Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Health Care | 2,112.4 | 1,814.3 | 34.9 | 10.8 | 254.1 | 2.2 | 14.0 | 0.1 | 2.1 |
| STOXX Europe 600 | 17,200.9 | 13,748.7 | 22.9 | 8.0 | 417.3 | 1.6 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Healthcare | 100.0 |
|---|
Country weighting
| Switzerland | 35.2 |
|---|---|
| UK | 23.0 |
| France | 14.4 |
| Denmark | 12.6 |
| Germany | 6.5 |
| Belgium | 4.8 |
| Netherlands | 1.2 |
| Sweden | 1.1 |
| Italy | 0.6 |
| Finland | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Health Care | 2.6 | 11.9 | 1.1 | 34.7 | 40.9 | N/A | N/A | 1.1 | 10.6 | 7.2 |
| STOXX Europe 600 | 0.7 | 28.7 | 23.5 | 75.4 | 87.8 | N/A | N/A | 23.9 | 20.9 | 13.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Health Care | N/A | N/A | 20.7 | 16.6 | 17.0 | N/A | N/A | -0.1 | 0.4 | 0.3 |
| STOXX Europe 600 | N/A | N/A | 16.9 | 15.7 | 17.6 | N/A | N/A | 1.1 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Health Care | 0.7 | 0.8 | 0.8 | 0.7 | 0.8 | 17.0 | 13.6 | 13.7 | 11.8 | 12.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Health Care | 1.3 | 0.9 | 0.9 | 0.8 | 0.7 | 1.2 | -1.3 | -1.5 | -0.8 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
SUPERSECTOR INDICES
STOXX Europe 600 Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Health Care | 27.9 | 16.1 | 24.4 | 16.0 | 3.7 | 1.8 | 3.1 | 21.9 |
| STOXX Europe 600 | 19.3 | 15.9 | 17.0 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe 600 Health Care | |
|---|---|
| 536371200000 | 32.63 |
| 536457600000 | 32.63 |
| 536544000000 | 32.6 |
| 536803200000 | 32.45 |
| 536889600000 | 33.29 |
| 536976000000 | 33.85 |
| 537062400000 | 34.01 |
| 537148800000 | 33.59 |
| 537408000000 | 33.89 |
| 537494400000 | 34.15 |
| 537580800000 | 34.46 |
| 537667200000 | 35.29 |
| 537753600000 | 35 |
| 538012800000 | 35.23 |
| 538099200000 | 34.85 |
| 538185600000 | 35.06 |
| 538272000000 | 35.95 |
| 538358400000 | 36.44 |
| 538617600000 | 36.16 |
| 538704000000 | 36.76 |
| 538790400000 | 36.87 |
| 538876800000 | 36.93 |
| 538963200000 | 36.87 |
| 539222400000 | 38 |
| 539308800000 | 37.89 |
| 539395200000 | 37.83 |
| 539481600000 | 37.69 |
| 539568000000 | 37.51 |
| 539827200000 | 37.81 |
| 539913600000 | 37.57 |
| 540000000000 | 37.67 |
| 540086400000 | 37.8 |
| 540172800000 | 38.69 |
| 540432000000 | 39.44 |
| 540518400000 | 40 |
| 540604800000 | 40.49 |
| 540691200000 | 40.66 |
| 540777600000 | 41.71 |
| 541036800000 | 41.31 |
| 541123200000 | 42.45 |
| 541209600000 | 43.89 |
| 541296000000 | 43.75 |
| 541382400000 | 43.46 |
| 541641600000 | 43.19 |
| 541728000000 | 43.12 |
| 541814400000 | 42.8 |
| 541900800000 | 43.89 |
| 541987200000 | 44.03 |
| 542246400000 | 43.12 |
| 542332800000 | 43.32 |
| 542419200000 | 43.75 |
| 542505600000 | 44.07 |
| 542592000000 | 44.07 |
| 542851200000 | 44.13 |
| 542937600000 | 45.09 |
| 543024000000 | 44.6 |
| 543110400000 | 44.16 |
| 543196800000 | 44.36 |
| 543456000000 | 44.98 |
| 543542400000 | 44.99 |
| 543628800000 | 44.33 |
| 543715200000 | 44.28 |
| 543801600000 | 44.57 |
| 544060800000 | 43.69 |
| 544147200000 | 43.42 |
| 544233600000 | 42.72 |
| 544320000000 | 42.87 |
| 544406400000 | 42.98 |
| 544665600000 | 43.57 |
| 544752000000 | 43.08 |
| 544838400000 | 42.66 |
| 544924800000 | 43.24 |
| 545011200000 | 43.13 |
| 545270400000 | 42.08 |
| 545356800000 | 42.14 |
| 545443200000 | 42.63 |
| 545529600000 | 43.24 |
| 545616000000 | 43.24 |
| 545875200000 | 43.24 |
| 545961600000 | 42.95 |
| 546048000000 | 42.81 |
| 546134400000 | 43.13 |
| 546220800000 | 43.52 |
| 546480000000 | 43.23 |
| 546566400000 | 43.42 |
| 546652800000 | 43.76 |
| 546739200000 | 44.2 |
| 546825600000 | 44.59 |
| 547084800000 | 44.56 |
| 547171200000 | 44.81 |
| 547257600000 | 44.85 |
| 547344000000 | 44.5 |
| 547430400000 | 44.48 |
| 547689600000 | 44.64 |
| 547776000000 | 44.79 |
| 547862400000 | 45.04 |
| 547948800000 | 45.71 |
| 548035200000 | 45.51 |
| 548294400000 | 45.28 |
| 548380800000 | 45.61 |
| 548467200000 | 45.1 |
| 548553600000 | 44.98 |
| 548640000000 | 45.1 |
| 548899200000 | 45.13 |
| 548985600000 | 44.64 |
| 549072000000 | 43.97 |
| 549158400000 | 44.08 |
| 549244800000 | 44.77 |
| 549504000000 | 45.4 |
| 549590400000 | 45.54 |
| 549676800000 | 45.34 |
| 549763200000 | 44.81 |
| 549849600000 | 45.28 |
| 550108800000 | 45.86 |
| 550195200000 | 46.81 |
| 550281600000 | 46.8 |
| 550368000000 | 46.65 |
| 550454400000 | 46.93 |
| 550713600000 | 46.55 |
| 550800000000 | 46.66 |
| 550886400000 | 47.33 |
| 550972800000 | 46.37 |
| 551059200000 | 45.68 |
| 551318400000 | 45.09 |
| 551404800000 | 45.27 |
| 551491200000 | 46.05 |
| 551577600000 | 46.53 |
| 551664000000 | 46.47 |
| 551923200000 | 45.78 |
| 552009600000 | 45.83 |
| 552096000000 | 45.62 |
| 552182400000 | 46.4 |
| 552268800000 | 46.4 |
| 552528000000 | 46.53 |
| 552614400000 | 47.01 |
| 552700800000 | 47.55 |
| 552787200000 | 47.51 |
| 552873600000 | 47.62 |
| 553132800000 | 47.65 |
| 553219200000 | 47.74 |
| 553305600000 | 49.06 |
| 553392000000 | 49.51 |
| 553478400000 | 48.86 |
| 553737600000 | 48.41 |
| 553824000000 | 48.07 |
| 553910400000 | 47.54 |
| 553996800000 | 47.53 |
| 554083200000 | 47.95 |
| 554342400000 | 47.63 |
| 554428800000 | 48.22 |
| 554515200000 | 48.46 |
| 554601600000 | 48.18 |
| 554688000000 | 47.95 |
| 554947200000 | 47.36 |
| 555033600000 | 46.4 |
| 555120000000 | 47.16 |
| 555206400000 | 46.63 |
| 555292800000 | 46.31 |
| 555552000000 | 46.17 |
| 555638400000 | 47.03 |
| 555724800000 | 47.41 |
| 555811200000 | 47.38 |
| 555897600000 | 48.01 |
| 556156800000 | 47.84 |
| 556243200000 | 47.77 |
| 556329600000 | 47.23 |
| 556416000000 | 47.35 |
| 556502400000 | 48.21 |
| 556761600000 | 48.41 |
| 556848000000 | 47.92 |
| 556934400000 | 48.04 |
| 557020800000 | 48.4 |
| 557107200000 | 48.02 |
| 557366400000 | 47.99 |
| 557452800000 | 48.64 |
| 557539200000 | 48.47 |
| 557625600000 | 48.59 |
| 557712000000 | 48.7 |
| 557971200000 | 48.77 |
| 558057600000 | 48.5 |
| 558144000000 | 48.04 |
| 558230400000 | 48.4 |
| 558316800000 | 49.2 |
| 558576000000 | 49.06 |
| 558662400000 | 49.46 |
| 558748800000 | 49.74 |
| 558835200000 | 50.2 |
| 558921600000 | 50.88 |
| 559180800000 | 51.07 |
| 559267200000 | 50.9 |
| 559353600000 | 50.99 |
| 559440000000 | 50.33 |
| 559526400000 | 50.95 |
| 559785600000 | 51.28 |
| 559872000000 | 50.78 |
| 559958400000 | 50.45 |
| 560044800000 | 49.87 |
| 560131200000 | 50.13 |
| 560390400000 | 50.2 |
| 560476800000 | 50.03 |
| 560563200000 | 50.19 |
| 560649600000 | 50.11 |
| 560736000000 | 49.96 |
| 560995200000 | 47.85 |
| 561081600000 | 47.06 |
| 561168000000 | 46.82 |
| 561254400000 | 46.33 |
| 561340800000 | 45.75 |
| 561600000000 | 41.23 |
| 561686400000 | 35.7 |
| 561772800000 | 39.86 |
| 561859200000 | 38.15 |
| 561945600000 | 37.63 |
| 562204800000 | 35.06 |
| 562291200000 | 35.28 |
| 562377600000 | 34.03 |
| 562464000000 | 34.77 |
| 562550400000 | 37 |
| 562809600000 | 37.17 |
| 562896000000 | 35.46 |
| 562982400000 | 34.19 |
| 563068800000 | 35.02 |
| 563155200000 | 35.32 |
| 563414400000 | 34.18 |
| 563500800000 | 32.8 |
| 563587200000 | 34.21 |
| 563673600000 | 36.05 |
| 563760000000 | 36.13 |
| 564019200000 | 35.82 |
| 564105600000 | 35.32 |
| 564192000000 | 35.79 |
| 564278400000 | 35.14 |
| 564364800000 | 35.14 |
| 564624000000 | 35.55 |
| 564710400000 | 36.42 |
| 564796800000 | 36.28 |
| 564883200000 | 36.2 |
| 564969600000 | 36.43 |
| 565228800000 | 35.68 |
| 565315200000 | 35.69 |
| 565401600000 | 35.77 |
| 565488000000 | 35.58 |
| 565574400000 | 34.6 |
| 565833600000 | 34.7 |
| 565920000000 | 35.21 |
| 566006400000 | 35.25 |
| 566092800000 | 35.54 |
| 566179200000 | 35.99 |
| 566438400000 | 35.22 |
| 566524800000 | 35.44 |
| 566611200000 | 35.99 |
| 566697600000 | 36.29 |
| 566784000000 | 35.97 |
| 567043200000 | 36.48 |
| 567129600000 | 36.42 |
| 567216000000 | 37.02 |
| 567302400000 | 37.51 |
| 567388800000 | 37.51 |
| 567648000000 | 37.81 |
| 567734400000 | 36.61 |
| 567820800000 | 37.15 |
| 567907200000 | 36.75 |
| 567993600000 | 36.75 |
| 568252800000 | 36.79 |
| 568339200000 | 37.31 |
| 568425600000 | 37.02 |
| 568512000000 | 36.82 |
| 568598400000 | 36.3 |
| 568857600000 | 35.73 |
| 568944000000 | 35.84 |
| 569030400000 | 35.56 |
| 569116800000 | 35.92 |
| 569203200000 | 35.93 |
| 569462400000 | 36.17 |
| 569548800000 | 35.81 |
| 569635200000 | 35.59 |
| 569721600000 | 35.52 |
| 569808000000 | 35.89 |
| 570067200000 | 35.73 |
| 570153600000 | 35.84 |
| 570240000000 | 36.27 |
| 570326400000 | 36.63 |
| 570412800000 | 36.45 |
| 570672000000 | 36.18 |
| 570758400000 | 36.13 |
| 570844800000 | 36.12 |
| 570931200000 | 36.06 |
| 571017600000 | 35.72 |
| 571276800000 | 35.28 |
| 571363200000 | 35.15 |
| 571449600000 | 35.97 |
| 571536000000 | 36.23 |
| 571622400000 | 35.72 |
| 571881600000 | 36.16 |
| 571968000000 | 36.26 |
| 572054400000 | 36.43 |
| 572140800000 | 36.23 |
| 572227200000 | 36.56 |
| 572486400000 | 37.33 |
| 572572800000 | 37.55 |
| 572659200000 | 37.6 |
| 572745600000 | 38.21 |
| 572832000000 | 37.66 |
| 573091200000 | 37.54 |
| 573177600000 | 37.97 |
| 573264000000 | 38.21 |
| 573350400000 | 38.29 |
| 573436800000 | 38.5 |
| 573696000000 | 39.33 |
| 573782400000 | 39.78 |
| 573868800000 | 40.11 |
| 573955200000 | 40.36 |
| 574041600000 | 39.67 |
| 574300800000 | 39.88 |
| 574387200000 | 40.38 |
| 574473600000 | 39.91 |
| 574560000000 | 39.44 |
| 574646400000 | 39.62 |
| 574905600000 | 38.8 |
| 574992000000 | 38.69 |
| 575078400000 | 39.01 |
| 575164800000 | 38.18 |
| 575251200000 | 37.63 |
| 575510400000 | 37.29 |
| 575596800000 | 38.2 |
| 575683200000 | 38.14 |
| 575769600000 | 37.97 |
| 575856000000 | 38.01 |
| 576115200000 | 38.09 |
| 576201600000 | 37.69 |
| 576288000000 | 37.94 |
| 576374400000 | 38.26 |
| 576460800000 | 38.6 |
| 576720000000 | 38.82 |
| 576806400000 | 38.68 |
| 576892800000 | 38.64 |
| 576979200000 | 38.79 |
| 577065600000 | 38.6 |
| 577324800000 | 38.79 |
| 577411200000 | 38.8 |
| 577497600000 | 38.6 |
| 577584000000 | 38.74 |
| 577670400000 | 38.29 |
| 577929600000 | 37.89 |
| 578016000000 | 38.28 |
| 578102400000 | 38.5 |
| 578188800000 | 38.21 |
| 578275200000 | 38.28 |
| 578534400000 | 38.06 |
| 578620800000 | 38.28 |
| 578707200000 | 38.2 |
| 578793600000 | 38.21 |
| 578880000000 | 38.31 |
| 579139200000 | 38.38 |
| 579225600000 | 38.19 |
| 579312000000 | 37.7 |
| 579398400000 | 37.92 |
| 579484800000 | 38.14 |
