Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Low Carbon 50
Index Description
The STOXX Industry Leaders Low Carbon Indices represent the top industry (as defined by the ICB Industry classification) leaders with the lowest carbon emissions considering estimated and reported carbon intensity data. The indices are available for various regions and countries, including Global, Europe and USA. They are blue-chip indices with a fixed component number at the annual rebalance, and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. Components with lower carbon intensities are overweighted, while those with higher carbon emission are underweighted. Additionally, STOXX also calculates an equal weight version for this group of indices. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Low Carbon 50 | N/A | 64,243.0 | 1,284.9 | 974.7 | 3,536.9 | 127.8 | 5.5 | 0.2 | 45.1 |
STOXX Europe 50 | 6,057.7 | 5,224.1 | 104.5 | 78.9 | 328.1 | 39.3 | 6.3 | 0.8 | 3.9 |
Supersector weighting (top 10)
Telecommunications | 12.4 |
---|---|
Energy | 10.8 |
Health Care | 9.8 |
Chemicals | 9.6 |
Technology | 8.3 |
Industrial Goods and Services | 7.7 |
Real Estate | 6.8 |
Banks | 5.8 |
Retail | 5.4 |
Insurance | 5.3 |
Country weighting
Germany | 15.2 |
---|---|
Netherlands | 14.7 |
Sweden | 13.8 |
Switzerland | 13.5 |
UK | 11.7 |
Norway | 8.7 |
Denmark | 7.2 |
Spain | 5.4 |
France | 5.0 |
Portugal | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Low Carbon 50 | -4.4 | -1.2 | 17.7 | -19.3 | 17.4 | N/A | N/A | 18.0 | -6.9 | 3.3 |
STOXX Europe 50 | -3.0 | 8.7 | 17.0 | 28.9 | 55.1 | N/A | N/A | 17.2 | 8.9 | 9.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Low Carbon 50 | N/A | N/A | 12.7 | 16.7 | 18.5 | N/A | N/A | 1.4 | -0.5 | 0.1 |
STOXX Europe 50 | N/A | N/A | 10.4 | 13.8 | 17.1 | N/A | N/A | 1.6 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Low Carbon 50 | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | 8.1 | 8.1 | 9.2 | 10.1 | 9.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Low Carbon 50 | 0.5 | 0.8 | 0.8 | 1.0 | 0.9 | -2.0 | -1.5 | 0.1 | -1.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Europe Low Carbon 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Low Carbon 50 | 28.4 | 22.0 | 23.5 | 23.5 | 3.6 | 3.1 | 2.7 | 27.1 |
STOXX Europe 50 | 15.9 | 15.2 | 15.9 | 15.9 | 2.5 | 3.8 | 1.8 | 20.6 |
Performance and annual returns
STOXX Europe Low Carbon 50 | |
---|---|
1324252800000 | 100 |
1324339200000 | 102.74 |
1324425600000 | 102.21 |
1324512000000 | 103.05 |
1324598400000 | 104.09 |
1324944000000 | 104.11 |
1325030400000 | 103.64 |
1325116800000 | 104.51 |
1325203200000 | 105.49 |
1325462400000 | 106.76 |
1325548800000 | 108.48 |
1325635200000 | 107.18 |
1325721600000 | 106.52 |
1325808000000 | 107.08 |
1326067200000 | 107.47 |
1326153600000 | 109.1 |
1326240000000 | 108.92 |
1326326400000 | 109.14 |
1326412800000 | 109.15 |
1326672000000 | 109.87 |
1326758400000 | 110.27 |
1326844800000 | 110.47 |
1326931200000 | 111.39 |
1327017600000 | 111.3 |
1327276800000 | 111.39 |
1327363200000 | 110.85 |
1327449600000 | 110.12 |
1327536000000 | 111.48 |
1327622400000 | 110.7 |
1327881600000 | 109.51 |
1327968000000 | 110.25 |
1328054400000 | 113.07 |
1328140800000 | 113.46 |
1328227200000 | 115.47 |
1328486400000 | 115.36 |
1328572800000 | 114.56 |
1328659200000 | 114.2 |
1328745600000 | 113.89 |
1328832000000 | 113.3 |
1329091200000 | 114.17 |
1329177600000 | 114.15 |
1329264000000 | 114.96 |
1329350400000 | 114.31 |
1329436800000 | 115.12 |
1329696000000 | 116.25 |
1329782400000 | 115.29 |
1329868800000 | 114.65 |
1329955200000 | 114.83 |
1330041600000 | 115.43 |
1330300800000 | 115.36 |
1330387200000 | 115.78 |
1330473600000 | 116.02 |
1330560000000 | 116.98 |
1330646400000 | 117.18 |
1330905600000 | 116.3 |
1330992000000 | 112.72 |
1331078400000 | 113.48 |
1331164800000 | 115.37 |
1331251200000 | 116.03 |
1331510400000 | 115.74 |
1331596800000 | 117.77 |
1331683200000 | 117.7 |
1331769600000 | 118.41 |
1331856000000 | 119.24 |
1332115200000 | 119.22 |
1332201600000 | 118.21 |
1332288000000 | 117.8 |
1332374400000 | 116.62 |
1332460800000 | 116.78 |
1332720000000 | 118.33 |
1332806400000 | 117.93 |
1332892800000 | 117 |
1332979200000 | 115.81 |
1333065600000 | 117.54 |
1333324800000 | 119.43 |
1333411200000 | 118.62 |
1333497600000 | 115.56 |
1333584000000 | 115.86 |
1334016000000 | 112.7 |
1334102400000 | 113.63 |
1334188800000 | 115.41 |
1334275200000 | 113.57 |
1334534400000 | 113.87 |
1334620800000 | 115.97 |
1334707200000 | 114.83 |
1334793600000 | 114.58 |
1334880000000 | 115.01 |
1335139200000 | 111.62 |
1335225600000 | 113.17 |
1335312000000 | 115.08 |
1335398400000 | 115.28 |
1335484800000 | 116.42 |
1335744000000 | 116.75 |
1335830400000 | 117.16 |
1335916800000 | 117.15 |
1336003200000 | 117.29 |
1336089600000 | 114.98 |
1336348800000 | 115.99 |
1336435200000 | 113.76 |
1336521600000 | 113.33 |
1336608000000 | 114.66 |
1336694400000 | 115.29 |
1336953600000 | 112.77 |
1337040000000 | 112.06 |
1337126400000 | 112.11 |
1337212800000 | 111.01 |
1337299200000 | 109.23 |
1337558400000 | 110.61 |
1337644800000 | 112.66 |
1337731200000 | 110.08 |
1337817600000 | 111.35 |
1337904000000 | 112.05 |
1338163200000 | 112.2 |
1338249600000 | 113.89 |
1338336000000 | 112.27 |
1338422400000 | 111.37 |
1338508800000 | 108.36 |
1338768000000 | 107.42 |
1338854400000 | 107.86 |
1338940800000 | 110.03 |
1339027200000 | 111.78 |
1339113600000 | 111.92 |
1339372800000 | 111.84 |
1339459200000 | 111.96 |
1339545600000 | 111.19 |
1339632000000 | 110.91 |
1339718400000 | 112.52 |
1339977600000 | 112.69 |
1340064000000 | 114.6 |
1340150400000 | 115.39 |
1340236800000 | 114.83 |
1340323200000 | 113.52 |
1340582400000 | 111.79 |
1340668800000 | 111.57 |
1340755200000 | 112.65 |
1340841600000 | 112.27 |
1340928000000 | 115.31 |
1341187200000 | 116.74 |
1341273600000 | 117.99 |
1341360000000 | 118.51 |
1341446400000 | 118.04 |
1341532800000 | 116.68 |
1341792000000 | 116.06 |
1341878400000 | 117.1 |
1341964800000 | 116.31 |
1342051200000 | 114.75 |
1342137600000 | 116.48 |
1342396800000 | 116.67 |
1342483200000 | 116.85 |
1342569600000 | 117.93 |
1342656000000 | 119.79 |
1342742400000 | 118.37 |
1343001600000 | 115.26 |
1343088000000 | 114.69 |
1343174400000 | 114.55 |
1343260800000 | 117.61 |
1343347200000 | 118.55 |
1343606400000 | 120.36 |
1343692800000 | 119.49 |
1343779200000 | 119.57 |
1343865600000 | 117.82 |
1343952000000 | 119.99 |
1344211200000 | 120.92 |
1344297600000 | 121.27 |
1344384000000 | 121.64 |
1344470400000 | 121.82 |
1344556800000 | 121.96 |
1344816000000 | 121.49 |
1344902400000 | 122.36 |
1344988800000 | 122.8 |
1345075200000 | 123.35 |
1345161600000 | 124.7 |
1345420800000 | 124.1 |
1345507200000 | 124.2 |
1345593600000 | 122.55 |
1345680000000 | 122.26 |
1345766400000 | 122.49 |
1346025600000 | 123.19 |
1346112000000 | 121.93 |
1346198400000 | 122.07 |
1346284800000 | 121.28 |
1346371200000 | 121.8 |
1346630400000 | 122.52 |
1346716800000 | 121.66 |
1346803200000 | 121.76 |
1346889600000 | 123.91 |
1346976000000 | 124.65 |
1347235200000 | 124.87 |
1347321600000 | 124.8 |
1347408000000 | 124.85 |
1347494400000 | 124.31 |
1347580800000 | 126.2 |
1347840000000 | 125.6 |
1347926400000 | 124.91 |
1348012800000 | 125.37 |
1348099200000 | 125.2 |
1348185600000 | 125.87 |
1348444800000 | 125.64 |
1348531200000 | 126.09 |
1348617600000 | 123.39 |
1348704000000 | 123.91 |
1348790400000 | 122.75 |
1349049600000 | 124.37 |
1349136000000 | 124.03 |
1349222400000 | 123.53 |
1349308800000 | 123.29 |
1349395200000 | 124.23 |
1349654400000 | 122.8 |
1349740800000 | 122.28 |
1349827200000 | 121.52 |
1349913600000 | 122.31 |
1350000000000 | 121.72 |
1350259200000 | 122.17 |
1350345600000 | 123.65 |
1350432000000 | 123.64 |
1350518400000 | 123.79 |
1350604800000 | 122.85 |
1350864000000 | 122.08 |
1350950400000 | 119.87 |
1351036800000 | 120.24 |
1351123200000 | 120.76 |
1351209600000 | 120.72 |
1351468800000 | 120.37 |
1351555200000 | 121.19 |
1351641600000 | 120.88 |
1351728000000 | 122.54 |
1351814400000 | 123.07 |
1352073600000 | 122.24 |
1352160000000 | 122.65 |
1352246400000 | 121.2 |
1352332800000 | 120.7 |
1352419200000 | 120.55 |
1352678400000 | 120.31 |
1352764800000 | 120.51 |
1352851200000 | 120.04 |
1352937600000 | 118.46 |
1353024000000 | 117.49 |
1353283200000 | 119.81 |
1353369600000 | 120.44 |
1353456000000 | 120.28 |
1353542400000 | 121.31 |
1353628800000 | 122.13 |
1353888000000 | 121.84 |
1353974400000 | 122.04 |
1354060800000 | 122.33 |
1354147200000 | 123.88 |
1354233600000 | 123.57 |
1354492800000 | 123.71 |
1354579200000 | 123.6 |
1354665600000 | 123.85 |
1354752000000 | 125.18 |
1354838400000 | 125.69 |
1355097600000 | 126.32 |
1355184000000 | 126.77 |
1355270400000 | 126.37 |
1355356800000 | 125.47 |
1355443200000 | 125.69 |
1355702400000 | 125.61 |
1355788800000 | 126.1 |
1355875200000 | 126.73 |
1355961600000 | 126.97 |
1356048000000 | 126.29 |
1356307200000 | 126.1 |
1356566400000 | 126.15 |
1356652800000 | 125.62 |
1356912000000 | 125.96 |
1357084800000 | 127.84 |
1357171200000 | 128.55 |
1357257600000 | 128.82 |
1357516800000 | 128.72 |
1357603200000 | 128.6 |
1357689600000 | 130.25 |
1357776000000 | 130.33 |
1357862400000 | 130.03 |
1358121600000 | 129.63 |
1358208000000 | 129.3 |
1358294400000 | 129.85 |
1358380800000 | 130.32 |
1358467200000 | 130.66 |
1358726400000 | 130.66 |
1358812800000 | 130.54 |
1358899200000 | 130.8 |
1358985600000 | 130.11 |
1359072000000 | 130.62 |
1359331200000 | 130.1 |
1359417600000 | 130.26 |
1359504000000 | 129.21 |
1359590400000 | 129.23 |
1359676800000 | 130.38 |
1359936000000 | 129.01 |
1360022400000 | 128.91 |
1360108800000 | 128.59 |
1360195200000 | 128.69 |
1360281600000 | 129.81 |
1360540800000 | 129.19 |
1360627200000 | 129.71 |
1360713600000 | 131.02 |
1360800000000 | 131.21 |
1360886400000 | 131.57 |
1361145600000 | 131.3 |
1361232000000 | 132.49 |
1361318400000 | 132.52 |
1361404800000 | 130.74 |
1361491200000 | 132.14 |
1361750400000 | 131.85 |
1361836800000 | 130.68 |
1361923200000 | 131.6 |
1362009600000 | 132.3 |
1362096000000 | 131.68 |
1362355200000 | 131.84 |
1362441600000 | 134.58 |
1362528000000 | 134.33 |
1362614400000 | 134.89 |
1362700800000 | 135.37 |
1362960000000 | 135.31 |
1363046400000 | 135.58 |
1363132800000 | 135.92 |
1363219200000 | 137.08 |
1363305600000 | 136.97 |
1363564800000 | 137.27 |
1363651200000 | 136.85 |
1363737600000 | 136.97 |
1363824000000 | 136.62 |
1363910400000 | 136.31 |
1364169600000 | 136.2 |
1364256000000 | 137.11 |
1364342400000 | 136.81 |
1364428800000 | 137.49 |
1364860800000 | 138.36 |
1364947200000 | 137.98 |
1365033600000 | 136.62 |
1365120000000 | 134.23 |
1365379200000 | 134.76 |
1365465600000 | 134.89 |
1365552000000 | 137.41 |
1365638400000 | 138.56 |
1365724800000 | 137.81 |
1365984000000 | 136.54 |
1366070400000 | 135.72 |
1366156800000 | 134 |
1366243200000 | 134.09 |
