1032393600000	39.73
1032480000000	38.43
1032739200000	38.06
1032825600000	37.81
1032912000000	37.31
1032998400000	37.97
1033084800000	38.55
1033344000000	37.98
1033430400000	37.47
1033516800000	37.12
1033603200000	36.78
1033689600000	36.98
1033948800000	35.73
1034035200000	35.82
1034121600000	35.58
1034208000000	35
1034294400000	35.24
1034553600000	35.28
1034640000000	36.27
1034726400000	36.82
1034812800000	36.96
1034899200000	37.45
1035158400000	37.34
1035244800000	36.54
1035331200000	37.21
1035417600000	37.08
1035504000000	37.4
1035763200000	37.71
1035849600000	37.42
1035936000000	37.45
1036022400000	37.28
1036108800000	37.34
1036368000000	37.71
1036454400000	38.25
1036540800000	38.37
1036627200000	38.56
1036713600000	38.41
1036972800000	37.53
1037059200000	37.52
1037145600000	37.21
1037232000000	36.97
1037318400000	37.8
1037577600000	37
1037664000000	36.45
1037750400000	36.85
1037836800000	37.29
1037923200000	37.75
1038182400000	38.35
1038268800000	38.2
1038355200000	38.24
1038441600000	38.81
1038528000000	38.85
1038787200000	38.55
1038873600000	38.66
1038960000000	37.95
1039046400000	37.58
1039132800000	37.78
1039392000000	37.79
1039478400000	37.59
1039564800000	37.46
1039651200000	37.66
1039737600000	37.46
1039996800000	37.19
1040083200000	37.25
1040169600000	36.6
1040256000000	37.02
1040342400000	37.02
1040601600000	36.96
1040688000000	37.13
1040947200000	37.77
1041206400000	37.68
1041292800000	37.58
1041465600000	37.32
1041552000000	37.67
1041811200000	38.48
1041897600000	37.92
1041984000000	38.16
1042070400000	37.86
1042156800000	37.91
1042416000000	38.22
1042502400000	38.65
1042588800000	39.01
1042675200000	39.15
1042761600000	38.94
1043020800000	38.68
1043107200000	39.03
1043193600000	38.66
1043280000000	39.16
1043366400000	38.98
1043625600000	38.13
1043712000000	37.92
1043798400000	37.39
1043884800000	37.43
1043971200000	37.08
1044230400000	37.47
1044316800000	37.71
1044403200000	37.56
1044489600000	37.4
1044576000000	37.17
1044835200000	36.91
1044921600000	36.94
1045008000000	37.33
1045094400000	37.23
1045180800000	37.29
1045440000000	37.9
1045526400000	37.95
1045612800000	38.04
1045699200000	38
1045785600000	37.45
1046044800000	37.93
1046131200000	37.14
1046217600000	37.08
1046304000000	36.99
1046390400000	36.82
1046649600000	37.42
1046736000000	37.23
1046822400000	37
1046908800000	36.62
1046995200000	35.96
1047254400000	35.51
1047340800000	34.93
1047427200000	35.4
1047513600000	34.79
1047600000000	35.4
1047859200000	34.74
1047945600000	35.37
1048032000000	35.41
1048118400000	36.08
1048204800000	35.85
1048464000000	36.71
1048550400000	35.98
1048636800000	36.55
1048723200000	36.45
1048809600000	36.43
1049068800000	35.35
1049155200000	35.44
1049241600000	35.59
1049328000000	35.5
1049414400000	35.69
1049673600000	36.29
1049760000000	36.16
1049846400000	36.03
1049932800000	35.67
1050019200000	35.39
1050278400000	35.11
1050364800000	35.78
1050451200000	36.11
1050537600000	35.98
1050969600000	35.81
1051056000000	35.78
1051142400000	35.76
1051228800000	35.03
1051488000000	34.68
1051574400000	35.21
1051660800000	36.02
1051747200000	36.11
1051833600000	36.37
1052092800000	36.55
1052179200000	37.37
1052265600000	37.86
1052352000000	37.55
1052438400000	37.62
1052697600000	38.13
1052784000000	38.11
1052870400000	38.29
1052956800000	37.74
1053043200000	37.86
1053302400000	37.21
1053388800000	37.54
1053475200000	37.17
1053561600000	37.52
1053648000000	38.3
1053907200000	38.38
1053993600000	37.92
1054080000000	38
1054166400000	38.59
1054252800000	38.3
1054512000000	39.22
1054598400000	39.18
1054684800000	39.25
1054771200000	39.85
1054857600000	39.9
1055116800000	40.26
1055203200000	40.23
1055289600000	40.35
1055376000000	40.64
1055462400000	41.13
1055721600000	40.56
1055808000000	41.21
1055894400000	41.24
1055980800000	41.62
1056067200000	41.41
1056326400000	41.78
1056412800000	40.78
1056499200000	41.17
1056585600000	40.72
1056672000000	41.25
1056931200000	41.05
1057017600000	41.72
1057104000000	42.96
1057190400000	43.38
1057276800000	43.48
1057536000000	44.26
1057622400000	44.79
1057708800000	45.02
1057795200000	44.8
1057881600000	43.75
1058140800000	44.38
1058227200000	44.13
1058313600000	44.12
1058400000000	43.24
1058486400000	43.5
1058745600000	43.3
1058832000000	42.81
1058918400000	43.41
1059004800000	43.39
1059091200000	43.58
1059350400000	44.18
1059436800000	43.9
1059523200000	43.18
1059609600000	43.06
1059696000000	43.52
1059955200000	43.24
1060041600000	42.82
1060128000000	42.38
1060214400000	42.56
1060300800000	42.63
1060560000000	43.43
1060646400000	43.55
1060732800000	44.2
1060819200000	44.63
1060905600000	44.68
1061164800000	45.04
1061251200000	45.79
1061337600000	46.24
1061424000000	46.74
1061510400000	47.04
1061769600000	46.78
1061856000000	46.8
1061942400000	46.59
1062028800000	46.34
1062115200000	47.1
1062374400000	48.05
1062460800000	48.1
1062547200000	48.6
1062633600000	48.22
1062720000000	48.45
1062979200000	48.28
1063065600000	49.01
1063152000000	48.3
1063238400000	47.8
1063324800000	48.35
1063584000000	48.25
1063670400000	49.23
1063756800000	49.98
1063843200000	50.06
1063929600000	50.31
1064188800000	49.73
1064275200000	49.85
1064361600000	50.21
1064448000000	49.27
1064534400000	49.33
1064793600000	49.42
1064880000000	49.34
1064966400000	49.97
1065052800000	51.12
1065139200000	51.28
1065398400000	51.89
1065484800000	52.47
1065571200000	51.83
1065657600000	52.09
1065744000000	53.12
1066003200000	53.15
1066089600000	53.37
1066176000000	52.93
1066262400000	53.49
1066348800000	53.73
1066608000000	53.89
1066694400000	53.64
1066780800000	53.48
1066867200000	50.75
1066953600000	51.16
1067212800000	51.76
1067299200000	52.41
1067385600000	52.95
1067472000000	52.63
1067558400000	51.76
1067817600000	51.74
1067904000000	53.26
1067990400000	52.98
1068076800000	51.74
1068163200000	52.34
1068422400000	52.3
1068508800000	51.02
1068595200000	51.04
1068681600000	51.93
1068768000000	51.48
1069027200000	49.81
1069113600000	50.13
1069200000000	48.88
1069286400000	49.44
1069372800000	49.56
1069632000000	49.3
1069718400000	49.82
1069804800000	50.66
1069891200000	50.66
1069977600000	50.63
1070236800000	51.57
1070323200000	51.89
1070409600000	51.87
1070496000000	52.08
1070582400000	51.93
1070841600000	51.26
1070928000000	51.42
1071014400000	50.62
1071100800000	51.08
1071187200000	51.58
1071446400000	52.53
1071532800000	51.73
1071619200000	51.08
1071705600000	51.14
1071792000000	51.7
1072051200000	52.24
1072137600000	52.23
1072224000000	52.2
1072656000000	52.89
1072742400000	53.76
1072828800000	53.83
1073001600000	54.32
1073260800000	55.46
1073347200000	55.21
1073433600000	55.08
1073520000000	55.34
1073606400000	55.87
1073865600000	55.78
1073952000000	55.56
1074038400000	55.7
1074124800000	55.09
1074211200000	55.3
1074470400000	55.66
1074556800000	56.05
1074643200000	56.21
1074729600000	56.47
1074816000000	56.63
1075075200000	56.31
1075161600000	56.49
1075248000000	56.12
1075334400000	55.48
1075420800000	55.4
1075680000000	55.32
1075766400000	55.2
1075852800000	54.38
1075939200000	54.54
1076025600000	54.97
1076284800000	55.21
1076371200000	55.22
1076457600000	55.28
1076544000000	55.52
1076630400000	56.06
1076889600000	56.28
1076976000000	56.57
1077062400000	56.43
1077148800000	56.29
1077235200000	55.75
1077494400000	56.16
1077580800000	55.43
1077667200000	55.1
1077753600000	55.3
1077840000000	56.37
1078099200000	57.41
1078185600000	57.36
1078272000000	57.14
1078358400000	57.27
1078444800000	57.42
1078704000000	57.23
1078790400000	57.48
1078876800000	56.97
1078963200000	56.59
1079049600000	55.87
1079308800000	56.38
1079395200000	56.83
1079481600000	57.91
1079568000000	58.74
1079654400000	58.47
1079913600000	57.67
1080000000000	57.66
1080086400000	58.42
1080172800000	58.6
1080259200000	59.34
1080518400000	59.88
1080604800000	59.96
1080691200000	60.81
1080777600000	60.88
1080864000000	61.1
1081123200000	61.53
1081209600000	61.67
1081296000000	61.9
1081382400000	61.82
1081814400000	61.83
1081900800000	60.97
1081987200000	59.97
1082073600000	60.17
1082332800000	59.65
1082419200000	60.48
1082505600000	59.94
1082592000000	59.74
1082678400000	60.35
1082937600000	60.27
1083024000000	59.65
1083110400000	59.52
1083196800000	58.81
1083283200000	57.72
1083542400000	57.69
1083628800000	58.21
1083715200000	58.35
1083801600000	57.27
1083888000000	56.05
1084147200000	52.48
1084233600000	52.64
1084320000000	54.17
1084406400000	52.7
1084492800000	52.1
1084752000000	50.25
1084838400000	51.18
1084924800000	53.48
1085011200000	52.96
1085097600000	54.42
1085356800000	54.52
1085443200000	54.12
1085529600000	54.77
1085616000000	55.44
1085702400000	56.21
1085961600000	56
1086048000000	56.34
1086134400000	55.93
1086220800000	54.5
1086307200000	54.71
1086566400000	56.68
1086652800000	56.91
1086739200000	56.8
1086825600000	56.92
1086912000000	56.34
1087171200000	55.63
1087257600000	55.79
1087344000000	56.36
1087430400000	56.55
1087516800000	55.89
1087776000000	56.53
1087862400000	56.24
1087948800000	56.33
1088035200000	57.78
1088121600000	57.84
1088380800000	58.19
1088467200000	58.04
1088553600000	58.09
1088640000000	58.45
1088726400000	57.68
1088985600000	56.93
1089072000000	56.85
1089158400000	56.89
1089244800000	56.36
1089331200000	57.04
1089590400000	57.47
1089676800000	57.2
1089763200000	56.45
1089849600000	56.12
1089936000000	56.56
1090195200000	56.85
1090281600000	56.24
1090368000000	56.45
1090454400000	56.16
1090540800000	55.55
1090800000000	55.22
1090886400000	54.56
1090972800000	54.85
1091059200000	54.36
1091145600000	55.19
1091404800000	55.14
1091491200000	54.95
1091577600000	54.29
1091664000000	54.59
1091750400000	54.64
1092009600000	54.31
1092096000000	54.32
1092182400000	54.6
1092268800000	54.52
1092355200000	54.03
1092614400000	53.58
1092700800000	53.94
1092787200000	54.33
1092873600000	55.18
1092960000000	55.24
1093219200000	55.4
1093305600000	55.55
1093392000000	55.86
1093478400000	56.31
1093564800000	56.57
1093824000000	56.46
1093910400000	56.26
1093996800000	56.84
1094083200000	57.02
1094169600000	56.19
1094428800000	56.95
1094515200000	57.35
1094601600000	57.32
1094688000000	56.76
1094774400000	56.86
1095033600000	57.22
1095120000000	57.58
1095206400000	56.9
1095292800000	57.06
1095379200000	56.71
1095638400000	56.92
1095724800000	56.92
1095811200000	56.51
1095897600000	56.53
1095984000000	55.84
1096243200000	55.5
1096329600000	55.19
1096416000000	55.34
1096502400000	56.19
1096588800000	56.8
1096848000000	57.79
1096934400000	57.76
1097020800000	57.9
1097107200000	57.82
1097193600000	58.25
1097452800000	58.42
1097539200000	57.49
1097625600000	57.26
1097712000000	56.67
1097798400000	56.69
1098057600000	56.46
1098144000000	57.14
1098230400000	56.5
1098316800000	56.46
1098403200000	56.72
1098662400000	56.32
1098748800000	56.25
1098835200000	56.4
1098921600000	57.3
1099008000000	57.15
1099267200000	56.87
1099353600000	57.71
1099440000000	58
1099526400000	58.25
1099612800000	58.94
1099872000000	58.63
1099958400000	58.54
1100044800000	58.24
1100131200000	57.93
1100217600000	59.02
1100476800000	59.89
1100563200000	59.71
1100649600000	60.28
1100736000000	60.11
1100822400000	60.54
1101081600000	59.5
1101168000000	59.65
1101254400000	60.15
1101340800000	60.33
1101427200000	60.09
1101686400000	60.72
1101772800000	60.58
1101859200000	60.14
1101945600000	60.92
1102032000000	61.21
1102291200000	60.99
1102377600000	60.49
1102464000000	59.73
1102550400000	59.16
1102636800000	58.54
1102896000000	58.92
1102982400000	59.22
1103068800000	60.1
1103155200000	60.09
1103241600000	60.43
1103500800000	60.69
1103587200000	60.68
1103673600000	61.04
1103760000000	61.24
1103846400000	61.7
1104105600000	61.84
1104192000000	62.11
1104278400000	61.99
1104364800000	62.81
1104451200000	63.18
1104710400000	63.04
1104796800000	62.37
1104883200000	61.93
1104969600000	61.47
1105056000000	61.42
1105315200000	61.55
1105401600000	62.32
1105488000000	62.54
1105574400000	62.4
1105660800000	62.59
1105920000000	63.26
1106006400000	62.85
1106092800000	62.9
1106179200000	62.11
1106265600000	61.95
1106524800000	62.31
1106611200000	61.84
1106697600000	62.72
1106784000000	62.48
1106870400000	62.4
1107129600000	62.8
1107216000000	62.46
1107302400000	62.8
1107388800000	62.45
1107475200000	62.77
1107734400000	63.03
1107820800000	62.54
1107907200000	62.59
1107993600000	62.77
1108080000000	62.77
1108339200000	63.63
1108425600000	63.8
1108512000000	63.4
1108598400000	63.2
1108684800000	63.41
1108944000000	63.58
1109030400000	63.98
1109116800000	63.21
1109203200000	63.39
1109289600000	64
1109548800000	64.89
1109635200000	64.95
1109721600000	64.76
1109808000000	64.89
1109894400000	65.07
1110153600000	65.15
1110240000000	65.33
1110326400000	65.92
1110412800000	65.47
1110499200000	65.86
1110758400000	65.23
1110844800000	64.98
1110931200000	65.44
1111017600000	64.94
1111104000000	65.18
1111363200000	65.11
1111449600000	64.91
1111536000000	64.1
1111622400000	63.53
1112054400000	62.69
1112140800000	62.48
1112227200000	63.29
1112313600000	63.58
1112572800000	63.02
1112659200000	63.21
1112745600000	63.37
1112832000000	63.52
1112918400000	63.68
1113177600000	63.56
1113264000000	63.01
1113350400000	63.38
1113436800000	62.49
1113523200000	61.89
1113782400000	60.01
1113868800000	60.91
1113955200000	61.23
1114041600000	60.97
1114128000000	61.81
1114387200000	62.02
1114473600000	61.91
1114560000000	61.8
1114646400000	61.8
1114732800000	62.13
1114992000000	62.12
1115078400000	62.16
1115164800000	62.69
1115251200000	62.85
1115337600000	63.52
1115596800000	63.25
1115683200000	63.18
1115769600000	62.8
1115856000000	62.29
1115942400000	61.9
1116201600000	61.39
1116288000000	60.86
1116374400000	60.8
1116460800000	61.66
1116547200000	61.44
1116806400000	61.77
1116892800000	61.85
1116979200000	61.16
1117065600000	61.05
1117152000000	61.62
1117411200000	62.13
1117497600000	62.25
1117584000000	62.16
1117670400000	62.2
1117756800000	62.62
1118016000000	62.99
1118102400000	62.83
1118188800000	63.17
1118275200000	62.51
1118361600000	62.72
1118620800000	62.34
1118707200000	62.39
1118793600000	62.82
1118880000000	63.03
1118966400000	63.54
1119225600000	63.34
1119312000000	63.58
1119398400000	63.9
1119484800000	64.02
1119571200000	63.75
1119830400000	63.2
1119916800000	63.4
1120003200000	63.31
1120089600000	63.13
1120176000000	63.06
1120435200000	63.2
1120521600000	62.9
1120608000000	62.97
1120694400000	62.67
1120780800000	62.41
1121040000000	63.17
1121126400000	63.72
1121212800000	63.46
1121299200000	63.88
1121385600000	63.79
1121644800000	64.07
1121731200000	63.67
1121817600000	63.68
1121904000000	64.93
1121990400000	64.84
1122249600000	64.81
1122336000000	64.45
1122422400000	64.74
1122508800000	64.97
1122595200000	65.33
1122854400000	65.66
1122940800000	66.16
1123027200000	66.37
1123113600000	65.96
1123200000000	65.07
1123459200000	65.24
1123545600000	65.61
1123632000000	67.01
1123718400000	67.85
1123804800000	68.13
1124064000000	68.09
1124150400000	68.15
1124236800000	67.87