| 579744000000 | 38.45 |
| 579830400000 | 38.26 |
| 579916800000 | 37.85 |
| 580003200000 | 37.67 |
| 580089600000 | 37.92 |
| 580348800000 | 37.8 |
| 580435200000 | 38.09 |
| 580521600000 | 38.07 |
| 580608000000 | 37.88 |
| 580694400000 | 37.85 |
| 580953600000 | 37.73 |
| 581040000000 | 38.15 |
| 581126400000 | 38.54 |
| 581212800000 | 38.22 |
| 581299200000 | 38.44 |
| 581558400000 | 38.7 |
| 581644800000 | 38.61 |
| 581731200000 | 38.84 |
| 581817600000 | 38.92 |
| 581904000000 | 39.13 |
| 582163200000 | 38.85 |
| 582249600000 | 39.05 |
| 582336000000 | 39.32 |
| 582422400000 | 38.94 |
| 582508800000 | 38.76 |
| 582768000000 | 38.51 |
| 582854400000 | 38.99 |
| 582940800000 | 39.19 |
| 583027200000 | 39.1 |
| 583113600000 | 38.32 |
| 583372800000 | 37.75 |
| 583459200000 | 38.14 |
| 583545600000 | 37.95 |
| 583632000000 | 38.12 |
| 583718400000 | 38.14 |
| 583977600000 | 37.76 |
| 584064000000 | 38.25 |
| 584150400000 | 38.61 |
| 584236800000 | 38.59 |
| 584323200000 | 38.46 |
| 584582400000 | 38.34 |
| 584668800000 | 38.12 |
| 584755200000 | 37.87 |
| 584841600000 | 37.89 |
| 584928000000 | 37.4 |
| 585187200000 | 37.27 |
| 585273600000 | 37.44 |
| 585360000000 | 37.87 |
| 585446400000 | 38.02 |
| 585532800000 | 37.99 |
| 585792000000 | 37.69 |
| 585878400000 | 37.39 |
| 585964800000 | 37.84 |
| 586051200000 | 37.59 |
| 586137600000 | 37.5 |
| 586396800000 | 37.92 |
| 586483200000 | 37.63 |
| 586569600000 | 37.93 |
| 586656000000 | 37.95 |
| 586742400000 | 37.73 |
| 587001600000 | 37.67 |
| 587088000000 | 37.1 |
| 587174400000 | 36.83 |
| 587260800000 | 36.94 |
| 587347200000 | 37.14 |
| 587606400000 | 36.84 |
| 587692800000 | 37.07 |
| 587779200000 | 36.64 |
| 587865600000 | 36.71 |
| 587952000000 | 36.87 |
| 588211200000 | 36.24 |
| 588297600000 | 36.15 |
| 588384000000 | 36.22 |
| 588470400000 | 36.25 |
| 588556800000 | 36.16 |
| 588816000000 | 35.9 |
| 588902400000 | 35.96 |
| 588988800000 | 35.8 |
| 589075200000 | 35.37 |
| 589161600000 | 35.79 |
| 589420800000 | 36.19 |
| 589507200000 | 36.6 |
| 589593600000 | 36.5 |
| 589680000000 | 36.4 |
| 589766400000 | 36.44 |
| 590025600000 | 36.62 |
| 590112000000 | 36.72 |
| 590198400000 | 36.54 |
| 590284800000 | 36.58 |
| 590371200000 | 36.46 |
| 590630400000 | 36.51 |
| 590716800000 | 36.97 |
| 590803200000 | 37.52 |
| 590889600000 | 37.4 |
| 590976000000 | 37.51 |
| 591235200000 | 37.57 |
| 591321600000 | 37.87 |
| 591408000000 | 37.91 |
| 591494400000 | 38.18 |
| 591580800000 | 38.72 |
| 591840000000 | 38.5 |
| 591926400000 | 38.63 |
| 592012800000 | 38.98 |
| 592099200000 | 39.32 |
| 592185600000 | 39.47 |
| 592444800000 | 39.81 |
| 592531200000 | 39.54 |
| 592617600000 | 39.31 |
| 592704000000 | 39.9 |
| 592790400000 | 40.32 |
| 593049600000 | 40.49 |
| 593136000000 | 40.53 |
| 593222400000 | 40.78 |
| 593308800000 | 41.02 |
| 593395200000 | 41.22 |
| 593654400000 | 41.01 |
| 593740800000 | 41.02 |
| 593827200000 | 41.21 |
| 593913600000 | 41.32 |
| 594000000000 | 41.51 |
| 594259200000 | 41.29 |
| 594345600000 | 41.39 |
| 594432000000 | 41.17 |
| 594518400000 | 41.05 |
| 594604800000 | 40.54 |
| 594864000000 | 40.44 |
| 594950400000 | 40.64 |
| 595036800000 | 40.91 |
| 595123200000 | 40.99 |
| 595209600000 | 41.05 |
| 595468800000 | 40.56 |
| 595555200000 | 40.7 |
| 595641600000 | 41.15 |
| 595728000000 | 41.43 |
| 595814400000 | 40.64 |
| 596073600000 | 40.46 |
| 596160000000 | 40.73 |
| 596246400000 | 41.07 |
| 596332800000 | 41.28 |
| 596419200000 | 40.95 |
| 596678400000 | 40.27 |
| 596764800000 | 40.63 |
| 596851200000 | 40.8 |
| 596937600000 | 40.79 |
| 597024000000 | 40.56 |
| 597283200000 | 40.77 |
| 597369600000 | 40.69 |
| 597456000000 | 40.05 |
| 597542400000 | 40.34 |
| 597628800000 | 40.32 |
| 597888000000 | 39.97 |
| 597974400000 | 39.63 |
| 598060800000 | 39.86 |
| 598147200000 | 39.9 |
| 598233600000 | 39.4 |
| 598492800000 | 39.54 |
| 598579200000 | 39.59 |
| 598665600000 | 39.5 |
| 598752000000 | 39.51 |
| 598838400000 | 39.66 |
| 599097600000 | 39.79 |
| 599184000000 | 39.74 |
| 599270400000 | 39.57 |
| 599356800000 | 39.95 |
| 599443200000 | 39.98 |
| 599702400000 | 40.02 |
| 599788800000 | 40.29 |
| 599875200000 | 40.32 |
| 599961600000 | 40.45 |
| 600048000000 | 40.46 |
| 600307200000 | 40.54 |
| 600393600000 | 40.67 |
| 600480000000 | 40.95 |
| 600566400000 | 41.13 |
| 600652800000 | 41.34 |
| 600912000000 | 40.84 |
| 600998400000 | 40.71 |
| 601084800000 | 40.83 |
| 601171200000 | 41.35 |
| 601257600000 | 41.87 |
| 601516800000 | 42.29 |
| 601603200000 | 42.54 |
| 601689600000 | 42.31 |
| 601776000000 | 42.47 |
| 601862400000 | 42.7 |
| 602121600000 | 43.36 |
| 602208000000 | 43.05 |
| 602294400000 | 43.37 |
| 602380800000 | 43.38 |
| 602467200000 | 43.73 |
| 602726400000 | 43.58 |
| 602812800000 | 44.42 |
| 602899200000 | 45.07 |
| 602985600000 | 45 |
| 603072000000 | 44.63 |
| 603331200000 | 44.26 |
| 603417600000 | 45.02 |
| 603504000000 | 44.73 |
| 603590400000 | 44.66 |
| 603676800000 | 44.93 |
| 603936000000 | 45.15 |
| 604022400000 | 44.58 |
| 604108800000 | 44.11 |
| 604195200000 | 43.77 |
| 604281600000 | 43.81 |
| 604540800000 | 43.11 |
| 604627200000 | 43.54 |
| 604713600000 | 43.47 |
| 604800000000 | 43.81 |
| 604886400000 | 44.39 |
| 605145600000 | 44.24 |
| 605232000000 | 44.26 |
| 605318400000 | 43.68 |
| 605404800000 | 43.6 |
| 605491200000 | 43.63 |
| 605750400000 | 44.02 |
| 605836800000 | 44.49 |
| 605923200000 | 44.06 |
| 606009600000 | 44.16 |
| 606096000000 | 43.46 |
| 606355200000 | 43.13 |
| 606441600000 | 43.68 |
| 606528000000 | 43.54 |
| 606614400000 | 43.55 |
| 606700800000 | 43.54 |
| 606960000000 | 43.45 |
| 607046400000 | 43.14 |
| 607132800000 | 43.53 |
| 607219200000 | 43.2 |
| 607305600000 | 43.53 |
| 607564800000 | 44.66 |
| 607651200000 | 45.19 |
| 607737600000 | 44.83 |
| 607824000000 | 44.79 |
| 607910400000 | 44.5 |
| 608169600000 | 44.76 |
| 608256000000 | 44.94 |
| 608342400000 | 45.26 |
| 608428800000 | 45.53 |
| 608515200000 | 45.82 |
| 608774400000 | 46.08 |
| 608860800000 | 46.39 |
| 608947200000 | 46.53 |
| 609033600000 | 46.35 |
| 609120000000 | 46.34 |
| 609379200000 | 46.14 |
| 609465600000 | 46.19 |
| 609552000000 | 45.92 |
| 609638400000 | 46.25 |
| 609724800000 | 46.23 |
| 609984000000 | 46.24 |
| 610070400000 | 45.88 |
| 610156800000 | 45.85 |
| 610243200000 | 45.89 |
| 610329600000 | 45.69 |
| 610588800000 | 45.26 |
| 610675200000 | 44.88 |
| 610761600000 | 44.8 |
| 610848000000 | 44.52 |
| 610934400000 | 44.73 |
| 611193600000 | 44.39 |
| 611280000000 | 44.3 |
| 611366400000 | 43.74 |
| 611452800000 | 44.02 |
| 611539200000 | 44.82 |
| 611798400000 | 43.68 |
| 611884800000 | 43.36 |
| 611971200000 | 42.91 |
| 612057600000 | 43.25 |
| 612144000000 | 43.51 |
| 612403200000 | 43.09 |
| 612489600000 | 43.04 |
| 612576000000 | 43.4 |
| 612662400000 | 43.52 |
| 612748800000 | 44.49 |
| 613008000000 | 44.11 |
| 613094400000 | 43.73 |
| 613180800000 | 44.15 |
| 613267200000 | 44.14 |
| 613353600000 | 43.51 |
| 613612800000 | 42.77 |
| 613699200000 | 42.33 |
| 613785600000 | 42.54 |
| 613872000000 | 42.56 |
| 613958400000 | 43.46 |
| 614217600000 | 44.36 |
| 614304000000 | 44.84 |
| 614390400000 | 45.12 |
| 614476800000 | 45.19 |
| 614563200000 | 45.67 |
| 614822400000 | 45.49 |
| 614908800000 | 46.01 |
| 614995200000 | 45.83 |
| 615081600000 | 45.45 |
| 615168000000 | 44.76 |
| 615427200000 | 45.86 |
| 615513600000 | 46.39 |
| 615600000000 | 47.16 |
| 615686400000 | 46.76 |
| 615772800000 | 47.24 |
| 616032000000 | 47.49 |
| 616118400000 | 47.57 |
| 616204800000 | 47.84 |
| 616291200000 | 47.6 |
| 616377600000 | 47.42 |
| 616636800000 | 47.61 |
| 616723200000 | 48.21 |
| 616809600000 | 48.73 |
| 616896000000 | 48.86 |
| 616982400000 | 48.58 |
| 617241600000 | 48.47 |
| 617328000000 | 49.03 |
| 617414400000 | 49.76 |
| 617500800000 | 50.36 |
| 617587200000 | 50.39 |
| 617846400000 | 51.31 |
| 617932800000 | 51.22 |
| 618019200000 | 51.95 |
| 618105600000 | 51.31 |
| 618192000000 | 51.27 |
| 618451200000 | 51.44 |
| 618537600000 | 52.05 |
| 618624000000 | 52.41 |
| 618710400000 | 52.2 |
| 618796800000 | 51.09 |
| 619056000000 | 50.47 |
| 619142400000 | 50.02 |
| 619228800000 | 50.78 |
| 619315200000 | 50.23 |
| 619401600000 | 52.05 |
| 619660800000 | 53.14 |
| 619747200000 | 53.37 |
| 619833600000 | 52.99 |
| 619920000000 | 53.03 |
| 620006400000 | 53.53 |
| 620265600000 | 53.46 |
| 620352000000 | 53.82 |
| 620438400000 | 53.92 |
| 620524800000 | 53.85 |
| 620611200000 | 53.73 |
| 620870400000 | 54.47 |
| 620956800000 | 53.84 |
| 621043200000 | 53.68 |
| 621129600000 | 53.62 |
| 621216000000 | 53.47 |
| 621475200000 | 52.82 |
| 621561600000 | 52.67 |
| 621648000000 | 52.72 |
| 621734400000 | 52.33 |
| 621820800000 | 51.51 |
| 622080000000 | 52.72 |
| 622166400000 | 52.35 |
| 622252800000 | 52.78 |
| 622339200000 | 52.75 |
| 622425600000 | 52.77 |
| 622684800000 | 53.58 |
| 622771200000 | 53.33 |
| 622857600000 | 52.99 |
| 622944000000 | 52.34 |
| 623030400000 | 52.67 |
| 623289600000 | 52.37 |
| 623376000000 | 52.48 |
| 623462400000 | 52.9 |
| 623548800000 | 52.89 |
| 623635200000 | 52.8 |
| 623894400000 | 52.01 |
| 623980800000 | 51.44 |
| 624067200000 | 50.89 |
| 624153600000 | 50.82 |
| 624240000000 | 51.11 |
| 624499200000 | 48.5 |
| 624585600000 | 49.2 |
| 624672000000 | 50.02 |
| 624758400000 | 50.67 |
| 624844800000 | 50.02 |
| 625104000000 | 50.17 |
| 625190400000 | 49.74 |
| 625276800000 | 49.65 |
| 625363200000 | 49.52 |
| 625449600000 | 48.55 |
| 625708800000 | 49.3 |
| 625795200000 | 49.87 |
| 625881600000 | 50.35 |
| 625968000000 | 50.04 |
| 626054400000 | 50.33 |
| 626313600000 | 50.32 |
| 626400000000 | 50.06 |
| 626486400000 | 50.77 |
| 626572800000 | 50.94 |
| 626659200000 | 50.94 |
| 626918400000 | 51.42 |
| 627004800000 | 51.04 |
| 627091200000 | 50.84 |
| 627177600000 | 50.83 |
| 627264000000 | 50.96 |
| 627523200000 | 50.37 |
| 627609600000 | 50.83 |
| 627696000000 | 50.82 |
| 627782400000 | 51.24 |
| 627868800000 | 51.57 |
| 628128000000 | 51.95 |
| 628214400000 | 52.51 |
| 628300800000 | 53.02 |
| 628387200000 | 53.36 |
| 628473600000 | 53.64 |
| 628732800000 | 53.61 |
| 628819200000 | 54.22 |
| 628905600000 | 55.13 |
| 628992000000 | 54.87 |
| 629078400000 | 54.78 |
| 629337600000 | 55.1 |
| 629424000000 | 55.83 |
| 629510400000 | 56.24 |
| 629596800000 | 55.98 |
| 629683200000 | 55.67 |
| 629942400000 | 55.32 |
| 630028800000 | 55.16 |
| 630115200000 | 55.08 |