1366329600000 | 134.59 |
1366588800000 | 134.65 |
1366675200000 | 136.94 |
1366761600000 | 138.45 |
1366848000000 | 139.56 |
1366934400000 | 139.04 |
1367193600000 | 139.38 |
1367280000000 | 139.38 |
1367366400000 | 139.64 |
1367452800000 | 139.21 |
1367539200000 | 141.08 |
1367798400000 | 141.27 |
1367884800000 | 140.87 |
1367971200000 | 141.41 |
1368057600000 | 141.42 |
1368144000000 | 141.68 |
1368403200000 | 141.57 |
1368489600000 | 142.28 |
1368576000000 | 143.08 |
1368662400000 | 143.81 |
1368748800000 | 143.98 |
1369008000000 | 144.45 |
1369094400000 | 144.48 |
1369180800000 | 144.37 |
1369267200000 | 141.98 |
1369353600000 | 141.5 |
1369612800000 | 141.91 |
1369699200000 | 143.53 |
1369785600000 | 141.54 |
1369872000000 | 141.96 |
1369958400000 | 140.83 |
1370217600000 | 140 |
1370304000000 | 140.6 |
1370390400000 | 139.25 |
1370476800000 | 138.76 |
1370563200000 | 139.93 |
1370822400000 | 140.23 |
1370908800000 | 138.82 |
1370995200000 | 138.88 |
1371081600000 | 138.52 |
1371168000000 | 139.51 |
1371427200000 | 140.72 |
1371513600000 | 140.72 |
1371600000000 | 140.7 |
1371686400000 | 137.23 |
1371772800000 | 135.7 |
1372032000000 | 132.77 |
1372118400000 | 134.95 |
1372204800000 | 137.54 |
1372291200000 | 139.11 |
1372377600000 | 138.8 |
1372636800000 | 140.62 |
1372723200000 | 140.43 |
1372809600000 | 139.91 |
1372896000000 | 142.51 |
1372982400000 | 141.1 |
1373241600000 | 142.73 |
1373328000000 | 144.12 |
1373414400000 | 144.46 |
1373500800000 | 145.28 |
1373587200000 | 145.45 |
1373846400000 | 146.08 |
1373932800000 | 145.33 |
1374019200000 | 145.78 |
1374105600000 | 146.69 |
1374192000000 | 146.95 |
1374451200000 | 147.39 |
1374537600000 | 146.79 |
1374624000000 | 147.5 |
1374710400000 | 147.29 |
1374796800000 | 146.81 |
1375056000000 | 147.6 |
1375142400000 | 148.61 |
1375228800000 | 148.26 |
1375315200000 | 149.51 |
1375401600000 | 149.97 |
1375660800000 | 150.81 |
1375747200000 | 150.36 |
1375833600000 | 150.18 |
1375920000000 | 150.71 |
1376006400000 | 151.69 |
1376265600000 | 151.5 |
1376352000000 | 152.19 |
1376438400000 | 152.78 |
1376524800000 | 150.67 |
1376611200000 | 151.01 |
1376870400000 | 150.93 |
1376956800000 | 149.27 |
1377043200000 | 148.59 |
1377129600000 | 149.6 |
1377216000000 | 149.91 |
1377475200000 | 150.01 |
1377561600000 | 147.64 |
1377648000000 | 146.59 |
1377734400000 | 147.45 |
1377820800000 | 146.08 |
1378080000000 | 148.56 |
1378166400000 | 148.69 |
1378252800000 | 148.79 |
1378339200000 | 149.29 |
1378425600000 | 149.89 |
1378684800000 | 150.31 |
1378771200000 | 151.92 |
1378857600000 | 152.35 |
1378944000000 | 152.29 |
1379030400000 | 152.63 |
1379289600000 | 153.63 |
1379376000000 | 153.4 |
1379462400000 | 153.62 |
1379548800000 | 153.95 |
1379635200000 | 153.68 |
1379894400000 | 152.74 |
1379980800000 | 152.95 |
1380067200000 | 152.91 |
1380153600000 | 153.14 |
1380240000000 | 153.02 |
1380499200000 | 152.59 |
1380585600000 | 153.49 |
1380672000000 | 152.52 |
1380758400000 | 152.43 |
1380844800000 | 152.28 |
1381104000000 | 152.01 |
1381190400000 | 151.43 |
1381276800000 | 150.89 |
1381363200000 | 152.51 |
1381449600000 | 153.52 |
1381708800000 | 153.69 |
1381795200000 | 155.47 |
1381881600000 | 156.08 |
1381968000000 | 155.6 |
1382054400000 | 156.84 |
1382313600000 | 158.63 |
1382400000000 | 158.64 |
1382486400000 | 158.33 |
1382572800000 | 158.42 |
1382659200000 | 157.68 |
1382918400000 | 157.85 |
1383004800000 | 158.17 |
1383091200000 | 158.26 |
1383177600000 | 159.39 |
1383264000000 | 158.9 |
1383523200000 | 159.64 |
1383609600000 | 158.77 |
1383696000000 | 160.41 |
1383782400000 | 160.77 |
1383868800000 | 160.54 |
1384128000000 | 161.33 |
1384214400000 | 160.89 |
1384300800000 | 160.1 |
1384387200000 | 161.07 |
1384473600000 | 161.5 |
1384732800000 | 161.92 |
1384819200000 | 161.39 |
1384905600000 | 160.72 |
1384992000000 | 161.21 |
1385078400000 | 161.53 |
1385337600000 | 161.93 |
1385424000000 | 161.58 |
1385510400000 | 162.94 |
1385596800000 | 162.86 |
1385683200000 | 162.75 |
1385942400000 | 162.06 |
1386028800000 | 159.51 |
1386115200000 | 158.34 |
1386201600000 | 157.46 |
1386288000000 | 158.5 |
1386547200000 | 159.15 |
1386633600000 | 158.71 |
1386720000000 | 157.75 |
1386806400000 | 155.43 |
1386892800000 | 155.94 |
1387152000000 | 156.78 |
1387238400000 | 156.82 |
1387324800000 | 157.75 |
1387411200000 | 160.12 |
1387497600000 | 160.72 |
1387756800000 | 161.92 |
1387843200000 | 162.37 |
1388102400000 | 163.81 |
1388361600000 | 164.37 |
1388448000000 | 164.86 |
1388620800000 | 164.18 |
1388707200000 | 165.15 |
1388966400000 | 164.76 |
1389052800000 | 164.85 |
1389139200000 | 165.22 |
1389225600000 | 165.02 |
1389312000000 | 166.48 |
1389571200000 | 167.05 |
1389657600000 | 167.48 |
1389744000000 | 168.66 |
1389830400000 | 168.41 |
1389916800000 | 169.32 |
1390176000000 | 169.16 |
1390262400000 | 169.32 |
1390348800000 | 169.92 |
1390435200000 | 167.87 |
1390521600000 | 163.85 |
1390780800000 | 162.82 |
1390867200000 | 164.45 |
1390953600000 | 164.07 |
1391040000000 | 164.29 |
1391126400000 | 163.89 |
1391385600000 | 161.99 |
1391472000000 | 161.55 |
1391558400000 | 162.43 |
1391644800000 | 164.55 |
1391731200000 | 165.22 |
1391990400000 | 165.38 |
1392076800000 | 167.49 |
1392163200000 | 167.8 |
1392249600000 | 167.84 |
1392336000000 | 168.44 |
1392595200000 | 169.11 |
1392681600000 | 169.36 |
1392768000000 | 169.74 |
1392854400000 | 168.89 |
1392940800000 | 169.47 |
1393200000000 | 170.79 |
1393286400000 | 170.85 |
1393372800000 | 170.48 |
1393459200000 | 170.24 |
1393545600000 | 171.28 |
1393804800000 | 167.13 |
1393891200000 | 170.28 |
1393977600000 | 170.01 |
1394064000000 | 170.51 |
1394150400000 | 169.52 |
1394409600000 | 168.47 |
1394496000000 | 168.4 |
1394582400000 | 166.63 |
1394668800000 | 164.81 |
1394755200000 | 163.67 |
1395014400000 | 166.21 |
1395100800000 | 167.3 |
1395187200000 | 167.26 |
1395273600000 | 166.83 |
1395360000000 | 166.81 |
1395619200000 | 164.37 |
1395705600000 | 165.93 |
1395792000000 | 167.55 |
1395878400000 | 167.87 |
1395964800000 | 168.7 |
1396224000000 | 169.06 |
1396310400000 | 170.16 |
1396396800000 | 170.33 |
1396483200000 | 169.88 |
1396569600000 | 170.4 |
1396828800000 | 168.55 |
1396915200000 | 167.8 |
1397001600000 | 169.43 |
1397088000000 | 168.9 |
1397174400000 | 166.3 |
1397433600000 | 166.06 |
1397520000000 | 164.65 |
1397606400000 | 166.69 |
1397692800000 | 167.43 |
1398124800000 | 169.84 |
1398211200000 | 169.41 |
1398297600000 | 169.76 |
1398384000000 | 168.69 |
1398643200000 | 168.71 |
1398729600000 | 170.1 |
1398816000000 | 170.94 |
1398902400000 | 171.15 |
1398988800000 | 171.89 |
1399248000000 | 171.44 |
1399334400000 | 171.62 |
1399420800000 | 171.08 |
1399507200000 | 172.5 |
1399593600000 | 172.36 |
1399852800000 | 174.15 |
1399939200000 | 174.58 |
1400025600000 | 174.43 |
1400112000000 | 172.94 |
1400198400000 | 172.19 |
1400457600000 | 172.62 |
1400544000000 | 173.19 |
1400630400000 | 173.94 |
1400716800000 | 174.58 |
1400803200000 | 175.1 |
1401062400000 | 176.17 |
1401148800000 | 176.98 |
1401235200000 | 176.83 |
1401321600000 | 176.65 |
1401408000000 | 176.85 |
1401667200000 | 176.88 |
1401753600000 | 176.06 |
1401840000000 | 176.51 |
1401926400000 | 176.97 |
1402012800000 | 178.28 |
1402272000000 | 179.05 |
1402358400000 | 179.55 |
1402444800000 | 178.45 |
1402531200000 | 178.53 |
1402617600000 | 177.87 |
1402876800000 | 178.41 |
1402963200000 | 179.81 |
1403049600000 | 179.26 |
1403136000000 | 180.34 |
1403222400000 | 180.24 |
1403481600000 | 179.67 |
1403568000000 | 179.2 |
1403654400000 | 176.87 |
1403740800000 | 177.36 |
1403827200000 | 177.67 |
1404086400000 | 177.56 |
1404172800000 | 179.12 |
1404259200000 | 179.38 |
1404345600000 | 180.79 |
1404432000000 | 180.11 |
1404691200000 | 178.48 |
1404777600000 | 176.05 |
1404864000000 | 175.75 |
1404950400000 | 173.23 |
1405036800000 | 172.98 |
1405296000000 | 175.04 |
1405382400000 | 173.66 |
1405468800000 | 175.84 |
1405555200000 | 174.85 |
1405641600000 | 175.54 |
1405900800000 | 174.59 |
1405987200000 | 176.78 |
1406073600000 | 176.7 |
1406160000000 | 177.48 |
1406246400000 | 175.87 |
1406505600000 | 175.27 |
1406592000000 | 175.74 |
1406678400000 | 175.35 |
1406764800000 | 172.93 |
1406851200000 | 171.13 |
1407110400000 | 170.34 |
1407196800000 | 170.93 |
1407283200000 | 169.35 |
1407369600000 | 168.08 |
1407456000000 | 167.5 |
1407715200000 | 170.59 |
1407801600000 | 169.94 |
1407888000000 | 170.82 |
1407974400000 | 171.57 |
1408060800000 | 171.02 |
1408320000000 | 172.91 |
1408406400000 | 174.34 |
1408492800000 | 174.24 |
1408579200000 | 175.45 |
1408665600000 | 175.23 |
1408924800000 | 177.22 |
1409011200000 | 178.23 |
1409097600000 | 178.29 |
1409184000000 | 176.9 |
1409270400000 | 177.27 |
1409529600000 | 177.44 |
1409616000000 | 177.29 |
1409702400000 | 178.03 |
1409788800000 | 179.34 |
1409875200000 | 179 |
1410134400000 | 178.46 |
1410220800000 | 177.72 |
1410307200000 | 177.01 |
1410393600000 | 177.15 |
1410480000000 | 177.56 |
1410739200000 | 176.97 |
1410825600000 | 176.08 |
1410912000000 | 176.97 |
1410998400000 | 178.93 |
1411084800000 | 179.21 |
1411344000000 | 178.63 |
1411430400000 | 176.42 |
1411516800000 | 176.95 |
1411603200000 | 175.69 |
1411689600000 | 176.22 |
1411948800000 | 175.99 |
1412035200000 | 177.2 |
1412121600000 | 175.71 |
1412208000000 | 172.11 |
1412294400000 | 174.2 |
1412553600000 | 174.5 |
1412640000000 | 171.48 |
1412726400000 | 169.7 |
1412812800000 | 169.3 |
1412899200000 | 166.67 |
1413158400000 | 165.69 |
1413244800000 | 166.15 |
1413331200000 | 161.47 |
1413417600000 | 161.2 |
1413504000000 | 165.42 |
1413763200000 | 164.6 |
1413849600000 | 168.09 |
1413936000000 | 169.9 |
1414022400000 | 171.11 |
1414108800000 | 170.74 |
1414368000000 | 170.12 |
1414454400000 | 172.55 |
1414540800000 | 173 |
1414627200000 | 174.32 |
1414713600000 | 177.13 |
1414972800000 | 175.9 |
1415059200000 | 174.25 |
1415145600000 | 177.12 |
1415232000000 | 177.39 |
1415318400000 | 176.66 |
1415577600000 | 178.72 |
1415664000000 | 180.02 |
1415750400000 | 178.63 |
1415836800000 | 179.04 |
1415923200000 | 179.61 |
1416182400000 | 180.31 |
1416268800000 | 181.83 |
1416355200000 | 181.88 |
1416441600000 | 182.51 |
1416528000000 | 185.38 |
1416787200000 | 185.58 |
1416873600000 | 186.08 |
1416960000000 | 186.01 |
1417046400000 | 186.63 |
1417132800000 | 187.01 |
1417392000000 | 186.88 |
1417478400000 | 186.61 |
1417564800000 | 187.98 |
1417651200000 | 186.18 |
1417737600000 | 188.77 |
1417996800000 | 188.16 |
1418083200000 | 184.15 |
1418169600000 | 183.58 |
1418256000000 | 183.94 |
1418342400000 | 179.93 |
1418601600000 | 176.93 |
1418688000000 | 179.1 |
1418774400000 | 179.58 |
1418860800000 | 184.44 |
1418947200000 | 185.36 |
1419206400000 | 186.71 |
1419292800000 | 187.66 |
1419379200000 | 187.55 |
1419811200000 | 187.04 |
1419897600000 | 185.95 |
1419984000000 | 186.37 |