1124323200000	67.18
1124409600000	66.86
1124668800000	68.11
1124755200000	67.91
1124841600000	67.62
1124928000000	67.59
1125014400000	67.95
1125273600000	66.71
1125360000000	66.88
1125446400000	66.97
1125532800000	67.95
1125619200000	68.48
1125878400000	68.98
1125964800000	68.61
1126051200000	68.61
1126137600000	68.23
1126224000000	69.11
1126483200000	69.68
1126569600000	69.38
1126656000000	69.63
1126742400000	69.87
1126828800000	69.43
1127088000000	69.44
1127174400000	70.48
1127260800000	70.71
1127347200000	70.4
1127433600000	69.93
1127692800000	71
1127779200000	70.44
1127865600000	71.34
1127952000000	72.7
1128038400000	72.17
1128297600000	71.77
1128384000000	72.3
1128470400000	71.86
1128556800000	70.31
1128643200000	70.28
1128902400000	70.3
1128988800000	71.34
1129075200000	70.88
1129161600000	70.48
1129248000000	70.37
1129507200000	69.77
1129593600000	69.45
1129680000000	68.53
1129766400000	68.81
1129852800000	68.88
1130112000000	68.61
1130198400000	69.44
1130284800000	69.48
1130371200000	69.99
1130457600000	69.43
1130716800000	70.28
1130803200000	71.38
1130889600000	71.6
1130976000000	71.51
1131062400000	71.74
1131321600000	71.85
1131408000000	71.98
1131494400000	71.89
1131580800000	71.69
1131667200000	72.26
1131926400000	71.47
1132012800000	71.05
1132099200000	71.51
1132185600000	72.6
1132272000000	73.17
1132531200000	73.32
1132617600000	72.9
1132704000000	73.59
1132790400000	73.29
1132876800000	73.26
1133136000000	73.98
1133222400000	73.74
1133308800000	73.57
1133395200000	74.07
1133481600000	74.8
1133740800000	75.22
1133827200000	74.97
1133913600000	75.47
1134000000000	74.59
1134086400000	75.3
1134345600000	76.41
1134432000000	76.72
1134518400000	77.34
1134604800000	77.08
1134691200000	77.31
1134950400000	77.76
1135036800000	78.16
1135123200000	78.75
1135209600000	79.11
1135296000000	79.44
1135641600000	79.28
1135728000000	79.69
1135814400000	80.05
1135900800000	79.42
1136160000000	79.43
1136246400000	80.43
1136332800000	81.81
1136419200000	82.69
1136505600000	83.39
1136764800000	83.97
1136851200000	82.87
1136937600000	83.51
1137024000000	84.19
1137110400000	84
1137369600000	83.55
1137456000000	81.46
1137542400000	79.45
1137628800000	81.32
1137715200000	81.1
1137974400000	79.92
1138060800000	81.05
1138147200000	81.05
1138233600000	81.66
1138320000000	83.14
1138579200000	83.18
1138665600000	83.86
1138752000000	83.05
1138838400000	83.06
1138924800000	82.26
1139184000000	82.99
1139270400000	83.3
1139356800000	81.26
1139443200000	81.62
1139529600000	81.52
1139788800000	79.88
1139875200000	80.85
1139961600000	80.29
1140048000000	80.4
1140134400000	79.53
1140393600000	78.89
1140480000000	79.81
1140566400000	79.7
1140652800000	81.58
1140739200000	81.99
1140998400000	82.81
1141084800000	82.88
1141171200000	82.11
1141257600000	82.01
1141344000000	80.91
1141603200000	80.98
1141689600000	80.02
1141776000000	79.36
1141862400000	80.56
1141948800000	80.18
1142208000000	81.27
1142294400000	81.7
1142380800000	82
1142467200000	81.58
1142553600000	82.8
1142812800000	83.65
1142899200000	83.23
1142985600000	82.84
1143072000000	82.35
1143158400000	82.67
1143417600000	83.64
1143504000000	83.87
1143590400000	83.82
1143676800000	84.93
1143763200000	84.89
1144022400000	86.05
1144108800000	86.32
1144195200000	86.31
1144281600000	87.66
1144368000000	87.8
1144627200000	87.38
1144713600000	86.95
1144800000000	86.04
1144886400000	86.28
1145318400000	87.21
1145404800000	87.76
1145491200000	88.1
1145577600000	88.62
1145836800000	88
1145923200000	88.02
1146009600000	88.46
1146096000000	89.07
1146182400000	88.4
1146441600000	89.04
1146528000000	89.97
1146614400000	90.09
1146700800000	90.26
1146787200000	90.93
1147046400000	92.72
1147132800000	92.4
1147219200000	91.91
1147305600000	91.48
1147392000000	90.54
1147651200000	89.39
1147737600000	87.84
1147824000000	88.96
1147910400000	86.86
1147996800000	86.37
1148256000000	84.58
1148342400000	83.87
1148428800000	84.01
1148515200000	83.19
1148601600000	84.23
1148860800000	84.47
1148947200000	84.51
1149033600000	83.27
1149120000000	82.94
1149206400000	84.52
1149465600000	83.88
1149552000000	82.15
1149638400000	80.43
1149724800000	77.36
1149811200000	78.23
1150070400000	78.36
1150156800000	75.47
1150243200000	75.98
1150329600000	76.81
1150416000000	79.27
1150675200000	78.55
1150761600000	77.67
1150848000000	77.61
1150934400000	79.05
1151020800000	78.58
1151280000000	78.78
1151366400000	79.1
1151452800000	78.31
1151539200000	79.38
1151625600000	82.33
1151884800000	82.57
1151971200000	83.02
1152057600000	81.8
1152144000000	81.55
1152230400000	82.21
1152489600000	83.01
1152576000000	82.48
1152662400000	81.29
1152748800000	80.65
1152835200000	78.73
1153094400000	78.02
1153180800000	76.4
1153267200000	76.56
1153353600000	79.16
1153440000000	79
1153699200000	78.52
1153785600000	79.37
1153872000000	78.95
1153958400000	80.66
1154044800000	81.6
1154304000000	82.16
1154390400000	81.55
1154476800000	82.03
1154563200000	81.92
1154649600000	82.3
1154908800000	81.02
1154995200000	81.93
1155081600000	82.79
1155168000000	82.71
1155254400000	82.25
1155513600000	82.86
1155600000000	83.15
1155686400000	84.39
1155772800000	84.65
1155859200000	84.85
1156118400000	83.84
1156204800000	84.39
1156291200000	84.17
1156377600000	83.45
1156464000000	82.96
1156723200000	82.26
1156809600000	83.21
1156896000000	83.2
1156982400000	83.88
1157068800000	83.98
1157328000000	85.49
1157414400000	85.47
1157500800000	84.79
1157587200000	83.79
1157673600000	83.89
1157932800000	82.42
1158019200000	81.99
1158105600000	82.22
1158192000000	82.88
1158278400000	82.78
1158537600000	83
1158624000000	83.38
1158710400000	82.74
1158796800000	83.45
1158883200000	82.94
1159142400000	82.8
1159228800000	82.21
1159315200000	83.68
1159401600000	83.92
1159488000000	84.04
1159747200000	84.69
1159833600000	84.47
1159920000000	83.7
1160006400000	85.11
1160092800000	84.55
1160352000000	84.02
1160438400000	84.02
1160524800000	83.65
1160611200000	83.59
1160697600000	84.29
1160956800000	85.26
1161043200000	85.16
1161129600000	85.11
1161216000000	85.34
1161302400000	85.66
1161561600000	85.8
1161648000000	85.93
1161734400000	85.88
1161820800000	86.72
1161907200000	86.66
1162166400000	85.63
1162252800000	85.88
1162339200000	86.4
1162425600000	86.56
1162512000000	86.32
1162771200000	86.13
1162857600000	86.86
1162944000000	86
1163030400000	85.99
1163116800000	86.16
1163376000000	85.56
1163462400000	86.78
1163548800000	86.7
1163635200000	86.56
1163721600000	86.52
1163980800000	84.86
1164067200000	85.1
1164153600000	86.95
1164240000000	87.25
1164326400000	86.99
1164585600000	87.46
1164672000000	86.61
1164758400000	87.93
1164844800000	89.33
1164931200000	89.66
1165190400000	89.66
1165276800000	89.96
1165363200000	90.73
1165449600000	90.71
1165536000000	90.01
1165795200000	89.81
1165881600000	89.84
1165968000000	89.65
1166054400000	90.44
1166140800000	90.9
1166400000000	91.24
1166486400000	89.9
1166572800000	91.27
1166659200000	91.36
1166745600000	91.43
1167177600000	92.61
1167264000000	92.89
1167350400000	92.99
1167696000000	93.74
1167782400000	93.57
1167868800000	93.36
1167955200000	92.57
1168214400000	92.2
1168300800000	92.14
1168387200000	90.49
1168473600000	89.8
1168560000000	91.23
1168819200000	92.38
1168905600000	92.34
1168992000000	92.39
1169078400000	92.53
1169164800000	92.33
1169424000000	93.1
1169510400000	93.18
1169596800000	94
1169683200000	93.42
1169769600000	92.54
1170028800000	92.41
1170115200000	92.74
1170201600000	92.35
1170288000000	93.38
1170374400000	93.65
1170633600000	93.32
1170720000000	94.01
1170806400000	94.02
1170892800000	93.74
1170979200000	94.18
1171238400000	93.83
1171324800000	93.88
1171411200000	94.77
1171497600000	96.15
1171584000000	96.2
1171843200000	96.13
1171929600000	96.07
1172016000000	95.91
1172102400000	96.31
1172188800000	96.82
1172448000000	96.96
1172534400000	97.04
1172620800000	94.34
1172707200000	93.8
1172793600000	93.36
1173052800000	90.37
1173139200000	91.99
1173225600000	91.84
1173312000000	93.09
1173398400000	93.06
1173657600000	94.23
1173744000000	93.9
1173830400000	91.67
1173916800000	92.31
1174003200000	92.08
1174262400000	92.64
1174348800000	93.32
1174435200000	93.4
1174521600000	94.55
1174608000000	94.79
1174867200000	94.93
1174953600000	94.67
1175040000000	94.64
1175126400000	94.41
1175212800000	94.58
1175472000000	93.88
1175558400000	94.4
1175644800000	95.78
1175731200000	95.57
1176163200000	96.12
1176249600000	96.34
1176336000000	96.08
1176422400000	95.22
1176681600000	96.11
1176768000000	96.1
1176854400000	97.07
1176940800000	95.42
1177027200000	95.81
1177286400000	95.93
1177372800000	96.19
1177459200000	95.44
1177545600000	95.74
1177632000000	95.4
1177891200000	95.09
1177977600000	94.76
1178064000000	95.09
1178150400000	95.44
1178236800000	96.26
1178496000000	97.59
1178582400000	97.34
1178668800000	97.83
1178755200000	97.33
1178841600000	96.72
1179100800000	97.62
1179187200000	96.86
1179273600000	96.9
1179360000000	96.64
1179446400000	96.16
1179705600000	96.67
1179792000000	97.5
1179878400000	97.78
1179964800000	97.67
1180051200000	96.59
1180310400000	97.05
1180396800000	97.43
1180483200000	97.03
1180569600000	98.25
1180656000000	98.82
1180915200000	99.45
1181001600000	99.82
1181088000000	100.08
1181174400000	99.89
1181260800000	98.44
1181520000000	98.67
1181606400000	98.63
1181692800000	97.99
1181779200000	98.92
1181865600000	99.65
1182124800000	101.05
1182211200000	100.98
1182297600000	101.33
1182384000000	101.95
1182470400000	101.31
1182729600000	100.78
1182816000000	100.83
1182902400000	100.07
1182988800000	100.66
1183075200000	101.07
1183334400000	102.14
1183420800000	103.2
1183507200000	103.5
1183593600000	103.78
1183680000000	103.73
1183939200000	104.85
1184025600000	105.52
1184112000000	104.54
1184198400000	104.53
1184284800000	106.06
1184544000000	105.78
1184630400000	105.7
1184716800000	104.7
1184803200000	105.2
1184889600000	106.69
1185148800000	106.36
1185235200000	107.33
1185321600000	107.04
1185408000000	106.26
1185494400000	103.46
1185753600000	103.97
1185840000000	104.69
1185926400000	101.79
1186012800000	101.61
1186099200000	102.38
1186358400000	101.2
1186444800000	100.57
1186531200000	101.69
1186617600000	102.57
1186704000000	99.81
1186963200000	99.82
1187049600000	99.97
1187136000000	97.69
1187222400000	95.51
1187308800000	91.91
1187568000000	95.74
1187654400000	96.95
1187740800000	97.53
1187827200000	99.76
1187913600000	99.63
1188172800000	100.85
1188259200000	101.08
1188345600000	99.6
1188432000000	100.4
1188518400000	102.78
1188777600000	102.81
1188864000000	102.28
1188950400000	102
1189036800000	102.35
1189123200000	102.8
1189382400000	101.37
1189468800000	101.32
1189555200000	101.45
1189641600000	101.03
1189728000000	102.64
1189987200000	102.22
1190073600000	100.64
1190160000000	103.94
1190246400000	105.18
1190332800000	104.84
1190592000000	106.31
1190678400000	107.01
1190764800000	106.99
1190851200000	109.36
1190937600000	110.25
1191196800000	110.33
1191283200000	112.67
1191369600000	112.08
1191456000000	111
1191542400000	112.15
1191801600000	111.81
1191888000000	112.54
1191974400000	113.19
1192060800000	115.04
1192147200000	114.18
1192406400000	115.41
1192492800000	114.11
1192579200000	113.49
1192665600000	114.82
1192752000000	114.07
1193011200000	111.46
1193097600000	113.04
1193184000000	112.95
1193270400000	113.33
1193356800000	115.16
1193616000000	117.79
1193702400000	117.86
1193788800000	117.88
1193875200000	118.55
1193961600000	115.83
1194220800000	113.07
1194307200000	113.73
1194393600000	113.99
1194480000000	110.99
1194566400000	111.1
1194825600000	107.96
1194912000000	107.39
1194998400000	110.59
1195084800000	109.98
1195171200000	107.7
1195430400000	106.85
1195516800000	107.48
1195603200000	105.15
1195689600000	104.35
1195776000000	104.78
1196035200000	107.76
1196121600000	107.35
1196208000000	106.59
1196294400000	109.7
1196380800000	110.45
1196640000000	110.63
1196726400000	110.9
1196812800000	111.59
1196899200000	112.58
1196985600000	112.21
1197244800000	111.22
1197331200000	112.33
1197417600000	110.7
1197504000000	108.12
1197590400000	106.48
1197849600000	103.59
1197936000000	103.5
1198022400000	103.6
1198108800000	103.48
1198195200000	104.58
1198454400000	105.49
1198713600000	106.95
1198800000000	106.29
1199059200000	107.55
1199232000000	107.75
1199318400000	107.04
1199404800000	106.11
1199664000000	104.21
1199750400000	104.24
1199836800000	106.02
1199923200000	104.86
1200009600000	103.74
1200268800000	103.75
1200355200000	102.6
1200441600000	98.62
1200528000000	100.05
1200614400000	100.67
1200873600000	97.27
1200960000000	90.68
1201046400000	94.44
1201132800000	95.37
1201219200000	99.38
1201478400000	95.81
1201564800000	97.41
1201651200000	95.9
1201737600000	97.52
1201824000000	98.29
1202083200000	100.52
1202169600000	100.14
1202256000000	96.81
1202342400000	97.08
1202428800000	96.15
1202688000000	95.17
1202774400000	95.25
1202860800000	95.13
1202947200000	98.45
1203033600000	99.12
1203292800000	98.57
1203379200000	100.09
1203465600000	97.37
1203552000000	99
1203638400000	98.4
1203897600000	99.29
1203984000000	99.48
1204070400000	101.77
1204156800000	101.96
1204243200000	101.3
1204502400000	98.21
1204588800000	97.97
1204675200000	97.17
1204761600000	99.08
1204848000000	96.49
1205107200000	95.04
1205193600000	95.41
1205280000000	97
1205366400000	94.47
1205452800000	93.28
1205712000000	91.28
1205798400000	91.69
1205884800000	93.31
1205971200000	92.91
1206403200000	97.13
1206489600000	97.67
1206576000000	96.86
1206662400000	98.38
1206921600000	96.83
1207008000000	96.46
1207094400000	99.16
1207180800000	100.38
1207267200000	100.31
1207526400000	101.1
1207612800000	99.62
1207699200000	98.6
1207785600000	99.32
1207872000000	101.15
1208131200000	98.81
1208217600000	98.94
1208304000000	99.84
1208390400000	100.58
1208476800000	99.8
1208736000000	102.21
1208822400000	101.58
1208908800000	101.99
1208995200000	101.83
1209081600000	102.7
1209340800000	103.48
1209427200000	103.94
1209513600000	103.2
1209600000000	102.98
1209686400000	104.17
1209945600000	104.22
1210032000000	104.75
1210118400000	104.1
1210204800000	103.53
1210291200000	102.21
1210550400000	102.03
1210636800000	103.11
1210723200000	103.19
1210809600000	104.57
1210896000000	105.42
1211155200000	105.72
1211241600000	104.97
1211328000000	104.41
1211414400000	103.86
1211500800000	103.37
1211760000000	101.08
1211846400000	102.06
1211932800000	100.76
1212019200000	102.08
1212105600000	103.3
1212364800000	104.74
1212451200000	102.88
1212537600000	103.59
1212624000000	102.87
1212710400000	103.64
1212969600000	101.65
1213056000000	99.13
1213142400000	99.37
1213228800000	97
1213315200000	96.81
1213574400000	98.43
1213660800000	98.66
1213747200000	99.36
1213833600000	97.14
1213920000000	96.57
1214179200000	95.66
1214265600000	95.44
1214352000000	95.57
1214438400000	95.84
1214524800000	94.54
1214784000000	94.58
1214870400000	94.36
1214956800000	93.04
1215043200000	91.9
1215129600000	91.59