| 630201600000 | 55.23 |
| 630288000000 | 55.85 |
| 630547200000 | 55.85 |
| 630633600000 | 56.01 |
| 630720000000 | 56.61 |
| 630806400000 | 56.66 |
| 630892800000 | 56.92 |
| 631152000000 | 56.92 |
| 631238400000 | 56.74 |
| 631324800000 | 57.43 |
| 631411200000 | 58.84 |
| 631497600000 | 58.68 |
| 631756800000 | 58.72 |
| 631843200000 | 58.77 |
| 631929600000 | 58.55 |
| 632016000000 | 58.81 |
| 632102400000 | 58.24 |
| 632361600000 | 57.39 |
| 632448000000 | 56.41 |
| 632534400000 | 56.76 |
| 632620800000 | 55.44 |
| 632707200000 | 55.42 |
| 632966400000 | 54.4 |
| 633052800000 | 54.54 |
| 633139200000 | 53.89 |
| 633225600000 | 54.37 |
| 633312000000 | 54.75 |
| 633571200000 | 55.82 |
| 633657600000 | 55.56 |
| 633744000000 | 55.19 |
| 633830400000 | 55.33 |
| 633916800000 | 55.61 |
| 634176000000 | 56.54 |
| 634262400000 | 56.52 |
| 634348800000 | 56.11 |
| 634435200000 | 56.04 |
| 634521600000 | 55.8 |
| 634780800000 | 55.25 |
| 634867200000 | 54.87 |
| 634953600000 | 55.09 |
| 635040000000 | 55.72 |
| 635126400000 | 56.03 |
| 635385600000 | 55.83 |
| 635472000000 | 55.18 |
| 635558400000 | 54.82 |
| 635644800000 | 55.18 |
| 635731200000 | 54.21 |
| 635990400000 | 53.7 |
| 636076800000 | 54.04 |
| 636163200000 | 54.06 |
| 636249600000 | 52.76 |
| 636336000000 | 52.83 |
| 636595200000 | 52.62 |
| 636681600000 | 52.66 |
| 636768000000 | 52.86 |
| 636854400000 | 53.42 |
| 636940800000 | 53.06 |
| 637200000000 | 52.88 |
| 637286400000 | 52.78 |
| 637372800000 | 52.9 |
| 637459200000 | 53.65 |
| 637545600000 | 54.77 |
| 637804800000 | 54.27 |
| 637891200000 | 54.94 |
| 637977600000 | 54.43 |
| 638064000000 | 53.99 |
| 638150400000 | 54.5 |
| 638409600000 | 55.07 |
| 638496000000 | 54.6 |
| 638582400000 | 54.95 |
| 638668800000 | 55.33 |
| 638755200000 | 55.29 |
| 639014400000 | 54.51 |
| 639100800000 | 55.68 |
| 639187200000 | 56.06 |
| 639273600000 | 56.23 |
| 639360000000 | 55.91 |
| 639619200000 | 55.85 |
| 639705600000 | 55.62 |
| 639792000000 | 56.01 |
| 639878400000 | 56.2 |
| 639964800000 | 56.18 |
| 640224000000 | 55.93 |
| 640310400000 | 55.69 |
| 640396800000 | 55.47 |
| 640483200000 | 54.95 |
| 640569600000 | 55.06 |
| 640828800000 | 54.4 |
| 640915200000 | 54.51 |
| 641001600000 | 54.51 |
| 641088000000 | 54.37 |
| 641174400000 | 54.11 |
| 641433600000 | 53.93 |
| 641520000000 | 54.28 |
| 641606400000 | 54.74 |
| 641692800000 | 54.66 |
| 641779200000 | 55.25 |
| 642038400000 | 55.46 |
| 642124800000 | 56.31 |
| 642211200000 | 56.9 |
| 642297600000 | 57.53 |
| 642384000000 | 58.19 |
| 642643200000 | 58.68 |
| 642729600000 | 58.45 |
| 642816000000 | 57.89 |
| 642902400000 | 59 |
| 642988800000 | 59.03 |
| 643248000000 | 59.44 |
| 643334400000 | 60.06 |
| 643420800000 | 59.37 |
| 643507200000 | 59.1 |
| 643593600000 | 58.54 |
| 643852800000 | 58.87 |
| 643939200000 | 59.42 |
| 644025600000 | 59.84 |
| 644112000000 | 58.86 |
| 644198400000 | 59.63 |
| 644457600000 | 59.42 |
| 644544000000 | 59.88 |
| 644630400000 | 59.61 |
| 644716800000 | 60.19 |
| 644803200000 | 59.62 |
| 645062400000 | 59.36 |
| 645148800000 | 60.02 |
| 645235200000 | 60.53 |
| 645321600000 | 60.8 |
| 645408000000 | 60.04 |
| 645667200000 | 60.32 |
| 645753600000 | 60.57 |
| 645840000000 | 60.22 |
| 645926400000 | 59.63 |
| 646012800000 | 60.51 |
| 646272000000 | 60.71 |
| 646358400000 | 60.96 |
| 646444800000 | 60.82 |
| 646531200000 | 60.85 |
| 646617600000 | 61.72 |
| 646876800000 | 62.47 |
| 646963200000 | 63.15 |
| 647049600000 | 63.19 |
| 647136000000 | 62.18 |
| 647222400000 | 62.62 |
| 647481600000 | 63.53 |
| 647568000000 | 63.89 |
| 647654400000 | 64.23 |
| 647740800000 | 64.99 |
| 647827200000 | 64.69 |
| 648086400000 | 64.43 |
| 648172800000 | 64.69 |
| 648259200000 | 64.26 |
| 648345600000 | 64.02 |
| 648432000000 | 64.09 |
| 648691200000 | 63.57 |
| 648777600000 | 63.48 |
| 648864000000 | 63.31 |
| 648950400000 | 63.1 |
| 649036800000 | 63.44 |
| 649296000000 | 63.17 |
| 649382400000 | 64.29 |
| 649468800000 | 64.06 |
| 649555200000 | 62.57 |
| 649641600000 | 61.71 |
| 649900800000 | 59.52 |
| 649987200000 | 60.35 |
| 650073600000 | 60.09 |
| 650160000000 | 61.07 |
| 650246400000 | 60.18 |
| 650505600000 | 59.79 |
| 650592000000 | 60.61 |
| 650678400000 | 61.56 |
| 650764800000 | 61.01 |
| 650851200000 | 59.75 |
| 651110400000 | 58.6 |
| 651196800000 | 56.68 |
| 651283200000 | 56.88 |
| 651369600000 | 55.53 |
| 651456000000 | 56.31 |
| 651715200000 | 57.8 |
| 651801600000 | 58.43 |
| 651888000000 | 58.69 |
| 651974400000 | 59.17 |
| 652060800000 | 58.38 |
| 652320000000 | 57.72 |
| 652406400000 | 57.1 |
| 652492800000 | 57.71 |
| 652579200000 | 57.59 |
| 652665600000 | 58.07 |
| 652924800000 | 58.44 |
| 653011200000 | 57.9 |
| 653097600000 | 58.26 |
| 653184000000 | 58.08 |
| 653270400000 | 57.99 |
| 653529600000 | 58.37 |
| 653616000000 | 57.91 |
| 653702400000 | 56.98 |
| 653788800000 | 55.69 |
| 653875200000 | 55.73 |
| 654134400000 | 55.57 |
| 654220800000 | 55.29 |
| 654307200000 | 55.28 |
| 654393600000 | 55.64 |
| 654480000000 | 54.68 |
| 654739200000 | 56.92 |
| 654825600000 | 58.24 |
| 654912000000 | 58.77 |
| 654998400000 | 58.52 |
| 655084800000 | 60.32 |
| 655344000000 | 61.59 |
| 655430400000 | 60.17 |
| 655516800000 | 60.03 |
| 655603200000 | 59.24 |
| 655689600000 | 59.97 |
| 655948800000 | 59.97 |
| 656035200000 | 59.77 |
| 656121600000 | 60.05 |
| 656208000000 | 60.86 |
| 656294400000 | 61.59 |
| 656553600000 | 61.42 |
| 656640000000 | 62.56 |
| 656726400000 | 62.36 |
| 656812800000 | 61.81 |
| 656899200000 | 61.25 |
| 657158400000 | 61.12 |
| 657244800000 | 60.18 |
| 657331200000 | 60.46 |
| 657417600000 | 59.95 |
| 657504000000 | 60.21 |
| 657763200000 | 61.08 |
| 657849600000 | 61.76 |
| 657936000000 | 61.86 |
| 658022400000 | 61.07 |
| 658108800000 | 61.16 |
| 658368000000 | 61.95 |
| 658454400000 | 62.14 |
| 658540800000 | 62 |
| 658627200000 | 61.26 |
| 658713600000 | 61.18 |
| 658972800000 | 61.85 |
| 659059200000 | 61.96 |
| 659145600000 | 61.98 |
| 659232000000 | 62.26 |
| 659318400000 | 62.31 |
| 659577600000 | 61.06 |
| 659664000000 | 61.41 |
| 659750400000 | 61.59 |
| 659836800000 | 61.59 |
| 659923200000 | 61.53 |
| 660182400000 | 62.21 |
| 660268800000 | 62.41 |
| 660355200000 | 62.88 |
| 660441600000 | 64.21 |
| 660528000000 | 64.04 |
| 660787200000 | 64.48 |
| 660873600000 | 64.43 |
| 660960000000 | 64.3 |
| 661046400000 | 64.88 |
| 661132800000 | 64.39 |
| 661392000000 | 63.74 |
| 661478400000 | 63.79 |
| 661564800000 | 63.91 |
| 661651200000 | 62.07 |
| 661737600000 | 61.78 |
| 661996800000 | 61.21 |
| 662083200000 | 61.21 |
| 662169600000 | 61.53 |
| 662256000000 | 61.93 |
| 662342400000 | 62.94 |
| 662601600000 | 63.11 |
| 662688000000 | 63.11 |
| 662774400000 | 63.09 |
| 662860800000 | 62.49 |
| 662947200000 | 61.82 |
| 663206400000 | 60.37 |
| 663292800000 | 59.94 |
| 663379200000 | 61.27 |
| 663465600000 | 60.21 |
| 663552000000 | 60.79 |
| 663811200000 | 59.55 |
| 663897600000 | 59.44 |
| 663984000000 | 59.23 |
| 664070400000 | 62.28 |
| 664156800000 | 62.15 |
| 664416000000 | 62.39 |
| 664502400000 | 62.2 |
| 664588800000 | 62.58 |
| 664675200000 | 63.53 |
| 664761600000 | 63.78 |
| 665020800000 | 64.02 |
| 665107200000 | 64.32 |
| 665193600000 | 64.58 |
| 665280000000 | 65.56 |
| 665366400000 | 65.98 |
| 665625600000 | 66.42 |
| 665712000000 | 67.52 |
| 665798400000 | 67.62 |
| 665884800000 | 68.1 |
| 665971200000 | 67.9 |
| 666230400000 | 69.5 |
| 666316800000 | 69.38 |
| 666403200000 | 69.9 |
| 666489600000 | 69.88 |
| 666576000000 | 69.97 |
| 666835200000 | 70.03 |
| 666921600000 | 69.86 |
| 667008000000 | 68.77 |
| 667094400000 | 69.22 |
| 667180800000 | 68.77 |
| 667440000000 | 69.01 |
| 667526400000 | 68.21 |
| 667612800000 | 68.09 |
| 667699200000 | 69.38 |
| 667785600000 | 68.9 |
| 668044800000 | 69.2 |
| 668131200000 | 71.17 |
| 668217600000 | 72.12 |
| 668304000000 | 71.14 |
| 668390400000 | 70.74 |
| 668649600000 | 70.39 |
| 668736000000 | 70.26 |
| 668822400000 | 68.73 |
| 668908800000 | 70.37 |
| 668995200000 | 69.9 |
| 669254400000 | 68.38 |
| 669340800000 | 66.83 |
| 669427200000 | 66.74 |
| 669513600000 | 68.57 |
| 669600000000 | 68.23 |
| 669859200000 | 67.78 |
| 669945600000 | 67.58 |
| 670032000000 | 68.67 |
| 670118400000 | 68.63 |
| 670204800000 | 69.19 |
| 670464000000 | 69.33 |
| 670550400000 | 70.73 |
| 670636800000 | 71.82 |
| 670723200000 | 71.9 |
| 670809600000 | 72.02 |
| 671068800000 | 71.06 |
| 671155200000 | 71.08 |
| 671241600000 | 69.91 |
| 671328000000 | 70.96 |
| 671414400000 | 70.69 |
| 671673600000 | 71.52 |
| 671760000000 | 71.04 |
| 671846400000 | 71.84 |
| 671932800000 | 70.7 |
| 672019200000 | 68.74 |
| 672278400000 | 67.02 |
| 672364800000 | 68.13 |
| 672451200000 | 67.9 |
| 672537600000 | 67.66 |
| 672624000000 | 67.33 |
| 672883200000 | 67.55 |
| 672969600000 | 69.01 |
| 673056000000 | 69.24 |
| 673142400000 | 69.91 |
| 673228800000 | 69.24 |
| 673488000000 | 69.56 |
| 673574400000 | 71.19 |
| 673660800000 | 70.26 |
| 673747200000 | 69.96 |
| 673833600000 | 70.56 |
| 674092800000 | 70.16 |
| 674179200000 | 70.07 |
| 674265600000 | 70.02 |
| 674352000000 | 70.12 |
| 674438400000 | 69.39 |
| 674697600000 | 70.18 |
| 674784000000 | 71.02 |
| 674870400000 | 71.13 |
| 674956800000 | 72.04 |
| 675043200000 | 72.6 |
| 675302400000 | 72.89 |
| 675388800000 | 74.05 |
| 675475200000 | 73.96 |
| 675561600000 | 73.04 |
| 675648000000 | 72.05 |
| 675907200000 | 72.43 |
| 675993600000 | 72.46 |
| 676080000000 | 73.76 |
| 676166400000 | 73.74 |
| 676252800000 | 72.43 |
| 676512000000 | 72.18 |
| 676598400000 | 72.58 |
| 676684800000 | 71.47 |
| 676771200000 | 70.62 |
| 676857600000 | 72.22 |
| 677116800000 | 72.3 |
| 677203200000 | 71.55 |
| 677289600000 | 71.48 |
| 677376000000 | 71.76 |
| 677462400000 | 71.66 |
| 677721600000 | 71.4 |
| 677808000000 | 71.27 |
| 677894400000 | 71.06 |
| 677980800000 | 71.03 |
| 678067200000 | 69.16 |
| 678326400000 | 70.24 |
| 678412800000 | 70.1 |
| 678499200000 | 69.68 |
| 678585600000 | 70.12 |
| 678672000000 | 70.89 |
| 678931200000 | 71 |
| 679017600000 | 71.51 |
| 679104000000 | 71.81 |
| 679190400000 | 71.19 |
| 679276800000 | 72.79 |
| 679536000000 | 73.93 |
| 679622400000 | 74.43 |
| 679708800000 | 74.39 |
| 679795200000 | 74.36 |
| 679881600000 | 75.52 |
| 680140800000 | 75.55 |
| 680227200000 | 75.47 |
| 680313600000 | 75.66 |
| 680400000000 | 74.56 |
| 680486400000 | 74.79 |
| 680745600000 | 74.3 |