1420156800000 | 186.23 |
1420416000000 | 183.1 |
1420502400000 | 181.67 |
1420588800000 | 181.66 |
1420675200000 | 185.96 |
1420761600000 | 185.37 |
1421020800000 | 185.28 |
1421107200000 | 187.2 |
1421193600000 | 184.53 |
1421280000000 | 188.59 |
1421366400000 | 190.11 |
1421625600000 | 191.34 |
1421712000000 | 191.99 |
1421798400000 | 192.93 |
1421884800000 | 195.81 |
1421971200000 | 199.45 |
1422230400000 | 200.77 |
1422316800000 | 199.24 |
1422403200000 | 199.51 |
1422489600000 | 198.63 |
1422576000000 | 199.4 |
1422835200000 | 199.26 |
1422921600000 | 201 |
1423008000000 | 201.98 |
1423094400000 | 202.96 |
1423180800000 | 203.4 |
1423440000000 | 201.67 |
1423526400000 | 204.06 |
1423612800000 | 203.97 |
1423699200000 | 205.31 |
1423785600000 | 205.78 |
1424044800000 | 205.89 |
1424131200000 | 206.1 |
1424217600000 | 207.76 |
1424304000000 | 208.54 |
1424390400000 | 209.22 |
1424649600000 | 210.25 |
1424736000000 | 210.86 |
1424822400000 | 210.47 |
1424908800000 | 212.45 |
1424995200000 | 213.11 |
1425254400000 | 212.43 |
1425340800000 | 210.69 |
1425427200000 | 211.54 |
1425513600000 | 213.82 |
1425600000000 | 214.46 |
1425859200000 | 212.79 |
1425945600000 | 211.15 |
1426032000000 | 214.54 |
1426118400000 | 214.51 |
1426204800000 | 215.31 |
1426464000000 | 216.64 |
1426550400000 | 215.33 |
1426636800000 | 215.71 |
1426723200000 | 217.44 |
1426809600000 | 218.9 |
1427068800000 | 217.9 |
1427155200000 | 218.91 |
1427241600000 | 216.85 |
1427328000000 | 215.46 |
1427414400000 | 216.3 |
1427673600000 | 218.9 |
1427760000000 | 217.65 |
1427846400000 | 218.34 |
1427932800000 | 218.56 |
1428364800000 | 222.11 |
1428451200000 | 222.02 |
1428537600000 | 225.92 |
1428624000000 | 227.3 |
1428883200000 | 228.67 |
1428969600000 | 228.2 |
1429056000000 | 229.03 |
1429142400000 | 227.25 |
1429228800000 | 223.29 |
1429488000000 | 225.1 |
1429574400000 | 227.94 |
1429660800000 | 226.83 |
1429747200000 | 226.43 |
1429833600000 | 228.23 |
1430092800000 | 230.14 |
1430179200000 | 227.31 |
1430265600000 | 222.78 |
1430352000000 | 222.18 |
1430438400000 | 221.54 |
1430697600000 | 224.16 |
1430784000000 | 221.35 |
1430870400000 | 219.61 |
1430956800000 | 219.83 |
1431043200000 | 225.92 |
1431302400000 | 226.88 |
1431388800000 | 225.14 |
1431475200000 | 225.6 |
1431561600000 | 226.66 |
1431648000000 | 227.28 |
1431907200000 | 228.48 |
1431993600000 | 231.94 |
1432080000000 | 232.03 |
1432166400000 | 233 |
1432252800000 | 232.51 |
1432512000000 | 231.71 |
1432598400000 | 230.17 |
1432684800000 | 232.72 |
1432771200000 | 232.39 |
1432857600000 | 229.06 |
1433116800000 | 228.97 |
1433203200000 | 227.11 |
1433289600000 | 226.21 |
1433376000000 | 224.23 |
1433462400000 | 221.83 |
1433721600000 | 220.99 |
1433808000000 | 220.04 |
1433894400000 | 223.69 |
1433980800000 | 224.68 |
1434067200000 | 222.73 |
1434326400000 | 218.92 |
1434412800000 | 220.91 |
1434499200000 | 220.4 |
1434585600000 | 221 |
1434672000000 | 221.53 |
1434931200000 | 226.2 |
1435017600000 | 229.09 |
1435104000000 | 227.59 |
1435190400000 | 227.86 |
1435276800000 | 227.99 |
1435536000000 | 223.49 |
1435622400000 | 221.44 |
1435708800000 | 223.78 |
1435795200000 | 223.26 |
1435881600000 | 222.63 |
1436140800000 | 220.12 |
1436227200000 | 216.12 |
1436313600000 | 215.58 |
1436400000000 | 220.27 |
1436486400000 | 225.03 |
1436745600000 | 229.59 |
1436832000000 | 230.15 |
1436918400000 | 230.97 |
1437004800000 | 234.06 |
1437091200000 | 234.32 |
1437350400000 | 234.68 |
1437436800000 | 232.86 |
1437523200000 | 232.08 |
1437609600000 | 232.01 |
1437696000000 | 230.42 |
1437955200000 | 225.24 |
1438041600000 | 227.34 |
1438128000000 | 230.31 |
1438214400000 | 230.43 |
1438300800000 | 230.53 |
1438560000000 | 232.29 |
1438646400000 | 232.17 |
1438732800000 | 233.87 |
1438819200000 | 232.19 |
1438905600000 | 229.9 |
1439164800000 | 231.46 |
1439251200000 | 228.1 |
1439337600000 | 222.42 |
1439424000000 | 224.85 |
1439510400000 | 224.44 |
1439769600000 | 225.08 |
1439856000000 | 226.05 |
1439942400000 | 222.76 |
1440028800000 | 217.35 |
1440115200000 | 211.72 |
1440374400000 | 201.48 |
1440460800000 | 210.16 |
1440547200000 | 207.19 |
1440633600000 | 213.12 |
1440720000000 | 213.84 |
1440979200000 | 213.76 |
1441065600000 | 209.08 |
1441152000000 | 210.1 |
1441238400000 | 214.49 |
1441324800000 | 209.72 |
1441584000000 | 209.98 |
1441670400000 | 212.04 |
1441756800000 | 214.35 |
1441843200000 | 211.62 |
1441929600000 | 208.82 |
1442188800000 | 207.92 |
1442275200000 | 208.94 |
1442361600000 | 212.55 |
1442448000000 | 212.6 |
1442534400000 | 210.81 |
1442793600000 | 211.7 |
1442880000000 | 205.69 |
1442966400000 | 205.87 |
1443052800000 | 202.09 |
1443139200000 | 207.66 |
1443398400000 | 204.28 |
1443484800000 | 202.69 |
1443571200000 | 207.51 |
1443657600000 | 206.26 |
1443744000000 | 206.33 |
1444003200000 | 212.26 |
1444089600000 | 214.42 |
1444176000000 | 212.9 |
1444262400000 | 213.49 |
1444348800000 | 214.12 |
1444608000000 | 212.9 |
1444694400000 | 211.2 |
1444780800000 | 209.74 |
1444867200000 | 212.99 |
1444953600000 | 213.55 |
1445212800000 | 214.4 |
1445299200000 | 214.61 |
1445385600000 | 214.48 |
1445472000000 | 218.55 |
1445558400000 | 223.18 |
1445817600000 | 221.54 |
1445904000000 | 218.88 |
1445990400000 | 221.45 |
1446076800000 | 222.18 |
1446163200000 | 222.32 |
1446422400000 | 223.42 |
1446508800000 | 223.96 |
1446595200000 | 224.96 |
1446681600000 | 222.77 |
1446768000000 | 222.35 |
1447027200000 | 219.94 |
1447113600000 | 221.14 |
1447200000000 | 222.98 |
1447286400000 | 219.83 |
1447372800000 | 218.29 |
1447632000000 | 219.48 |
1447718400000 | 224.16 |
1447804800000 | 223.73 |
1447891200000 | 225.17 |
1447977600000 | 225.73 |
1448236800000 | 225.32 |
1448323200000 | 221.89 |
1448409600000 | 224.83 |
1448496000000 | 226.56 |
1448582400000 | 226.72 |
1448841600000 | 228.57 |
1448928000000 | 228.06 |
1449014400000 | 228.19 |
1449100800000 | 222.95 |
1449187200000 | 222.73 |
1449446400000 | 224.04 |
1449532800000 | 220.63 |
1449619200000 | 219.55 |
1449705600000 | 219.33 |
1449792000000 | 215.82 |
1450051200000 | 212.98 |
1450137600000 | 218.82 |
1450224000000 | 219.73 |
1450310400000 | 222.02 |
1450396800000 | 219.57 |
1450656000000 | 217.25 |
1450742400000 | 217.48 |
1450828800000 | 222.84 |
1450915200000 | 222.65 |
1451260800000 | 221.97 |
1451347200000 | 225.23 |
1451433600000 | 224.02 |
1451520000000 | 222.83 |
1451865600000 | 218.36 |
1451952000000 | 219.31 |
1452038400000 | 216.63 |
1452124800000 | 212.22 |
1452211200000 | 209.97 |
1452470400000 | 209.43 |
1452556800000 | 210.82 |
1452643200000 | 211.36 |
1452729600000 | 207.21 |
1452816000000 | 201.18 |
1453075200000 | 200.66 |
1453161600000 | 204.54 |
1453248000000 | 198.44 |
1453334400000 | 201.95 |
1453420800000 | 207.48 |
1453680000000 | 207.48 |
1453766400000 | 208.87 |
1453852800000 | 210.1 |
1453939200000 | 206.92 |
1454025600000 | 211.54 |
1454284800000 | 211.52 |
1454371200000 | 207.8 |
1454457600000 | 205.24 |
1454544000000 | 203.9 |
1454630400000 | 201.8899 |
1454889600000 | 193.59 |
1454976000000 | 192.56 |
1455062400000 | 195.81 |
1455148800000 | 189.8 |
1455235200000 | 193.55 |
1455494400000 | 199.85 |
1455580800000 | 198.94 |
1455667200000 | 203.8 |
1455753600000 | 206.24 |
1455840000000 | 204.31 |
1456099200000 | 207.43 |
1456185600000 | 206.12 |
1456272000000 | 201.04 |
1456358400000 | 205.25 |
1456444800000 | 207.83 |
1456704000000 | 209.53 |
1456790400000 | 213.53 |
1456876800000 | 212.63 |
1456963200000 | 212.24 |
1457049600000 | 212.93 |
1457308800000 | 212.1 |
1457395200000 | 209.6699 |
1457481600000 | 211.44 |
1457568000000 | 208.77 |
1457654400000 | 213.73 |
1457913600000 | 215.5 |
1458000000000 | 213.49 |
1458086400000 | 215.17 |
1458172800000 | 215.29 |
1458259200000 | 215.05 |
1458518400000 | 215.22 |
1458604800000 | 216.31 |
1458691200000 | 217 |
1458777600000 | 214.56 |
1459209600000 | 215.47 |
1459296000000 | 218.32 |
1459382400000 | 216.46 |
1459468800000 | 214.99 |
1459728000000 | 215.03 |
1459814400000 | 212.29 |
1459900800000 | 214.41 |
1459987200000 | 212.95 |
1460073600000 | 214.95 |
1460332800000 | 214.8 |
1460419200000 | 215.87 |
1460505600000 | 218.69 |
1460592000000 | 218.62 |
1460678400000 | 217.62 |
1460937600000 | 218.62 |
1461024000000 | 221.11 |
1461110400000 | 221.07 |
1461196800000 | 220.17 |
1461283200000 | 219.22 |
1461542400000 | 218.73 |
1461628800000 | 219.05 |
1461715200000 | 221.33 |
1461801600000 | 221.29 |
1461888000000 | 219.14 |
1462147200000 | 219.2 |
1462233600000 | 216.85 |
1462320000000 | 214.97 |
1462406400000 | 215.28 |
1462492800000 | 214.3 |
1462752000000 | 215.67 |
1462838400000 | 216.57 |
1462924800000 | 215.53 |
1463011200000 | 214.89 |
1463097600000 | 214.12 |
1463356800000 | 213.76 |
1463443200000 | 213.7 |
1463529600000 | 214.8 |
1463616000000 | 212.9 |
1463702400000 | 215.47 |
1463961600000 | 215.47 |
1464048000000 | 218.64 |
1464134400000 | 220.73 |
1464220800000 | 221.76 |
1464307200000 | 222.52 |
1464566400000 | 222.62 |
1464652800000 | 221.49 |
1464739200000 | 219.76 |
1464825600000 | 220.77 |
1464912000000 | 219.76 |
1465171200000 | 220.39 |
1465257600000 | 222.55 |
1465344000000 | 221.56 |
1465430400000 | 219.66 |
1465516800000 | 214.42 |
1465776000000 | 210.57 |
1465862400000 | 206.72 |
1465948800000 | 208.37 |
1466035200000 | 206.35 |
1466121600000 | 209.4 |
1466380800000 | 216.63 |
1466467200000 | 216.7 |
1466553600000 | 217.41 |
1466640000000 | 220.8 |
1466726400000 | 206.91 |
1466985600000 | 197.87 |
1467072000000 | 203.47 |
1467158400000 | 209.62 |
1467244800000 | 212.55 |
1467331200000 | 215.01 |
1467590400000 | 212.88 |
1467676800000 | 208.83 |
1467763200000 | 205.49 |
1467849600000 | 207.84 |
1467936000000 | 211.24 |
1468195200000 | 215.3 |
1468281600000 | 216.88 |
1468368000000 | 216.93 |
1468454400000 | 218.72 |
1468540800000 | 218.12 |
1468800000000 | 219.42 |
1468886400000 | 218.94 |
1468972800000 | 221.44 |
1469059200000 | 220.93 |
1469145600000 | 220.94 |
1469404800000 | 222.03 |
1469491200000 | 221.87 |
1469577600000 | 222.9 |
1469664000000 | 220.73 |
1469750400000 | 221.92 |
1470009600000 | 221.05 |
1470096000000 | 218 |
1470182400000 | 217.8 |
1470268800000 | 219.15 |
1470355200000 | 221.41 |
1470614400000 | 221.29 |
1470700800000 | 223.82 |
1470787200000 | 223.89 |
1470873600000 | 226.23 |
1470960000000 | 226.08 |
1471219200000 | 226.2 |
1471305600000 | 224.83 |
1471392000000 | 223.45 |
1471478400000 | 225.74 |
1471564800000 | 224.08 |
1471824000000 | 224.97 |
1471910400000 | 226.77 |
1471996800000 | 227.21 |
1472083200000 | 225.29 |
1472169600000 | 226.57 |
1472428800000 | 226.21 |
1472515200000 | 226.99 |
1472601600000 | 225.56 |
1472688000000 | 225.63 |
1472774400000 | 228.4 |
1473033600000 | 229.26 |
1473120000000 | 228.91 |
1473206400000 | 229.71 |
1473292800000 | 229.69 |
1473379200000 | 226.44 |
1473638400000 | 224.68 |
1473724800000 | 223.01 |
1473811200000 | 223.01 |