1215388800000	92.43
1215475200000	90.44
1215561600000	91.36
1215648000000	91.89
1215734400000	92.85
1215993600000	92.15
1216080000000	90.53
1216166400000	90.04
1216252800000	90.88
1216339200000	89.65
1216598400000	90.79
1216684800000	91.96
1216771200000	93.18
1216857600000	94.63
1216944000000	92.6
1217203200000	92.83
1217289600000	91.01
1217376000000	92.26
1217462400000	92.47
1217548800000	91.53
1217808000000	89.89
1217894400000	89
1217980800000	90.19
1218067200000	89.21
1218153600000	88.7
1218412800000	89.55
1218499200000	88.9
1218585600000	88.05
1218672000000	87.63
1218758400000	87.16
1219017600000	87.25
1219104000000	85.74
1219190400000	86.24
1219276800000	85.74
1219363200000	84.72
1219622400000	86.17
1219708800000	85.31
1219795200000	85.78
1219881600000	85.29
1219968000000	87.22
1220227200000	85.38
1220313600000	84.09
1220400000000	83.97
1220486400000	83.12
1220572800000	81.95
1220832000000	84.67
1220918400000	83.11
1221004800000	82.61
1221091200000	80.68
1221177600000	81.15
1221436800000	81.08
1221523200000	77.33
1221609600000	77.39
1221696000000	75.87
1221782400000	79.61
1222041600000	80.74
1222128000000	80.51
1222214400000	80.42
1222300800000	79.93
1222387200000	79.27
1222646400000	77.89
1222732800000	75.72
1222819200000	76.44
1222905600000	75.49
1222992000000	73.59
1223251200000	71.36
1223337600000	69.7
1223424000000	64.83
1223510400000	65.28
1223596800000	61.78
1223856000000	63.45
1223942400000	68.88
1224028800000	67.98
1224115200000	62.5
1224201600000	62.57
1224460800000	64.71
1224547200000	65.64
1224633600000	62.27
1224720000000	60.83
1224806400000	57.95
1225065600000	53.83
1225152000000	55.89
1225238400000	57.38
1225324800000	63.28
1225411200000	61.76
1225670400000	62.63
1225756800000	64.23
1225843200000	67.21
1225929600000	63.49
1226016000000	62.97
1226275200000	65.05
1226361600000	63.42
1226448000000	63.32
1226534400000	60.53
1226620800000	60.91
1226880000000	61.03
1226966400000	59.03
1227052800000	58.69
1227139200000	56.38
1227225600000	57.94
1227484800000	57.04
1227571200000	59.16
1227657600000	59.51
1227744000000	60.33
1227830400000	61.08
1228089600000	61.44
1228176000000	58.86
1228262400000	59.75
1228348800000	59.41
1228435200000	59.91
1228694400000	62.32
1228780800000	62.75
1228867200000	64.81
1228953600000	66.04
1229040000000	63.36
1229299200000	65.92
1229385600000	65.56
1229472000000	67.59
1229558400000	67.57
1229644800000	66.98
1229904000000	66.39
1229990400000	65.48
1230076800000	64.54
1230508800000	66.29
1230595200000	66.69
1230681600000	66.65
1230854400000	67.1
1231113600000	67.85
1231200000000	67.3
1231286400000	68.1
1231372800000	66.37
1231459200000	66.39
1231718400000	66.07
1231804800000	63.95
1231891200000	64.68
1231977600000	62.08
1232064000000	63.07
1232323200000	63.28
1232409600000	62.22
1232496000000	62.06
1232582400000	62.18
1232668800000	60.6
1232928000000	60.32
1233014400000	62.22
1233100800000	62.28
1233187200000	63.19
1233273600000	62.36
1233532800000	61.04
1233619200000	61.29
1233705600000	62.39
1233792000000	61.91
1233878400000	62.37
1234137600000	61.87
1234224000000	62.1
1234310400000	62.1
1234396800000	60.65
1234483200000	60.97
1234742400000	60.95
1234828800000	59.14
1234915200000	58.43
1235001600000	58.32
1235088000000	57.03
1235347200000	57.49
1235433600000	55.91
1235520000000	56.68
1235606400000	55.84
1235692800000	56.48
1235952000000	54.63
1236038400000	54.14
1236124800000	54.73
1236211200000	55.34
1236297600000	54.53
1236556800000	53.55
1236643200000	53.94
1236729600000	55.43
1236816000000	54.37
1236902400000	55.96
1237161600000	57.21
1237248000000	57.91
1237334400000	58.46
1237420800000	60.11
1237507200000	58.96
1237766400000	60.85
1237852800000	62.09
1237939200000	62.3
1238025600000	63.61
1238112000000	63.7
1238371200000	61.23
1238457600000	60.3
1238544000000	61.32
1238630400000	63.97
1238716800000	64.12
1238976000000	64.42
1239062400000	64.31
1239148800000	62.94
1239235200000	64.89
1239667200000	66.4
1239753600000	66.12
1239840000000	66.15
1239926400000	66.54
1240185600000	67.09
1240272000000	66.01
1240358400000	65.76
1240444800000	66.68
1240531200000	66.57
1240790400000	66.15
1240876800000	64.66
1240963200000	65.44
1241049600000	67.47
1241136000000	67.47
1241395200000	69.08
1241481600000	69.42
1241568000000	70.02
1241654400000	71.89
1241740800000	72.72
1242000000000	73.08
1242086400000	72.72
1242172800000	73.25
1242259200000	71.32
1242345600000	72.62
1242604800000	71.95
1242691200000	73.63
1242777600000	74.35
1242864000000	74.12
1242950400000	73.82
1243209600000	74.1
1243296000000	73.84
1243382400000	75.07
1243468800000	74.77
1243555200000	75.86
1243814400000	77.28
1243900800000	77.14
1243987200000	77.56
1244073600000	76.67
1244160000000	76.78
1244419200000	76.17
1244505600000	75.79
1244592000000	77.47
1244678400000	77.77
1244764800000	77.91
1245024000000	77.13
1245110400000	75.85
1245196800000	76.42
1245283200000	75.12
1245369600000	75.61
1245628800000	76.31
1245715200000	74.72
1245801600000	75.55
1245888000000	76.53
1245974400000	77.69
1246233600000	76.97
1246320000000	77.19
1246406400000	77.42
1246492800000	77.39
1246579200000	77.27
1246838400000	77.22
1246924800000	76.96
1247011200000	76.25
1247097600000	76.39
1247184000000	76.39
1247443200000	74.17
1247529600000	75.63
1247616000000	76.21
1247702400000	76.85
1247788800000	77.52
1248048000000	78.46
1248134400000	79.83
1248220800000	79.82
1248307200000	80.03
1248393600000	80.85
1248652800000	81.58
1248739200000	82.7
1248825600000	81.83
1248912000000	82.04
1248998400000	83.33
1249257600000	84.14
1249344000000	83.95
1249430400000	83.12
1249516800000	83.64
1249603200000	82.26
1249862400000	83.23
1249948800000	84.14
1250035200000	82.65
1250121600000	84.01
1250208000000	84.77
1250467200000	82.35
1250553600000	82.25
1250640000000	81.88
1250726400000	82.89
1250812800000	82.15
1251072000000	83.9
1251158400000	83.69
1251244800000	84.13
1251331200000	83.72
1251417600000	84.06
1251676800000	83.73
1251763200000	84.22
1251849600000	83.2
1251936000000	83.42
1252022400000	83.56
1252281600000	84.37
1252368000000	85.54
1252454400000	85.23
1252540800000	86.61
1252627200000	87.07
1252886400000	85.75
1252972800000	85.69
1253059200000	86.63
1253145600000	87.41
1253232000000	87.19
1253491200000	86.61
1253577600000	87.47
1253664000000	87.28
1253750400000	87.25
1253836800000	86.93
1254096000000	85.45
1254182400000	85.81
1254268800000	86.56
1254355200000	85.79
1254441600000	84.29
1254700800000	83.77
1254787200000	85
1254873600000	86.01
1254960000000	86.67
1255046400000	86.92
1255305600000	86.6
1255392000000	86.92
1255478400000	87.46
1255564800000	87.58
1255651200000	87.02
1255910400000	87.7
1255996800000	88.23
1256083200000	87.65
1256169600000	86.74
1256256000000	86.87
1256515200000	87.37
1256601600000	86.14
1256688000000	85.3
1256774400000	83.96
1256860800000	85.44
1257120000000	84.62
1257206400000	84.19
1257292800000	84.88
1257379200000	84.34
1257465600000	85.31
1257724800000	85.77
1257811200000	85.99
1257897600000	86.41
1257984000000	85.59
1258070400000	86.02
1258329600000	86.65
1258416000000	86.31
1258502400000	86.16
1258588800000	85.61
1258675200000	85.33
1258934400000	85.68
1259020800000	85.01
1259107200000	85.94
1259193600000	85.73
1259280000000	83.16
1259539200000	85.63
1259625600000	86.86
1259712000000	87.08
1259798400000	88.45
1259884800000	87.64
1260144000000	88.14
1260230400000	88.35
1260316800000	87.73
1260403200000	86.93
1260489600000	87.36
1260748800000	87.95
1260835200000	87.13
1260921600000	87.52
1261008000000	86.62
1261094400000	86.06
1261353600000	85.55
1261440000000	86.08
1261526400000	86.5
1261612800000	87.27
1261958400000	87.69
1262044800000	87.75
1262131200000	87.19
1262217600000	87.55
1262563200000	88.57
1262649600000	89.7
1262736000000	90.02
1262822400000	89.41
1262908800000	90.13
1263168000000	91.01
1263254400000	91.96
1263340800000	90.55
1263427200000	91.61
1263513600000	92.11
1263772800000	91.6
1263859200000	91.26
1263945600000	90.51
1264032000000	90.39
1264118400000	89.51
1264377600000	88.99
1264464000000	87.15
1264550400000	86.4
1264636800000	87.24
1264723200000	85.79
1264982400000	85.56
1265068800000	86.37
1265155200000	87.07
1265241600000	86.71
1265328000000	84.71
1265587200000	84.11
1265673600000	84.57
1265760000000	84.74
1265846400000	85.37
1265932800000	85.73
1266192000000	85.28
1266278400000	85.37
1266364800000	86.49
1266451200000	86.16
1266537600000	84.27
1266796800000	86.4
1266883200000	87.07
1266969600000	86.33
1267056000000	86.15
1267142400000	86.61
1267401600000	87.26
1267488000000	87.88
1267574400000	88.35
1267660800000	87.41
1267747200000	87.78
1268006400000	89.4
1268092800000	89.59
1268179200000	89.29
1268265600000	89.62
1268352000000	89.92
1268611200000	89.66
1268697600000	89.77
1268784000000	91.15
1268870400000	90.74
1268956800000	91.3
1269216000000	90.89
1269302400000	90.87
1269388800000	90.4
1269475200000	89.91
1269561600000	90.97
1269820800000	91.55
1269907200000	92.34
1269993600000	91.83
1270080000000	92.69
1270512000000	93.32
1270598400000	94.21
1270684800000	93.71
1270771200000	94.11
1271030400000	94.2
1271116800000	93.72
1271203200000	94.22
1271289600000	94.87
1271376000000	94.27
1271635200000	92.36
1271721600000	92.63
1271808000000	93.59
1271894400000	93.17
1271980800000	92.5
1272240000000	94.04
1272326400000	93.96
1272412800000	92.11
1272499200000	91.95
1272585600000	93.05
1272844800000	92.19
1272931200000	92.11
1273017600000	91.25
1273104000000	89.51
1273190400000	88.87
1273449600000	89.65
1273536000000	88.93
1273622400000	88.77
1273708800000	90.35
1273795200000	89.92
1274054400000	87.71
1274140800000	87.77
1274227200000	87.22
1274313600000	86.67
1274400000000	85.25
1274659200000	85.19
1274745600000	82.75
1274832000000	83.07
1274918400000	84.4
1275004800000	85.49
1275264000000	85.94
1275350400000	84.98
1275436800000	83.97
1275523200000	85.96
1275609600000	86.17
1275868800000	83.62
1275955200000	84.14
1276041600000	83.56
1276128000000	84.19
1276214400000	85.08
1276473600000	86.31
1276560000000	86.6
1276646400000	87.47
1276732800000	87.72
1276819200000	87.95
1277078400000	90.27
1277164800000	89.77
1277251200000	89.12
1277337600000	89.33
1277424000000	88.32
1277683200000	88.36
1277769600000	87.36
1277856000000	86.63
1277942400000	86.29
1278028800000	85.94
1278288000000	86.36
1278374400000	87.67
1278460800000	87.18
1278547200000	88.07
1278633600000	88.87
1278892800000	88.84
1278979200000	88.72
1279065600000	89.89
1279152000000	89.39
1279238400000	88.98
1279497600000	88.5
1279584000000	88.44
1279670400000	88.53
1279756800000	88.35
1279843200000	89.64
1280102400000	90.09
1280188800000	90.05
1280275200000	91.24
1280361600000	91.32
1280448000000	90.87
1280707200000	91.91
1280793600000	92.65
1280880000000	91.85
1280966400000	92.65
1281052800000	93.44
1281312000000	93.26
1281398400000	92.37
1281484800000	90.98
1281571200000	89.78
1281657600000	90.18
1281916800000	90.57
1282003200000	90.67
1282089600000	91.34
1282176000000	92.3
1282262400000	91.05
1282521600000	91.01
1282608000000	90.84
1282694400000	89.56
1282780800000	89.79
1282867200000	89.96
1283126400000	91.05
1283212800000	89.79
1283299200000	90.49
1283385600000	91.49
1283472000000	92.14
1283731200000	93.54
1283817600000	93.45
1283904000000	92.48
1283990400000	93.12
1284076800000	93.49
1284336000000	94.81
1284422400000	95.07
1284508800000	94.63
1284595200000	94.19
1284681600000	95.01
1284940800000	95.17
1285027200000	95.4
1285113600000	95.74
1285200000000	95.79
1285286400000	95.72
1285545600000	96.88
1285632000000	96.47
1285718400000	97.41
1285804800000	96.73
1285891200000	97.23
1286150400000	97.19
1286236800000	97.71
1286323200000	99.22
1286409600000	99.64
1286496000000	99.2
1286755200000	99.28
1286841600000	98.06
1286928000000	98.75
1287014400000	100.46
1287100800000	99.94
1287360000000	99.39
1287446400000	99.12
1287532800000	99.08
1287619200000	98.98
1287705600000	99.35
1287964800000	100.31
1288051200000	99.83
1288137600000	98.83
1288224000000	99.23
1288310400000	98.98
1288569600000	99.57
1288656000000	99.61
1288742400000	99.81
1288828800000	101.5
1288915200000	102.43
1289174400000	103.05
1289260800000	103.12
1289347200000	102.72
1289433600000	102.68
1289520000000	101.09
1289779200000	100.63
1289865600000	100
1289952000000	99.45
1290038400000	100.92
1290124800000	101.38
1290384000000	101.96
1290470400000	101.15
1290556800000	100.41
1290643200000	100.77
1290729600000	99.51
1290988800000	100.01
1291075200000	99.32
1291161600000	100.28
1291248000000	101.69
1291334400000	102.66
1291593600000	102.98
1291680000000	102.89
1291766400000	102.2
1291852800000	103.07
1291939200000	102.63
1292198400000	103.37
1292284800000	104.07
1292371200000	103.38
1292457600000	102.82
1292544000000	103.17
1292803200000	102.86
1292889600000	103.75
1292976000000	104
1293062400000	104.18
1293148800000	103.92
1293408000000	104.16
1293494400000	104.53
1293580800000	105.4
1293667200000	105.55
1293753600000	106.11
1294012800000	106.65
1294099200000	107.54
1294185600000	106.65
1294272000000	107.32
1294358400000	107.17
1294617600000	106.81
1294704000000	106.76
1294790400000	107.58
1294876800000	108.46
1294963200000	108.2
1295222400000	107.76
1295308800000	107.9
1295395200000	109.09
1295481600000	107.21
1295568000000	105.89
1295827200000	106.01
1295913600000	106.81
1296000000000	107.1
1296086400000	107.26
1296172800000	106.92
1296432000000	100
1296518400000	100.51
1296604800000	101.75
1296691200000	101.57
1296777600000	101.89
1297036800000	101.85
1297123200000	102.22
1297209600000	101.15
1297296000000	99.66
1297382400000	98.92
1297641600000	100.3
1297728000000	100.12
1297814400000	100.42
1297900800000	101.17
1297987200000	101.86
1298246400000	101.81
1298332800000	99.9
1298419200000	99.37
1298505600000	98.51
1298592000000	99.48
1298851200000	99.99
1298937600000	101.13
1299024000000	99.88
1299110400000	100.43
1299196800000	101.57
1299456000000	100.77
1299542400000	100.7
1299628800000	101.18
1299715200000	99.85
1299801600000	99.02
1300060800000	96.01
1300147200000	91.08
1300233600000	94.45
1300320000000	94.27
1300406400000	94.45
1300665600000	95.2
1300752000000	97.47
1300838400000	97.25
1300924800000	97.33
1301011200000	97.78
1301270400000	97.26
1301356800000	97.14
1301443200000	98.24
1301529600000	98.92
1301616000000	98.4
1301875200000	98.96
1301961600000	98
1302048000000	97.67
1302134400000	97.95
1302220800000	98.81
1302480000000	98.72
1302566400000	97.78
1302652800000	98.44
1302739200000	98.95
1302825600000	98.61
1303084800000	98.75
1303171200000	97.83
1303257600000	99.39
1303344000000	100.59
1303776000000	99.93
1303862400000	99.94
1303948800000	101.32
1304035200000	101.46
1304294400000	102.45
1304380800000	102.09
1304467200000	101.68
1304553600000	101.94
1304640000000	100.62
1304899200000	100.77
1304985600000	101.09
1305072000000	101.42
1305158400000	100.35
1305244800000	100.13
1305504000000	98.86
1305590400000	98.46
1305676800000	99.42
1305763200000	98.84
1305849600000	98.77
1306108800000	96.82
1306195200000	96.92
1306281600000	96.55