| 680832000000 | 75.01 |
| 680918400000 | 75.15 |
| 681004800000 | 74.87 |
| 681091200000 | 75.56 |
| 681350400000 | 75.87 |
| 681436800000 | 75.45 |
| 681523200000 | 76.21 |
| 681609600000 | 76.16 |
| 681696000000 | 75.45 |
| 681955200000 | 75.19 |
| 682041600000 | 75.95 |
| 682128000000 | 76.7 |
| 682214400000 | 76.75 |
| 682300800000 | 75.61 |
| 682560000000 | 70.73 |
| 682646400000 | 72.05 |
| 682732800000 | 75.4 |
| 682819200000 | 77.22 |
| 682905600000 | 76.93 |
| 683164800000 | 77.18 |
| 683251200000 | 76.82 |
| 683337600000 | 77.49 |
| 683424000000 | 78.01 |
| 683510400000 | 78.03 |
| 683769600000 | 78.82 |
| 683856000000 | 78.6 |
| 683942400000 | 77.99 |
| 684028800000 | 78.22 |
| 684115200000 | 78.73 |
| 684374400000 | 79.78 |
| 684460800000 | 78.85 |
| 684547200000 | 78.71 |
| 684633600000 | 80.27 |
| 684720000000 | 80.43 |
| 684979200000 | 80.36 |
| 685065600000 | 80.16 |
| 685152000000 | 79.37 |
| 685238400000 | 79.77 |
| 685324800000 | 80.09 |
| 685584000000 | 80.72 |
| 685670400000 | 80.13 |
| 685756800000 | 79.53 |
| 685843200000 | 79.08 |
| 685929600000 | 79.68 |
| 686188800000 | 80.84 |
| 686275200000 | 81.19 |
| 686361600000 | 81.58 |
| 686448000000 | 80.98 |
| 686534400000 | 80.62 |
| 686793600000 | 79.82 |
| 686880000000 | 79.75 |
| 686966400000 | 79.75 |
| 687052800000 | 78.82 |
| 687139200000 | 78.72 |
| 687398400000 | 79.27 |
| 687484800000 | 79.12 |
| 687571200000 | 79.76 |
| 687657600000 | 80.3 |
| 687744000000 | 81.87 |
| 688003200000 | 81.48 |
| 688089600000 | 80.85 |
| 688176000000 | 81.1 |
| 688262400000 | 80.8 |
| 688348800000 | 81.52 |
| 688608000000 | 82.84 |
| 688694400000 | 85.08 |
| 688780800000 | 86.43 |
| 688867200000 | 86.51 |
| 688953600000 | 86.61 |
| 689212800000 | 87.45 |
| 689299200000 | 87.78 |
| 689385600000 | 87.74 |
| 689472000000 | 88.43 |
| 689558400000 | 88.55 |
| 689817600000 | 88.73 |
| 689904000000 | 90.48 |
| 689990400000 | 90.32 |
| 690076800000 | 93.11 |
| 690163200000 | 92.43 |
| 690422400000 | 91.04 |
| 690508800000 | 90.17 |
| 690595200000 | 90.72 |
| 690681600000 | 89.36 |
| 690768000000 | 89.55 |
| 691027200000 | 88.69 |
| 691113600000 | 89.38 |
| 691200000000 | 87.01 |
| 691286400000 | 86.44 |
| 691372800000 | 86.29 |
| 691632000000 | 87.14 |
| 691718400000 | 88.74 |
| 691804800000 | 89.4 |
| 691891200000 | 90.82 |
| 691977600000 | 91.19 |
| 692236800000 | 92.05 |
| 692323200000 | 90.88 |
| 692409600000 | 89.83 |
| 692496000000 | 91.29 |
| 692582400000 | 92.06 |
| 692841600000 | 92.14 |
| 692928000000 | 92.96 |
| 693014400000 | 92.26 |
| 693100800000 | 91.88 |
| 693187200000 | 92.02 |
| 693446400000 | 92.72 |
| 693532800000 | 94.31 |
| 693619200000 | 94.31 |
| 693705600000 | 94.82 |
| 693792000000 | 95.88 |
| 694051200000 | 97.38 |
| 694137600000 | 100 |
| 694310400000 | 99.32 |
| 694396800000 | 99.63 |
| 694656000000 | 100.9 |
| 694742400000 | 101.21 |
| 694828800000 | 101.94 |
| 694915200000 | 101.67 |
| 695001600000 | 99.9 |
| 695260800000 | 101.05 |
| 695347200000 | 100.13 |
| 695433600000 | 98.31 |
| 695520000000 | 95.69 |
| 695606400000 | 95.22 |
| 695865600000 | 96.75 |
| 695952000000 | 97.02 |
| 696038400000 | 96.27 |
| 696124800000 | 95.81 |
| 696211200000 | 96 |
| 696470400000 | 96.96 |
| 696556800000 | 97.54 |
| 696643200000 | 97.24 |
| 696729600000 | 96 |
| 696816000000 | 97.35 |
| 697075200000 | 97.97 |
| 697161600000 | 98.4 |
| 697248000000 | 99.57 |
| 697334400000 | 98.95 |
| 697420800000 | 99.38 |
| 697680000000 | 99.03 |
| 697766400000 | 97.52 |
| 697852800000 | 96.01 |
| 697939200000 | 95.34 |
| 698025600000 | 95.19 |
| 698284800000 | 96.95 |
| 698371200000 | 96.1 |
| 698457600000 | 94.46 |
| 698544000000 | 94.01 |
| 698630400000 | 93.9 |
| 698889600000 | 93.97 |
| 698976000000 | 92.35 |
| 699062400000 | 93.58 |
| 699148800000 | 93.24 |
| 699235200000 | 93.82 |
| 699494400000 | 93.33 |
| 699580800000 | 92.7 |
| 699667200000 | 91.37 |
| 699753600000 | 90.86 |
| 699840000000 | 90.53 |
| 700099200000 | 90.87 |
| 700185600000 | 91.03 |
| 700272000000 | 90.34 |
| 700358400000 | 89.62 |
| 700444800000 | 89.47 |
| 700704000000 | 89.07 |
| 700790400000 | 90.02 |
| 700876800000 | 89.63 |
| 700963200000 | 88.32 |
| 701049600000 | 88.62 |
| 701308800000 | 89.15 |
| 701395200000 | 91.19 |
| 701481600000 | 92.82 |
| 701568000000 | 91.57 |
| 701654400000 | 91.92 |
| 701913600000 | 92.01 |
| 702000000000 | 92.18 |
| 702086400000 | 90.88 |
| 702172800000 | 91.52 |
| 702259200000 | 91.8 |
| 702518400000 | 91.99 |
| 702604800000 | 92.24 |
| 702691200000 | 90.91 |
| 702777600000 | 92.77 |
| 702864000000 | 94.12 |
| 703123200000 | 93.9 |
| 703209600000 | 94.57 |
| 703296000000 | 95.4 |
| 703382400000 | 93.71 |
| 703468800000 | 93.72 |
| 703728000000 | 93.86 |
| 703814400000 | 91.47 |
| 703900800000 | 91 |
| 703987200000 | 89.25 |
| 704073600000 | 89.57 |
| 704332800000 | 90.32 |
| 704419200000 | 90.77 |
| 704505600000 | 90.91 |
| 704592000000 | 91.94 |
| 704678400000 | 91.44 |
| 704937600000 | 91.59 |
| 705024000000 | 93.67 |
| 705110400000 | 95.66 |
| 705196800000 | 95.02 |
| 705283200000 | 95.14 |
| 705542400000 | 95.4 |
| 705628800000 | 96.18 |
| 705715200000 | 96.1 |
| 705801600000 | 94.92 |
| 705888000000 | 94.06 |
| 706147200000 | 95.24 |
| 706233600000 | 95.61 |
| 706320000000 | 95.43 |
| 706406400000 | 94.26 |
| 706492800000 | 95.14 |
| 706752000000 | 95.48 |
| 706838400000 | 95.85 |
| 706924800000 | 94.29 |
| 707011200000 | 95.3 |
| 707097600000 | 97.85 |
| 707356800000 | 97.99 |
| 707443200000 | 97.22 |
| 707529600000 | 95.76 |
| 707616000000 | 95.65 |
| 707702400000 | 95.3 |
| 707961600000 | 95.06 |
| 708048000000 | 94.63 |
| 708134400000 | 95.13 |
| 708220800000 | 94.34 |
| 708307200000 | 95.4 |
| 708566400000 | 95.75 |
| 708652800000 | 97.2 |
| 708739200000 | 94.87 |
| 708825600000 | 94.23 |
| 708912000000 | 94.64 |
| 709171200000 | 93.2 |
| 709257600000 | 94.83 |
| 709344000000 | 95.12 |
| 709430400000 | 95.94 |
| 709516800000 | 94.99 |
| 709776000000 | 94.84 |
| 709862400000 | 95.24 |
| 709948800000 | 93.96 |
| 710035200000 | 94.98 |
| 710121600000 | 95.93 |
| 710380800000 | 95.16 |
| 710467200000 | 97.48 |
| 710553600000 | 97.08 |
| 710640000000 | 96.88 |
| 710726400000 | 98.2 |
| 710985600000 | 98.12 |
| 711072000000 | 97.46 |
| 711158400000 | 97.68 |
| 711244800000 | 98.52 |
| 711331200000 | 98.3 |
| 711590400000 | 94.8 |
| 711676800000 | 96.86 |
| 711763200000 | 96.06 |
| 711849600000 | 96.18 |
| 711936000000 | 95.32 |
| 712195200000 | 95.8 |
| 712281600000 | 97.05 |
| 712368000000 | 98.23 |
| 712454400000 | 98.06 |
| 712540800000 | 98.42 |
| 712800000000 | 98.48 |
| 712886400000 | 98.58 |
| 712972800000 | 97.98 |
| 713059200000 | 98.26 |
| 713145600000 | 98.52 |
| 713404800000 | 97.89 |
| 713491200000 | 97.12 |
| 713577600000 | 96.78 |
| 713664000000 | 97.41 |
| 713750400000 | 97.65 |
| 714009600000 | 98.55 |
| 714096000000 | 98.26 |
| 714182400000 | 98.73 |
| 714268800000 | 98.78 |
| 714355200000 | 100.42 |
| 714614400000 | 99.74 |
| 714700800000 | 98.28 |
| 714787200000 | 97.99 |
| 714873600000 | 100.1 |
| 714960000000 | 100.79 |
| 715219200000 | 101.31 |
| 715305600000 | 100.96 |
| 715392000000 | 101.32 |
| 715478400000 | 102.14 |
| 715564800000 | 103.28 |
| 715824000000 | 104.19 |
| 715910400000 | 104.18 |
| 715996800000 | 102.65 |
| 716083200000 | 102.33 |
| 716169600000 | 102.05 |
| 716428800000 | 101.41 |
| 716515200000 | 100.15 |
| 716601600000 | 99.38 |
| 716688000000 | 101.8 |
| 716774400000 | 102.01 |
| 717033600000 | 101.41 |
| 717120000000 | 100.84 |
| 717206400000 | 99.98 |
| 717292800000 | 99.28 |
| 717379200000 | 99.11 |
| 717638400000 | 97.7 |
| 717724800000 | 101.65 |
| 717811200000 | 101.6 |
| 717897600000 | 100.69 |
| 717984000000 | 100.45 |
| 718243200000 | 95.84 |
| 718329600000 | 96.95 |
| 718416000000 | 97.56 |
| 718502400000 | 96.48 |
| 718588800000 | 96.95 |
| 718848000000 | 97.01 |
| 718934400000 | 99.08 |
| 719020800000 | 98.67 |
| 719107200000 | 98.04 |
| 719193600000 | 96.1 |
| 719452800000 | 94.8 |
| 719539200000 | 95.35 |
| 719625600000 | 94.62 |
| 719712000000 | 94.84 |
| 719798400000 | 94.34 |
| 720057600000 | 93.83 |
| 720144000000 | 94.69 |
| 720230400000 | 93.19 |
| 720316800000 | 93.75 |
| 720403200000 | 93.49 |
| 720662400000 | 92.98 |
| 720748800000 | 94.31 |
| 720835200000 | 93.58 |
| 720921600000 | 92.98 |
| 721008000000 | 92.73 |
| 721267200000 | 91.88 |
| 721353600000 | 92.23 |
| 721440000000 | 91.52 |
| 721526400000 | 92.81 |
| 721612800000 | 93.3 |
| 721872000000 | 92.1 |
| 721958400000 | 91.24 |
| 722044800000 | 92.02 |
| 722131200000 | 92.91 |
| 722217600000 | 92.39 |
| 722476800000 | 92.51 |
| 722563200000 | 92.7 |
| 722649600000 | 92.62 |
| 722736000000 | 93.03 |
| 722822400000 | 92.75 |
| 723081600000 | 93.75 |
| 723168000000 | 94.58 |
| 723254400000 | 94.31 |
| 723340800000 | 94.24 |
| 723427200000 | 94.83 |
| 723686400000 | 96.92 |
| 723772800000 | 97.99 |
| 723859200000 | 97.22 |
| 723945600000 | 96.34 |
| 724032000000 | 96.38 |
| 724291200000 | 96.94 |
| 724377600000 | 95.78 |
| 724464000000 | 96.48 |
| 724550400000 | 95.35 |
| 724636800000 | 95.83 |
| 724896000000 | 95.77 |
| 724982400000 | 94.15 |
| 725068800000 | 92.86 |
| 725155200000 | 92.51 |
| 725241600000 | 92.51 |
| 725500800000 | 91.8 |
| 725587200000 | 92.54 |
| 725673600000 | 92.69 |
| 725760000000 | 93.05 |
| 726105600000 | 93.19 |
| 726192000000 | 93.88 |
| 726278400000 | 92.07 |
| 726364800000 | 90.02 |
| 726451200000 | 89.35 |
| 726710400000 | 90 |
| 726796800000 | 89.45 |
| 726883200000 | 89.86 |
| 726969600000 | 90.01 |
| 727056000000 | 89.68 |
| 727315200000 | 90.78 |
| 727401600000 | 90.16 |
| 727488000000 | 89.83 |
| 727574400000 | 89.64 |
| 727660800000 | 90.51 |
| 727920000000 | 90.48 |
| 728006400000 | 89.65 |
| 728092800000 | 88.29 |
| 728179200000 | 88.28 |
| 728265600000 | 87.28 |
| 728524800000 | 85.53 |
| 728611200000 | 84.19 |
| 728697600000 | 83.84 |
| 728784000000 | 83.37 |
| 728870400000 | 83.68 |
| 729129600000 | 84.11 |
| 729216000000 | 83.51 |
| 729302400000 | 83.11 |
| 729388800000 | 84.46 |
| 729475200000 | 85.06 |
| 729734400000 | 85 |
| 729820800000 | 85.33 |
| 729907200000 | 84.43 |
| 729993600000 | 85.23 |
| 730080000000 | 84.42 |
| 730339200000 | 83.3 |
| 730425600000 | 81.16 |
| 730512000000 | 80.97 |
| 730598400000 | 80.31 |
| 730684800000 | 81.8 |
| 730944000000 | 82.44 |
| 731030400000 | 82.94 |
| 731116800000 | 83.52 |
| 731203200000 | 83.27 |
| 731289600000 | 82.15 |