1473897600000 | 224.33 |
1473984000000 | 222.89 |
1474243200000 | 224.54 |
1474329600000 | 224.84 |
1474416000000 | 225.47 |
1474502400000 | 228.66 |
1474588800000 | 227.06 |
1474848000000 | 224.08 |
1474934400000 | 223.61 |
1475020800000 | 225.63 |
1475107200000 | 225.1 |
1475193600000 | 225.56 |
1475452800000 | 225.63 |
1475539200000 | 228.1 |
1475625600000 | 226.11 |
1475712000000 | 224.95 |
1475798400000 | 222.4 |
1476057600000 | 224.48 |
1476144000000 | 222.86 |
1476230400000 | 221.87 |
1476316800000 | 220.35 |
1476403200000 | 223.43 |
1476662400000 | 221.79 |
1476748800000 | 224.73 |
1476835200000 | 225.79 |
1476921600000 | 225.39 |
1477008000000 | 224.87 |
1477267200000 | 224.17 |
1477353600000 | 223.04 |
1477440000000 | 222.09 |
1477526400000 | 221.64 |
1477612800000 | 221.87 |
1477872000000 | 221.28 |
1477958400000 | 218.58 |
1478044800000 | 216.14 |
1478131200000 | 215.27 |
1478217600000 | 212.9 |
1478476800000 | 215.31 |
1478563200000 | 214.35 |
1478649600000 | 214.49 |
1478736000000 | 210.69 |
1478822400000 | 211.63 |
1479081600000 | 211.39 |
1479168000000 | 213.24 |
1479254400000 | 213.94 |
1479340800000 | 214.98 |
1479427200000 | 214.15 |
1479686400000 | 214.99 |
1479772800000 | 215.61 |
1479859200000 | 215.84 |
1479945600000 | 216.92 |
1480032000000 | 219.05 |
1480291200000 | 218.52 |
1480377600000 | 220.72 |
1480464000000 | 219.74 |
1480550400000 | 218.11 |
1480636800000 | 217.48 |
1480896000000 | 217.89 |
1480982400000 | 219.84 |
1481068800000 | 221.04 |
1481155200000 | 222.66 |
1481241600000 | 225.28 |
1481500800000 | 224.15 |
1481587200000 | 227.01 |
1481673600000 | 225.66 |
1481760000000 | 227.61 |
1481846400000 | 230.09 |
1482105600000 | 230.18 |
1482192000000 | 230.23 |
1482278400000 | 230.41 |
1482364800000 | 230.75 |
1482451200000 | 231.22 |
1482796800000 | 231.84 |
1482883200000 | 232.45 |
1482969600000 | 232.3 |
1483056000000 | 233.1 |
1483315200000 | 235.02 |
1483401600000 | 235.37 |
1483488000000 | 235.08 |
1483574400000 | 235.68 |
1483660800000 | 235.17 |
1483920000000 | 234.49 |
1484006400000 | 233.65 |
1484092800000 | 234.25 |
1484179200000 | 231.91 |
1484265600000 | 234.31 |
1484524800000 | 232.88 |
1484611200000 | 232.54 |
1484697600000 | 232.96 |
1484784000000 | 232.45 |
1484870400000 | 231.4 |
1485129600000 | 230.75 |
1485216000000 | 230.68 |
1485302400000 | 232.59 |
1485388800000 | 236.51 |
1485475200000 | 236.26 |
1485734400000 | 234.36 |
1485820800000 | 232.22 |
1485907200000 | 234.61 |
1485993600000 | 233.77 |
1486080000000 | 234.62 |
1486339200000 | 233.1 |
1486425600000 | 234.79 |
1486512000000 | 236.59 |
1486598400000 | 238.6 |
1486684800000 | 239.18 |
1486944000000 | 240.51 |
1487030400000 | 240.57 |
1487116800000 | 240.93 |
1487203200000 | 241.68 |
1487289600000 | 241.2 |
1487548800000 | 241.82 |
1487635200000 | 244.31 |
1487721600000 | 244.4 |
1487808000000 | 244.87 |
1487894400000 | 243.16 |
1488153600000 | 243.5 |
1488240000000 | 243.78 |
1488326400000 | 245.7 |
1488412800000 | 246.36 |
1488499200000 | 245.2 |
1488758400000 | 244.06 |
1488844800000 | 242.67 |
1488931200000 | 243.79 |
1489017600000 | 244.16 |
1489104000000 | 244.37 |
1489363200000 | 245.17 |
1489449600000 | 243.94 |
1489536000000 | 244.58 |
1489622400000 | 246.27 |
1489708800000 | 247.19 |
1489968000000 | 247.05 |
1490054400000 | 245.31 |
1490140800000 | 244.36 |
1490227200000 | 247.02 |
1490313600000 | 246.83 |
1490572800000 | 246.85 |
1490659200000 | 247.33 |
1490745600000 | 247.6 |
1490832000000 | 249.5 |
1490918400000 | 250.8 |
1491177600000 | 249.78 |
1491264000000 | 251.09 |
1491350400000 | 250.8 |
1491436800000 | 251.42 |
1491523200000 | 251.36 |
1491782400000 | 251.78 |
1491868800000 | 251.1 |
1491955200000 | 252.64 |
1492041600000 | 252.43 |
1492473600000 | 250.52 |
1492560000000 | 251.05 |
1492646400000 | 251.06 |
1492732800000 | 250.23 |
1492992000000 | 252.42 |
1493078400000 | 252.16 |
1493164800000 | 253.24 |
1493251200000 | 253.43 |
1493337600000 | 252.23 |
1493596800000 | 251.87 |
1493683200000 | 255.29 |
1493769600000 | 256.12 |
1493856000000 | 257.5 |
1493942400000 | 259.07 |
1494201600000 | 259.49 |
1494288000000 | 260.6 |
1494374400000 | 260.97 |
1494460800000 | 259.1 |
1494547200000 | 259.48 |
1494806400000 | 259.52 |
1494892800000 | 258.98 |
1494979200000 | 255.8 |
1495065600000 | 256.04 |
1495152000000 | 256.81 |
1495411200000 | 257.2 |
1495497600000 | 257.91 |
1495584000000 | 258.3399 |
1495670400000 | 258 |
1495756800000 | 256.95 |
1496016000000 | 257.01 |
1496102400000 | 256.42 |
1496188800000 | 256.04 |
1496275200000 | 257.39 |
1496361600000 | 257.27 |
1496620800000 | 257.01 |
1496707200000 | 255.7 |
1496793600000 | 255.49 |
1496880000000 | 255.52 |
1496966400000 | 255.9 |
1497225600000 | 253.89 |
1497312000000 | 255.47 |
1497398400000 | 255.9 |
1497484800000 | 253.15 |
1497571200000 | 254.96 |
1497830400000 | 256.8399 |
1497916800000 | 255.08 |
1498003200000 | 255.72 |
1498089600000 | 255.73 |
1498176000000 | 255.04 |
1498435200000 | 255.22 |
1498521600000 | 252.24 |
1498608000000 | 252.11 |
1498694400000 | 248.34 |
1498780800000 | 248.74 |
1499040000000 | 250.33 |
1499126400000 | 250.22 |
1499212800000 | 251.78 |
1499299200000 | 249.17 |
1499385600000 | 249.59 |
1499644800000 | 249.83 |
1499731200000 | 248.08 |
1499817600000 | 251.35 |
1499904000000 | 252.12 |
1499990400000 | 253.03 |
1500249600000 | 253.19 |
1500336000000 | 249.01 |
1500422400000 | 250.66 |
1500508800000 | 249.39 |
1500595200000 | 247.77 |
1500854400000 | 247.07 |
1500940800000 | 247.56 |
1501027200000 | 249.55 |
1501113600000 | 248.75 |
1501200000000 | 248.12 |
1501459200000 | 248.58 |
1501545600000 | 249.55 |
1501632000000 | 248.68 |
1501718400000 | 247.73 |
1501804800000 | 249.78 |
1502064000000 | 249.09 |
1502150400000 | 249.31 |
1502236800000 | 248.27 |
1502323200000 | 246.34 |
1502409600000 | 244.75 |
1502668800000 | 247.39 |
1502755200000 | 247.18 |
1502841600000 | 248.7 |
1502928000000 | 247.33 |
1503014400000 | 245.5 |
1503273600000 | 243.89 |
1503360000000 | 245.61 |
1503446400000 | 244.2 |
1503532800000 | 243.89 |
1503619200000 | 243.44 |
1503878400000 | 242.27 |
1503964800000 | 238.68 |
1504051200000 | 240.68 |
1504137600000 | 243.56 |
1504224000000 | 243.48 |
1504483200000 | 242.4 |
1504569600000 | 242.63 |
1504656000000 | 242.27 |
1504742400000 | 243.27 |
1504828800000 | 243.24 |
1505088000000 | 245.92 |
1505174400000 | 246.14 |
1505260800000 | 245.34 |
1505347200000 | 245.65 |
1505433600000 | 244.99 |
1505692800000 | 245.34 |
1505779200000 | 245.73 |
1505865600000 | 245.91 |
1505952000000 | 246.09 |
1506038400000 | 246.85 |
1506297600000 | 248.13 |
1506384000000 | 247.21 |
1506470400000 | 247.32 |
1506556800000 | 248.57 |
1506643200000 | 249.23 |
1506902400000 | 251.31 |
1506988800000 | 250.66 |
1507075200000 | 250.71 |
1507161600000 | 251.3 |
1507248000000 | 249.88 |
1507507200000 | 250.92 |
1507593600000 | 251.16 |
1507680000000 | 251.37 |
1507766400000 | 252.37 |
1507852800000 | 253.03 |
1508112000000 | 252.74 |
1508198400000 | 251.31 |
1508284800000 | 251.27 |
1508371200000 | 249.56 |
1508457600000 | 251.09 |
1508716800000 | 252.02 |
1508803200000 | 250.86 |
1508889600000 | 250.2 |
1508976000000 | 252.33 |
1509062400000 | 254.18 |
1509321600000 | 255.04 |
1509408000000 | 256.5899 |
1509494400000 | 257.18 |
1509580800000 | 255.78 |
1509667200000 | 255.83 |
1509926400000 | 256.64 |
1510012800000 | 254.88 |
1510099200000 | 255.01 |
1510185600000 | 248.41 |
1510272000000 | 248 |
1510531200000 | 245.78 |
1510617600000 | 245.29 |
1510704000000 | 243.78 |
1510790400000 | 247.07 |
1510876800000 | 246.11 |
1511136000000 | 246.57 |
1511222400000 | 247.6 |
1511308800000 | 246.8 |
1511395200000 | 244.96 |
1511481600000 | 243.64 |
1511740800000 | 242.31 |
1511827200000 | 244.56 |
1511913600000 | 245.77 |
1512000000000 | 245.08 |
1512086400000 | 244.04 |
1512345600000 | 244.44 |
1512432000000 | 243.99 |
1512518400000 | 244.13 |
1512604800000 | 244.74 |
1512691200000 | 246.54 |
1512950400000 | 245.32 |
1513036800000 | 247.32 |
1513123200000 | 246.14 |
1513209600000 | 246.1 |
1513296000000 | 245.47 |
1513555200000 | 249.42 |
1513641600000 | 247.9 |
1513728000000 | 246.58 |
1513814400000 | 247.49 |
1513900800000 | 247.5 |
1514332800000 | 247.86 |
1514419200000 | 247.16 |
1514505600000 | 246.39 |
1514851200000 | 247.06 |
1514937600000 | 247.94 |
1515024000000 | 249.64 |
1515110400000 | 252.65 |
1515369600000 | 253.36 |
1515456000000 | 253.92 |
1515542400000 | 251.33 |
1515628800000 | 250.91 |
1515715200000 | 252.25 |
1515974400000 | 252.23 |
1516060800000 | 253.2 |
1516147200000 | 253.59 |
1516233600000 | 254.09 |
1516320000000 | 255.77 |
1516579200000 | 256.61 |
1516665600000 | 257.3399 |
1516752000000 | 255.31 |
1516838400000 | 252.67 |
1516924800000 | 253.5 |
1517184000000 | 252.93 |
1517270400000 | 251.52 |
1517356800000 | 250.64 |
1517443200000 | 250.25 |
1517529600000 | 246.78 |
1517788800000 | 242.74 |
1517875200000 | 237.15 |
1517961600000 | 243.9 |
1518048000000 | 239.16 |
1518134400000 | 237.27 |
1518393600000 | 239.95 |
1518480000000 | 238.52 |
1518566400000 | 241.32 |
1518652800000 | 242.04 |
1518739200000 | 244.99 |
1518998400000 | 243.8 |
1519084800000 | 245.95 |
1519171200000 | 245.94 |
1519257600000 | 246.49 |
1519344000000 | 248.44 |
1519603200000 | 249.24 |
1519689600000 | 248.47 |
1519776000000 | 246.83 |
1519862400000 | 242.71 |
1519948800000 | 237.97 |
1520208000000 | 241.07 |
1520294400000 | 241.32 |
1520380800000 | 242.33 |
1520467200000 | 244.94 |
1520553600000 | 246.17 |
1520812800000 | 246.94 |
1520899200000 | 243.51 |
1520985600000 | 244.86 |
1521072000000 | 246.6 |
1521158400000 | 246.31 |
1521417600000 | 244.85 |
1521504000000 | 245 |
1521590400000 | 245.22 |
1521676800000 | 241.27 |
1521763200000 | 240.34 |
1522022400000 | 238.58 |
1522108800000 | 240.51 |
1522195200000 | 241.45 |
1522281600000 | 242.27 |
1522713600000 | 240.8 |
1522800000000 | 239.13 |
1522886400000 | 244.37 |
1522972800000 | 245.05 |
1523232000000 | 245.22 |
1523318400000 | 247.06 |
1523404800000 | 245.49 |
1523491200000 | 246.82 |
1523577600000 | 246.43 |
1523836800000 | 246.18 |
1523923200000 | 248.2 |
1524009600000 | 248.35 |
1524096000000 | 248.58 |
1524182400000 | 250.9 |
1524441600000 | 251.63 |
1524528000000 | 250.82 |
1524614400000 | 249.66 |
1524700800000 | 252.46 |
1524787200000 | 253.84 |
1525046400000 | 253.98 |
1525132800000 | 254.2 |
1525219200000 | 255.46 |
1525305600000 | 253.27 |
1525392000000 | 254.81 |
1525651200000 | 257.65 |
1525737600000 | 258.5899 |
1525824000000 | 259.24 |
1525910400000 | 258.44 |
1525996800000 | 258.91 |
1526256000000 | 258.81 |
1526342400000 | 258.61 |
1526428800000 | 258.94 |
1526515200000 | 261.2 |
1526601600000 | 260.51 |
1526860800000 | 261.49 |
1526947200000 | 261.33 |
1527033600000 | 258.76 |
1527120000000 | 257.35 |
1527206400000 | 258.19 |
1527465600000 | 257.72 |
1527552000000 | 254.15 |
1527638400000 | 254.84 |
1527724800000 | 254.23 |