1306368000000	98.02
1306454400000	98.54
1306713600000	98.64
1306800000000	100.08
1306886400000	100.47
1306972800000	99.22
1307059200000	98.85
1307318400000	98.49
1307404800000	98.61
1307491200000	98.41
1307577600000	97.91
1307664000000	97.61
1307923200000	97.01
1308009600000	97.82
1308096000000	97.81
1308182400000	96.24
1308268800000	95.9
1308528000000	95.59
1308614400000	96.83
1308700800000	97.85
1308787200000	97.09
1308873600000	98.15
1309132800000	97.07
1309219200000	97.48
1309305600000	98.68
1309392000000	99.78
1309478400000	100.26
1309737600000	101.6
1309824000000	101.49
1309910400000	101.95
1309996800000	101.68
1310083200000	102.59
1310342400000	101.85
1310428800000	100.32
1310515200000	101.42
1310601600000	101.26
1310688000000	101.58
1310947200000	101.25
1311033600000	101.17
1311120000000	102.25
1311206400000	102.45
1311292800000	103.77
1311552000000	102.97
1311638400000	103.99
1311724800000	103.85
1311811200000	103.11
1311897600000	102.64
1312156800000	104.32
1312243200000	102.79
1312329600000	100.95
1312416000000	99.04
1312502400000	95.69
1312761600000	93.47
1312848000000	91.45
1312934400000	93.1
1313020800000	94.06
1313107200000	92.29
1313366400000	93.84
1313452800000	94.45
1313539200000	94.5
1313625600000	93.38
1313712000000	90.76
1313971200000	89.61
1314057600000	91.23
1314144000000	90.02
1314230400000	90.26
1314316800000	90.8
1314576000000	91.73
1314662400000	92.77
1314748800000	94.04
1314835200000	94.32
1314921600000	93.62
1315180800000	91.36
1315267200000	90.06
1315353600000	91.71
1315440000000	91.96
1315526400000	91.32
1315785600000	89.87
1315872000000	89.95
1315958400000	88.5
1316044800000	89.44
1316131200000	91.07
1316390400000	90.13
1316476800000	89.36
1316563200000	89.4
1316649600000	86.4
1316736000000	85.3
1316995200000	82.78
1317081600000	85.72
1317168000000	86.54
1317254400000	87.03
1317340800000	86.43
1317600000000	84.37
1317686400000	82.63
1317772800000	81.83
1317859200000	84.08
1317945600000	85.34
1318204800000	85.61
1318291200000	87.38
1318377600000	87.49
1318464000000	88.81
1318550400000	87.75
1318809600000	89.88
1318896000000	87.84
1318982400000	88.34
1319068800000	86.9
1319155200000	87.44
1319414400000	89.55
1319500800000	89.62
1319587200000	89.58
1319673600000	91.92
1319760000000	93.2
1320019200000	91.01
1320105600000	89.5
1320192000000	88.99
1320278400000	88.22
1320364800000	90.23
1320624000000	90
1320710400000	89.42
1320796800000	90.32
1320883200000	87.35
1320969600000	88.13
1321228800000	89.43
1321315200000	88.82
1321401600000	87.79
1321488000000	87.98
1321574400000	86.67
1321833600000	85.67
1321920000000	85.76
1322006400000	84.58
1322092800000	84.26
1322179200000	83.4
1322438400000	84.45
1322524800000	86.09
1322611200000	86.03
1322697600000	88.6
1322784000000	88.68
1323043200000	89.07
1323129600000	87.92
1323216000000	89.19
1323302400000	88.72
1323388800000	87.26
1323648000000	87.84
1323734400000	86.97
1323820800000	86.41
1323907200000	85.01
1323993600000	85.66
1324252800000	84.31
1324339200000	84.73
1324425600000	86.2
1324512000000	85.9
1324598400000	86.46
1324944000000	86.37
1325030400000	85.98
1325116800000	86.15
1325203200000	87.06
1325462400000	86.96
1325548800000	87.86
1325635200000	88.65
1325721600000	88.07
1325808000000	87.31
1326067200000	87.58
1326153600000	88.36
1326240000000	88.5
1326326400000	88.33
1326412800000	88.92
1326672000000	87.99
1326758400000	89.43
1326844800000	89.74
1326931200000	90.48
1327017600000	91.6
1327276800000	91.76
1327363200000	91.38
1327449600000	91.82
1327536000000	92.72
1327622400000	92.99
1327881600000	92.53
1327968000000	93.13
1328054400000	93.33
1328140800000	94.48
1328227200000	94.2
1328486400000	94.61
1328572800000	94.71
1328659200000	96.1
1328745600000	96.15
1328832000000	94.95
1329091200000	95.5
1329177600000	95.04
1329264000000	96.82
1329350400000	95.72
1329436800000	96.58
1329696000000	97.19
1329782400000	96.86
1329868800000	97.22
1329955200000	97.14
1330041600000	97.32
1330300800000	97
1330387200000	97.74
1330473600000	98.07
1330560000000	97.46
1330646400000	97.81
1330905600000	96.99
1330992000000	96.28
1331078400000	95.64
1331164800000	96.82
1331251200000	97.25
1331510400000	96.79
1331596800000	97.06
1331683200000	97.27
1331769600000	97.84
1331856000000	97.9
1332115200000	97.85
1332201600000	97.27
1332288000000	96.58
1332374400000	97.39
1332460800000	96.77
1332720000000	96.17
1332806400000	97.91
1332892800000	97.85
1332979200000	97.29
1333065600000	97.26
1333324800000	97.65
1333411200000	97.66
1333497600000	96.28
1333584000000	95.94
1334016000000	95.13
1334102400000	94.47
1334188800000	95.03
1334275200000	96.05
1334534400000	95.43
1334620800000	94.8199
1334707200000	95.8
1334793600000	95.58
1334880000000	95.16
1335139200000	94.84
1335225600000	94.52
1335312000000	94.77
1335398400000	95.41
1335484800000	95.3
1335744000000	96.16
1335830400000	95.19
1335916800000	95.95
1336003200000	95.62
1336089600000	95.69
1336348800000	93.42
1336435200000	93.83
1336521600000	92.72
1336608000000	92.33
1336694400000	91.41
1336953600000	90.85
1337040000000	90.18
1337126400000	88.11
1337212800000	89.28
1337299200000	87.16
1337558400000	87.31
1337644800000	88.06
1337731200000	86.97
1337817600000	86.77
1337904000000	86.59
1338163200000	86.88
1338249600000	88.0699
1338336000000	87.69
1338422400000	87.73
1338508800000	86.76
1338768000000	84.73
1338854400000	85.58
1338940800000	86.5699
1339027200000	87.52
1339113600000	86.26
1339372800000	88.03
1339459200000	87.43
1339545600000	87.85
1339632000000	87.67
1339718400000	88.49
1339977600000	89.73
1340064000000	89.55
1340150400000	90.41
1340236800000	89.7
1340323200000	88.79
1340582400000	88.52
1340668800000	88.24
1340755200000	88.88
1340841600000	89.73
1340928000000	91.04
1341187200000	91.43
1341273600000	92.2099
1341360000000	92.5
1341446400000	92.37
1341532800000	92.22
1341792000000	90.9599
1341878400000	90.7
1341964800000	90.62
1342051200000	89.4
1342137600000	89.69
1342396800000	90.06
1342483200000	90.17
1342569600000	89.69
1342656000000	90.79
1342742400000	90.0699
1343001600000	88.4
1343088000000	88.25
1343174400000	87.31
1343260800000	87.89
1343347200000	89.27
1343606400000	90.26
1343692800000	91.28
1343779200000	90.94
1343865600000	90.85
1343952000000	89.92
1344211200000	91.53
1344297600000	91.85
1344384000000	92.24
1344470400000	92.99
1344556800000	92.83
1344816000000	92.55
1344902400000	92.84
1344988800000	92.44
1345075200000	92.83
1345161600000	93.06
1345420800000	93.03
1345507200000	93.28
1345593600000	92.92
1345680000000	93.95
1345766400000	92.93
1346025600000	92.62
1346112000000	92.02
1346198400000	92.15
1346284800000	91.48
1346371200000	91.01
1346630400000	91.15
1346716800000	90.8
1346803200000	89.73
1346889600000	89.53
1346976000000	92.05
1347235200000	92.16
1347321600000	92.16
1347408000000	93.25
1347494400000	93.61
1347580800000	95.28
1347840000000	95
1347926400000	94.9599
1348012800000	95.91
1348099200000	94.67
1348185600000	95.25
1348444800000	95.15
1348531200000	95.33
1348617600000	94.43
1348704000000	95.09
1348790400000	94.9599
1349049600000	94.44
1349136000000	94.52
1349222400000	94.01
1349308800000	94.59
1349395200000	94.8199
1349654400000	94.67
1349740800000	94.1
1349827200000	93.14
1349913600000	92.74
1350000000000	93.3199
1350259200000	93.3
1350345600000	94.05
1350432000000	94.92
1350518400000	95.5699
1350604800000	95.39
1350864000000	95.19
1350950400000	94.86
1351036800000	94.41
1351123200000	94.8
1351209600000	93.9599
1351468800000	93.67
1351555200000	93.58
1351641600000	94.17
1351728000000	94.2
1351814400000	94.9
1352073600000	94.65
1352160000000	94.56
1352246400000	95.22
1352332800000	93.97
1352419200000	93.84
1352678400000	93.35
1352764800000	92.86
1352851200000	92.69
1352937600000	92.58
1353024000000	93.13
1353283200000	94.0699
1353369600000	93.89
1353456000000	93.94
1353542400000	94.7
1353628800000	95.33
1353888000000	95.73
1353974400000	95.88
1354060800000	95.31
1354147200000	96.09
1354233600000	96.3199
1354492800000	96.34
1354579200000	96.56
1354665600000	96.86
1354752000000	97.2
1354838400000	97.44
1355097600000	97.45
1355184000000	97.41
1355270400000	97.88
1355356800000	98.15
1355443200000	98.34
1355702400000	98.34
1355788800000	98.77
1355875200000	100.0699
1355961600000	99.88
1356048000000	99.31
1356307200000	99.06
1356566400000	100.02
1356652800000	100.5
1356912000000	100.34
1357084800000	101.06
1357171200000	101.48
1357257600000	102.26
1357516800000	102.0699
1357603200000	101.55
1357689600000	101.75
1357776000000	102.37
1357862400000	102.31
1358121600000	102.48
1358208000000	103.02
1358294400000	101.97
1358380800000	101.44
1358467200000	102.85
1358726400000	102.47
1358812800000	103.06
1358899200000	102.2099
1358985600000	101.75
1359072000000	101.94
1359331200000	101.7
1359417600000	102.42
1359504000000	103.18
1359590400000	103.16
1359676800000	102.62
1359936000000	103.52
1360022400000	101.78
1360108800000	103.23
1360195200000	103.2099
1360281600000	102.9599
1360540800000	102.5699
1360627200000	103.36
1360713600000	102.97
1360800000000	103.39
1360886400000	102.52
1361145600000	103.34
1361232000000	103.45
1361318400000	104.49
1361404800000	103.65
1361491200000	103.49
1361750400000	104.02
1361836800000	103.89
1361923200000	103.51
1362009600000	105
1362096000000	104.83
1362355200000	104.53
1362441600000	104.62
1362528000000	105.78
1362614400000	105.04
1362700800000	105.33
1362960000000	106.17
1363046400000	105.78
1363132800000	105.21
1363219200000	105.38
1363305600000	106.38
1363564800000	104.53
1363651200000	105.55
1363737600000	105.2
1363824000000	106.02
1363910400000	105.12
1364169600000	106.29
1364256000000	106.46
1364342400000	107.28
1364428800000	106.72
1364860800000	104.73
1364947200000	105.99
1365033600000	105.24
1365120000000	105.37
1365379200000	105.69
1365465600000	105.89
1365552000000	106.9
1365638400000	108.56
1365724800000	108.86
1365984000000	108.24
1366070400000	107.75
1366156800000	108.66
1366243200000	107.44
1366329600000	107.86
1366588800000	108.98
1366675200000	108.4
1366761600000	109.98
1366848000000	110.7
1366934400000	111.27
1367193600000	111.11
1367280000000	112.19
1367366400000	111.92
1367452800000	111.17
1367539200000	110.74
1367798400000	111.02
1367884800000	113.03
1367971200000	114.01
1368057600000	113.19
1368144000000	112.8
1368403200000	113.32
1368489600000	113.22
1368576000000	114.14
1368662400000	114.11
1368748800000	113.91
1369008000000	115.41
1369094400000	115.35
1369180800000	115.04
1369267200000	110.87
1369353600000	111.31
1369612800000	109.73
1369699200000	109.98
1369785600000	110.94
1369872000000	108.55
1369958400000	108.39
1370217600000	106.94
1370304000000	108.12
1370390400000	106.47
1370476800000	105.52
1370563200000	105.04
1370822400000	106.68
1370908800000	106.5
1370995200000	106.85
1371081600000	104.12
1371168000000	105.18
1371427200000	106.77
1371513600000	106.44
1371600000000	107.54
1371686400000	103.53
1371772800000	103.64
1372032000000	102.02
1372118400000	101.24
1372204800000	101.95
1372291200000	103.65
1372377600000	105.9
1372636800000	106.46
1372723200000	106.93
1372809600000	106.37
1372896000000	106.34
1372982400000	107.05
1373241600000	105.32
1373328000000	106.79
1373414400000	107.58
1373500800000	109.89
1373587200000	109.76
1373846400000	109.63
1373932800000	110.41
1374019200000	110.37
1374105600000	110.14
1374192000000	109.55
1374451200000	110.5
1374537600000	111.5
1374624000000	111.22
1374710400000	110.48
1374796800000	109.73
1375056000000	107.53
1375142400000	108.67
1375228800000	107.33
1375315200000	108.61
1375401600000	110.57
1375660800000	110.32
1375747200000	110.98
1375833600000	109.11
1375920000000	108.94
1376006400000	108.9
1376265600000	108.85
1376352000000	109.65
1376438400000	110.44
1376524800000	109.48
1376611200000	109.16
1376870400000	108.81
1376956800000	107.1
1377043200000	106.38
1377129600000	105.38
1377216000000	106.79
1377475200000	106.91
1377561600000	106.8
1377648000000	105.13
1377734400000	105.56
1377820800000	105.7
1378080000000	106.1
1378166400000	107.68
1378252800000	108
1378339200000	108.19
1378425600000	108.42
1378684800000	110.03
1378771200000	111.02
1378857600000	111.3
1378944000000	111.62
1379030400000	111.22
1379289600000	112.43
1379376000000	111.85
1379462400000	112.52
1379548800000	114.19
1379635200000	114.15
1379894400000	114.72
1379980800000	114.26
1380067200000	114
1380153600000	114.47
1380240000000	114.89
1380499200000	113.16
1380585600000	113.34
1380672000000	113.12
1380758400000	113.6
1380844800000	113.18
1381104000000	112.18
1381190400000	112.72
1381276800000	113.25
1381363200000	113.31
1381449600000	114.61
1381708800000	114.57
1381795200000	114.78
1381881600000	114.39
1381968000000	115.7
1382054400000	116.18
1382313600000	116.27
1382400000000	116.28
1382486400000	115.56
1382572800000	115.81
1382659200000	114.27
1382918400000	115.29
1383004800000	114.84
1383091200000	115.89
1383177600000	115.09
1383264000000	114.09
1383523200000	113.91
1383609600000	113.68
1383696000000	114.06
1383782400000	113.25
1383868800000	112.31
1384128000000	112.6
1384214400000	113.33
1384300800000	112.55
1384387200000	113.4
1384473600000	114.88
1384732800000	116
1384819200000	115.84
1384905600000	115.59
1384992000000	114.91
1385078400000	115.07
1385337600000	115.41
1385424000000	115.34
1385510400000	114.88
1385596800000	115.67
1385683200000	115.72
1385942400000	115.54
1386028800000	115.72
1386115200000	114.28
1386201600000	113.97
1386288000000	113.79
1386547200000	114.88
1386633600000	114.93
1386720000000	114.42
1386806400000	113.35
1386892800000	113.07
1387152000000	112.16
1387238400000	112.9
1387324800000	113.55
1387411200000	113.24
1387497600000	113.07
1387756800000	113.36
1387843200000	113.26
1388102400000	114.59
1388361600000	115.3
1388448000000	115.44
1388620800000	115.09
1388707200000	114.58
1388966400000	113.74
1389052800000	113.24
1389139200000	114.53
1389225600000	113.81
1389312000000	114.31
1389571200000	115.14
1389657600000	113.53
1389744000000	114.25
1389830400000	114.46
1389916800000	114.65
1390176000000	114.4
1390262400000	114.49
1390348800000	114.81
1390435200000	114.03
1390521600000	113.28
1390780800000	110.52
1390867200000	110.25
1390953600000	112.56
1391040000000	110.7
1391126400000	110.95
1391385600000	109.91
1391472000000	106.37
1391558400000	107.31
1391644800000	107.38
1391731200000	108.99
1391990400000	109.81
1392076800000	110.12
1392163200000	111.32
1392249600000	110.32
1392336000000	110.1
1392595200000	110.92
1392681600000	112.06
1392768000000	111.99
1392854400000	110.34
1392940800000	111.86
1393200000000	111.49
1393286400000	112.42
1393372800000	112.3
1393459200000	112.44
1393545600000	112.33
1393804800000	111.54
1393891200000	111.48
1393977600000	112.04
1394064000000	112.78
1394150400000	113.09
1394409600000	112.04
1394496000000	112.54
1394582400000	110.84
1394668800000	111.09
1394755200000	109.24
1395014400000	108.88
1395100800000	109.72
1395187200000	109.43
1395273600000	107.26
1395360000000	107.53
1395619200000	108.88
1395705600000	108.73