| 731548800000 | 82.04 |
| 731635200000 | 82.33 |
| 731721600000 | 83.8 |
| 731808000000 | 84.11 |
| 731894400000 | 83.22 |
| 732153600000 | 83.47 |
| 732240000000 | 83.22 |
| 732326400000 | 82.04 |
| 732412800000 | 82.84 |
| 732499200000 | 83.27 |
| 732758400000 | 82.05 |
| 732844800000 | 82.56 |
| 732931200000 | 81.22 |
| 733017600000 | 79.89 |
| 733104000000 | 80.89 |
| 733363200000 | 80.24 |
| 733449600000 | 81.14 |
| 733536000000 | 82.79 |
| 733622400000 | 82.86 |
| 733708800000 | 82.22 |
| 733968000000 | 82.14 |
| 734054400000 | 82.05 |
| 734140800000 | 81.66 |
| 734227200000 | 81.94 |
| 734313600000 | 82.05 |
| 734572800000 | 82.75 |
| 734659200000 | 82.89 |
| 734745600000 | 82.15 |
| 734832000000 | 81.99 |
| 734918400000 | 81.12 |
| 735177600000 | 82.37 |
| 735264000000 | 83.97 |
| 735350400000 | 85.68 |
| 735436800000 | 86.54 |
| 735523200000 | 86.12 |
| 735782400000 | 86.26 |
| 735868800000 | 86.31 |
| 735955200000 | 86.8 |
| 736041600000 | 86.61 |
| 736128000000 | 87.08 |
| 736387200000 | 87.56 |
| 736473600000 | 88.1 |
| 736560000000 | 88.16 |
| 736646400000 | 89.31 |
| 736732800000 | 89.12 |
| 736992000000 | 88.77 |
| 737078400000 | 89.54 |
| 737164800000 | 89.67 |
| 737251200000 | 88.56 |
| 737337600000 | 89.48 |
| 737596800000 | 90.57 |
| 737683200000 | 90.34 |
| 737769600000 | 90.33 |
| 737856000000 | 90.86 |
| 737942400000 | 90.16 |
| 738201600000 | 90.38 |
| 738288000000 | 91.13 |
| 738374400000 | 91.26 |
| 738460800000 | 92.8 |
| 738547200000 | 93.14 |
| 738806400000 | 92.95 |
| 738892800000 | 93.45 |
| 738979200000 | 92.26 |
| 739065600000 | 91.81 |
| 739152000000 | 89.79 |
| 739411200000 | 90.38 |
| 739497600000 | 89.18 |
| 739584000000 | 89.1 |
| 739670400000 | 90 |
| 739756800000 | 90.37 |
| 740016000000 | 90.4 |
| 740102400000 | 88.91 |
| 740188800000 | 88.44 |
| 740275200000 | 89.35 |
| 740361600000 | 88.33 |
| 740620800000 | 87.98 |
| 740707200000 | 87.91 |
| 740793600000 | 86.15 |
| 740880000000 | 85.38 |
| 740966400000 | 86.02 |
| 741225600000 | 86.93 |
| 741312000000 | 87.14 |
| 741398400000 | 86.76 |
| 741484800000 | 86.82 |
| 741571200000 | 85.84 |
| 741830400000 | 85.47 |
| 741916800000 | 85.99 |
| 742003200000 | 85.99 |
| 742089600000 | 86.41 |
| 742176000000 | 85.6 |
| 742435200000 | 85.6 |
| 742521600000 | 86.71 |
| 742608000000 | 86.87 |
| 742694400000 | 85.87 |
| 742780800000 | 85.24 |
| 743040000000 | 84.67 |
| 743126400000 | 84.21 |
| 743212800000 | 83.42 |
| 743299200000 | 84.43 |
| 743385600000 | 84.41 |
| 743644800000 | 85.77 |
| 743731200000 | 85.74 |
| 743817600000 | 86.74 |
| 743904000000 | 85.61 |
| 743990400000 | 85.04 |
| 744249600000 | 85.94 |
| 744336000000 | 86.17 |
| 744422400000 | 86.37 |
| 744508800000 | 86.79 |
| 744595200000 | 87.52 |
| 744854400000 | 86.71 |
| 744940800000 | 84.72 |
| 745027200000 | 84.88 |
| 745113600000 | 85.98 |
| 745200000000 | 85.53 |
| 745459200000 | 87.55 |
| 745545600000 | 88.72 |
| 745632000000 | 92.87 |
| 745718400000 | 92.63 |
| 745804800000 | 93.13 |
| 746064000000 | 92.19 |
| 746150400000 | 92.36 |
| 746236800000 | 92.4 |
| 746323200000 | 92.29 |
| 746409600000 | 93.09 |
| 746668800000 | 92.89 |
| 746755200000 | 92.51 |
| 746841600000 | 93.54 |
| 746928000000 | 96.53 |
| 747014400000 | 97 |
| 747273600000 | 96.42 |
| 747360000000 | 96.4 |
| 747446400000 | 95.64 |
| 747532800000 | 96.45 |
| 747619200000 | 96.93 |
| 747878400000 | 95.59 |
| 747964800000 | 95.97 |
| 748051200000 | 96.03 |
| 748137600000 | 95.6 |
| 748224000000 | 95.86 |
| 748483200000 | 96.94 |
| 748569600000 | 95.26 |
| 748656000000 | 96.13 |
| 748742400000 | 95.74 |
| 748828800000 | 97.11 |
| 749088000000 | 97.64 |
| 749174400000 | 97.41 |
| 749260800000 | 96.68 |
| 749347200000 | 96.01 |
| 749433600000 | 96.57 |
| 749692800000 | 97.49 |
| 749779200000 | 98.2 |
| 749865600000 | 99.01 |
| 749952000000 | 99 |
| 750038400000 | 100.69 |
| 750297600000 | 100.62 |
| 750384000000 | 101.42 |
| 750470400000 | 101.5 |
| 750556800000 | 100.69 |
| 750643200000 | 101.48 |
| 750902400000 | 101.94 |
| 750988800000 | 102.58 |
| 751075200000 | 103.01 |
| 751161600000 | 103.54 |
| 751248000000 | 103.59 |
| 751507200000 | 102.4 |
| 751593600000 | 101.77 |
| 751680000000 | 101.1 |
| 751766400000 | 101.38 |
| 751852800000 | 100.92 |
| 752112000000 | 100.08 |
| 752198400000 | 99.39 |
| 752284800000 | 101.15 |
| 752371200000 | 100.48 |
| 752457600000 | 98.68 |
| 752716800000 | 99.01 |
| 752803200000 | 100.04 |
| 752889600000 | 99.83 |
| 752976000000 | 99.84 |
| 753062400000 | 100.94 |
| 753321600000 | 100.51 |
| 753408000000 | 100.1 |
| 753494400000 | 100.82 |
| 753580800000 | 100.05 |
| 753667200000 | 99.25 |
| 753926400000 | 98.2 |
| 754012800000 | 98.47 |
| 754099200000 | 98.43 |
| 754185600000 | 98.82 |
| 754272000000 | 98.92 |
| 754531200000 | 99.92 |
| 754617600000 | 99.95 |
| 754704000000 | 101.2 |
| 754790400000 | 101.69 |
| 754876800000 | 103.04 |
| 755136000000 | 104.91 |
| 755222400000 | 104.39 |
| 755308800000 | 104.34 |
| 755395200000 | 104.95 |
| 755481600000 | 104.61 |
| 755740800000 | 104.5 |
| 755827200000 | 104.3 |
| 755913600000 | 103.98 |
| 756000000000 | 105.21 |
| 756086400000 | 106.45 |
| 756345600000 | 106.93 |
| 756432000000 | 107.76 |
| 756518400000 | 109.22 |
| 756604800000 | 110.47 |
| 756691200000 | 110.44 |
| 756950400000 | 110.04 |
| 757036800000 | 109.61 |
| 757123200000 | 108.84 |
| 757209600000 | 108.79 |
| 757296000000 | 108.55 |
| 757555200000 | 108.61 |
| 757641600000 | 109.11 |
| 757728000000 | 108.45 |
| 757814400000 | 108.31 |
| 757900800000 | 109.48 |
| 758160000000 | 109.32 |
| 758246400000 | 109.22 |
| 758332800000 | 108.76 |
| 758419200000 | 106.5 |
| 758505600000 | 107.84 |
| 758764800000 | 108.3 |
| 758851200000 | 109.65 |
| 758937600000 | 110.41 |
| 759024000000 | 109.95 |
| 759110400000 | 109.34 |
| 759369600000 | 109.6 |
| 759456000000 | 109.71 |
| 759542400000 | 110.62 |
| 759628800000 | 111.57 |
| 759715200000 | 111.68 |
| 759974400000 | 113.39 |
| 760060800000 | 112.3 |
| 760147200000 | 112.87 |
| 760233600000 | 111.84 |
| 760320000000 | 110.95 |
| 760579200000 | 109.08 |
| 760665600000 | 109.1 |
| 760752000000 | 107.96 |
| 760838400000 | 106.44 |
| 760924800000 | 105.34 |
| 761184000000 | 106.73 |
| 761270400000 | 107.98 |
| 761356800000 | 109.32 |
| 761443200000 | 110.63 |
| 761529600000 | 109.93 |
| 761788800000 | 109.01 |
| 761875200000 | 109.08 |
| 761961600000 | 109.7 |
| 762048000000 | 109.07 |
| 762134400000 | 109.21 |
| 762393600000 | 109.57 |
| 762480000000 | 108.61 |
| 762566400000 | 106.97 |
| 762652800000 | 107.61 |
| 762739200000 | 109.23 |
| 762998400000 | 110.09 |
| 763084800000 | 108.93 |
| 763171200000 | 108.66 |
| 763257600000 | 110.13 |
| 763344000000 | 109.07 |
| 763603200000 | 109.58 |
| 763689600000 | 110.1 |
| 763776000000 | 109.97 |
| 763862400000 | 110.38 |
| 763948800000 | 109.18 |
| 764208000000 | 108.97 |
| 764294400000 | 109.22 |
| 764380800000 | 108.22 |
| 764467200000 | 108.37 |
| 764553600000 | 107.98 |
| 764812800000 | 108.25 |
| 764899200000 | 107.05 |
| 764985600000 | 106.36 |
| 765072000000 | 106.52 |
| 765158400000 | 105.55 |
| 765417600000 | 105.44 |
| 765504000000 | 105.23 |
| 765590400000 | 106.19 |
| 765676800000 | 106.18 |
| 765763200000 | 106.2 |
| 766022400000 | 106.25 |
| 766108800000 | 105.71 |
| 766195200000 | 105.49 |
| 766281600000 | 104.15 |
| 766368000000 | 103.99 |
| 766627200000 | 103.67 |
| 766713600000 | 103.32 |
| 766800000000 | 103.81 |
| 766886400000 | 103.58 |
| 766972800000 | 103.87 |
| 767232000000 | 103 |
| 767318400000 | 103.49 |
| 767404800000 | 104.17 |
| 767491200000 | 104.5 |
| 767577600000 | 105.47 |
| 767836800000 | 106.33 |
| 767923200000 | 107.88 |
| 768009600000 | 105.26 |
| 768096000000 | 104.33 |
| 768182400000 | 103.47 |
| 768441600000 | 102.19 |
| 768528000000 | 102.43 |
| 768614400000 | 102.83 |
| 768700800000 | 103.12 |
| 768787200000 | 103.4 |
| 769046400000 | 104.33 |
| 769132800000 | 105.2 |
| 769219200000 | 105.52 |
| 769305600000 | 104.78 |
| 769392000000 | 105 |
| 769651200000 | 105.13 |
| 769737600000 | 103.75 |
| 769824000000 | 103.38 |
| 769910400000 | 104 |
| 769996800000 | 104.22 |
| 770256000000 | 104.41 |
| 770342400000 | 104.07 |
| 770428800000 | 104.16 |
| 770515200000 | 104.1 |
| 770601600000 | 103.49 |
| 770860800000 | 104.79 |
| 770947200000 | 104.69 |
| 771033600000 | 105.49 |
| 771120000000 | 105.31 |
| 771206400000 | 106.02 |
| 771465600000 | 106.45 |
| 771552000000 | 107.07 |
| 771638400000 | 108.42 |
| 771724800000 | 107.65 |
| 771811200000 | 108.08 |
| 772070400000 | 105.63 |
| 772156800000 | 105.71 |
| 772243200000 | 105.99 |
| 772329600000 | 105.69 |
| 772416000000 | 105.88 |
| 772675200000 | 105.29 |
| 772761600000 | 106.6 |
| 772848000000 | 107.15 |
| 772934400000 | 106.71 |
| 773020800000 | 105.43 |
| 773280000000 | 106.35 |
| 773366400000 | 106.58 |
| 773452800000 | 106.56 |
| 773539200000 | 105.85 |
| 773625600000 | 105.87 |
| 773884800000 | 107.44 |
| 773971200000 | 104.74 |
| 774057600000 | 102.96 |
| 774144000000 | 103.46 |
| 774230400000 | 103.61 |
| 774489600000 | 103.18 |
| 774576000000 | 102.87 |
| 774662400000 | 103.96 |
| 774748800000 | 102.59 |
| 774835200000 | 103.3 |
| 775094400000 | 104 |
| 775180800000 | 103.94 |
| 775267200000 | 102.75 |
| 775353600000 | 101.85 |
| 775440000000 | 103.4 |
| 775699200000 | 103.84 |
| 775785600000 | 106.22 |
| 775872000000 | 107.65 |
| 775958400000 | 107.16 |
| 776044800000 | 107.76 |
| 776304000000 | 108.7 |
| 776390400000 | 107.91 |
| 776476800000 | 110.04 |
| 776563200000 | 108.7 |
| 776649600000 | 110.49 |
| 776908800000 | 110.94 |
| 776995200000 | 110.49 |
| 777081600000 | 111.63 |
| 777168000000 | 112.1 |
| 777254400000 | 111.79 |
| 777513600000 | 111.98 |
| 777600000000 | 111.97 |
| 777686400000 | 112.51 |
| 777772800000 | 113.15 |
| 777859200000 | 111.92 |
| 778118400000 | 113.21 |
| 778204800000 | 112.94 |
| 778291200000 | 112.76 |
| 778377600000 | 112.45 |
| 778464000000 | 114.52 |
| 778723200000 | 114.46 |
| 778809600000 | 114.22 |
| 778896000000 | 114.02 |
| 778982400000 | 114.03 |
| 779068800000 | 114.39 |
| 779328000000 | 114.66 |
| 779414400000 | 114.7 |
| 779500800000 | 113.99 |
| 779587200000 | 113.4 |
| 779673600000 | 112.32 |
| 779932800000 | 113.01 |
| 780019200000 | 112.38 |
| 780105600000 | 111.86 |
| 780192000000 | 112.62 |
| 780278400000 | 112.75 |
| 780537600000 | 111.64 |
| 780624000000 | 112.62 |
| 780710400000 | 112.29 |