1527811200000 | 256.48 |
1528070400000 | 257.29 |
1528156800000 | 256.23 |
1528243200000 | 255.78 |
1528329600000 | 255.49 |
1528416000000 | 255.05 |
1528675200000 | 256.32 |
1528761600000 | 256.41 |
1528848000000 | 257.12 |
1528934400000 | 260.63 |
1529020800000 | 256.63 |
1529280000000 | 255.27 |
1529366400000 | 254.06 |
1529452800000 | 253.81 |
1529539200000 | 251.8 |
1529625600000 | 254.67 |
1529884800000 | 251.23 |
1529971200000 | 251.03 |
1530057600000 | 252.18 |
1530144000000 | 249.12 |
1530230400000 | 251.34 |
1530489600000 | 248.68 |
1530576000000 | 251.07 |
1530662400000 | 251.56 |
1530748800000 | 251.1 |
1530835200000 | 252.03 |
1531094400000 | 253.81 |
1531180800000 | 255.67 |
1531267200000 | 252.23 |
1531353600000 | 254.91 |
1531440000000 | 255.12 |
1531699200000 | 255.03 |
1531785600000 | 255.82 |
1531872000000 | 257.8 |
1531958400000 | 257.13 |
1532044800000 | 257.74 |
1532304000000 | 256.44 |
1532390400000 | 258.0899 |
1532476800000 | 257.31 |
1532563200000 | 259.79 |
1532649600000 | 259.87 |
1532908800000 | 259.74 |
1532995200000 | 258.67 |
1533081600000 | 258.0899 |
1533168000000 | 256.42 |
1533254400000 | 258.39 |
1533513600000 | 258.6 |
1533600000000 | 259.62 |
1533686400000 | 258.85 |
1533772800000 | 261.22 |
1533859200000 | 259.08 |
1534118400000 | 259.01 |
1534204800000 | 259.5299 |
1534291200000 | 256.33 |
1534377600000 | 257.05 |
1534464000000 | 257.0299 |
1534723200000 | 258.93 |
1534809600000 | 260.93 |
1534896000000 | 261.33 |
1534982400000 | 262.12 |
1535068800000 | 261.94 |
1535328000000 | 263.66 |
1535414400000 | 263.46 |
1535500800000 | 263.76 |
1535587200000 | 263.73 |
1535673600000 | 262.55 |
1535932800000 | 263.21 |
1536019200000 | 261.0899 |
1536105600000 | 257.94 |
1536192000000 | 257.65 |
1536278400000 | 258.68 |
1536537600000 | 260.2799 |
1536624000000 | 260.29 |
1536710400000 | 261.4 |
1536796800000 | 260.48 |
1536883200000 | 260.88 |
1537142400000 | 260.64 |
1537228800000 | 261.65 |
1537315200000 | 261.31 |
1537401600000 | 262.0299 |
1537488000000 | 262.93 |
1537747200000 | 261.5 |
1537833600000 | 262.77 |
1537920000000 | 262.18 |
1538006400000 | 262.96 |
1538092800000 | 261.77 |
1538352000000 | 262.06 |
1538438400000 | 260.62 |
1538524800000 | 261.1 |
1538611200000 | 257.51 |
1538697600000 | 255.7 |
1538956800000 | 252.45 |
1539043200000 | 252.82 |
1539129600000 | 248.03 |
1539216000000 | 243.37 |
1539302400000 | 243.75 |
1539561600000 | 243.3 |
1539648000000 | 248.04 |
1539734400000 | 247.92 |
1539820800000 | 248.56 |
1539907200000 | 247.39 |
1540166400000 | 245.95 |
1540252800000 | 241.39 |
1540339200000 | 242.3 |
1540425600000 | 242.62 |
1540512000000 | 240.52 |
1540771200000 | 243.78 |
1540857600000 | 243.66 |
1540944000000 | 248.81 |
1541030400000 | 249.37 |
1541116800000 | 250.62 |
1541376000000 | 249.8 |
1541462400000 | 250.71 |
1541548800000 | 253.96 |
1541635200000 | 254.36 |
1541721600000 | 254.13 |
1541980800000 | 251.85 |
1542067200000 | 253.85 |
1542153600000 | 251.96 |
1542240000000 | 247.66 |
1542326400000 | 247.64 |
1542585600000 | 245.43 |
1542672000000 | 241.36 |
1542758400000 | 243.88 |
1542844800000 | 241.66 |
1542931200000 | 243.44 |
1543190400000 | 246.94 |
1543276800000 | 246.47 |
1543363200000 | 246.62 |
1543449600000 | 246.83 |
1543536000000 | 246.64 |
1543795200000 | 249.74 |
1543881600000 | 247.94 |
1543968000000 | 245.94 |
1544054400000 | 240.07 |
1544140800000 | 243.05 |
1544400000000 | 237.61 |
1544486400000 | 241.77 |
1544572800000 | 245.45 |
1544659200000 | 245.72 |
1544745600000 | 244.32 |
1545004800000 | 240.27 |
1545091200000 | 238.52 |
1545177600000 | 238.94 |
1545264000000 | 236.16 |
1545350400000 | 235.63 |
1545609600000 | 234.59 |
1545868800000 | 231.12 |
1545955200000 | 236.25 |
1546214400000 | 237.96 |
1546387200000 | 238.47 |
1546473600000 | 234.93 |
1546560000000 | 241.87 |
1546819200000 | 243.06 |
1546905600000 | 247.06 |
1546992000000 | 249.47 |
1547078400000 | 248.73 |
1547164800000 | 248.55 |
1547424000000 | 246.86 |
1547510400000 | 248.21 |
1547596800000 | 250.06 |
1547683200000 | 250.83 |
1547769600000 | 255.31 |
1548028800000 | 255.73 |
1548115200000 | 255.39 |
1548201600000 | 255.63 |
1548288000000 | 256.6 |
1548374400000 | 257.32 |
1548633600000 | 254.63 |
1548720000000 | 258.19 |
1548806400000 | 258.3 |
1548892800000 | 257.63 |
1548979200000 | 256.92 |
1549238400000 | 256.86 |
1549324800000 | 260.05 |
1549411200000 | 260.16 |
1549497600000 | 254.98 |
1549584000000 | 254.28 |
1549843200000 | 257.45 |
1549929600000 | 258.82 |
1550016000000 | 260.68 |
1550102400000 | 260.41 |
1550188800000 | 263.24 |
1550448000000 | 264.23 |
1550534400000 | 263.97 |
1550620800000 | 265.88 |
1550707200000 | 264.31 |
1550793600000 | 265.96 |
1551052800000 | 266.73 |
1551139200000 | 268.3399 |
1551225600000 | 266.55 |
1551312000000 | 266.82 |
1551398400000 | 268.11 |
1551657600000 | 269.13 |
1551744000000 | 268.92 |
1551830400000 | 268.73 |
1551916800000 | 267.77 |
1552003200000 | 265.44 |
1552262400000 | 267.69 |
1552348800000 | 267.96 |
1552435200000 | 270.42 |
1552521600000 | 273.67 |
1552608000000 | 274.95 |
1552867200000 | 275.17 |
1552953600000 | 276.56 |
1553040000000 | 274.89 |
1553126400000 | 274.36 |
1553212800000 | 270.48 |
1553472000000 | 268.96 |
1553558400000 | 271.51 |
1553644800000 | 270.86 |
1553731200000 | 270.66 |
1553817600000 | 271.8399 |
1554076800000 | 275.32 |
1554163200000 | 276.15 |
1554249600000 | 279.7 |
1554336000000 | 278.1 |
1554422400000 | 278.69 |
1554681600000 | 277.88 |
1554768000000 | 276.08 |
1554854400000 | 278.2 |
1554940800000 | 278.44 |
1555027200000 | 278.62 |
1555286400000 | 279.56 |
1555372800000 | 279.81 |
1555459200000 | 279.89 |
1555545600000 | 279.49 |
1555977600000 | 281.58 |
1556064000000 | 281.97 |
1556150400000 | 280.97 |
1556236800000 | 282.26 |
1556496000000 | 282.65 |
1556582400000 | 282.32 |
1556668800000 | 282.25 |
1556755200000 | 279.23 |
1556841600000 | 281.51 |
1557100800000 | 279.25 |
1557187200000 | 276.86 |
1557273600000 | 277.86 |
1557360000000 | 273 |
1557446400000 | 276.17 |
1557705600000 | 271.5899 |
1557792000000 | 275.66 |
1557878400000 | 276.08 |
1557964800000 | 279.79 |
1558051200000 | 278.91 |
1558310400000 | 276.24 |
1558396800000 | 279.6 |
1558483200000 | 281.26 |
1558569600000 | 276.25 |
1558656000000 | 278.06 |
1558915200000 | 278.45 |
1559001600000 | 279.43 |
1559088000000 | 273.86 |
1559174400000 | 274.92 |
1559260800000 | 273.37 |
1559520000000 | 273.52 |
1559606400000 | 274.44 |
1559692800000 | 276.3 |
1559779200000 | 276.68 |
1559865600000 | 279.98 |
1560124800000 | 280.13 |
1560211200000 | 281.86 |
1560297600000 | 281.1 |
1560384000000 | 281.54 |
1560470400000 | 280.6 |
1560729600000 | 280.63 |
1560816000000 | 285.47 |
1560902400000 | 285.16 |
1560988800000 | 287.65 |
1561075200000 | 287.05 |
1561334400000 | 286.04 |
1561420800000 | 285.2799 |
1561507200000 | 284.2799 |
1561593600000 | 283.45 |
1561680000000 | 285.5299 |
1561939200000 | 288.01 |
1562025600000 | 288.5899 |
1562112000000 | 291.54 |
1562198400000 | 291.06 |
1562284800000 | 288.13 |
1562544000000 | 289.08 |
1562630400000 | 287.36 |
1562716800000 | 287.21 |
1562803200000 | 288.15 |
1562889600000 | 288.11 |
1563148800000 | 288.93 |
1563235200000 | 289.44 |
1563321600000 | 286.27 |
1563408000000 | 285.45 |
1563494400000 | 286.61 |
1563753600000 | 287.73 |
1563840000000 | 290.3399 |
1563926400000 | 291.16 |
1564012800000 | 290.17 |
1564099200000 | 292.52 |
1564358400000 | 292.72 |
1564444800000 | 285.86 |
1564531200000 | 286.8399 |
1564617600000 | 289.5899 |
1564704000000 | 282.3399 |
1564963200000 | 274.83 |
1565049600000 | 274.81 |
1565136000000 | 276.25 |
1565222400000 | 280.55 |
1565308800000 | 277.72 |
1565568000000 | 277.08 |
1565654400000 | 278.19 |
1565740800000 | 272.55 |
1565827200000 | 270.7799 |
1565913600000 | 273.02 |
1566172800000 | 276.64 |
1566259200000 | 275.19 |
1566345600000 | 278.55 |
1566432000000 | 276.32 |
1566518400000 | 275.38 |
1566777600000 | 274.69 |
1566864000000 | 277.3 |
1566950400000 | 275.29 |
1567036800000 | 277.4 |
1567123200000 | 280.21 |
1567382400000 | 280.62 |
1567468800000 | 280.2 |
1567555200000 | 281.91 |
1567641600000 | 283.95 |
1567728000000 | 285.02 |
1567987200000 | 284.48 |
1568073600000 | 283.96 |
1568160000000 | 287.06 |
1568246400000 | 288.92 |
1568332800000 | 289.19 |
1568592000000 | 287.87 |
1568678400000 | 287.64 |
1568764800000 | 288.47 |
1568851200000 | 289.62 |
1568937600000 | 289.52 |
1569196800000 | 286.23 |
1569283200000 | 287.57 |
1569369600000 | 285.36 |
1569456000000 | 286.85 |
1569542400000 | 287.68 |
1569801600000 | 287.82 |
1569888000000 | 284.64 |
1569974400000 | 276.42 |
1570060800000 | 276.32 |
1570147200000 | 279.3 |
1570406400000 | 281.65 |
1570492800000 | 278.85 |
1570579200000 | 279.91 |
1570665600000 | 280.4 |
1570752000000 | 286.75 |
1571011200000 | 285.85 |
1571097600000 | 289.82 |
1571184000000 | 287.52 |
1571270400000 | 289.9 |
1571356800000 | 289.33 |
1571616000000 | 290.55 |
1571702400000 | 290.21 |
1571788800000 | 290.23 |
1571875200000 | 291.01 |
1571961600000 | 291.07 |
1572220800000 | 292.16 |
1572307200000 | 290.44 |
1572393600000 | 292.1 |
1572480000000 | 292.14 |
1572566400000 | 293.8 |
1572825600000 | 296.45 |
1572912000000 | 295.35 |
1572998400000 | 295.94 |
1573084800000 | 298.63 |
1573171200000 | 299.29 |
1573430400000 | 299.61 |
1573516800000 | 300.47 |
1573603200000 | 300.07 |
1573689600000 | 300 |
1573776000000 | 302.17 |
1574035200000 | 302.39 |
1574121600000 | 302.38 |
1574208000000 | 302.4 |
1574294400000 | 300.29 |
1574380800000 | 301.01 |
1574640000000 | 304.54 |
1574726400000 | 307.14 |
1574812800000 | 307.92 |
1574899200000 | 308.06 |
1574985600000 | 306.79 |
1575244800000 | 302.26 |
1575331200000 | 302.29 |
1575417600000 | 305.52 |
1575504000000 | 305.5 |
1575590400000 | 308.42 |
1575849600000 | 307.75 |
1575936000000 | 306.54 |
1576022400000 | 307.18 |
1576108800000 | 308.5 |
1576195200000 | 312.96 |
1576454400000 | 318.43 |
1576540800000 | 317.76 |
1576627200000 | 317.5299 |
1576713600000 | 317.29 |
1576800000000 | 319.06 |
1577059200000 | 318.86 |
1577145600000 | 319.72 |
1577404800000 | 320.47 |
1577664000000 | 318.02 |
1577750400000 | 317.26 |
1577923200000 | 319.88 |
1578009600000 | 317.97 |
1578268800000 | 317.12 |
1578355200000 | 317.12 |
1578441600000 | 317.72 |
1578528000000 | 319.2 |
1578614400000 | 318.37 |
1578873600000 | 317.96 |
1578960000000 | 319.7 |
1579046400000 | 321.44 |
1579132800000 | 323.8 |
1579219200000 | 326.41 |
1579478400000 | 327.15 |
1579564800000 | 326.69 |
1579651200000 | 329.48 |
1579737600000 | 326.22 |
1579824000000 | 329.46 |
1580083200000 | 322.08 |
1580169600000 | 323.98 |
1580256000000 | 325.01 |
1580342400000 | 320.26 |
1580428800000 | 317.5 |
1580688000000 | 319.56 |
1580774400000 | 324.75 |
1580860800000 | 329.16 |
1580947200000 | 329.93 |
1581033600000 | 329.5299 |
1581292800000 | 329.69 |
1581379200000 | 333.77 |
1581465600000 | 334.91 |