1395792000000	109.63
1395878400000	110.54
1395964800000	110.98
1396224000000	112.08
1396310400000	112.4
1396396800000	112.9
1396483200000	113.08
1396569600000	113.16
1396828800000	112.49
1396915200000	112.33
1397001600000	111.85
1397088000000	112.35
1397174400000	111.27
1397433600000	110.96
1397520000000	110.96
1397606400000	112.13
1397692800000	112.29
1398124800000	112.04
1398211200000	112.44
1398297600000	112.18
1398384000000	111.8
1398643200000	110.96
1398729600000	111.3
1398816000000	111.29
1398902400000	112.14
1398988800000	112.44
1399248000000	112.4
1399334400000	112.74
1399420800000	110.91
1399507200000	111.41
1399593600000	111.61
1399852800000	111.32
1399939200000	112.49
1400025600000	113.54
1400112000000	113.56
1400198400000	112.78
1400457600000	112.61
1400544000000	112.54
1400630400000	112.3
1400716800000	113.57
1400803200000	114.07
1401062400000	114.66
1401148800000	114.48
1401235200000	115.21
1401321600000	115.41
1401408000000	115.2
1401667200000	115.86
1401753600000	116.48
1401840000000	116.37
1401926400000	116.44
1402012800000	116.46
1402272000000	116.64
1402358400000	116.86
1402444800000	117.61
1402531200000	117.5
1402617600000	117.54
1402876800000	117.19
1402963200000	117.11
1403049600000	117.49
1403136000000	118.76
1403222400000	118.33
1403481600000	118.18
1403568000000	118.36
1403654400000	118.06
1403740800000	119
1403827200000	118.65
1404086400000	119.46
1404172800000	119.98
1404259200000	120.74
1404345600000	120.53
1404432000000	120.99
1404691200000	120.95
1404777600000	120.99
1404864000000	120.3
1404950400000	120.25
1405036800000	119.73
1405296000000	120.24
1405382400000	120.72
1405468800000	120.69
1405555200000	120.74
1405641600000	120.28
1405900800000	120.44
1405987200000	121.25
1406073600000	121.52
1406160000000	121.37
1406246400000	121.89
1406505600000	122.32
1406592000000	122.53
1406678400000	122.45
1406764800000	121.96
1406851200000	121.26
1407110400000	121.48
1407196800000	120.45
1407283200000	119.93
1407369600000	120.03
1407456000000	118.47
1407715200000	120.1
1407801600000	120.44
1407888000000	121.03
1407974400000	121.47
1408060800000	121.63
1408320000000	121.42
1408406400000	122.12
1408492800000	121.86
1408579200000	121.69
1408665600000	121.73
1408924800000	122
1409011200000	121.66
1409097600000	121.97
1409184000000	121.63
1409270400000	121.32
1409529600000	121.46
1409616000000	121.25
1409702400000	122.15
1409788800000	121.9
1409875200000	121.69
1410134400000	121.68
1410220800000	121.18
1410307200000	120.69
1410393600000	120.44
1410480000000	120.14
1410739200000	119.75
1410825600000	119.25
1410912000000	119.35
1410998400000	118.94
1411084800000	119.5
1411344000000	118.91
1411430400000	118.73
1411516800000	118.72
1411603200000	119.33
1411689600000	118.56
1411948800000	117.99
1412035200000	117.05
1412121600000	116.49
1412208000000	115.15
1412294400000	114.87
1412553600000	115.84
1412640000000	116.18
1412726400000	114.94
1412812800000	114.98
1412899200000	113.56
1413158400000	113.31
1413244800000	112.25
1413331200000	113.04
1413417600000	111.44
1413504000000	110.25
1413763200000	112.87
1413849600000	112.1
1413936000000	113.82
1414022400000	113.07
1414108800000	113.31
1414368000000	113.98
1414454400000	114.18
1414540800000	115.81
1414627200000	115.52
1414713600000	116.7
1414972800000	115.47
1415059200000	117.11
1415145600000	116.23
1415232000000	115.33
1415318400000	115.3
1415577600000	115.99
1415664000000	115.97
1415750400000	116.35
1415836800000	116.73
1415923200000	116.73
1416182400000	114.96
1416268800000	115.95
1416355200000	115.4
1416441600000	115.09
1416528000000	115.71
1416787200000	116.01
1416873600000	116.59
1416960000000	117
1417046400000	116.42
1417132800000	116.65
1417392000000	116.28
1417478400000	116.44
1417564800000	116.07
1417651200000	116.9
1417737600000	116.38
1417996800000	116.47
1418083200000	116.44
1418169600000	115.29
1418256000000	114.09
1418342400000	114.59
1418601600000	113.46
1418688000000	112.54
1418774400000	112.02
1418860800000	112.65
1418947200000	114.34
1419206400000	114.83
1419292800000	114.22
1419379200000	115
1419811200000	115.37
1419897600000	115
1419984000000	115.01
1420156800000	115.11
1420416000000	114.68
1420502400000	112.86
1420588800000	112.65
1420675200000	113.96
1420761600000	114.77
1421020800000	114.94
1421107200000	115.04
1421193600000	114.97
1421280000000	116.04
1421366400000	114.8
1421625600000	114.9
1421712000000	115.76
1421798400000	116.53
1421884800000	116.58
1421971200000	117.93
1422230400000	117.59
1422316800000	119.14
1422403200000	119.11
1422489600000	117.66
1422576000000	117.75
1422835200000	117.49
1422921600000	116.93
1423008000000	118.47
1423094400000	118.02
1423180800000	117.58
1423440000000	117.67
1423526400000	117.38
1423612800000	116.77
1423699200000	118.23
1423785600000	119.04
1424044800000	119.45
1424131200000	119.33
1424217600000	120.17
1424304000000	120.71
1424390400000	121.06
1424649600000	121.04
1424736000000	121.27
1424822400000	121.87
1424908800000	122.27
1424995200000	122.04
1425254400000	121.89
1425340800000	122.16
1425427200000	121.48
1425513600000	121.09
1425600000000	121.56
1425859200000	120.53
1425945600000	119.65
1426032000000	119.29
1426118400000	120.4
1426204800000	120.97
1426464000000	120.75
1426550400000	121.58
1426636800000	122.6
1426723200000	123.05
1426809600000	123.49
1427068800000	124.5
1427155200000	124.4
1427241600000	124.95
1427328000000	123.8
1427414400000	123.45
1427673600000	123.75
1427760000000	123.45
1427846400000	123.23
1427932800000	124.75
1428364800000	125.91
1428451200000	127.61
1428537600000	128.32
1428624000000	128.76
1428883200000	129.28
1428969600000	129.77
1429056000000	129.4199
1429142400000	130.66
1429228800000	130.32
1429488000000	129.3
1429574400000	130.73
1429660800000	131.49
1429747200000	131.91
1429833600000	132.45
1430092800000	132.88
1430179200000	133.25
1430265600000	132.83
1430352000000	130.61
1430438400000	130.08
1430697600000	130.15
1430784000000	129.75
1430870400000	129.66
1430956800000	128.16
1431043200000	128.93
1431302400000	129.49
1431388800000	129.2
1431475200000	129.86
1431561600000	129.48
1431648000000	130.53
1431907200000	131
1431993600000	131.1
1432080000000	131.1
1432166400000	130.9199
1432252800000	131.47
1432512000000	131.86
1432598400000	131.06
1432684800000	130.21
1432771200000	129.77
1432857600000	129.7
1433116800000	129.74
1433203200000	129.22
1433289600000	129.11
1433376000000	128.68
1433462400000	127.57
1433721600000	127.14
1433808000000	125.82
1433894400000	126.55
1433980800000	127.08
1434067200000	127.68
1434326400000	126.85
1434412800000	125.91
1434499200000	125.63
1434585600000	125.84
1434672000000	126.45
1434931200000	127.57
1435017600000	128.76
1435104000000	128.76
1435190400000	128.51
1435276800000	127.61
1435536000000	125.34
1435622400000	126.55
1435708800000	126.7
1435795200000	126.92
1435881600000	126.81
1436140800000	124
1436227200000	124.15
1436313600000	120.53
1436400000000	121.53
1436486400000	121.73
1436745600000	123.27
1436832000000	123.94
1436918400000	123.85
1437004800000	124.56
1437091200000	124.95
1437350400000	124.53
1437436800000	125.34
1437523200000	124.12
1437609600000	124.26
1437696000000	123.58
1437955200000	121.82
1438041600000	121.28
1438128000000	121.6
1438214400000	121.53
1438300800000	122.43
1438560000000	121.83
1438646400000	122.03
1438732800000	121.7
1438819200000	121.79
1438905600000	122.31
1439164800000	122.78
1439251200000	121.73
1439337600000	120.14
1439424000000	120.44
1439510400000	120.31
1439769600000	119.93
1439856000000	119.26
1439942400000	117.93
1440028800000	116.58
1440115200000	114.01
1440374400000	109.67
1440460800000	107.98
1440547200000	110.35
1440633600000	111.88
1440720000000	114.19
1440979200000	113.57
1441065600000	111.07
1441152000000	110.1
1441238400000	110.47
1441324800000	109.3
1441584000000	108.77
1441670400000	108.19
1441756800000	112.93
1441843200000	111.46
1441929600000	111.57
1442188800000	111.23
1442275200000	110.96
1442361600000	112.18
1442448000000	113.17
1442534400000	112.89
1442793600000	111.72
1442880000000	111.95
1442966400000	110.35
1443052800000	109.33
1443139200000	109.61
1443398400000	109.6
1443484800000	106.63
1443571200000	108.84
1443657600000	110.51
1443744000000	111.14
1444003200000	112.2
1444089600000	113.14
1444176000000	115.21
1444262400000	114.68
1444348800000	116.24
1444608000000	117.21
1444694400000	116.25
1444780800000	115.11
1444867200000	117.43
1444953600000	117.8
1445212800000	117.39
1445299200000	117.13
1445385600000	118.02
1445472000000	117.18
1445558400000	118.81
1445817600000	119.39
1445904000000	118.94
1445990400000	118.68
1446076800000	117.67
1446163200000	118.27
1446422400000	117.05
1446508800000	117.39
1446595200000	118.52
1446681600000	118.82
1446768000000	117.94
1447027200000	118.1
1447113600000	117.33
1447200000000	117.54
1447286400000	117.77
1447372800000	116.77
1447632000000	115.29
1447718400000	116.27
1447804800000	115.99
1447891200000	117.81
1447977600000	118.39
1448236800000	118.23
1448323200000	118.61
1448409600000	118.09
1448496000000	118.67
1448582400000	117.5
1448841600000	116.11
1448928000000	117.98
1449014400000	117.56
1449100800000	117.5
1449187200000	116.16
1449446400000	116.36
1449532800000	115.1
1449619200000	114.73
1449705600000	114.22
1449792000000	114.27
1450051200000	113.04
1450137600000	111.83
1450224000000	114.11
1450310400000	115.05
1450396800000	114.25
1450656000000	114.43
1450742400000	114.87
1450828800000	115.18
1450915200000	115.25
1451260800000	115.2
1451347200000	115.65
1451433600000	115.61
1451520000000	115.85
1451865600000	113.21
1451952000000	113.01
1452038400000	112.12
1452124800000	109.88
1452211200000	109.91
1452470400000	108.89
1452556800000	106.62
1452643200000	108.69
1452729600000	106.74
1452816000000	106.62
1453075200000	105.56
1453161600000	106.23
1453248000000	103.39
1453334400000	100.85
1453420800000	104.56
1453680000000	105.88
1453766400000	103.8
1453852800000	105.74
1453939200000	105.63
1454025600000	107.28
1454284800000	108.58
1454371200000	108.06
1454457600000	106.48
1454544000000	107.06
1454630400000	106.65
1454889600000	107.8
1454976000000	105.04
1455062400000	103.53
1455148800000	103.63
1455235200000	99.81
1455494400000	104.04
1455580800000	105.03
1455667200000	103.8199
1455753600000	106.16
1455840000000	105.73
1456099200000	106.25
1456185600000	106.29
1456272000000	106.12
1456358400000	106.09
1456444800000	106.19
1456704000000	105.83
1456790400000	106.13
1456876800000	109.15
1456963200000	110.61
1457049600000	111.3
1457308800000	111.02
1457395200000	110.49
1457481600000	109.5
1457568000000	110.34
1457654400000	111.21
1457913600000	112.43
1458000000000	112.01
1458086400000	111.08
1458172800000	113.21
1458259200000	113.18
1458518400000	113.1
1458604800000	114.22
1458691200000	113.37
1458777600000	112.39
1459209600000	113.36
1459296000000	114.05
1459382400000	113.84
1459468800000	111.19
1459728000000	111.99
1459814400000	110.32
1459900800000	110.46
1459987200000	111.91
1460073600000	112.37
1460332800000	112.59
1460419200000	113.24
1460505600000	115.1
1460592000000	117.02
1460678400000	117.01
1460937600000	114.91
1461024000000	117
1461110400000	116.79
1461196800000	118.37
1461283200000	117.41
1461542400000	117.21
1461628800000	116.68
1461715200000	116.18
1461801600000	115.66
1461888000000	116.11
1462147200000	114.4
1462233600000	114.09
1462320000000	113.15
1462406400000	112.73
1462492800000	112.68
1462752000000	111.94
1462838400000	112.88
1462924800000	113.06
1463011200000	113.02
1463097600000	111.56
1463356800000	111.83
1463443200000	112.86
1463529600000	112.11
1463616000000	111.24
1463702400000	111.48
1463961600000	112.22
1464048000000	111.1
1464134400000	112.52
1464220800000	112.92
1464307200000	113.58
1464566400000	113.57
1464652800000	114.58
1464739200000	114.63
1464825600000	114
1464912000000	115.56
1465171200000	115.44
1465257600000	116.8
1465344000000	117.83
1465430400000	117.24
1465516800000	116.14
1465776000000	113.24
1465862400000	112.76
1465948800000	113.22
1466035200000	112.04
1466121600000	112.5
1466380800000	114.53
1466467200000	115.48
1466553600000	115.24
1466640000000	115.37
1466726400000	111.2
1466985600000	112.44
1467072000000	112.29
1467158400000	114.28
1467244800000	115.04
1467331200000	115.76
1467590400000	116.57
1467676800000	116.37
1467763200000	114.91
1467849600000	115.21
1467936000000	114.29
1468195200000	116.26
1468281600000	116.99
1468368000000	118.14
1468454400000	118.44
1468540800000	118.85
1468800000000	118.96
1468886400000	119.25
1468972800000	119.14
1469059200000	119.93
1469145600000	119.28
1469404800000	119.25
1469491200000	119.53
1469577600000	119.8
1469664000000	119.79
1469750400000	121.46
1470009600000	122.3
1470096000000	121.9
1470182400000	119.59
1470268800000	120.5
1470355200000	120.58
1470614400000	122.01
1470700800000	123.13
1470787200000	123.74
1470873600000	123.67
1470960000000	124.45
1471219200000	124.32
1471305600000	123.97
1471392000000	124.19
1471478400000	123.75
1471564800000	123.53
1471824000000	123.49
1471910400000	123.56
1471996800000	123.41
1472083200000	123.52
1472169600000	122.85
1472428800000	122.66
1472515200000	122.56
1472601600000	122.81
1472688000000	123.13
1472774400000	122.93
1473033600000	124.43
1473120000000	126.05
1473206400000	126.53
1473292800000	126.47
1473379200000	125.21
1473638400000	122.96
1473724800000	122.73
1473811200000	121.98
1473897600000	121.66
1473984000000	122.22
1474243200000	123.34
1474329600000	123.68
1474416000000	126.32
1474502400000	126.91
1474588800000	126.61
1474848000000	125.6
1474934400000	126.8
1475020800000	126.03
1475107200000	126.46
1475193600000	124.9
1475452800000	125.48
1475539200000	125.39
1475625600000	125.2
1475712000000	125.49
1475798400000	125.53
1476057600000	125.18
1476144000000	124.54
1476230400000	123.3
1476316800000	122.98
1476403200000	123.07
1476662400000	123.25
1476748800000	124.25
1476835200000	124.94
1476921600000	125.17
1477008000000	124.77
1477267200000	125.05
1477353600000	125.3
1477440000000	125.14
1477526400000	124.4
1477612800000	124.37
1477872000000	124.53
1477958400000	125.13
1478044800000	123.98
1478131200000	123.9
1478217600000	122.88
1478476800000	123.07
1478563200000	123.41
1478649600000	119.27
1478736000000	122.45
1478822400000	121.15
1479081600000	120.22
1479168000000	120.12
1479254400000	120.81
1479340800000	120.96
1479427200000	120.36
1479686400000	120.77
1479772800000	121.39
1479859200000	120.58
1479945600000	120.64
1480032000000	121.21
1480291200000	122.18
1480377600000	121.68
1480464000000	121.35
1480550400000	121.85
1480636800000	121.45
1480896000000	120.42
1480982400000	121.59
1481068800000	122.56
1481155200000	123.86
1481241600000	123.55
1481500800000	123.21
1481587200000	123.88
1481673600000	123.86
1481760000000	121.39
1481846400000	121.76
1482105600000	122.08
1482192000000	121.38
1482278400000	121.24
1482364800000	120.87
1482451200000	120.81
1482796800000	120.4
1482883200000	120.7
1482969600000	120.72
1483056000000	120.98