| 780796800000 | 110.99 |
| 780883200000 | 110.45 |
| 781142400000 | 109.08 |
| 781228800000 | 110.72 |
| 781315200000 | 109.1 |
| 781401600000 | 109.72 |
| 781488000000 | 109.51 |
| 781747200000 | 110.68 |
| 781833600000 | 111.45 |
| 781920000000 | 111.95 |
| 782006400000 | 114.26 |
| 782092800000 | 114.81 |
| 782352000000 | 115.87 |
| 782438400000 | 114 |
| 782524800000 | 113.36 |
| 782611200000 | 114.57 |
| 782697600000 | 113.08 |
| 782956800000 | 113.67 |
| 783043200000 | 112.79 |
| 783129600000 | 112.72 |
| 783216000000 | 111.82 |
| 783302400000 | 112.6 |
| 783561600000 | 114.41 |
| 783648000000 | 114.9 |
| 783734400000 | 113.39 |
| 783820800000 | 114.14 |
| 783907200000 | 114.22 |
| 784166400000 | 113.36 |
| 784252800000 | 114.01 |
| 784339200000 | 115.34 |
| 784425600000 | 115.57 |
| 784512000000 | 114.5 |
| 784771200000 | 113.78 |
| 784857600000 | 113.47 |
| 784944000000 | 114.38 |
| 785030400000 | 113.82 |
| 785116800000 | 113.32 |
| 785376000000 | 113.79 |
| 785462400000 | 113.11 |
| 785548800000 | 111.86 |
| 785635200000 | 112.16 |
| 785721600000 | 112.1 |
| 785980800000 | 112.18 |
| 786067200000 | 112.16 |
| 786153600000 | 112.59 |
| 786240000000 | 111.71 |
| 786326400000 | 111.01 |
| 786585600000 | 112.14 |
| 786672000000 | 111.32 |
| 786758400000 | 111.72 |
| 786844800000 | 112.04 |
| 786931200000 | 111.52 |
| 787190400000 | 111.19 |
| 787276800000 | 111.62 |
| 787363200000 | 112.54 |
| 787449600000 | 113.07 |
| 787536000000 | 113.19 |
| 787795200000 | 113.67 |
| 787881600000 | 114.96 |
| 787968000000 | 115.73 |
| 788054400000 | 116.36 |
| 788140800000 | 115.8 |
| 788400000000 | 115.75 |
| 788486400000 | 116.46 |
| 788572800000 | 116.26 |
| 788659200000 | 116.33 |
| 788745600000 | 116.95 |
| 789004800000 | 116.31 |
| 789091200000 | 116.9 |
| 789177600000 | 117.53 |
| 789264000000 | 117.14 |
| 789350400000 | 116.83 |
| 789609600000 | 119.03 |
| 789696000000 | 119.11 |
| 789782400000 | 118.23 |
| 789868800000 | 119.15 |
| 789955200000 | 118.84 |
| 790214400000 | 119.05 |
| 790300800000 | 118.1 |
| 790387200000 | 118.43 |
| 790473600000 | 119.26 |
| 790560000000 | 118.62 |
| 790819200000 | 118.94 |
| 790905600000 | 119.4 |
| 790992000000 | 118.43 |
| 791078400000 | 119.97 |
| 791164800000 | 119.85 |
| 791424000000 | 120.15 |
| 791510400000 | 118.91 |
| 791596800000 | 121.16 |
| 791683200000 | 122.4 |
| 791769600000 | 123.02 |
| 792028800000 | 124.06 |
| 792115200000 | 122.82 |
| 792201600000 | 123.1 |
| 792288000000 | 124.22 |
| 792374400000 | 125.42 |
| 792633600000 | 124.75 |
| 792720000000 | 126.24 |
| 792806400000 | 126.19 |
| 792892800000 | 126.74 |
| 792979200000 | 127.01 |
| 793238400000 | 126.51 |
| 793324800000 | 127.31 |
| 793411200000 | 126.56 |
| 793497600000 | 127.7 |
| 793584000000 | 127.65 |
| 793843200000 | 126.98 |
| 793929600000 | 127.3 |
| 794016000000 | 128.73 |
| 794102400000 | 130.67 |
| 794188800000 | 131.45 |
| 794448000000 | 131.08 |
| 794534400000 | 133.88 |
| 794620800000 | 131.15 |
| 794707200000 | 128.92 |
| 794793600000 | 127.72 |
| 795052800000 | 129 |
| 795139200000 | 129.86 |
| 795225600000 | 131.58 |
| 795312000000 | 131.43 |
| 795398400000 | 132.05 |
| 795657600000 | 132.18 |
| 795744000000 | 131.86 |
| 795830400000 | 132.62 |
| 795916800000 | 132.18 |
| 796003200000 | 133.53 |
| 796262400000 | 134.96 |
| 796348800000 | 135.28 |
| 796435200000 | 135.67 |
| 796521600000 | 134.66 |
| 796608000000 | 136.28 |
| 796867200000 | 137.34 |
| 796953600000 | 138.17 |
| 797040000000 | 138.79 |
| 797126400000 | 138.89 |
| 797212800000 | 139.37 |
| 797472000000 | 136.37 |
| 797558400000 | 136.65 |
| 797644800000 | 136.5 |
| 797731200000 | 137.14 |
| 797817600000 | 136.73 |
| 798076800000 | 138.79 |
| 798163200000 | 138.72 |
| 798249600000 | 136.68 |
| 798336000000 | 136.95 |
| 798422400000 | 138.77 |
| 798681600000 | 138.41 |
| 798768000000 | 140.75 |
| 798854400000 | 141.54 |
| 798940800000 | 140.93 |
| 799027200000 | 140.82 |
| 799286400000 | 140.64 |
| 799372800000 | 142.19 |
| 799459200000 | 142.31 |
| 799545600000 | 142.74 |
| 799632000000 | 142.52 |
| 799891200000 | 143.44 |
| 799977600000 | 142.33 |
| 800064000000 | 141.5 |
| 800150400000 | 139.21 |
| 800236800000 | 139.34 |
| 800496000000 | 139.95 |
| 800582400000 | 138.9 |
| 800668800000 | 138.53 |
| 800755200000 | 138.37 |
| 800841600000 | 137.07 |
| 801100800000 | 139.06 |
| 801187200000 | 139.4 |
| 801273600000 | 140.54 |
| 801360000000 | 144.86 |
| 801446400000 | 145.66 |
| 801705600000 | 144.58 |
| 801792000000 | 144.81 |
| 801878400000 | 143.29 |
| 801964800000 | 144.51 |
| 802051200000 | 144.8 |
| 802310400000 | 145.62 |
| 802396800000 | 145.95 |
| 802483200000 | 145.99 |
| 802569600000 | 147.56 |
| 802656000000 | 146.47 |
| 802915200000 | 147.3 |
| 803001600000 | 146.9 |
| 803088000000 | 147.55 |
| 803174400000 | 146.98 |
| 803260800000 | 147.24 |
| 803520000000 | 148.64 |
| 803606400000 | 149.72 |
| 803692800000 | 150.79 |
| 803779200000 | 150.99 |
| 803865600000 | 152 |
| 804124800000 | 150.47 |
| 804211200000 | 151.27 |
| 804297600000 | 149.59 |
| 804384000000 | 151.98 |
| 804470400000 | 151.89 |
| 804729600000 | 152.55 |
| 804816000000 | 153.25 |
| 804902400000 | 152.88 |
| 804988800000 | 152.74 |
| 805075200000 | 152.96 |
| 805334400000 | 153.02 |
| 805420800000 | 152.5 |
| 805507200000 | 153.53 |
| 805593600000 | 154.97 |
| 805680000000 | 154.53 |
| 805939200000 | 155.51 |
| 806025600000 | 154.96 |
| 806112000000 | 155.72 |
| 806198400000 | 154.13 |
| 806284800000 | 154.52 |
| 806544000000 | 155.15 |
| 806630400000 | 154.8 |
| 806716800000 | 156.61 |
| 806803200000 | 157.57 |
| 806889600000 | 157.8 |
| 807148800000 | 157.31 |
| 807235200000 | 158.13 |
| 807321600000 | 158.28 |
| 807408000000 | 157.88 |
| 807494400000 | 157.59 |
| 807753600000 | 155.76 |
| 807840000000 | 155.38 |
| 807926400000 | 154.65 |
| 808012800000 | 154.56 |
| 808099200000 | 153.34 |
| 808358400000 | 153.01 |
| 808444800000 | 151.14 |
| 808531200000 | 151.62 |
| 808617600000 | 152.06 |
| 808704000000 | 152.52 |
| 808963200000 | 153.69 |
| 809049600000 | 153.13 |
| 809136000000 | 154.24 |
| 809222400000 | 154.51 |
| 809308800000 | 155.48 |
| 809568000000 | 155.64 |
| 809654400000 | 153.83 |
| 809740800000 | 155.57 |
| 809827200000 | 155.73 |
| 809913600000 | 156.47 |
| 810172800000 | 157.08 |
| 810259200000 | 158.52 |
| 810345600000 | 158.73 |
| 810432000000 | 158.55 |
| 810518400000 | 158.88 |
| 810777600000 | 159.97 |
| 810864000000 | 160.84 |
| 810950400000 | 159.64 |
| 811036800000 | 159.43 |
| 811123200000 | 159.71 |
| 811382400000 | 159.45 |
| 811468800000 | 160.43 |
| 811555200000 | 163.06 |
| 811641600000 | 167.06 |
| 811728000000 | 163.95 |
| 811987200000 | 163.63 |
| 812073600000 | 164.38 |
| 812160000000 | 164.51 |
| 812246400000 | 165.34 |
| 812332800000 | 165.68 |
| 812592000000 | 166.68 |
| 812678400000 | 166.25 |
| 812764800000 | 166.84 |
| 812851200000 | 168.37 |
| 812937600000 | 167.89 |
| 813196800000 | 168.03 |
| 813283200000 | 166.01 |
| 813369600000 | 167.24 |
| 813456000000 | 169.54 |
| 813542400000 | 170.7 |
| 813801600000 | 170.62 |
| 813888000000 | 170.79 |
| 813974400000 | 171.76 |
| 814060800000 | 172.41 |
| 814147200000 | 173.06 |
| 814406400000 | 174.01 |
| 814492800000 | 174.84 |
| 814579200000 | 175.99 |
| 814665600000 | 175.52 |
| 814752000000 | 172.46 |
| 815011200000 | 174.03 |
| 815097600000 | 175.4 |
| 815184000000 | 175.24 |
| 815270400000 | 174.96 |
| 815356800000 | 175.15 |
| 815616000000 | 176.24 |
| 815702400000 | 177 |
| 815788800000 | 176.21 |
| 815875200000 | 177.16 |
| 815961600000 | 175.5 |
| 816220800000 | 175 |
| 816307200000 | 175.8 |
| 816393600000 | 177.23 |
| 816480000000 | 178.73 |
| 816566400000 | 178.58 |
| 816825600000 | 180.44 |
| 816912000000 | 180.1 |
| 816998400000 | 181.07 |
| 817084800000 | 180.66 |
| 817171200000 | 181.07 |
| 817430400000 | 180.63 |
| 817516800000 | 180.02 |
| 817603200000 | 179.44 |
| 817689600000 | 178.39 |
| 817776000000 | 179.03 |
| 818035200000 | 179.88 |
| 818121600000 | 181.65 |
| 818208000000 | 181.92 |
| 818294400000 | 179.32 |
| 818380800000 | 178.7 |
| 818640000000 | 179.3 |
| 818726400000 | 179.3 |
| 818812800000 | 178.84 |
| 818899200000 | 181.02 |
| 818985600000 | 181.54 |
| 819244800000 | 181.29 |
| 819331200000 | 178.51 |
| 819417600000 | 181.05 |
| 819504000000 | 181.46 |
| 819590400000 | 182.78 |
| 819849600000 | 182.89 |
| 819936000000 | 183.79 |
| 820022400000 | 185.81 |
| 820108800000 | 185.45 |
| 820195200000 | 186.57 |
| 820540800000 | 186.58 |
| 820627200000 | 188.94 |
| 820713600000 | 189.15 |
| 820800000000 | 188.77 |
| 821059200000 | 188.58 |
| 821145600000 | 187.53 |
| 821232000000 | 184.83 |
| 821318400000 | 183.04 |
| 821404800000 | 182.9 |
| 821664000000 | 181.01 |
| 821750400000 | 181.76 |
| 821836800000 | 179.78 |
| 821923200000 | 181.48 |
| 822009600000 | 181.01 |
| 822268800000 | 181.95 |
| 822355200000 | 180.49 |
| 822441600000 | 181.06 |
| 822528000000 | 180.56 |
| 822614400000 | 178.37 |
| 822873600000 | 179.5 |
| 822960000000 | 180.37 |
| 823046400000 | 182.88 |
| 823132800000 | 183.38 |
| 823219200000 | 183.95 |
| 823478400000 | 183.67 |
| 823564800000 | 184.07 |
| 823651200000 | 183.11 |
| 823737600000 | 183.6 |
| 823824000000 | 183.52 |
| 824083200000 | 184.02 |
| 824169600000 | 185.71 |
| 824256000000 | 186.09 |
| 824342400000 | 186.19 |
| 824428800000 | 188 |
| 824688000000 | 187.24 |
| 824774400000 | 185.85 |
| 824860800000 | 186.8 |
| 824947200000 | 188.76 |
| 825033600000 | 191.21 |
| 825292800000 | 190.25 |
| 825379200000 | 191.74 |
| 825465600000 | 191.68 |
| 825552000000 | 189.97 |
| 825638400000 | 190.6 |
| 825897600000 | 191.38 |
| 825984000000 | 191.82 |
| 826070400000 | 190.89 |
| 826156800000 | 202.1 |
| 826243200000 | 199.02 |
| 826502400000 | 196.19 |
| 826588800000 | 197.87 |
| 826675200000 | 197.37 |
| 826761600000 | 199.5 |
| 826848000000 | 197.56 |
| 827107200000 | 199.38 |
| 827193600000 | 201.22 |
| 827280000000 | 201.17 |
| 827366400000 | 202.88 |
| 827452800000 | 205.21 |
| 827712000000 | 205.66 |
| 827798400000 | 205.68 |
| 827884800000 | 205.72 |
| 827971200000 | 204.74 |
| 828057600000 | 204.9 |
| 828316800000 | 204.03 |
| 828403200000 | 204.92 |
| 828489600000 | 203.15 |
| 828576000000 | 204.45 |
| 828662400000 | 204.03 |
| 828921600000 | 204.21 |
| 829008000000 | 200.75 |
| 829094400000 | 199.55 |
| 829180800000 | 196.13 |
| 829267200000 | 195.53 |
| 829526400000 | 195.23 |
| 829612800000 | 197.13 |