1581552000000 | 332.76 |
1581638400000 | 332.5 |
1581897600000 | 333.58 |
1581984000000 | 332.85 |
1582070400000 | 336.77 |
1582156800000 | 333.02 |
1582243200000 | 333.0899 |
1582502400000 | 320.31 |
1582588800000 | 314.0899 |
1582675200000 | 313.47 |
1582761600000 | 303.5899 |
1582848000000 | 294.6 |
1583107200000 | 294.69 |
1583193600000 | 300.37 |
1583280000000 | 304.21 |
1583366400000 | 300.69 |
1583452800000 | 290.15 |
1583712000000 | 270.32 |
1583798400000 | 265.97 |
1583884800000 | 259.86 |
1583971200000 | 232.84 |
1584057600000 | 236.59 |
1584316800000 | 226.43 |
1584403200000 | 234.4 |
1584489600000 | 230.53 |
1584576000000 | 235.14 |
1584662400000 | 237.07 |
1584921600000 | 226.31 |
1585008000000 | 244.01 |
1585094400000 | 251.24 |
1585180800000 | 256.79 |
1585267200000 | 251.66 |
1585526400000 | 255.31 |
1585612800000 | 258.0299 |
1585699200000 | 250.28 |
1585785600000 | 252.28 |
1585872000000 | 249.25 |
1586131200000 | 256.63 |
1586217600000 | 261.9 |
1586304000000 | 264.88 |
1586390400000 | 268.24 |
1586822400000 | 271.02 |
1586908800000 | 262.72 |
1586995200000 | 263.6 |
1587081600000 | 270.7 |
1587340800000 | 273.39 |
1587427200000 | 266.94 |
1587513600000 | 271.01 |
1587600000000 | 274 |
1587686400000 | 272.38 |
1587945600000 | 274.71 |
1588032000000 | 278.74 |
1588118400000 | 282.96 |
1588204800000 | 281.92 |
1588291200000 | 280.86 |
1588550400000 | 271.89 |
1588636800000 | 277.89 |
1588723200000 | 277.07 |
1588809600000 | 281.71 |
1588896000000 | 284.89 |
1589155200000 | 283.51 |
1589241600000 | 284.52 |
1589328000000 | 281.11 |
1589414400000 | 273.19 |
1589500800000 | 275.87 |
1589760000000 | 286.96 |
1589846400000 | 285.04 |
1589932800000 | 288.2 |
1590019200000 | 286.85 |
1590105600000 | 288.74 |
1590364800000 | 294.51 |
1590451200000 | 296.26 |
1590537600000 | 293.68 |
1590624000000 | 299.5299 |
1590710400000 | 299.5 |
1590969600000 | 301.7 |
1591056000000 | 304.74 |
1591142400000 | 310.91 |
1591228800000 | 310.21 |
1591315200000 | 312.81 |
1591574400000 | 311.25 |
1591660800000 | 307.71 |
1591747200000 | 306.82 |
1591833600000 | 295.71 |
1591920000000 | 296.66 |
1592179200000 | 297.36 |
1592265600000 | 305.74 |
1592352000000 | 308.07 |
1592438400000 | 306.8399 |
1592524800000 | 307.4 |
1592784000000 | 305.24 |
1592870400000 | 308.83 |
1592956800000 | 301.58 |
1593043200000 | 303.65 |
1593129600000 | 303.46 |
1593388800000 | 304.3 |
1593475200000 | 305.49 |
1593561600000 | 308.22 |
1593648000000 | 313.52 |
1593734400000 | 311.79 |
1593993600000 | 317.02 |
1594080000000 | 315.43 |
1594166400000 | 314.46 |
1594252800000 | 313.33 |
1594339200000 | 314.12 |
1594598400000 | 318.19 |
1594684800000 | 314.73 |
1594771200000 | 320.26 |
1594857600000 | 318.8399 |
1594944000000 | 321.64 |
1595203200000 | 327.56 |
1595289600000 | 328.2799 |
1595376000000 | 327.8 |
1595462400000 | 329.04 |
1595548800000 | 323.43 |
1595808000000 | 324.57 |
1595894400000 | 325.48 |
1595980800000 | 325.65 |
1596067200000 | 319.92 |
1596153600000 | 320.17 |
1596412800000 | 326.95 |
1596499200000 | 323.93 |
1596585600000 | 325.7799 |
1596672000000 | 323.8399 |
1596758400000 | 326.44 |
1597017600000 | 326.02 |
1597104000000 | 331.8399 |
1597190400000 | 337.29 |
1597276800000 | 337.17 |
1597363200000 | 332.76 |
1597622400000 | 335.0899 |
1597708800000 | 333.31 |
1597795200000 | 334.48 |
1597881600000 | 330.92 |
1597968000000 | 330.15 |
1598227200000 | 334.48 |
1598313600000 | 334.49 |
1598400000000 | 338.95 |
1598486400000 | 335.96 |
1598572800000 | 333.68 |
1598832000000 | 332.73 |
1598918400000 | 332.49 |
1599004800000 | 339.68 |
1599091200000 | 332.79 |
1599177600000 | 327.24 |
1599436800000 | 333.47 |
1599523200000 | 328.95 |
1599609600000 | 335.11 |
1599696000000 | 333.43 |
1599782400000 | 333.54 |
1600041600000 | 334.26 |
1600128000000 | 336.3399 |
1600214400000 | 340.05 |
1600300800000 | 338.5899 |
1600387200000 | 339.64 |
1600646400000 | 330.05 |
1600732800000 | 330.79 |
1600819200000 | 333.56 |
1600905600000 | 329.87 |
1600992000000 | 330.8 |
1601251200000 | 337.04 |
1601337600000 | 337.18 |
1601424000000 | 337.76 |
1601510400000 | 340.55 |
1601596800000 | 340.22 |
1601856000000 | 343.7799 |
1601942400000 | 341.37 |
1602028800000 | 341.43 |
1602115200000 | 344.68 |
1602201600000 | 347.1 |
1602460800000 | 351.46 |
1602547200000 | 350.8399 |
1602633600000 | 351.35 |
1602720000000 | 345.05 |
1602806400000 | 347.29 |
1603065600000 | 347.2 |
1603152000000 | 346.17 |
1603238400000 | 343.5899 |
1603324800000 | 342.67 |
1603411200000 | 343.51 |
1603670400000 | 337.04 |
1603756800000 | 336.93 |
1603843200000 | 327.91 |
1603929600000 | 328.75 |
1604016000000 | 327.27 |
1604275200000 | 330.11 |
1604361600000 | 337.58 |
1604448000000 | 344.69 |
1604534400000 | 348.64 |
1604620800000 | 348.02 |
1604880000000 | 354.08 |
1604966400000 | 352.18 |
1605052800000 | 358.81 |
1605139200000 | 358.02 |
1605225600000 | 356.65 |
1605484800000 | 358.46 |
1605571200000 | 358.27 |
1605657600000 | 359.52 |
1605744000000 | 357.5299 |
1605830400000 | 360.76 |
1606089600000 | 358.55 |
1606176000000 | 356.39 |
1606262400000 | 357.05 |
1606348800000 | 358.43 |
1606435200000 | 361.82 |
1606694400000 | 362.12 |
1606780800000 | 361.68 |
1606867200000 | 359.68 |
1606953600000 | 358.76 |
1607040000000 | 358.96 |
1607299200000 | 359.0299 |
1607385600000 | 359.7799 |
1607472000000 | 360.46 |
1607558400000 | 358.2799 |
1607644800000 | 357.47 |
1607904000000 | 360.97 |
1607990400000 | 362.15 |
1608076800000 | 365.75 |
1608163200000 | 369.32 |
1608249600000 | 370.06 |
1608508800000 | 364 |
1608595200000 | 370.45 |
1608681600000 | 372.74 |
1608768000000 | 373.91 |
1609113600000 | 377.93 |
1609200000000 | 381.42 |
1609286400000 | 378.79 |
1609372800000 | 378.67 |
1609718400000 | 383.43 |
1609804800000 | 381.35 |
1609891200000 | 383.66 |
1609977600000 | 385.42 |
1610064000000 | 389.07 |
1610323200000 | 385.15 |
1610409600000 | 381.63 |
1610496000000 | 384.18 |
1610582400000 | 384.88 |
1610668800000 | 379.3 |
1610928000000 | 382.0899 |
1611014400000 | 381.22 |
1611100800000 | 384.5299 |
1611187200000 | 388.37 |
1611273600000 | 386.17 |
1611532800000 | 385.7 |
1611619200000 | 385.35 |
1611705600000 | 379.77 |
1611792000000 | 379.08 |
1611878400000 | 374.75 |
1612137600000 | 379.9 |
1612224000000 | 385.16 |
1612310400000 | 387 |
1612396800000 | 388.39 |
1612483200000 | 387.54 |
1612742400000 | 388.68 |
1612828800000 | 387.48 |
1612915200000 | 387.66 |
1613001600000 | 393.5 |
1613088000000 | 394.76 |
1613347200000 | 396.89 |
1613433600000 | 398.33 |
1613520000000 | 393.68 |
1613606400000 | 389.38 |
1613692800000 | 390.82 |
1613952000000 | 385.43 |
1614038400000 | 378.12 |
1614124800000 | 376.72 |
1614211200000 | 377.64 |
1614297600000 | 372.21 |
1614556800000 | 379.0899 |
1614643200000 | 378.95 |
1614729600000 | 373.26 |
1614816000000 | 370.07 |
1614902400000 | 364.73 |
1615161600000 | 372.45 |
1615248000000 | 379.6 |
1615334400000 | 382.81 |
1615420800000 | 389.07 |
1615507200000 | 387.18 |
1615766400000 | 387.73 |
1615852800000 | 390.62 |
1615939200000 | 385.08 |
1616025600000 | 384.58 |
1616112000000 | 383.49 |
1616371200000 | 386.27 |
1616457600000 | 388.31 |
1616544000000 | 385.72 |
1616630400000 | 383.32 |
1616716800000 | 387.7799 |
1616976000000 | 387.4 |
1617062400000 | 389.56 |
1617148800000 | 391.93 |
1617235200000 | 395.9 |
1617667200000 | 395.58 |
1617753600000 | 394.94 |
1617840000000 | 398.73 |
1617926400000 | 400.64 |
1618185600000 | 396.23 |
1618272000000 | 398.22 |
1618358400000 | 397.35 |
1618444800000 | 399.38 |
1618531200000 | 403.77 |
1618790400000 | 401.86 |
1618876800000 | 395.9 |
1618963200000 | 399.22 |
1619049600000 | 405.52 |
1619136000000 | 404.85 |
1619395200000 | 403.97 |
1619481600000 | 404.14 |
1619568000000 | 401.61 |
1619654400000 | 400.3399 |
1619740800000 | 398.3 |
1620000000000 | 399.17 |
1620086400000 | 389.23 |
1620172800000 | 396.21 |
1620259200000 | 391.44 |
1620345600000 | 398.08 |
1620604800000 | 394.1 |
1620691200000 | 386.1 |
1620777600000 | 383.69 |
1620864000000 | 384.74 |
1620950400000 | 388.67 |
1621209600000 | 389.56 |
1621296000000 | 393.2 |
1621382400000 | 388.57 |
1621468800000 | 395.38 |
1621555200000 | 398.12 |
1621814400000 | 397.82 |
1621900800000 | 399.44 |
1621987200000 | 398.98 |
1622073600000 | 398.5899 |
1622160000000 | 401.87 |
1622419200000 | 400.32 |
1622505600000 | 403.1 |
1622592000000 | 400.32 |
1622678400000 | 399.5299 |
1622764800000 | 401.8399 |
1623024000000 | 401.62 |
1623110400000 | 401.51 |
1623196800000 | 402.17 |
1623283200000 | 400.91 |
1623369600000 | 401.39 |
1623628800000 | 403.18 |
1623715200000 | 403.58 |
1623801600000 | 406.5899 |
1623888000000 | 404.86 |
1623974400000 | 400.26 |
1624233600000 | 402.02 |
1624320000000 | 403.38 |
1624406400000 | 399.2799 |
1624492800000 | 404.37 |
1624579200000 | 405.51 |
1624838400000 | 405.8 |
1624924800000 | 409.97 |
1625011200000 | 406.94 |
1625097600000 | 409.51 |
1625184000000 | 410.83 |
1625443200000 | 411.15 |
1625529600000 | 413.99 |
1625616000000 | 418.64 |
1625702400000 | 413.07 |
1625788800000 | 415.0899 |
1626048000000 | 420.42 |
1626134400000 | 421.54 |
1626220800000 | 419.8 |
1626307200000 | 412.18 |
1626393600000 | 411.49 |
1626652800000 | 406.15 |
1626739200000 | 406.04 |
1626825600000 | 413.54 |
1626912000000 | 419.8 |
1626998400000 | 420.73 |
1627257600000 | 418.82 |
1627344000000 | 414.98 |
1627430400000 | 418.68 |
1627516800000 | 419.0899 |
1627603200000 | 417.65 |
1627862400000 | 421.71 |
1627948800000 | 422.37 |
1628035200000 | 427.05 |
1628121600000 | 426.34 |
1628208000000 | 425.25 |
1628467200000 | 425.79 |
1628553600000 | 425.64 |
1628640000000 | 425.14 |
1628726400000 | 424.8 |
1628812800000 | 427.58 |
1629072000000 | 425.78 |
1629158400000 | 425.87 |
1629244800000 | 427.92 |
1629331200000 | 426.52 |
1629417600000 | 428.54 |
1629676800000 | 432.91 |
1629763200000 | 433.43 |
1629849600000 | 430.5 |
1629936000000 | 430.07 |
1630022400000 | 430.84 |
1630281600000 | 432.94 |
1630368000000 | 430.92 |
1630454400000 | 432.22 |
1630540800000 | 437.68 |
1630627200000 | 435.4 |
1630886400000 | 437.07 |
1630972800000 | 435.15 |
1631059200000 | 427.25 |
1631145600000 | 429.53 |
1631232000000 | 427.75 |
1631491200000 | 428.07 |
1631577600000 | 429.29 |
1631664000000 | 423.86 |
1631750400000 | 426.08 |
1631836800000 | 422.51 |
1632096000000 | 415.85 |
1632182400000 | 419.6 |
1632268800000 | 421.65 |
1632355200000 | 427.48 |
1632441600000 | 421.44 |
1632700800000 | 417.93 |
1632787200000 | 407.74 |
1632873600000 | 408.97 |
1632960000000 | 408.16 |
1633046400000 | 404.81 |
1633305600000 | 401.07 |
1633392000000 | 404.79 |
1633478400000 | 401.27 |
1633564800000 | 406.2 |
1633651200000 | 403.61 |
1633910400000 | 403.62 |
1633996800000 | 406.26 |
1634083200000 | 412.9 |
1634169600000 | 417.56 |
1634256000000 | 421.26 |
1634515200000 | 418.65 |
1634601600000 | 420.93 |
1634688000000 | 424.73 |
1634774400000 | 427.03 |