1483315200000	120.99
1483401600000	120.54
1483488000000	122.62
1483574400000	124.45
1483660800000	123.82
1483920000000	123.63
1484006400000	124.22
1484092800000	124.16
1484179200000	125.37
1484265600000	125.27
1484524800000	124.63
1484611200000	124.69
1484697600000	125.07
1484784000000	124.3
1484870400000	124.61
1485129600000	125.35
1485216000000	125.02
1485302400000	125.59
1485388800000	126.41
1485475200000	126.38
1485734400000	126.86
1485820800000	126.41
1485907200000	126.27
1485993600000	126.2
1486080000000	126.52
1486339200000	127.31
1486425600000	127.04
1486512000000	127.68
1486598400000	126.7
1486684800000	127.92
1486944000000	128.29
1487030400000	127.45
1487116800000	128.27
1487203200000	128.96
1487289600000	128.76
1487548800000	128.8
1487635200000	128.94
1487721600000	129.58
1487808000000	130.13
1487894400000	129.81
1488153600000	129.09
1488240000000	129.28
1488326400000	128.84
1488412800000	129.03
1488499200000	127.98
1488758400000	128.4199
1488844800000	128.68
1488931200000	128.1699
1489017600000	127.6
1489104000000	128.36
1489363200000	129.44
1489449600000	129.51
1489536000000	129.4199
1489622400000	131.56
1489708800000	131.78
1489968000000	132.08
1490054400000	132.77
1490140800000	131.29
1490227200000	131.38
1490313600000	131.99
1490572800000	131.4199
1490659200000	132.73
1490745600000	132.69
1490832000000	131.72
1490918400000	130.73
1491177600000	131.54
1491264000000	131.21
1491350400000	131.13
1491436800000	129.81
1491523200000	130.23
1491782400000	130.16
1491868800000	130.49
1491955200000	130.25
1492041600000	130.3
1492473600000	130.06
1492560000000	129.52
1492646400000	129.65
1492732800000	130.78
1492992000000	131.13
1493078400000	132.05
1493164800000	132.72
1493251200000	132.84
1493337600000	132.31
1493596800000	132.56
1493683200000	133.18
1493769600000	133.1
1493856000000	132.93
1493942400000	132.6399
1494201600000	134.73
1494288000000	133.86
1494374400000	133.88
1494460800000	134.55
1494547200000	134.46
1494806400000	134.61
1494892800000	135.32
1494979200000	135.91
1495065600000	134.71
1495152000000	134.6699
1495411200000	135.85
1495497600000	135.62
1495584000000	135.53
1495670400000	136.49
1495756800000	136.52
1496016000000	136.51
1496102400000	136.6
1496188800000	136.76
1496275200000	137.22
1496361600000	139.3899
1496620800000	139.46
1496707200000	139.59
1496793600000	139.53
1496880000000	138.84
1496966400000	138.6
1497225600000	138.51
1497312000000	138.74
1497398400000	139.43
1497484800000	137.83
1497571200000	137.95
1497830400000	138.53
1497916800000	138.78
1498003200000	138.19
1498089600000	138.59
1498176000000	138.77
1498435200000	139.27
1498521600000	139.01
1498608000000	138.41
1498694400000	138.9199
1498780800000	138.22
1499040000000	137.8
1499126400000	137.09
1499212800000	137.72
1499299200000	137.51
1499385600000	136.3899
1499644800000	136.77
1499731200000	137.56
1499817600000	138.45
1499904000000	139.03
1499990400000	139.97
1500249600000	140.1399
1500336000000	140.75
1500422400000	141.1399
1500508800000	141.57
1500595200000	142
1500854400000	141.87
1500940800000	141.19
1501027200000	140.94
1501113600000	141.99
1501200000000	141.36
1501459200000	141.87
1501545600000	142.82
1501632000000	143.15
1501718400000	142.8
1501804800000	142.33
1502064000000	142.83
1502150400000	142.85
1502236800000	141.97
1502323200000	141.76
1502409600000	140.98
1502668800000	140.35
1502755200000	140.45
1502841600000	140.55
1502928000000	141.38
1503014400000	140.98
1503273600000	140.99
1503360000000	141.11
1503446400000	141.66
1503532800000	141.43
1503619200000	142.03
1503878400000	142.36
1503964800000	142.37
1504051200000	142.21
1504137600000	142.6699
1504224000000	142.82
1504483200000	141.99
1504569600000	142.07
1504656000000	141.88
1504742400000	142.9
1504828800000	143.4199
1505088000000	143.79
1505174400000	143.94
1505260800000	143.77
1505347200000	143.47
1505433600000	143.69
1505692800000	144.1399
1505779200000	145.1699
1505865600000	145.33
1505952000000	144.55
1506038400000	144.2
1506297600000	144.1
1506384000000	143.41
1506470400000	143.4
1506556800000	143.37
1506643200000	143.85
1506902400000	143.9
1506988800000	144.79
1507075200000	145.01
1507161600000	145.11
1507248000000	145.37
1507507200000	145.34
1507593600000	146.83
1507680000000	147.11
1507766400000	147.68
1507852800000	148.49
1508112000000	149.41
1508198400000	149.03
1508284800000	148.65
1508371200000	148.6399
1508457600000	148.45
1508716800000	148.8
1508803200000	149.03
1508889600000	149.18
1508976000000	148.88
1509062400000	149.88
1509321600000	150.52
1509408000000	150.36
1509494400000	151.66
1509580800000	152
1509667200000	151.81
1509926400000	151.7
1510012800000	153.04
1510099200000	153.51
1510185600000	153.32
1510272000000	152.87
1510531200000	151.81
1510617600000	151.66
1510704000000	150.08
1510790400000	151.47
1510876800000	152.36
1511136000000	151.84
1511222400000	153.04
1511308800000	154.44
1511395200000	154.59
1511481600000	154.75
1511740800000	154.15
1511827200000	153.76
1511913600000	154.08
1512000000000	153.21
1512086400000	152.9199
1512345600000	152.77
1512432000000	152.73
1512518400000	150.75
1512604800000	151.15
1512691200000	151.81
1512950400000	152.83
1513036800000	152.47
1513123200000	153.23
1513209600000	153.54
1513296000000	152.61
1513555200000	154.03
1513641600000	153.6399
1513728000000	153.72
1513814400000	153.37
1513900800000	154.24
1514332800000	154.6399
1514419200000	155.23
1514505600000	155.66
1514851200000	156.97
1514937600000	157.2
1515024000000	159.26
1515110400000	160.13
1515369600000	160.58
1515456000000	161.36
1515542400000	161.94
1515628800000	161.6699
1515715200000	161.8899
1515974400000	163.19
1516060800000	164.18
1516147200000	163.88
1516233600000	163.33
1516320000000	164.6
1516579200000	164.7
1516665600000	166.75
1516752000000	167.27
1516838400000	167.22
1516924800000	167.44
1517184000000	167.19
1517270400000	165.19
1517356800000	164.31
1517443200000	165.36
1517529600000	163.76
1517788800000	160.86
1517875200000	155.2
1517961600000	155.19
1518048000000	155.97
1518134400000	153.1
1518393600000	153.75
1518480000000	154.38
1518566400000	155.13
1518652800000	156.9199
1518739200000	157.95
1518998400000	159.83
1519084800000	158.22
1519171200000	158.71
1519257600000	157.73
1519344000000	159.56
1519603200000	160.54
1519689600000	160.6699
1519776000000	159.45
1519862400000	157.83
1519948800000	156.81
1520208000000	154.97
1520294400000	157.05
1520380800000	156.13
1520467200000	157.08
1520553600000	157.2
1520812800000	159.91
1520899200000	160.55
1520985600000	160.29
1521072000000	160.33
1521158400000	159.95
1521417600000	159.02
1521504000000	158.47
1521590400000	158.31
1521676800000	159.47
1521763200000	155
1522022400000	155.61
1522108800000	158.03
1522195200000	156.28
1522281600000	156.7
1522713600000	156.8899
1522800000000	155.87
1522886400000	156.54
1522972800000	156.52
1523232000000	157.47
1523318400000	158.25
1523404800000	158.46
1523491200000	157.51
1523577600000	157.87
1523836800000	157.87
1523923200000	157.36
1524009600000	158.74
1524096000000	159.49
1524182400000	158.35
1524441600000	157.27
1524528000000	157.41
1524614400000	156.61
1524700800000	156.63
1524787200000	157.77
1525046400000	158.53
1525132800000	158.15
1525219200000	157.26
1525305600000	157.33
1525392000000	156.71
1525651200000	156.81
1525737600000	157.37
1525824000000	156.59
1525910400000	157.38
1525996800000	159.11
1526256000000	159.9
1526342400000	158.54
1526428800000	158.18
1526515200000	157.65
1526601600000	158.29
1526860800000	158.06
1526947200000	158.05
1527033600000	157.79
1527120000000	157.74
1527206400000	157.46
1527465600000	157.6699
1527552000000	157.08
1527638400000	154.56
1527724800000	156.03
1527811200000	155.74
1528070400000	157.7
1528156800000	157.84
1528243200000	158.13
1528329600000	159.12
1528416000000	158.2
1528675200000	158.19
1528761600000	158.15
1528848000000	158.03
1528934400000	156.43
1529020800000	155.97
1529280000000	154.55
1529366400000	152.12
1529452800000	152.85
1529539200000	151.95
1529625600000	152
1529884800000	150.74
1529971200000	150.58
1530057600000	149.57
1530144000000	148.82
1530230400000	149.77
1530489600000	147.51
1530576000000	147.08
1530662400000	147.15
1530748800000	146.02
1530835200000	146.99
1531094400000	148.66
1531180800000	148.77
1531267200000	147.4199
1531353600000	147.21
1531440000000	148.71
1531699200000	148.45
1531785600000	148.63
1531872000000	148.88
1531958400000	148.54
1532044800000	149.58
1532304000000	149.57
1532390400000	150.53
1532476800000	151.38
1532563200000	152.16
1532649600000	152.94
1532908800000	152.46
1532995200000	151.15
1533081600000	152
1533168000000	150.3
1533254400000	150.22
1533513600000	149.72
1533600000000	151.02
1533686400000	151.47
1533772800000	151.49
1533859200000	149.98
1534118400000	147.03
1534204800000	148.32
1534291200000	147.43
1534377600000	146.46
1534464000000	147.33
1534723200000	147.53
1534809600000	147.96
1534896000000	148.8
1534982400000	148.36
1535068800000	148.77
1535328000000	150.68
1535414400000	151.11
1535500800000	151.36
1535587200000	151.3899
1535673600000	151.44
1535932800000	150.27
1536019200000	150.1
1536105600000	148.22
1536192000000	147.78
1536278400000	147.1
1536537600000	146.6699
1536624000000	146.78
1536710400000	146.3899
1536796800000	147.58
1536883200000	149.1699
1537142400000	148.6
1537228800000	149.99
1537315200000	151.74
1537401600000	151.94
1537488000000	153.66
1537747200000	153.19
1537833600000	153.72
1537920000000	154.33
1538006400000	153.5
1538092800000	154.06
1538352000000	153.8
1538438400000	152.99
1538524800000	151.75
1538611200000	150.65
1538697600000	149.65
1538956800000	149.32
1539043200000	147.93
1539129600000	148.22
1539216000000	142.85
1539302400000	144.35
1539561600000	142.63
1539648000000	143.23
1539734400000	144.83
1539820800000	143.66
1539907200000	143.3
1540166400000	143.84
1540252800000	140.8
1540339200000	140.29
1540425600000	137.15
1540512000000	137.02
1540771200000	135.83
1540857600000	136.63
1540944000000	139.1399
1541030400000	139.1
1541116800000	142.21
1541376000000	140.55
1541462400000	141.47
1541548800000	141.41
1541635200000	142.85
1541721600000	141.43
1541980800000	141.18
1542067200000	139.56
1542153600000	139.57
1542240000000	140.61
1542326400000	140.63
1542585600000	141.45
1542672000000	140.13
1542758400000	139.35
1542844800000	139.85
1542931200000	139.8
1543190400000	140.18
1543276800000	140.56
1543363200000	141.35
1543449600000	142.24
1543536000000	142.26
1543795200000	144.9
1543881600000	143.54
1543968000000	142.12
1544054400000	139.97
1544140800000	140.23
1544400000000	137.75
1544486400000	136.79
1544572800000	139.08
1544659200000	139.84
1544745600000	138.03
1545004800000	138.35
1545091200000	136.66
1545177600000	137.06
1545264000000	135.05
1545350400000	134.08
1545609600000	134.27
1545868800000	134.4199
1545955200000	134.76
1546214400000	135.52
1546387200000	134.68
1546473600000	135.33
1546560000000	134.43
1546819200000	137.1699
1546905600000	137.12
1546992000000	139.34
1547078400000	138.99
1547164800000	139.6399
1547424000000	139.06
1547510400000	140.46
1547596800000	140.1399
1547683200000	140.13
1547769600000	140.9199
1548028800000	141.3899
1548115200000	140.78
1548201600000	140.31
1548288000000	141.01
1548374400000	142.56
1548633600000	142.48
1548720000000	142.4199
1548806400000	142.27
1548892800000	144.07
1548979200000	143.58
1549238400000	143.8899
1549324800000	144.03
1549411200000	144.11
1549497600000	143.49
1549584000000	141.83
1549843200000	141.6
1549929600000	143.27
1550016000000	144.38
1550102400000	144.6699
1550188800000	143.31
1550448000000	145.15
1550534400000	145.24
1550620800000	146.34
1550707200000	146.65
1550793600000	146.6699
1551052800000	147.61
1551139200000	147.32
1551225600000	147.3
1551312000000	145.6699
1551398400000	145.84
1551657600000	146.44
1551744000000	145.71
1551830400000	145.63
1551916800000	144.81
1552003200000	142.62
1552262400000	143.23
1552348800000	144.99
1552435200000	144.34
1552521600000	143.78
1552608000000	144.8899
1552867200000	146.07
1552953600000	145.99
1553040000000	146.07
1553126400000	146.63
1553212800000	147.63
1553472000000	144.26
1553558400000	146.11
1553644800000	146.52
1553731200000	145.05
1553817600000	145.9199
1554076800000	147.3899
1554163200000	147.35
1554249600000	148.28
1554336000000	148.13
1554422400000	148.29
1554681600000	148.33
1554768000000	148.73
1554854400000	148.49
1554940800000	147.56
1555027200000	147.3
1555286400000	148.55
1555372800000	148.82
1555459200000	149.11
1555545600000	148.08
1555977600000	148.43
1556064000000	147.72
1556150400000	147.8
1556236800000	147.45
1556496000000	147.83
1556582400000	147.82
1556668800000	147.96
1556755200000	148.02
1556841600000	148.28
1557100800000	147.29
1557187200000	146.9199
1557273600000	145.13
1557360000000	142.9199
1557446400000	143.13
1557705600000	142.31
1557792000000	141.18
1557878400000	141.8899
1557964800000	140.91
1558051200000	140.97
1558310400000	141.02
1558396800000	140.45
1558483200000	140.54
1558569600000	140.1699
1558656000000	140.56
1558915200000	140.81
1559001600000	141.12
1559088000000	140.11
1559174400000	139.84
1559260800000	139.88
1559520000000	139.86
1559606400000	139.73
1559692800000	141.72
1559779200000	141.41
1559865600000	141.9199
1560124800000	143.43
1560211200000	144.3
1560297600000	143.71
1560384000000	142.87
1560470400000	142.88
1560729600000	142.21
1560816000000	142.27
1560902400000	145.06
1560988800000	146.82
1561075200000	145.94
1561334400000	146.45
1561420800000	146.2
1561507200000	145.33
1561593600000	146.79
1561680000000	146.66
1561939200000	148.29
1562025600000	148.84
1562112000000	148.16
1562198400000	148.76
1562284800000	148.4
1562544000000	146.51
1562630400000	145.98
1562716800000	146.33
1562803200000	147.53
1562889600000	147.52
1563148800000	147.74
1563235200000	147.41
1563321600000	147.1
1563408000000	145.6
1563494400000	147.87
1563753600000	147.04
1563840000000	147.52
1563926400000	147.69
1564012800000	147.58
1564099200000	146.7
1564358400000	145.83
1564444800000	146.3899
1564531200000	145.43
1564617600000	145.19
1564704000000	143.46
1564963200000	140.6
1565049600000	139.57
1565136000000	140.06
1565222400000	140.26
1565308800000	140.83
1565568000000	140.91
1565654400000	138.09
1565740800000	139.68
1565827200000	138.73
1565913600000	139.11
1566172800000	140.1399
1566259200000	141.09
1566345600000	140.72
1566432000000	140.43
1566518400000	141.09
1566777600000	138.66
1566864000000	139.46
1566950400000	139.71
1567036800000	139.46
1567123200000	141.46
1567382400000	140.93
1567468800000	140.97
1567555200000	141.97
1567641600000	143.31
1567728000000	144.01
1567987200000	144.61
1568073600000	144.84
1568160000000	146.38
1568246400000	146.98
1568332800000	147.9199
1568592000000	148.02
1568678400000	147.56
1568764800000	147.29
1568851200000	147.54
1568937600000	147.87
1569196800000	147.85
1569283200000	148.09
1569369600000	147.12
1569456000000	147.41
1569542400000	146.51
1569801600000	145.97
1569888000000	147
1569974400000	146.46