| 829699200000 | 197.32 |
| 829785600000 | 198.99 |
| 829872000000 | 199.75 |
| 830131200000 | 200.2 |
| 830217600000 | 198.88 |
| 830304000000 | 199.75 |
| 830390400000 | 197.79 |
| 830476800000 | 199.47 |
| 830736000000 | 198.77 |
| 830822400000 | 198.18 |
| 830908800000 | 197.3 |
| 830995200000 | 197.49 |
| 831081600000 | 195.18 |
| 831340800000 | 194.03 |
| 831427200000 | 192.49 |
| 831513600000 | 192.1 |
| 831600000000 | 190.62 |
| 831686400000 | 191.35 |
| 831945600000 | 191.67 |
| 832032000000 | 192.93 |
| 832118400000 | 193.01 |
| 832204800000 | 194.5 |
| 832291200000 | 196.18 |
| 832550400000 | 197.34 |
| 832636800000 | 197.21 |
| 832723200000 | 195.12 |
| 832809600000 | 195.05 |
| 832896000000 | 194.89 |
| 833155200000 | 194.95 |
| 833241600000 | 195.61 |
| 833328000000 | 195.98 |
| 833414400000 | 194.87 |
| 833500800000 | 197.09 |
| 833760000000 | 196.36 |
| 833846400000 | 196.7 |
| 833932800000 | 196.8 |
| 834019200000 | 197.79 |
| 834105600000 | 193.95 |
| 834364800000 | 194.93 |
| 834451200000 | 195.8 |
| 834537600000 | 196.28 |
| 834624000000 | 197.53 |
| 834710400000 | 197.14 |
| 834969600000 | 198.67 |
| 835056000000 | 200.1 |
| 835142400000 | 199.72 |
| 835228800000 | 199.49 |
| 835315200000 | 199.45 |
| 835574400000 | 201.18 |
| 835660800000 | 199.87 |
| 835747200000 | 201.79 |
| 835833600000 | 202.69 |
| 835920000000 | 203.66 |
| 836179200000 | 204.23 |
| 836265600000 | 202.89 |
| 836352000000 | 202.99 |
| 836438400000 | 204.18 |
| 836524800000 | 201.76 |
| 836784000000 | 201 |
| 836870400000 | 202.24 |
| 836956800000 | 202.97 |
| 837043200000 | 204.25 |
| 837129600000 | 202.2 |
| 837388800000 | 201.83 |
| 837475200000 | 201.9 |
| 837561600000 | 202.54 |
| 837648000000 | 201.69 |
| 837734400000 | 203.41 |
| 837993600000 | 200.13 |
| 838080000000 | 201.43 |
| 838166400000 | 195.7 |
| 838252800000 | 199.79 |
| 838339200000 | 199.02 |
| 838598400000 | 200.13 |
| 838684800000 | 199.76 |
| 838771200000 | 200.14 |
| 838857600000 | 199.98 |
| 838944000000 | 204.47 |
| 839203200000 | 204.77 |
| 839289600000 | 204.54 |
| 839376000000 | 204.97 |
| 839462400000 | 204.76 |
| 839548800000 | 205.55 |
| 839808000000 | 205.03 |
| 839894400000 | 206.21 |
| 839980800000 | 206.49 |
| 840067200000 | 206.4 |
| 840153600000 | 206.45 |
| 840412800000 | 207.02 |
| 840499200000 | 209.39 |
| 840585600000 | 210.51 |
| 840672000000 | 211.35 |
| 840758400000 | 213.39 |
| 841017600000 | 213.26 |
| 841104000000 | 213.09 |
| 841190400000 | 212.54 |
| 841276800000 | 211.94 |
| 841363200000 | 209.63 |
| 841622400000 | 209.72 |
| 841708800000 | 208.54 |
| 841795200000 | 209.26 |
| 841881600000 | 210.66 |
| 841968000000 | 209.72 |
| 842227200000 | 210.3 |
| 842313600000 | 209.13 |
| 842400000000 | 208.47 |
| 842486400000 | 209.45 |
| 842572800000 | 211.02 |
| 842832000000 | 212.62 |
| 842918400000 | 210.93 |
| 843004800000 | 210.43 |
| 843091200000 | 210.67 |
| 843177600000 | 210.79 |
| 843436800000 | 208.28 |
| 843523200000 | 210.59 |
| 843609600000 | 211.03 |
| 843696000000 | 210.51 |
| 843782400000 | 211.84 |
| 844041600000 | 213.85 |
| 844128000000 | 215.58 |
| 844214400000 | 217.34 |
| 844300800000 | 218.13 |
| 844387200000 | 220.14 |
| 844646400000 | 220.27 |
| 844732800000 | 220.3 |
| 844819200000 | 218.25 |
| 844905600000 | 218.19 |
| 844992000000 | 218.46 |
| 845251200000 | 219.55 |
| 845337600000 | 219.68 |
| 845424000000 | 218.68 |
| 845510400000 | 219.83 |
| 845596800000 | 220.52 |
| 845856000000 | 221.89 |
| 845942400000 | 222.25 |
| 846028800000 | 220.91 |
| 846115200000 | 220.7 |
| 846201600000 | 221.49 |
| 846460800000 | 221.85 |
| 846547200000 | 219.1 |
| 846633600000 | 218.85 |
| 846720000000 | 217.96 |
| 846806400000 | 218.8 |
| 847065600000 | 218.83 |
| 847152000000 | 219.19 |
| 847238400000 | 220.98 |
| 847324800000 | 220.18 |
| 847411200000 | 220.34 |
| 847670400000 | 221.65 |
| 847756800000 | 220.81 |
| 847843200000 | 221.03 |
| 847929600000 | 221.01 |
| 848016000000 | 222.49 |
| 848275200000 | 222.65 |
| 848361600000 | 224.15 |
| 848448000000 | 224.09 |
| 848534400000 | 223.48 |
| 848620800000 | 225.15 |
| 848880000000 | 224.83 |
| 848966400000 | 224.7 |
| 849052800000 | 224.55 |
| 849139200000 | 225.06 |
| 849225600000 | 224.38 |
| 849484800000 | 221.92 |
| 849571200000 | 221.54 |
| 849657600000 | 221.07 |
| 849744000000 | 222.34 |
| 849830400000 | 218.09 |
| 850089600000 | 219.67 |
| 850176000000 | 221.81 |
| 850262400000 | 220.84 |
| 850348800000 | 220.95 |
| 850435200000 | 218.56 |
| 850694400000 | 220.48 |
| 850780800000 | 218.65 |
| 850867200000 | 219.34 |
| 850953600000 | 218.56 |
| 851040000000 | 220.74 |
| 851299200000 | 220.04 |
| 851385600000 | 219.37 |
| 851472000000 | 219.35 |
| 851558400000 | 219.41 |
| 851644800000 | 221.94 |
| 851904000000 | 223.84 |
| 851990400000 | 225.43 |
| 852163200000 | 221.75 |
| 852249600000 | 221.19 |
| 852508800000 | 222.15 |
| 852595200000 | 220.84 |
| 852681600000 | 219.82 |
| 852768000000 | 220.11 |
| 852854400000 | 218.36 |
| 853113600000 | 220.78 |
| 853200000000 | 221.76 |
| 853286400000 | 222.95 |
| 853372800000 | 223.08 |
| 853459200000 | 221.48 |
| 853718400000 | 219.33 |
| 853804800000 | 218.63 |
| 853891200000 | 221.46 |
| 853977600000 | 226.21 |
| 854064000000 | 224.83 |
| 854323200000 | 223.44 |
| 854409600000 | 225.41 |
| 854496000000 | 224.14 |
| 854582400000 | 227.43 |
| 854668800000 | 231.8 |
| 854928000000 | 232.21 |
| 855014400000 | 230.41 |
| 855100800000 | 231.45 |
| 855187200000 | 230.2 |
| 855273600000 | 232.11 |
| 855532800000 | 235.09 |
| 855619200000 | 235.42 |
| 855705600000 | 233.93 |
| 855792000000 | 235.28 |
| 855878400000 | 236.1 |
| 856137600000 | 234.34 |
| 856224000000 | 233.87 |
| 856310400000 | 236.73 |
| 856396800000 | 237.44 |
| 856483200000 | 237.3 |
| 856742400000 | 236.94 |
| 856828800000 | 238.12 |
| 856915200000 | 234.62 |
| 857001600000 | 235.11 |
| 857088000000 | 233.24 |
| 857347200000 | 231.49 |
| 857433600000 | 233.89 |
| 857520000000 | 233.94 |
| 857606400000 | 237.19 |
| 857692800000 | 238.52 |
| 857952000000 | 242.64 |
| 858038400000 | 242.89 |
| 858124800000 | 242.2 |
| 858211200000 | 237.74 |
| 858297600000 | 240.48 |
| 858556800000 | 237.03 |
| 858643200000 | 237.33 |
| 858729600000 | 236.9 |
| 858816000000 | 232.23 |
| 858902400000 | 234.17 |
| 859161600000 | 233.47 |
| 859248000000 | 235.89 |
| 859334400000 | 239.37 |
| 859420800000 | 242.73 |
| 859507200000 | 242.21 |
| 859766400000 | 243.05 |
| 859852800000 | 237.69 |
| 859939200000 | 235.21 |
| 860025600000 | 234.37 |
| 860112000000 | 233.29 |
| 860371200000 | 236.08 |
| 860457600000 | 234.48 |
| 860544000000 | 235.83 |
| 860630400000 | 237.95 |
| 860716800000 | 237.64 |
| 860976000000 | 234.86 |
| 861062400000 | 237.01 |
| 861148800000 | 236.6 |
| 861235200000 | 238.95 |
| 861321600000 | 240.1 |
| 861580800000 | 242.51 |
| 861667200000 | 242.36 |
| 861753600000 | 242.32 |
| 861840000000 | 243.39 |
| 861926400000 | 240.83 |
| 862185600000 | 241.74 |
| 862272000000 | 247.18 |
| 862358400000 | 249.47 |
| 862444800000 | 249.4 |
| 862531200000 | 250.61 |
| 862790400000 | 252.22 |
| 862876800000 | 254.41 |
| 862963200000 | 253.8 |
| 863049600000 | 255.76 |
| 863136000000 | 257.87 |
| 863395200000 | 258.3 |
| 863481600000 | 263.51 |
| 863568000000 | 266.49 |
| 863654400000 | 269.59 |
| 863740800000 | 269.5 |
| 864000000000 | 265.88 |
| 864086400000 | 267.2 |
| 864172800000 | 270.1 |
| 864259200000 | 266.06 |
| 864345600000 | 266.34 |
| 864604800000 | 266.56 |
| 864691200000 | 265.04 |
| 864777600000 | 264.03 |
| 864864000000 | 264.27 |
| 864950400000 | 259.35 |
| 865209600000 | 260.49 |
| 865296000000 | 261.75 |
| 865382400000 | 260.98 |
| 865468800000 | 261.6 |
| 865555200000 | 264.01 |
| 865814400000 | 267.72 |
| 865900800000 | 269.54 |
| 865987200000 | 268.09 |
| 866073600000 | 270.07 |
| 866160000000 | 271.02 |
| 866419200000 | 270.13 |
| 866505600000 | 269.64 |
| 866592000000 | 271.8 |
| 866678400000 | 276.71 |
| 866764800000 | 277.75 |
| 867024000000 | 279.95 |
| 867110400000 | 279.01 |
| 867196800000 | 284.07 |
| 867283200000 | 286.19 |
| 867369600000 | 283.32 |
| 867628800000 | 280.39 |
| 867715200000 | 285.63 |
| 867801600000 | 285.9 |
| 867888000000 | 292.17 |
| 867974400000 | 294.37 |
| 868233600000 | 297.68 |
| 868320000000 | 298.5 |
| 868406400000 | 298.45 |
| 868492800000 | 296.88 |
| 868579200000 | 294.62 |
| 868838400000 | 300.61 |
| 868924800000 | 301.3 |
| 869011200000 | 305.4 |
| 869097600000 | 297.79 |
| 869184000000 | 293.7 |
| 869443200000 | 289.24 |
| 869529600000 | 292.49 |
| 869616000000 | 297.45 |
| 869702400000 | 293.67 |
| 869788800000 | 290.85 |
| 870048000000 | 290.22 |
| 870134400000 | 287.83 |
| 870220800000 | 291.37 |
| 870307200000 | 288.44 |
| 870393600000 | 285.83 |
| 870652800000 | 282.22 |
| 870739200000 | 283.06 |
| 870825600000 | 284.12 |
| 870912000000 | 285.34 |
| 870998400000 | 281.18 |
| 871257600000 | 277.4 |
| 871344000000 | 275.41 |
| 871430400000 | 269.85 |
| 871516800000 | 267.9 |
| 871603200000 | 265.4 |
| 871862400000 | 262.19 |
| 871948800000 | 269.74 |
| 872035200000 | 271.82 |
| 872121600000 | 273.2 |
| 872208000000 | 267.1 |
| 872467200000 | 267.76 |
| 872553600000 | 266.57 |
| 872640000000 | 267.56 |
| 872726400000 | 262.73 |
| 872812800000 | 262.19 |
| 873072000000 | 265.77 |
| 873158400000 | 269.45 |
| 873244800000 | 270.17 |
| 873331200000 | 270.98 |
| 873417600000 | 275.69 |
| 873676800000 | 273.43 |
| 873763200000 | 269.84 |
| 873849600000 | 265.01 |
| 873936000000 | 261.86 |
| 874022400000 | 263.95 |
| 874281600000 | 268.72 |
| 874368000000 | 272.37 |
| 874454400000 | 278.03 |
| 874540800000 | 280.09 |
| 874627200000 | 278.75 |
| 874886400000 | 281.99 |
| 874972800000 | 282.87 |
| 875059200000 | 285.63 |
| 875145600000 | 284.31 |
| 875232000000 | 286.29 |
| 875491200000 | 285.21 |
| 875577600000 | 286.15 |
| 875664000000 | 288.09 |
| 875750400000 | 287.86 |
| 875836800000 | 292.99 |
| 876096000000 | 291.47 |
| 876182400000 | 290.03 |
| 876268800000 | 288.99 |
| 876355200000 | 285.51 |
| 876441600000 | 283.06 |
| 876700800000 | 284.94 |
| 876787200000 | 286.63 |
| 876873600000 | 284.83 |
| 876960000000 | 284.7 |
| 877046400000 | 278.69 |
| 877305600000 | 279.11 |
| 877392000000 | 281.6 |
| 877478400000 | 278.19 |
| 877564800000 | 273.94 |
| 877651200000 | 276.64 |
| 877910400000 | 270.16 |
| 877996800000 | 259.71 |
| 878083200000 | 276 |
| 878169600000 | 272.62 |
| 878256000000 | 278.46 |