1634860800000 | 428.8 |
1635120000000 | 427.11 |
1635206400000 | 429.88 |
1635292800000 | 427.39 |
1635379200000 | 427.01 |
1635465600000 | 424.91 |
1635724800000 | 426.81 |
1635811200000 | 425.65 |
1635897600000 | 420.84 |
1635984000000 | 425.27 |
1636070400000 | 422.8 |
1636329600000 | 425.13 |
1636416000000 | 424.55 |
1636502400000 | 426.03 |
1636588800000 | 425.41 |
1636675200000 | 428.25 |
1636934400000 | 426.68 |
1637020800000 | 425.85 |
1637107200000 | 427.13 |
1637193600000 | 424.5 |
1637280000000 | 424.97 |
1637539200000 | 419.61 |
1637625600000 | 411.25 |
1637712000000 | 410.88 |
1637798400000 | 414.99 |
1637884800000 | 406.74 |
1638144000000 | 407.4 |
1638230400000 | 403.4 |
1638316800000 | 406.17 |
1638403200000 | 400.36 |
1638489600000 | 393.23 |
1638748800000 | 396.97 |
1638835200000 | 408.81 |
1638921600000 | 406.67 |
1639008000000 | 406.85 |
1639094400000 | 402.46 |
1639353600000 | 400.82 |
1639440000000 | 394.16 |
1639526400000 | 395.92 |
1639612800000 | 398.69 |
1639699200000 | 397.91 |
1639958400000 | 392.01 |
1640044800000 | 397.19 |
1640131200000 | 400.72 |
1640217600000 | 403.69 |
1640304000000 | 403.85 |
1640563200000 | 406.24 |
1640649600000 | 408.65 |
1640736000000 | 407.49 |
1640822400000 | 409 |
1640908800000 | 407.88 |
1641168000000 | 410.5 |
1641254400000 | 410.22 |
1641340800000 | 409.35 |
1641427200000 | 401.17 |
1641513600000 | 396.81 |
1641772800000 | 388.31 |
1641859200000 | 392.73 |
1641945600000 | 391.04 |
1642032000000 | 389.72 |
1642118400000 | 385.04 |
1642377600000 | 386.5 |
1642464000000 | 381.8399 |
1642550400000 | 384.08 |
1642636800000 | 388.79 |
1642723200000 | 375.55 |
1642982400000 | 360.89 |
1643068800000 | 363.4 |
1643155200000 | 371.08 |
1643241600000 | 372.45 |
1643328000000 | 369.95 |
1643587200000 | 375.9 |
1643673600000 | 378.41 |
1643760000000 | 380.99 |
1643846400000 | 371.74 |
1643932800000 | 366.0899 |
1644192000000 | 367.66 |
1644278400000 | 366.25 |
1644364800000 | 373.5 |
1644451200000 | 369.76 |
1644537600000 | 368.65 |
1644796800000 | 362.63 |
1644883200000 | 370.05 |
1644969600000 | 371.0899 |
1645056000000 | 366.15 |
1645142400000 | 362.35 |
1645401600000 | 358.41 |
1645488000000 | 360.36 |
1645574400000 | 358.71 |
1645660800000 | 355.91 |
1645747200000 | 364.85 |
1646006400000 | 373.67 |
1646092800000 | 366.17 |
1646179200000 | 364.47 |
1646265600000 | 356.68 |
1646352000000 | 347.5899 |
1646611200000 | 345.76 |
1646697600000 | 347.24 |
1646784000000 | 359.42 |
1646870400000 | 353.41 |
1646956800000 | 357 |
1647216000000 | 359.3 |
1647302400000 | 357.83 |
1647388800000 | 368.15 |
1647475200000 | 368.7 |
1647561600000 | 373.37 |
1647820800000 | 372.0899 |
1647907200000 | 375.3 |
1647993600000 | 369.99 |
1648080000000 | 370.2799 |
1648166400000 | 371.02 |
1648425600000 | 371.22 |
1648512000000 | 379 |
1648598400000 | 378.63 |
1648684800000 | 374.48 |
1648771200000 | 376.5 |
1649030400000 | 379.97 |
1649116800000 | 383.44 |
1649203200000 | 374.8 |
1649289600000 | 374.5899 |
1649376000000 | 376.82 |
1649635200000 | 371.76 |
1649721600000 | 371.36 |
1649808000000 | 369.23 |
1649894400000 | 372.15 |
1650326400000 | 370.45 |
1650412800000 | 373.06 |
1650499200000 | 372.47 |
1650585600000 | 364.4 |
1650844800000 | 358.8399 |
1650931200000 | 354.19 |
1651017600000 | 356.9 |
1651104000000 | 359.7 |
1651190400000 | 361.72 |
1651449600000 | 354.8399 |
1651536000000 | 354.83 |
1651622400000 | 352.06 |
1651708800000 | 347.5299 |
1651795200000 | 341.38 |
1652054400000 | 329.51 |
1652140800000 | 332.13 |
1652227200000 | 337.04 |
1652313600000 | 335.81 |
1652400000000 | 343.89 |
1652659200000 | 344.07 |
1652745600000 | 347.21 |
1652832000000 | 344.12 |
1652918400000 | 343.22 |
1653004800000 | 346.0299 |
1653264000000 | 348.96 |
1653350400000 | 345.29 |
1653436800000 | 346.07 |
1653523200000 | 348.46 |
1653609600000 | 352.96 |
1653868800000 | 355.2799 |
1653955200000 | 351.92 |
1654041600000 | 349.0899 |
1654128000000 | 351.79 |
1654214400000 | 351.29 |
1654473600000 | 353.72 |
1654560000000 | 352.79 |
1654646400000 | 351.47 |
1654732800000 | 346.5 |
1654819200000 | 338.05 |
1655078400000 | 328.89 |
1655164800000 | 322.49 |
1655251200000 | 327.5899 |
1655337600000 | 318.74 |
1655424000000 | 321.97 |
1655683200000 | 324.07 |
1655769600000 | 324.39 |
1655856000000 | 324.16 |
1655942400000 | 322.14 |
1656028800000 | 329.43 |
1656288000000 | 331.5299 |
1656374400000 | 331.73 |
1656460800000 | 327.85 |
1656547200000 | 324.74 |
1656633600000 | 326.45 |
1656892800000 | 326.0899 |
1656979200000 | 323.2 |
1657065600000 | 330.22 |
1657152000000 | 335.7 |
1657238400000 | 338.19 |
1657497600000 | 336.39 |
1657584000000 | 338.52 |
1657670400000 | 335.18 |
1657756800000 | 330.23 |
1657843200000 | 333.8399 |
1658102400000 | 338.7 |
1658188800000 | 341.97 |
1658275200000 | 341.5299 |
1658361600000 | 343.85 |
1658448000000 | 346.13 |
1658707200000 | 344.18 |
1658793600000 | 342.5299 |
1658880000000 | 343.98 |
1658966400000 | 351.24 |
1659052800000 | 356.11 |
1659312000000 | 355 |
1659398400000 | 353.56 |
1659484800000 | 355.13 |
1659571200000 | 357.92 |
1659657600000 | 354.5 |
1659916800000 | 357.18 |
1660003200000 | 352.56 |
1660089600000 | 358.93 |
1660176000000 | 360.76 |
1660262400000 | 359.86 |
1660521600000 | 360.51 |
1660608000000 | 360.23 |
1660694400000 | 357.0299 |
1660780800000 | 357.15 |
1660867200000 | 352.87 |
1661126400000 | 348.5 |
1661212800000 | 346.06 |
1661299200000 | 348.67 |
1661385600000 | 349.15 |
1661472000000 | 341.24 |
1661731200000 | 337.2 |
1661817600000 | 336.23 |
1661904000000 | 333.32 |
1661990400000 | 326.85 |
1662076800000 | 332.5899 |
1662336000000 | 330.68 |
1662422400000 | 330.27 |
1662508800000 | 329.06 |
1662595200000 | 329.51 |
1662681600000 | 335.27 |
1662940800000 | 340.72 |
1663027200000 | 333.47 |
1663113600000 | 330.24 |
1663200000000 | 327.87 |
1663286400000 | 323.3 |
1663545600000 | 321.33 |
1663632000000 | 315.91 |
1663718400000 | 319.08 |
1663804800000 | 310.79 |
1663891200000 | 305.65 |
1664150400000 | 303.23 |
1664236800000 | 302.41 |
1664323200000 | 302.63 |
1664409600000 | 296.61 |
1664496000000 | 301.83 |
1664755200000 | 304.2799 |
1664841600000 | 313.81 |
1664928000000 | 308.63 |
1665014400000 | 306.7 |
1665100800000 | 299.37 |
1665360000000 | 297.54 |
1665446400000 | 294.7 |
1665532800000 | 290.36 |
1665619200000 | 292.05 |
1665705600000 | 295.17 |
1665964800000 | 302.47 |
1666051200000 | 305.33 |
1666137600000 | 300.31 |
1666224000000 | 300.81 |
1666310400000 | 296.6 |
1666569600000 | 301.3 |
1666656000000 | 307.48 |
1666742400000 | 311.06 |
1666828800000 | 311.6 |
1666915200000 | 310.8399 |
1667174400000 | 311.22 |
1667260800000 | 313.08 |
1667347200000 | 312.79 |
1667433600000 | 306.95 |
1667520000000 | 310.56 |
1667779200000 | 313.35 |
1667865600000 | 318.2 |
1667952000000 | 318.19 |
1668038400000 | 333.98 |
1668124800000 | 336.21 |
1668384000000 | 334.42 |
1668470400000 | 333.16 |
1668556800000 | 327.9 |
1668643200000 | 325.64 |
1668729600000 | 328.88 |
1668988800000 | 329.18 |
1669075200000 | 329.6 |
1669161600000 | 332.93 |
1669248000000 | 337.56 |
1669334400000 | 336.36 |
1669593600000 | 332.3399 |
1669680000000 | 329.07 |
1669766400000 | 331.16 |
1669852800000 | 337.37 |
1669939200000 | 337.12 |
1670198400000 | 335.4 |
1670284800000 | 331.65 |
1670371200000 | 330.04 |
1670457600000 | 329.76 |
1670544000000 | 333.8 |
1670803200000 | 333.71 |
1670889600000 | 339.02 |
1670976000000 | 339.87 |
1671062400000 | 329.42 |
1671148800000 | 322.95 |
1671408000000 | 323.1 |
1671494400000 | 320.2799 |
1671580800000 | 325.8 |
1671667200000 | 322.73 |
1671753600000 | 323.74 |
1672099200000 | 324.32 |
1672185600000 | 323.38 |
1672272000000 | 327.48 |
1672358400000 | 323.2 |
1672617600000 | 326.07 |
1672704000000 | 330.0299 |
1672790400000 | 333.27 |
1672876800000 | 331.15 |
1672963200000 | 335.17 |
1673222400000 | 339.24 |
1673308800000 | 336.7799 |
1673395200000 | 339.79 |
1673481600000 | 340 |
1673568000000 | 340.83 |
1673827200000 | 341.7 |
1673913600000 | 341.93 |
1674000000000 | 342 |
1674086400000 | 334.22 |
1674172800000 | 336.5 |
1674432000000 | 338.95 |
1674518400000 | 337.8399 |
1674604800000 | 334.62 |
1674691200000 | 337.56 |
1674777600000 | 339.71 |
1675036800000 | 338.12 |
1675123200000 | 336.19 |
1675209600000 | 336.25 |
1675296000000 | 347.44 |
1675382400000 | 346.58 |
1675641600000 | 342.41 |
1675728000000 | 341.62 |
1675814400000 | 341.22 |
1675900800000 | 346.07 |
1675987200000 | 341.5 |
1676246400000 | 344.16 |
1676332800000 | 343.9 |
1676419200000 | 347.35 |
1676505600000 | 347.89 |
1676592000000 | 346.07 |
1676851200000 | 347.23 |
1676937600000 | 344.3399 |
1677024000000 | 341.97 |
1677110400000 | 342.08 |
1677196800000 | 338.17 |
1677456000000 | 342.25 |
1677542400000 | 341.42 |
1677628800000 | 337.81 |
1677715200000 | 339.06 |
1677801600000 | 343.37 |
1678060800000 | 343.0899 |
1678147200000 | 338.3 |
1678233600000 | 337.91 |
1678320000000 | 336.69 |
1678406400000 | 331.17 |
1678665600000 | 325.24 |
1678752000000 | 331.18 |
1678838400000 | 323.9 |
1678924800000 | 327.41 |
1679011200000 | 322.98 |
1679270400000 | 326.07 |
1679356800000 | 329.33 |
1679443200000 | 328.13 |
1679529600000 | 330.63 |
1679616000000 | 324.98 |
1679875200000 | 327.33 |
1679961600000 | 325.86 |
1680048000000 | 331.04 |
1680134400000 | 336.43 |
1680220800000 | 339.79 |
1680480000000 | 338.4 |
1680566400000 | 338.18 |
1680652800000 | 336.39 |
1680739200000 | 338.2799 |
1681171200000 | 340.58 |
1681257600000 | 340.0299 |
1681344000000 | 342.33 |
1681430400000 | 344.16 |
1681689600000 | 345.45 |
1681776000000 | 345.21 |
1681862400000 | 344.62 |
1681948800000 | 342.89 |
1682035200000 | 344.05 |
1682294400000 | 345.4 |
1682380800000 | 343.58 |
1682467200000 | 341.46 |
1682553600000 | 342.39 |
1682640000000 | 344.56 |
1682899200000 | 344.73 |
1682985600000 | 341.02 |
1683072000000 | 341.39 |
1683158400000 | 341.07 |
1683244800000 | 345.5899 |
1683504000000 | 345.91 |
1683590400000 | 342.8399 |
1683676800000 | 342.07 |
1683763200000 | 344.71 |
1683849600000 | 345.77 |
1684108800000 | 348.88 |
1684195200000 | 347.18 |
1684281600000 | 344.79 |
1684368000000 | 343.49 |
1684454400000 | 345.4 |
1684713600000 | 346.35 |
1684800000000 | 344.33 |
1684886400000 | 337.57 |
1684972800000 | 335.46 |
1685059200000 | 337.73 |
1685318400000 | 336.7799 |
1685404800000 | 335.2799 |
1685491200000 | 332.96 |
1685577600000 | 334.87 |
1685664000000 | 340.49 |
1685923200000 | 339.55 |
1686009600000 | 340.8 |
1686096000000 | 339.3 |
1686182400000 | 338.87 |
1686268800000 | 337.5899 |
1686528000000 | 338.32 |
1686614400000 | 338.7799 |
1686700800000 | 337.96 |
1686787200000 | 335.99 |
1686873600000 | 338.06 |
1687132800000 | 333.3 |
1687219200000 | 329.47 |
1687305600000 | 325.0899 |
1687392000000 | 325.62 |
1687478400000 | 319.88 |
1687737600000 | 320.2 |
1687824000000 | 321.55 |
1687910400000 | 325.58 |
1687996800000 | 324.57 |