1570060800000	145.58
1570147200000	145.6399
1570406400000	145.7
1570492800000	146.76
1570579200000	145.9199
1570665600000	145.46
1570752000000	146.57
1571011200000	147.48
1571097600000	148.37
1571184000000	149.26
1571270400000	149.21
1571356800000	149.02
1571616000000	149.61
1571702400000	150.07
1571788800000	150.2
1571875200000	150.94
1571961600000	150.91
1572220800000	150.95
1572307200000	151.88
1572393600000	151.77
1572480000000	152.7
1572566400000	153.04
1572825600000	153.88
1572912000000	155.29
1572998400000	155.28
1573084800000	155.36
1573171200000	155.44
1573430400000	154.25
1573516800000	155
1573603200000	153.96
1573689600000	153.15
1573776000000	154.03
1574035200000	154.78
1574121600000	154.9
1574208000000	154.06
1574294400000	153.15
1574380800000	153.29
1574640000000	154.13
1574726400000	154.04
1574812800000	154.3
1574899200000	153.72
1574985600000	152.4
1575244800000	153.5
1575331200000	153.4199
1575417600000	152.47
1575504000000	153.23
1575590400000	153.84
1575849600000	154.4
1575936000000	154.13
1576022400000	154.22
1576108800000	154.63
1576195200000	157.31
1576454400000	156.63
1576540800000	158.06
1576627200000	157.6699
1576713600000	157.57
1576800000000	157.4
1577059200000	157.43
1577145600000	157.21
1577404800000	158.15
1577664000000	158.21
1577750400000	158.33
1577923200000	159
1578009600000	159.06
1578268800000	156.87
1578355200000	158.26
1578441600000	156.36
1578528000000	158.33
1578614400000	158.87
1578873600000	159.29
1578960000000	159.7
1579046400000	158.91
1579132800000	158.96
1579219200000	159.63
1579478400000	159.86
1579564800000	158.32
1579651200000	159.38
1579737600000	158.41
1579824000000	158.48
1580083200000	157.28
1580169600000	155.7
1580256000000	155.38
1580342400000	152.32
1580428800000	152.49
1580688000000	151.22
1580774400000	152.6
1580860800000	153.5
1580947200000	156.61
1581033600000	155.88
1581292800000	154.96
1581379200000	155.4199
1581465600000	155.95
1581552000000	155.68
1581638400000	155.3899
1581897600000	154.62
1581984000000	152.77
1582070400000	152.54
1582156800000	151.43
1582243200000	150.77
1582502400000	149.62
1582588800000	147.82
1582675200000	145.88
1582761600000	144.43
1582848000000	141.62
1583107200000	142.79
1583193600000	142.65
1583280000000	143.5
1583366400000	145.57
1583452800000	142.8
1583712000000	137.16
1583798400000	137.9
1583884800000	135.23
1583971200000	128.54
1584057600000	122.77
1584316800000	119.52
1584403200000	118.79
1584489600000	116.21
1584576000000	112.26
1584662400000	114.97
1584921600000	112.35
1585008000000	117.23
1585094400000	124.37
1585180800000	124.46
1585267200000	128.83
1585526400000	127.68
1585612800000	127.49
1585699200000	124.14
1585785600000	123.22
1585872000000	122.59
1586131200000	126.08
1586217600000	129.11
1586304000000	130
1586390400000	130.4
1586822400000	132.99
1586908800000	132.77
1586995200000	131.35
1587081600000	134.11
1587340800000	133.38
1587427200000	131.06
1587513600000	130.82
1587600000000	132.24
1587686400000	131.43
1587945600000	134.07
1588032000000	134.74
1588118400000	135.62
1588204800000	136.9
1588291200000	135.26
1588550400000	133.22
1588636800000	133.73
1588723200000	134.69
1588809600000	133.99
1588896000000	136.38
1589155200000	137.22
1589241600000	136.53
1589328000000	136.6399
1589414400000	134.46
1589500800000	134.6399
1589760000000	134.95
1589846400000	137.1699
1589932800000	138.07
1590019200000	137.72
1590105600000	135.43
1590364800000	136.73
1590451200000	139.48
1590537600000	140
1590624000000	141.34
1590710400000	140.78
1590969600000	142.68
1591056000000	143.6699
1591142400000	145.63
1591228800000	146.07
1591315200000	147.07
1591574400000	149.26
1591660800000	150.22
1591747200000	150.7
1591833600000	148.1
1591920000000	145.87
1592179200000	141.68
1592265600000	146.93
1592352000000	146.81
1592438400000	147.02
1592524800000	147.05
1592784000000	146.56
1592870400000	147.9
1592956800000	147.53
1593043200000	145.78
1593129600000	146.55
1593388800000	144.15
1593475200000	144.83
1593561600000	144.38
1593648000000	145.99
1593734400000	147.15
1593993600000	150.23
1594080000000	149.21
1594166400000	148.96
1594252800000	149.3
1594339200000	147.76
1594598400000	149.87
1594684800000	149.1
1594771200000	150.74
1594857600000	149.03
1594944000000	149.1399
1595203200000	149.35
1595289600000	150.94
1595376000000	149.93
1595462400000	150.1699
1595548800000	149.98
1595808000000	151.43
1595894400000	151.83
1595980800000	150.91
1596067200000	150.56
1596153600000	147.8
1596412800000	148.3899
1596499200000	151.24
1596585600000	152.26
1596672000000	152.61
1596758400000	151.73
1597017600000	152.02
1597104000000	153.86
1597190400000	154.45
1597276800000	155.93
1597363200000	155.9
1597622400000	156
1597708800000	156.18
1597795200000	155.96
1597881600000	153.16
1597968000000	154.29
1598227200000	155.12
1598313600000	156
1598400000000	156.3899
1598486400000	155.48
1598572800000	156.03
1598832000000	155.33
1598918400000	155.72
1599004800000	155.96
1599091200000	156.49
1599177600000	154.96
1599436800000	154.6399
1599523200000	155.77
1599609600000	154.18
1599696000000	155.31
1599782400000	156.06
1600041600000	157.9
1600128000000	158.08
1600214400000	159.04
1600300800000	158.09
1600387200000	159.32
1600646400000	158.29
1600732800000	156.82
1600819200000	156.33
1600905600000	153.54
1600992000000	153.9199
1601251200000	156.09
1601337600000	156.44
1601424000000	155.1399
1601510400000	155.24
1601596800000	154.62
1601856000000	156.52
1601942400000	157.75
1602028800000	157.87
1602115200000	158.85
1602201600000	158.66
1602460800000	159.62
1602547200000	159.72
1602633600000	159.45
1602720000000	157.97
1602806400000	157.03
1603065600000	158.41
1603152000000	157.83
1603238400000	159.77
1603324800000	158.58
1603411200000	158.94
1603670400000	158.51
1603756800000	158.26
1603843200000	157.84
1603929600000	156.91
1604016000000	154.21
1604275200000	156.1399
1604361600000	157.54
1604448000000	158.99
1604534400000	162.76
1604620800000	163.99
1604880000000	164.61
1604966400000	166.51
1605052800000	168.41
1605139200000	168.31
1605225600000	167.75
1605484800000	170.61
1605571200000	171.44
1605657600000	171.75
1605744000000	171.37
1605830400000	171.78
1606089600000	172.28
1606176000000	173.87
1606262400000	174.09
1606348800000	175.48
1606435200000	176.36
1606694400000	173.15
1606780800000	174.85
1606867200000	175.6399
1606953600000	176.95
1607040000000	177.77
1607299200000	177.33
1607385600000	176.8
1607472000000	178.44
1607558400000	177.61
1607644800000	178.65
1607904000000	178.93
1607990400000	178.47
1608076800000	179.78
1608163200000	180.61
1608249600000	180.05
1608508800000	179.61
1608595200000	176.87
1608681600000	177.71
1608768000000	179.19
1609113600000	180.63
1609200000000	182.9199
1609286400000	183.85
1609372800000	184
1609718400000	185.08
1609804800000	185.96
1609891200000	185.22
1609977600000	187.3
1610064000000	190.98
1610323200000	190.52
1610409600000	190.9199
1610496000000	192.31
1610582400000	192.6
1610668800000	190.97
1610928000000	189.98
1611014400000	192.12
1611100800000	192.53
1611187200000	194.1699
1611273600000	192.57
1611532800000	193.74
1611619200000	191.27
1611705600000	191.21
1611792000000	187.59
1611878400000	184.32
1612137600000	186.85
1612224000000	188.9
1612310400000	190.56
1612396800000	189.1699
1612483200000	191.02
1612742400000	193.01
1612828800000	193.96
1612915200000	194.94
1613001600000	194.99
1613088000000	194.95
1613347200000	196.35
1613433600000	197.36
1613520000000	197.5
1613606400000	195.71
1613692800000	195.37
1613952000000	195.72
1614038400000	196.13
1614124800000	191.84
1614211200000	194.74
1614297600000	188.22
1614556800000	190.5
1614643200000	189.96
1614729600000	192
1614816000000	188.7
1614902400000	188.19
1615161600000	186.32
1615248000000	187.3
1615334400000	187.79
1615420800000	189.8899
1615507200000	190.84
1615766400000	191.46
1615852800000	192.8
1615939200000	192.54
1616025600000	194.66
1616112000000	193.47
1616371200000	192.69
1616457600000	191.1399
1616544000000	187.83
1616630400000	189.13
1616716800000	191.37
1616976000000	192.15
1617062400000	192.25
1617148800000	190.19
1617235200000	191.21
1617667200000	192.83
1617753600000	193.76
1617840000000	193.86
1617926400000	193.35
1618185600000	192.7
1618272000000	193.41
1618358400000	194.1399
1618444800000	195.12
1618531200000	195.55
1618790400000	196.65
1618876800000	195.52
1618963200000	192.3
1619049600000	194.25
1619136000000	194.41
1619395200000	195.41
1619481600000	194.44
1619568000000	194.02
1619654400000	194.4199
1619740800000	192.62
1620000000000	191.57
1620086400000	191.38
1620172800000	190.91
1620259200000	193.04
1620345600000	194.6399
1620604800000	196.29
1620691200000	191.99
1620777600000	188.36
1620864000000	185.23
1620950400000	187.9199
1621209600000	187.1
1621296000000	190.97
1621382400000	190.4
1621468800000	189.72
1621555200000	190.7
1621814400000	191.2
1621900800000	192.8899
1621987200000	193.38
1622073600000	192.52
1622160000000	194.77
1622419200000	194.83
1622505600000	195.58
1622592000000	195.83
1622678400000	196.26
1622764800000	196.45
1623024000000	196.79
1623110400000	196.6699
1623196800000	195.86
1623283200000	196.38
1623369600000	196.76
1623628800000	196.72
1623715200000	197.32
1623801600000	197.04
1623888000000	195.73
1623974400000	194.9199
1624233600000	191.36
1624320000000	194.02
1624406400000	194.1699
1624492800000	194.2
1624579200000	195.84
1624838400000	196.02
1624924800000	195.12
1625011200000	194.78
1625097600000	193.73
1625184000000	194.16
1625443200000	194.88
1625529600000	195.44
1625616000000	194.15
1625702400000	192.87
1625788800000	191.36
1626048000000	193.96
1626134400000	195.25
1626220800000	194.82
1626307200000	194.76
1626393600000	193.98
1626652800000	192.05
1626739200000	189.8899
1626825600000	190.01
1626912000000	191.55
1626998400000	190.68
1627257600000	190.48
1627344000000	190.71
1627430400000	189.7
1627516800000	191.79
1627603200000	189.56
1627862400000	192.94
1627948800000	193.3
1628035200000	193.25
1628121600000	193.3
1628208000000	192.37
1628467200000	192.41
1628553600000	192.09
1628640000000	192.6
1628726400000	192.3
1628812800000	191.85
1629072000000	190.83
1629158400000	188.98
1629244800000	190.02
1629331200000	186.79
1629417600000	184.95
1629676800000	188.22
1629763200000	190.5
1629849600000	190.88
1629936000000	190.43
1630022400000	190.71
1630281600000	192.78
1630368000000	194.32
1630454400000	195.3
1630540800000	195.1
1630627200000	197.69
1630886400000	199.3
1630972800000	199.69
1631059200000	199.34
1631145600000	198.53
1631232000000	200.57
1631491200000	200.1699
1631577600000	201.4
1631664000000	200.2
1631750400000	198.83
1631836800000	199.08
1632096000000	198.43
1632182400000	197.33
1632268800000	195.32
1632355200000	195.37
1632441600000	197
1632700800000	196.6
1632787200000	195.24
1632873600000	192.63
1632960000000	192.78
1633046400000	190.03
1633305600000	189.05
1633392000000	186.94
1633478400000	186.1399
1633564800000	187.33
1633651200000	187.56
1633910400000	188.27
1633996800000	186.41
1634083200000	186.5
1634169600000	187.61
1634256000000	190.32
1634515200000	189.74
1634601600000	191.3
1634688000000	191.34
1634774400000	190.15
1634860800000	190.59
1635120000000	190.55
1635206400000	191.66
1635292800000	191.44
1635379200000	190.78
1635465600000	189.9
1635724800000	191.5
1635811200000	191.47
1635897600000	190.72
1635984000000	192.25
1636070400000	191.86
1636329600000	192.22
1636416000000	192.15
1636502400000	190.33
1636588800000	190.56
1636675200000	192.31
1636934400000	193.28
1637020800000	193.1699
1637107200000	192.33
1637193600000	192.36
1637280000000	193.25
1637539200000	192.81
1637625600000	191.94
1637712000000	190.48
1637798400000	190.63
1637884800000	188.79
1638144000000	186.1399
1638230400000	184.36
1638316800000	186.53
1638403200000	186.87
1638489600000	188.26
1638748800000	187.1699
1638835200000	189.97
1638921600000	190.8
1639008000000	191.49
1639094400000	189.97
1639353600000	189.6699
1639440000000	188.58
1639526400000	188.6699
1639612800000	190.88
1639699200000	189.7
1639958400000	186.18
1640044800000	187.56
1640131200000	187.69
1640217600000	189.22
1640304000000	189.47
1640563200000	188.74
1640649600000	190.82
1640736000000	190.31
1640822400000	189.59
1640908800000	189.74
1641168000000	189.78
1641254400000	191.4
1641340800000	191.41
1641427200000	188.6
1641513600000	188.9199
1641772800000	189.56
1641859200000	189.09
1641945600000	192.22
1642032000000	192.3899
1642118400000	191.1
1642377600000	190.5
1642464000000	189.65
1642550400000	186.56
1642636800000	188.41
1642723200000	187.44
1642982400000	186.82
1643068800000	183.74
1643155200000	183.06
1643241600000	178.58
1643328000000	180.48
1643587200000	181.51
1643673600000	181.88
1643760000000	184.11
1643846400000	183.35
1643932800000	184.69
1644192000000	184.8
1644278400000	184.76
1644364800000	186.94
1644451200000	187.65
1644537600000	187.3
1644796800000	184.79
1644883200000	183.51
1644969600000	186.66
1645056000000	186.6699
1645142400000	185.99
1645401600000	185.56
1645488000000	182.56
1645574400000	182.85
1645660800000	178.56
1645747200000	179.95
1646006400000	180.84
1646092800000	182.13
1646179200000	179.09
1646265600000	180.84
1646352000000	178.33
1646611200000	172.7
1646697600000	169.23
1646784000000	169.26
1646870400000	174.49
1646956800000	171.6699
1647216000000	170.15
1647302400000	168.68
1647388800000	171.54
1647475200000	176.8899
1647561600000	177.1699
1647820800000	176.71
1647907200000	177.2
1647993600000	179.6
1648080000000	178.97
1648166400000	178.52
1648425600000	176.52
1648512000000	178.3899
1648598400000	179.96
1648684800000	179.1399
1648771200000	177.86
1649030400000	178.86
1649116800000	178.37
1649203200000	176
1649289600000	173.1399
1649376000000	173.19
1649635200000	170.71
1649721600000	169.24
1649808000000	171.28
1649894400000	172.1699
1650326400000	168.32
1650412800000	170.05
1650499200000	169.97
1650585600000	168.62
1650844800000	165.46
1650931200000	166.1699
1651017600000	163.69
1651104000000	164.16
1651190400000	166.29
1651449600000	165.6
1651536000000	165.53
1651622400000	165.49
1651708800000	165.48
1651795200000	164.1699
1652054400000	161.25
1652140800000	160.44
1652227200000	159.96
1652313600000	158.33
1652400000000	160.24
1652659200000	160.52
1652745600000	161.98
1652832000000	164.01
1652918400000	162.31
1653004800000	164.1699
1653264000000	165.1
1653350400000	164.05
1653436800000	163.96
1653523200000	163.83
1653609600000	165.86
1653868800000	168.68
1653955200000	168.49
1654041600000	168.25
1654128000000	166.81
1654214400000	166.8
1654473600000	167.07
1654560000000	165.63
1654646400000	166.3899
1654732800000	165.76
1654819200000	163.62
1655078400000	159.56
1655164800000	157.97
1655251200000	156.5
1655337600000	157.76
1655424000000	154.4199
1655683200000	153.24
1655769600000	155.1699
1655856000000	153.43
1655942400000	153.8899
1656028800000	155.23
1656288000000	157.6699
1656374400000	158.37
1656460800000	156.29
1656547200000	154.86
1656633600000	153.19
1656892800000	153.56
1656979200000	154.26
1657065600000	152.22
1657152000000	154.28
1657238400000	154.9199
1657497600000	154.38
1657584000000	152.36
1657670400000	152.94
1657756800000	151.91
1657843200000	151.98
1658102400000	153.6699
1658188800000	154
1658275200000	156.1
1658361600000	156.6699
1658448000000	157.88
1658707200000	156.99
1658793600000	157.32
1658880000000	157.11
1658966400000	159.32
1659052800000	159.53
1659312000000	161.54
1659398400000	159.1699
1659484800000	157.93
1659571200000	159.15
1659657600000	159.6
1659916800000	159.8899
1660003200000	159.4199
1660089600000	160.06
1660176000000	161.35
1660262400000	162.52
1660521600000	163.38
1660608000000	162.4
1660694400000	162.77
1660780800000	161.69
1660867200000	160.41
1661126400000	159.26
1661212800000	158.1699
1661299200000	157.45
1661385600000	159.12
1661472000000	159.26
1661731200000	155.29
1661817600000	156.41
1661904000000	156.8899
1661990400000	153.46
1662076800000	152.6399
1662336000000	151.86
1662422400000	150.8
1662508800000	148.36
1662595200000	150.49
1662681600000	152.31
1662940800000	153.35
1663027200000	153.32
1663113600000	151.03
1663200000000	150.59
1663286400000	149.5
1663545600000	148.63
1663632000000	149.21
1663718400000	147.22
1663804800000	147.1399
1663891200000	145.58
1664150400000	141.32
1664236800000	141.51
1664323200000	138.87
1664409600000	139.9
1664496000000	138.63
1664755200000	138.55
1664841600000	141.97
1664928000000	143.71
1665014400000	144.28
1665100800000	142.57
1665360000000	141.6
1665446400000	138.29
1665532800000	137.82
1665619200000	136.07
1665705600000	138.25
1665964800000	137.01
1666051200000	138.66
1666137600000	137.76
1666224000000	137.12
1666310400000	135.86
1666569600000	135.84
1666656000000	136.82
1666742400000	138.55
1666828800000	139.31
1666915200000	137.38
1667174400000	138.03
1667260800000	139.8
1667347200000	140.75
1667433600000	139.29
1667520000000	139.9199
1667779200000	142.31
1667865600000	144.33
1667952000000	144.55
1668038400000	145.58
1668124800000	152.74
1668384000000	151.8
1668470400000	154.1
1668556800000	153.74
1668643200000	152.4199
1668729600000	152.6399
1668988800000	150.9
1669075200000	151.94
1669161600000	153.2
1669248000000	156.19
1669334400000	155.73
1669593600000	154.33
1669680000000	155.74
1669766400000	156.04
1669852800000	159.23
1669939200000	157.57
1670198400000	157.83
1670284800000	156.44
1670371200000	155.28
1670457600000	155.6699
1670544000000	157.59
1670803200000	156.23
1670889600000	157.99
1670976000000	159.57
1671062400000	157.06
1671148800000	156.3
1671408000000	155.01
1671494400000	156.36
1671580800000	155.8
1671667200000	157.33
1671753600000	155.73
1672099200000	156.52
1672185600000	155.68
1672272000000	155.23
1672358400000	156.1399
1672617600000	156.05
1672704000000	157.28
1672790400000	156.24
1672876800000	155.58
1672963200000	156.93
1673222400000	159.44
1673308800000	159.43
1673395200000	160.03
1673481600000	162.3
1673568000000	164.36
1673827200000	163.62
1673913600000	163.95
1674000000000	165.3899
1674086400000	164.63
1674172800000	164.61
1674432000000	165
1674518400000	166.48
1674604800000	167.59
1674691200000	167.8
1674777600000	168.56
1675036800000	168.69
1675123200000	167.41
1675209600000	168.74
1675296000000	169.77
1675382400000	167.97
1675641600000	165.23
1675728000000	166.34
1675814400000	166.9199
1675900800000	167.4199
1675987200000	166.62
1676246400000	164.72
1676332800000	165.8
1676419200000	163.15
1676505600000	164.4199
1676592000000	163.05
1676851200000	164.16
1676937600000	163.46
1677024000000	161.52
1677110400000	161.8899
1677196800000	160.66
1677456000000	160.31
1677542400000	160.15
1677628800000	161.32
1677715200000	160.94
1677801600000	162.49
1678060800000	164.1399
1678147200000	163.96
1678233600000	162.85
1678320000000	163.62
1678406400000	162.02
1678665600000	162.53
1678752000000	158.11
1678838400000	160.41
1678924800000	158.56
1679011200000	161.43
1679270400000	159.49
1679356800000	159.68
1679443200000	161.91
1679529600000	163.86
1679616000000	163.73
1679875200000	162.84
1679961600000	163.78
1680048000000	164.37
1680134400000	164.86
1680220800000	165.65
1680480000000	166.63
1680566400000	167.3
1680652800000	166.49
1680739200000	164.38
1681171200000	165.76
1681257600000	166.47
1681344000000	167.26
1681430400000	167.71
1681689600000	167.49
1681776000000	168.03
1681862400000	166.98
1681948800000	167.05
1682035200000	165.95
1682294400000	165.7
1682380800000	165.18
1682467200000	164.88
1682553600000	165.09
1682640000000	165.26
1682899200000	165.3899
1682985600000	165.9
1683072000000	166.28
1683158400000	167.87
1683244800000	167.37
1683504000000	167.9199
1683590400000	168.41
1683676800000	167.97
1683763200000	167.45
1683849600000	166.55
1684108800000	166.98
1684195200000	167.47
1684281600000	166.94
1684368000000	167.81
1684454400000	168.46
1684713600000	169.43
1684800000000	168.75
1684886400000	167.53
1684972800000	166.31
1685059200000	166.41
1685318400000	167.35
1685404800000	167.71
1685491200000	165.93
1685577600000	166.95
1685664000000	169.44
1685923200000	171.07
1686009600000	171.63
1686096000000	171.02
1686182400000	170.78
1686268800000	172.6699
1686528000000	173.1699
1686614400000	175.03
1686700800000	176.07
1686787200000	175.76
1686873600000	175.8899
1687132800000	174.66
1687219200000	174.12
1687305600000	173.47
1687392000000	173
1687478400000	170.36
1687737600000	170.1399
1687824000000	169.8
1687910400000	171
1687996800000	170.55
1688083200000	170.62
1688342400000	173.12
1688428800000	172.99
1688515200000	172.4199
1688601600000	170.1
1688688000000	169.7
1688947200000	169.53
1689033600000	171.35
1689120000000	172.72
1689206400000	175.07
1689292800000	175.97
1689552000000	175.47
1689638400000	176.03
1689724800000	176.15
1689811200000	174.9
1689897600000	173.63
1690156800000	174.47
1690243200000	175.8899
1690329600000	175.98
1690416000000	176.5
1690502400000	177.3
1690761600000	177.6
1690848000000	177.35
1690934400000	174.02
1691020800000	173.23
1691107200000	173.38
1691366400000	173.51
1691452800000	172.37
1691539200000	172.08
1691625600000	172.08
1691712000000	171.23
1691971200000	168.88
1692057600000	169.18
1692144000000	167.04
1692230400000	166.47
1692316800000	165.61
1692576000000	164.69
1692662400000	166.45
1692748800000	167.66
1692835200000	168.81
1692921600000	166.62
1693180800000	168.27
1693267200000	169.4
1693353600000	170.36
1693440000000	170.97
1693526400000	171.53
1693785600000	172.99
1693872000000	171.7
1693958400000	171.98
1694044800000	171.36
1694131200000	170.02
1694390400000	170.68
1694476800000	170.98
1694563200000	170.61
1694649600000	172.74
1694736000000	173.66
1694995200000	172.85
1695081600000	172.6399
1695168000000	171.4199
1695254400000	169.5
1695340800000	169.15
1695600000000	168.59
1695686400000	166.98
1695772800000	167.11
1695859200000	166.36
1695945600000	166.08
1696204800000	165.58
1696291200000	163.65
1696377600000	160.47
1696464000000	162.81
1696550400000	162.91
1696809600000	163.33
1696896000000	165.12
1696982400000	166.04
1697068800000	167.9
1697155200000	165.79
1697414400000	163.7
1697500800000	164.75
1697587200000	164.4199
1697673600000	162.04
1697760000000	161.32
1698019200000	160.11
1698105600000	160.65
1698192000000	161.03
1698278400000	158.26
1698364800000	160.3899
1698624000000	160.03
1698710400000	158.75
1698796800000	161.12
1698883200000	163.52
1698969600000	165.52
1699228800000	169.04
1699315200000	166.52
1699401600000	164.94
1699488000000	165.96
1699574400000	164.87
1699833600000	164.94
1699920000000	166.18
1700006400000	169.55
1700092800000	169.62
1700179200000	170.74
1700438400000	171.52
1700524800000	172.22
1700611200000	170.93
1700697600000	171.23
1700784000000	170.97
1701043200000	170.68
1701129600000	171.88
1701216000000	171.6699
1701302400000	171.85
1701388800000	171.48
1701648000000	171.08
1701734400000	169.4199
1701820800000	171.24
1701907200000	171.57
1701993600000	170.79
1702252800000	170.57
1702339200000	171.21
1702425600000	170.96
1702512000000	173.8
1702598400000	174.8
1702857600000	173.05
1702944000000	172.96
1703030400000	174.37
1703116800000	174.13
1703203200000	174.6699
1703635200000	177.27
1703721600000	179.41
1703808000000	179.63
1704153600000	178.38
1704240000000	175.91
1704326400000	175.53
1704412800000	176.08
1704672000000	175.78
1704758400000	176.12
1704844800000	175.83
1704931200000	177.44
1705017600000	178.5
1705276800000	178.8
1705363200000	175.95
1705449600000	172.6399
1705536000000	172.99
1705622400000	174.85
1705881600000	176.04
1705968000000	176.19
1706054400000	177.09
1706140800000	177.31
1706227200000	175.62
1706486400000	177.53
1706572800000	176.97
1706659200000	178.1
1706745600000	177.88
1706832000000	177.87
1707091200000	177.46
1707177600000	178.01
1707264000000	178.86
1707350400000	178.31
1707436800000	178.03
1707696000000	178
1707782400000	179.48
1707868800000	178.09
1707955200000	179.71
1708041600000	181.44
1708300800000	182.13
1708387200000	182.24
1708473600000	182.02
1708560000000	183.84
1708646400000	183.68
1708905600000	183.78
1708992000000	183.97
1709078400000	183.52
1709164800000	184.4
1709251200000	185.1699
1709510400000	185.9
1709596800000	186.1
1709683200000	187.36
1709769600000	188.21
1709856000000	190.36
1710115200000	188.33
1710201600000	188.35
1710288000000	188.11
1710374400000	188.46
1710460800000	186.66
1710720000000	188.84
1710806400000	188.09
1710892800000	187.53
1710979200000	191.37
1711065600000	191.26
1711324800000	189.68
1711411200000	190
1711497600000	190.41
1711584000000	189.4199
1712016000000	188.71
1712102400000	187.3899
1712188800000	188.84
1712275200000	187.38
1712534400000	188.33
1712620800000	190.15
1712707200000	189.18
1712793600000	188.5
1712880000000	188.32
1713139200000	186.08
1713225600000	181.76
1713312000000	180.85
1713398400000	182.49
1713484800000	178.51
1713744000000	179.97
1713830400000	180.61
1713916800000	184
1714003200000	181.23
1714089600000	181.91
1714348800000	183.35
1714435200000	184.7
1714521600000	184.03
1714608000000	186.3
1714694400000	187.91
1714953600000	187.77
1715040000000	188.86
1715126400000	186.62
1715212800000	186.58
1715299200000	187.9199
1715558400000	188.11
1715644800000	188.21
1715731200000	189.25
1715817600000	191.06
1715904000000	190.94
1716163200000	191.56
1716249600000	190.43
1716336000000	189.84
1716422400000	190.01
1716508800000	188.66
1716768000000	190.74
1716854400000	190.91
1716940800000	188.13
1717027200000	186.6
1717113600000	187.34
1717372800000	190.18
1717459200000	190.3
1717545600000	188.5
1717632000000	189.8899
1717718400000	189.56
1717977600000	189.97
1718064000000	188.83
1718150400000	189.6699
1718236800000	189.05
1718323200000	189.21
1718582400000	186.97
1718668800000	188.1399
1718755200000	190.1399
1718841600000	189.83
1718928000000	188.46
1719187200000	188.09
1719273600000	189.88
1719360000000	190.01
1719446400000	189.32
1719532800000	190.38
1719792000000	190.36
1719878400000	190.96
1719964800000	192.4199
1720051200000	194.99
1720137600000	194.71
1720396800000	194.7
1720483200000	195.38
1720569600000	195.68
1720656000000	199.78
1720742400000	198.47
1721001600000	198.16
1721088000000	197.77
1721174400000	199.08
1721260800000	196.79
1721347200000	194.43
1721606400000	192.3
1721692800000	194.04
1721779200000	194.1
1721865600000	190.09
1721952000000	188.99
1722211200000	191.35
1722297600000	190.31
1722384000000	195.37
1722470400000	193.24
1722556800000	186.59
1722816000000	172.08
1722902400000	180.48
1722988800000	182.65
1723075200000	181.2
1723161600000	184.26
1723420800000	184.05
1723507200000	187.56
1723593600000	189.75
1723680000000	188.83
1723766400000	194.05
1724025600000	194.79
1724112000000	196.91
1724198400000	196.16
1724284800000	196.1
1724371200000	197.38
1724630400000	197.95
1724716800000	198.41
1724803200000	198.68
1724889600000	197.59
1724976000000	198.47
1725235200000	197.26
1725321600000	198.19
1725408000000	193.03
1725494400000	193.2
1725580800000	194.09
1725840000000	191.85
1725926400000	191.48
1726012800000	190.35
1726099200000	193.69
1726185600000	194.95
1726444800000	195.53
1726531200000	194.47
1726617600000	194.26
1726704000000	196.83
1726790400000	197.1
1727049600000	197.79
1727136000000	199.76
1727222400000	199.6399
1727308800000	203.61
1727395200000	207.46
1727654400000	202.76
1727740800000	204.09
1727827200000	201.61
1727913600000	201.81
1728000000000	201.19
1728259200000	204.18
1728345600000	199.81
1728432000000	199.18
1728518400000	200.31
1728604800000	200.2
1728864000000	200.02
1728950400000	200.8
1729036800000	198.79
1729123200000	198.1699
1729209600000	199.99
1729468800000	199.04
1729555200000	196.78
1729641600000	194.94
1729728000000	194.87
1729814400000	194.35
1730073600000	194.96
1730160000000	195.18
1730246400000	195.52
1730332800000	195.54
1730419200000	193.27
1730678400000	194.8899
1730764800000	196.19
1730851200000	195.3899
1730937600000	197.81
1731024000000	198.66
1731283200000	196.5
1731369600000	193.86
1731456000000	191.53
1731542400000	189.73
1731628800000	191.1
1731888000000	190.77
1731974400000	192.87
1732060800000	191.18
1732147200000	190.85
1732233600000	191.18
1732492800000	192.75
1732579200000	191.72
1732665600000	192.08
1732752000000	192.3
1732838400000	192.65

	STOXX East Asia Total Market	STOXX Asia Total Market
2017	29.173614568341	30.597395728978
2018	-13.126733052343	-12.859761873692
2019	17.115786947717	15.94874951395
2020	16.348412218792	16.453786407991
2021	3.1441241524352	5.9714796487378
2022	-17.895453221381	-16.569326215091
2023	15.296389001778	16.847377568561
2024	7.9790240564246	9.7089960445743

Methodology

The STOXX Global TMI Index comprises all shares of the eligible STOXX universe. The other regional TMI indices consist of components of the relevant Total Market Country indices. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0147788670	SXEAR	SXEAR INDEX	.SXEAR
Gross Return EUR	CH0147789439	SXEAGR	SXEAGR INDEX	.SXEAGR
Price EUR	CH0147788068	SXEAP	SXEAP INDEX	.SXEAP
Price USD	CH0147790627	SXEAL	SXEAL INDEX	.SXEAL
Net Return USD	CH0147791237	SXEAV	SXEAV INDEX	.SXEAV
Gross Return USD	CH0147792045	SXEAGV	SXEAGV INDEX	.SXEAGV

Quick Facts

Weighting	Free-float market cap
Cap Factor	No
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
TSMC	Technology	Taiwan	7.114%
Toyota Motor Corp.	Automobiles and Parts	Japan	1.993%
Samsung Electronics Co Ltd	Telecommunications	South Korea	1.914%
Mitsubishi UFJ Financial Group	Banks	Japan	1.329%
SONY GROUP CORP.	Consumer Products and Services	Japan	1.194%
Hitachi Ltd.	Industrial Goods and Services	Japan	1.106%
RECRUIT HOLDINGS	Industrial Goods and Services	Japan	1.006%
Sumitomo Mitsui Financial Grou	Banks	Japan	0.927%
Keyence Corp.	Industrial Goods and Services	Japan	0.851%
Fast Retailing Co. Ltd.	Retail	Japan	0.805%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

BENCHMARK INDICES

STOXX East Asia Total Market

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

BENCHMARK INDICES

STOXX East Asia Total Market

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