1688083200000 | 328.43 |
1688342400000 | 327.43 |
1688428800000 | 329.89 |
1688515200000 | 325.61 |
1688601600000 | 318.44 |
1688688000000 | 320.32 |
1688947200000 | 320.57 |
1689033600000 | 324.14 |
1689120000000 | 330.1 |
1689206400000 | 332.98 |
1689292800000 | 332.2 |
1689552000000 | 330.96 |
1689638400000 | 331.47 |
1689724800000 | 335.07 |
1689811200000 | 335.61 |
1689897600000 | 335.91 |
1690156800000 | 335.66 |
1690243200000 | 338.12 |
1690329600000 | 337.93 |
1690416000000 | 340.0899 |
1690502400000 | 341.01 |
1690761600000 | 341.01 |
1690848000000 | 337.58 |
1690934400000 | 331.31 |
1691020800000 | 328.77 |
1691107200000 | 329.39 |
1691366400000 | 328.35 |
1691452800000 | 326.15 |
1691539200000 | 326.79 |
1691625600000 | 329.47 |
1691712000000 | 325.74 |
1691971200000 | 325.96 |
1692057600000 | 323.64 |
1692144000000 | 322.94 |
1692230400000 | 314.24 |
1692316800000 | 311.01 |
1692576000000 | 309.05 |
1692662400000 | 312.31 |
1692748800000 | 313.86 |
1692835200000 | 313.01 |
1692921600000 | 312.66 |
1693180800000 | 315.51 |
1693267200000 | 319.06 |
1693353600000 | 318 |
1693440000000 | 318.52 |
1693526400000 | 319.06 |
1693785600000 | 319.01 |
1693872000000 | 317.75 |
1693958400000 | 315.91 |
1694044800000 | 314.16 |
1694131200000 | 314.74 |
1694390400000 | 315.52 |
1694476800000 | 313.81 |
1694563200000 | 313.82 |
1694649600000 | 319.47 |
1694736000000 | 320.05 |
1694995200000 | 314.82 |
1695081600000 | 313.43 |
1695168000000 | 316.48 |
1695254400000 | 311.61 |
1695340800000 | 311.69 |
1695600000000 | 308.24 |
1695686400000 | 305.99 |
1695772800000 | 305.23 |
1695859200000 | 305.33 |
1695945600000 | 309.68 |
1696204800000 | 305.92 |
1696291200000 | 299.56 |
1696377600000 | 299.88 |
1696464000000 | 300.4 |
1696550400000 | 303.07 |
1696809600000 | 301.89 |
1696896000000 | 308.94 |
1696982400000 | 308.86 |
1697068800000 | 307.36 |
1697155200000 | 301.69 |
1697414400000 | 301.57 |
1697500800000 | 300.33 |
1697587200000 | 296.3 |
1697673600000 | 291.97 |
1697760000000 | 289.93 |
1698019200000 | 288.91 |
1698105600000 | 292.42 |
1698192000000 | 288.86 |
1698278400000 | 288.95 |
1698364800000 | 287.98 |
1698624000000 | 288.5 |
1698710400000 | 291.33 |
1698796800000 | 293.82 |
1698883200000 | 298.0899 |
1698969600000 | 303.66 |
1699228800000 | 300.73 |
1699315200000 | 301.26 |
1699401600000 | 304.93 |
1699488000000 | 313.95 |
1699574400000 | 309.77 |
1699833600000 | 313.87 |
1699920000000 | 321.85 |
1700006400000 | 324.67 |
1700092800000 | 319.68 |
1700179200000 | 322.44 |
1700438400000 | 323.56 |
1700524800000 | 320.74 |
1700611200000 | 322.35 |
1700697600000 | 323.68 |
1700784000000 | 324.25 |
1701043200000 | 324.75 |
1701129600000 | 323.29 |
1701216000000 | 325.76 |
1701302400000 | 327.83 |
1701388800000 | 330.43 |
1701648000000 | 330.08 |
1701734400000 | 332.19 |
1701820800000 | 335.21 |
1701907200000 | 334.02 |
1701993600000 | 336.4 |
1702252800000 | 336.67 |
1702339200000 | 334.3 |
1702425600000 | 334.39 |
1702512000000 | 342.43 |
1702598400000 | 342.69 |
1702857600000 | 341.57 |
1702944000000 | 343.81 |
1703030400000 | 345.0299 |
1703116800000 | 344.0899 |
1703203200000 | 343.06 |
1703635200000 | 346.56 |
1703721600000 | 347.22 |
1703808000000 | 347.29 |
1704153600000 | 345.18 |
1704240000000 | 341.25 |
1704326400000 | 342.66 |
1704412800000 | 341.89 |
1704672000000 | 344.06 |
1704758400000 | 343.77 |
1704844800000 | 343.08 |
1704931200000 | 341.61 |
1705017600000 | 344.5899 |
1705276800000 | 341.2799 |
1705363200000 | 338.19 |
1705449600000 | 331.98 |
1705536000000 | 333.49 |
1705622400000 | 332.51 |
1705881600000 | 335.2799 |
1705968000000 | 334.21 |
1706054400000 | 337.27 |
1706140800000 | 336.69 |
1706227200000 | 338.69 |
1706486400000 | 338.02 |
1706572800000 | 337.08 |
1706659200000 | 338.0899 |
1706745600000 | 335.76 |
1706832000000 | 334.21 |
1707091200000 | 332.16 |
1707177600000 | 335.22 |
1707264000000 | 334.6 |
1707350400000 | 335.97 |
1707436800000 | 334.87 |
1707696000000 | 338.38 |
1707782400000 | 332.1 |
1707868800000 | 333.41 |
1707955200000 | 338.19 |
1708041600000 | 339.15 |
1708300800000 | 338.69 |
1708387200000 | 336.91 |
1708473600000 | 335.43 |
1708560000000 | 337.06 |
1708646400000 | 337.37 |
1708905600000 | 335.37 |
1708992000000 | 337.3 |
1709078400000 | 334.13 |
1709164800000 | 335.7 |
1709251200000 | 341.0899 |
1709510400000 | 338.77 |
1709596800000 | 337.69 |
1709683200000 | 342.14 |
1709769600000 | 344.05 |
1709856000000 | 344.29 |
1710115200000 | 344.06 |
1710201600000 | 344.95 |
1710288000000 | 344.88 |
1710374400000 | 343.63 |
1710460800000 | 342.49 |
1710720000000 | 340.69 |
1710806400000 | 342.07 |
1710892800000 | 342.85 |
1710979200000 | 345.92 |
1711065600000 | 347.7 |
1711324800000 | 346.27 |
1711411200000 | 347.4 |
1711497600000 | 347.27 |
1711584000000 | 346.63 |
1712016000000 | 343.75 |
1712102400000 | 343.97 |
1712188800000 | 344.0899 |
1712275200000 | 340.76 |
1712534400000 | 341.94 |
1712620800000 | 340.05 |
1712707200000 | 339.21 |
1712793600000 | 338.43 |
1712880000000 | 337.91 |
1713139200000 | 336.85 |
1713225600000 | 331.83 |
1713312000000 | 330.9 |
1713398400000 | 331.85 |
1713484800000 | 331.5299 |
1713744000000 | 333.38 |
1713830400000 | 336.31 |
1713916800000 | 333.89 |
1714003200000 | 327.69 |
1714089600000 | 330.25 |
1714348800000 | 333.57 |
1714435200000 | 330.41 |
1714521600000 | 330.39 |
1714608000000 | 330.0899 |
1714694400000 | 334.0299 |
1714953600000 | 336.06 |
1715040000000 | 338.82 |
1715126400000 | 339.64 |
1715212800000 | 340.95 |
1715299200000 | 343.11 |
1715558400000 | 344.0299 |
1715644800000 | 344.44 |
1715731200000 | 347.08 |
1715817600000 | 346.43 |
1715904000000 | 344.7799 |
1716163200000 | 344.69 |
1716249600000 | 342.74 |
1716336000000 | 342.74 |
1716422400000 | 341.72 |
1716508800000 | 341.38 |
1716768000000 | 343.94 |
1716854400000 | 342.63 |
1716940800000 | 338.17 |
1717027200000 | 342.56 |
1717113600000 | 342.77 |
1717372800000 | 344.46 |
1717459200000 | 342.68 |
1717545600000 | 345.46 |
1717632000000 | 345.8399 |
1717718400000 | 343.93 |
1717977600000 | 343.3 |
1718064000000 | 340.51 |
1718150400000 | 344.56 |
1718236800000 | 339.21 |
1718323200000 | 336.72 |
1718582400000 | 334.32 |
1718668800000 | 336.55 |
1718755200000 | 334.26 |
1718841600000 | 337.83 |
1718928000000 | 335.63 |
1719187200000 | 338.94 |
1719273600000 | 337.23 |
1719360000000 | 335.0899 |
1719446400000 | 332.8399 |
1719532800000 | 331.19 |
1719792000000 | 331.35 |
1719878400000 | 329.48 |
1719964800000 | 333.52 |
1720051200000 | 335.13 |
1720137600000 | 335.54 |
1720396800000 | 334.61 |
1720483200000 | 332.72 |
1720569600000 | 335.7 |
1720656000000 | 340.2799 |
1720742400000 | 342.32 |
1721001600000 | 336.65 |
1721088000000 | 336.07 |
1721174400000 | 335.31 |
1721260800000 | 338.01 |
1721347200000 | 335.61 |
1721606400000 | 339.04 |
1721692800000 | 337.81 |
1721779200000 | 336.54 |
1721865600000 | 335.24 |
1721952000000 | 337.93 |
1722211200000 | 339.48 |
1722297600000 | 342.11 |
1722384000000 | 343.91 |
1722470400000 | 342.64 |
1722556800000 | 336.47 |
1722816000000 | 326.27 |
1722902400000 | 326.74 |
1722988800000 | 332.94 |
1723075200000 | 331.24 |
1723161600000 | 332.3399 |
1723420800000 | 331.49 |
1723507200000 | 334 |
1723593600000 | 336.2799 |
1723680000000 | 340.8 |
1723766400000 | 341.42 |
1724025600000 | 344.75 |
1724112000000 | 342.94 |
1724198400000 | 343.99 |
1724284800000 | 344.73 |
1724371200000 | 347.16 |
1724630400000 | 347.41 |
1724716800000 | 347.27 |
1724803200000 | 348.36 |
1724889600000 | 350.37 |
1724976000000 | 351.27 |
1725235200000 | 351.99 |
1725321600000 | 349.5 |
1725408000000 | 347.69 |
1725494400000 | 347.13 |
1725580800000 | 343.97 |
1725840000000 | 346.54 |
1725926400000 | 345.61 |
1726012800000 | 346.32 |
1726099200000 | 348.7 |
1726185600000 | 353.71 |
1726444800000 | 352.13 |
1726531200000 | 355.18 |
1726617600000 | 353.29 |
1726704000000 | 357.35 |
1726790400000 | 353.33 |
1727049600000 | 354.44 |
1727136000000 | 354.89 |
1727222400000 | 353.93 |
1727308800000 | 357.64 |
1727395200000 | 360.82 |
1727654400000 | 358.73 |
1727740800000 | 356.15 |
1727827200000 | 355.13 |
1727913600000 | 351.92 |
1728000000000 | 352.76 |
1728259200000 | 352.45 |
1728345600000 | 351.75 |
1728432000000 | 353.5899 |
1728518400000 | 351.7 |
1728604800000 | 353.74 |
1728864000000 | 354.64 |
1728950400000 | 355.14 |
1729036800000 | 354.55 |
1729123200000 | 355.41 |
1729209600000 | 355.41 |
1729468800000 | 354.32 |
1729555200000 | 352.75 |
1729641600000 | 352.25 |
1729728000000 | 353.63 |
1729814400000 | 354.58 |
1730073600000 | 353.85 |
1730160000000 | 352.66 |
1730246400000 | 348.04 |
1730332800000 | 342.97 |
STOXX Europe Low Carbon 50 | STOXX Europe 50 | |
---|---|---|
2017 | 5.793032612867 | 9.866193705412 |
2018 | -3.4739251141089 | -9.7451056424685 |
2019 | 33.925445475235 | 28.705809971396 |
2020 | 19.520191943036 | -5.7209563893232 |
2021 | 7.7759048496285 | 26.980469798998 |
2022 | -20.975957861434 | -1.2559458063947 |
2023 | 7.5743555753187 | 16.056744386777 |
2024 | -1.4954044087551 | 10.50286131474 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported carbon intensity data ((scope 1 + scope 2 emission data) / revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Industry and ranked in ascending order by carbon intensity. The top 5 & 10 (regional) and top 10 & 40 (global) stocks with the lowest carbon intensity figures are selected to create both global, regional and country Industry top 50 / 100 / 400 indices. The remaining stocks are sorted by ICB Industry and a z-score per Industry is calculated. Indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0304745778 | SXE50CEP | .SXE50CEP | |
Net Return EUR | CH0304745802 | SXE50CEN | .SXE50CEN | |
Gross Return EUR | CH0304745828 | SXE50CEG | .SXE50CEG | |
Net Return USD | CH0304745810 | SXE50CUN | .SXE50CUN | |
Price USD | CH0304745786 | SXE50CUP | .SXE50CUP | |
Gross Return USD | CH0304745836 | SXE50CUG | .SXE50CUG |
Quick Facts
Weighting | Price weighted-weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent; Equal weighted |
Cap Factor | 5% on component level |
No. of components | Fixed at Dec. review, variable thereafter |
Review frequency | Components: Annually Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ADYEN | Industrial Goods and Services | Netherlands | 5.506% |
DNB BANK | Banks | Norway | 5.394% |
Industria de Diseno Textil SA | Retail | Spain | 5.358% |
SWISSCOM | Telecommunications | Switzerland | 4.920% |
IMCD | Chemicals | Netherlands | 4.803% |
LOGITECH INTERNATIONAL | Technology | Switzerland | 4.654% |
GENMAB | Health Care | Denmark | 4.405% |
SIEMENS ENERGY | Energy | Germany | 3.752% |
DR ING HC F PORSCHE PREF. | Automobiles and Parts | Germany | 3.350% |
STOREBRAND | Insurance | Norway | 3.322% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Europe Low Carbon 50
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.