| 878515200000 | 281.06 |
| 878601600000 | 281.27 |
| 878688000000 | 282.79 |
| 878774400000 | 280.9 |
| 878860800000 | 275.61 |
| 879120000000 | 276.8 |
| 879206400000 | 274.27 |
| 879292800000 | 271.75 |
| 879379200000 | 269.86 |
| 879465600000 | 269.61 |
| 879724800000 | 277.17 |
| 879811200000 | 276.9 |
| 879897600000 | 278.54 |
| 879984000000 | 286.06 |
| 880070400000 | 291.12 |
| 880329600000 | 288.65 |
| 880416000000 | 285.65 |
| 880502400000 | 289.2 |
| 880588800000 | 289.69 |
| 880675200000 | 290.06 |
| 880934400000 | 291.91 |
| 881020800000 | 293.05 |
| 881107200000 | 292.83 |
| 881193600000 | 295.1 |
| 881280000000 | 296.89 |
| 881539200000 | 296.75 |
| 881625600000 | 295.38 |
| 881712000000 | 292.82 |
| 881798400000 | 290.48 |
| 881884800000 | 290.23 |
| 882144000000 | 291.23 |
| 882230400000 | 296.62 |
| 882316800000 | 298.48 |
| 882403200000 | 298.99 |
| 882489600000 | 292.05 |
| 882748800000 | 293.53 |
| 882835200000 | 295.12 |
| 882921600000 | 295.63 |
| 883008000000 | 295.72 |
| 883094400000 | 295.94 |
| 883353600000 | 300.49 |
| 883440000000 | 302.49 |
| 883526400000 | 302.42 |
| 883699200000 | 303.49 |
| 883958400000 | 305.63 |
| 884044800000 | 304.3 |
| 884131200000 | 306.69 |
| 884217600000 | 305.54 |
| 884304000000 | 302.78 |
| 884563200000 | 294.88 |
| 884649600000 | 299.58 |
| 884736000000 | 298.63 |
| 884822400000 | 298.83 |
| 884908800000 | 306.42 |
| 885168000000 | 316.28 |
| 885254400000 | 324.23 |
| 885340800000 | 319.35 |
| 885427200000 | 320.76 |
| 885513600000 | 324.47 |
| 885772800000 | 321.34 |
| 885859200000 | 325.74 |
| 885945600000 | 328.83 |
| 886032000000 | 330.56 |
| 886118400000 | 330.16 |
| 886377600000 | 356.95 |
| 886464000000 | 354.51 |
| 886550400000 | 357.94 |
| 886636800000 | 358.08 |
| 886723200000 | 356.02 |
| 886982400000 | 350.8 |
| 887068800000 | 356.27 |
| 887155200000 | 358.72 |
| 887241600000 | 356.26 |
| 887328000000 | 355.15 |
| 887587200000 | 357.67 |
| 887673600000 | 359.15 |
| 887760000000 | 357.12 |
| 887846400000 | 354.61 |
| 887932800000 | 350.56 |
| 888192000000 | 358.16 |
| 888278400000 | 341.82 |
| 888364800000 | 349.64 |
| 888451200000 | 351.81 |
| 888537600000 | 350.26 |
| 888796800000 | 351.35 |
| 888883200000 | 350.64 |
| 888969600000 | 345.45 |
| 889056000000 | 344.47 |
| 889142400000 | 349.82 |
| 889401600000 | 351.86 |
| 889488000000 | 355.26 |
| 889574400000 | 355.28 |
| 889660800000 | 352.57 |
| 889747200000 | 354.49 |
| 890006400000 | 350.11 |
| 890092800000 | 352.59 |
| 890179200000 | 345.79 |
| 890265600000 | 344.66 |
| 890352000000 | 345.1 |
| 890611200000 | 343.97 |
| 890697600000 | 344.57 |
| 890784000000 | 344.58 |
| 890870400000 | 343.17 |
| 890956800000 | 344.12 |
| 891216000000 | 341.46 |
| 891302400000 | 345.64 |
| 891388800000 | 349.09 |
| 891475200000 | 351.3 |
| 891561600000 | 352.24 |
| 891820800000 | 355.24 |
| 891907200000 | 355.83 |
| 891993600000 | 351.03 |
| 892080000000 | 350.27 |
| 892512000000 | 354.59 |
| 892598400000 | 349.73 |
| 892684800000 | 341.91 |
| 892771200000 | 338.82 |
| 893030400000 | 339.23 |
| 893116800000 | 337.59 |
| 893203200000 | 329.01 |
| 893289600000 | 326.9 |
| 893376000000 | 324.66 |
| 893635200000 | 322.29 |
| 893721600000 | 328.55 |
| 893808000000 | 329.05 |
| 893894400000 | 337.47 |
| 894240000000 | 344.77 |
| 894326400000 | 345.24 |
| 894412800000 | 344.91 |
| 894499200000 | 339.88 |
| 894585600000 | 340.9 |
| 894844800000 | 344.66 |
| 894931200000 | 340.59 |
| 895017600000 | 337.28 |
| 895104000000 | 336.51 |
| 895190400000 | 334 |
| 895449600000 | 325.94 |
| 895536000000 | 330.52 |
| 895622400000 | 333.01 |
| 895795200000 | 337.03 |
| 896054400000 | 339.3 |
| 896140800000 | 341.85 |
| 896227200000 | 333.98 |
| 896313600000 | 331.92 |
| 896400000000 | 332.21 |
| 896745600000 | 330.95 |
| 896832000000 | 334 |
| 896918400000 | 330.35 |
| 897004800000 | 336.46 |
| 897264000000 | 337.04 |
| 897350400000 | 338 |
| 897436800000 | 337.73 |
| 897523200000 | 329.66 |
| 897609600000 | 330.86 |
| 897868800000 | 324.94 |
| 897955200000 | 326.54 |
| 898041600000 | 335.42 |
| 898128000000 | 333.74 |
| 898214400000 | 333.76 |
| 898473600000 | 333.44 |
| 898560000000 | 334.76 |
| 898646400000 | 339.17 |
| 898732800000 | 344.25 |
| 898819200000 | 341.37 |
| 899078400000 | 342.51 |
| 899164800000 | 341.3399 |
| 899251200000 | 342.0299 |
| 899337600000 | 341.21 |
| 899424000000 | 344.0299 |
| 899683200000 | 344.17 |
| 899769600000 | 343.44 |
| 899856000000 | 346.19 |
| 899942400000 | 341.1 |
| 900028800000 | 336.51 |
| 900288000000 | 338.25 |
| 900374400000 | 342.16 |
| 900460800000 | 340.67 |
| 900547200000 | 341.5 |
| 900633600000 | 346.74 |
| 900892800000 | 350.2799 |
| 900979200000 | 347.35 |
| 901065600000 | 339.58 |
| 901152000000 | 337 |
| 901238400000 | 337.47 |
| 901497600000 | 331.1 |
| 901584000000 | 333.82 |
| 901670400000 | 335.1 |
| 901756800000 | 345.0299 |
| 901843200000 | 343.2 |
| 902102400000 | 337.7799 |
| 902188800000 | 337.51 |
| 902275200000 | 331.14 |
| 902361600000 | 327.1 |
| 902448000000 | 329.73 |
| 902707200000 | 325.35 |
| 902793600000 | 319.63 |
| 902880000000 | 324.16 |
| 902966400000 | 323.99 |
| 903052800000 | 327.05 |
| 903312000000 | 331.48 |
| 903398400000 | 343.3 |
| 903484800000 | 343.05 |
| 903571200000 | 341.61 |
| 903657600000 | 330.38 |
| 903916800000 | 331.83 |
| 904003200000 | 337.42 |
| 904089600000 | 333.19 |
| 904176000000 | 329.13 |
| 904262400000 | 332.32 |
| 904521600000 | 330.82 |
| 904608000000 | 324.1 |
| 904694400000 | 329.62 |
| 904780800000 | 330.97 |
| 904867200000 | 335.86 |
| 905126400000 | 346.47 |
| 905212800000 | 344.92 |
| 905299200000 | 342.57 |
| 905385600000 | 339.18 |
| 905472000000 | 340.44 |
| 905731200000 | 344.57 |
| 905817600000 | 345.69 |
| 905904000000 | 347.7799 |
| 905990400000 | 343.16 |
| 906076800000 | 339.2 |
| 906336000000 | 331.79 |
| 906422400000 | 333.96 |
| 906508800000 | 336.01 |
| 906595200000 | 337.45 |
| 906681600000 | 333.62 |
| 906940800000 | 333.8399 |
| 907027200000 | 331.65 |
| 907113600000 | 329.75 |
| 907200000000 | 320.63 |
| 907286400000 | 312.48 |
| 907545600000 | 302.89 |
| 907632000000 | 315.65 |
| 907718400000 | 315.52 |
| 907804800000 | 306.54 |
| 907891200000 | 306.99 |
| 908150400000 | 317.7 |
| 908236800000 | 319.7 |
| 908323200000 | 324.97 |
| 908409600000 | 328.0299 |
| 908496000000 | 330.16 |
| 908755200000 | 328.25 |
| 908841600000 | 334.43 |
| 908928000000 | 332.07 |
| 909014400000 | 339.12 |
| 909100800000 | 347.54 |
| 909360000000 | 349.72 |
| 909446400000 | 351.22 |
| 909532800000 | 349.15 |
| 909619200000 | 353.56 |
| 909705600000 | 355.75 |
| 909964800000 | 361.13 |
| 910051200000 | 357.76 |
| 910137600000 | 358.2 |
| 910224000000 | 354.77 |
| 910310400000 | 357.15 |
| 910569600000 | 349.54 |
| 910656000000 | 349.95 |
| 910742400000 | 354.23 |
| 910828800000 | 353.17 |
| 910915200000 | 353.76 |
| 911174400000 | 360.29 |
| 911260800000 | 361.25 |
| 911347200000 | 362.68 |
| 911433600000 | 366.19 |
| 911520000000 | 369.0299 |
| 911779200000 | 368.2799 |
| 911865600000 | 365.3399 |
| 911952000000 | 365.76 |
| 912038400000 | 371.55 |
| 912124800000 | 373.39 |
| 912384000000 | 366.93 |
| 912470400000 | 360.22 |
| 912556800000 | 362.62 |
| 912643200000 | 366.74 |
| 912729600000 | 367.47 |
| 912988800000 | 367.52 |
| 913075200000 | 369.96 |
| 913161600000 | 379.56 |
| 913248000000 | 379.35 |
| 913334400000 | 380.21 |
| 913593600000 | 378.14 |
| 913680000000 | 378.51 |
| 913766400000 | 383.35 |
| 913852800000 | 386.14 |
| 913939200000 | 383.18 |
| 914198400000 | 388.22 |
| 914284800000 | 387.33 |
| 914371200000 | 391.5 |
| 914457600000 | 389.11 |
| 914803200000 | 390.42 |
| 914889600000 | 396.29 |
| 914976000000 | 390.43 |
| 915408000000 | 404.0899 |
| 915494400000 | 414.56 |
| 915580800000 | 418.49 |
| 915667200000 | 415.32 |
| 915753600000 | 417.66 |
| 916012800000 | 412.08 |
| 916099200000 | 405.93 |
| 916185600000 | 399.85 |
| 916272000000 | 399.19 |
| 916358400000 | 401.89 |
| 916617600000 | 414.5299 |
| 916704000000 | 414.14 |
| 916790400000 | 413.46 |
| 916876800000 | 407.0299 |
| 916963200000 | 399.61 |
| 917222400000 | 401.79 |
| 917308800000 | 400.17 |
| 917395200000 | 394.01 |
| 917481600000 | 394.68 |
| 917568000000 | 391.93 |
| 917827200000 | 396.91 |
| 917913600000 | 392.4 |
| 918000000000 | 386.24 |
| 918086400000 | 387.3399 |
| 918172800000 | 380.44 |
| 918432000000 | 376.71 |
| 918518400000 | 376.46 |
| 918604800000 | 373.7 |
| 918691200000 | 377.5299 |
| 918777600000 | 376.86 |
| 919036800000 | 377.89 |
| 919123200000 | 380.72 |
| 919209600000 | 378.54 |
| 919296000000 | 378.73 |
| 919382400000 | 373.0299 |
| 919641600000 | 378.1 |
| 919728000000 | 382.74 |
| 919814400000 | 388.32 |
| 919900800000 | 382.64 |
| 919987200000 | 374.82 |
| 920246400000 | 366.3399 |
| 920332800000 | 368.98 |
| 920419200000 | 365.5 |
| 920505600000 | 366.39 |
| 920592000000 | 372.43 |
| 920851200000 | 374.25 |
| 920937600000 | 378.21 |
| 921024000000 | 378.07 |
| 921110400000 | 375.7 |
| 921196800000 | 372.86 |
| 921456000000 | 369.61 |
| 921542400000 | 368.98 |
| 921628800000 | 369.46 |
| 921715200000 | 367.38 |
| 921801600000 | 368.89 |
| 922060800000 | 364.63 |
| 922147200000 | 359.18 |
| 922233600000 | 358.57 |
| 922320000000 | 359.9 |
| 922406400000 | 357 |
| 922665600000 | 364.51 |
| 922752000000 | 367.33 |
| 922838400000 | 374.81 |
| 922924800000 | 379.71 |
| 923011200000 | 379.71 |
| 923270400000 | 378.22 |
| 923356800000 | 383.5299 |
| 923443200000 | 381.72 |
| 923529600000 | 381.36 |
| 923616000000 | 374.61 |
| 923875200000 | 374.0899 |
| 923961600000 | 372.57 |
| 924048000000 | 372.29 |
| 924134400000 | 357.29 |
| 924220800000 | 348.86 |
| 924480000000 | 351.85 |
| 924566400000 | 346.54 |
| 924652800000 | 346.18 |
| 924739200000 | 350.7 |
| 924825600000 | 348.55 |
| 925084800000 | 351.88 |
| 925171200000 | 358.21 |
| 925257600000 | 353.05 |
| 925344000000 | 343.7 |
| 925430400000 | 344.3399 |
| 925689600000 | 346.58 |
| 925776000000 | 345.7 |
| 925862400000 | 342.93 |
| 925948800000 | 344.63 |
| 926035200000 | 342.27 |
| 926294400000 | 344.56 |
| 926380800000 | 345.58 |
| 926467200000 | 343.71 |
| 926553600000 | 348.32 |
| 926640000000 | 341.18 |
| 926899200000 | 335.97 |
| 926985600000 | 337.97 |
| 927072000000 | 336.06 |
| 927158400000 | 343.11 |
| 927244800000 | 345.14 |
| 927504000000 | 327 |
| 927590400000 | 336.13 |
| 927676800000 | 332 |
| 927763200000 | 328.99 |
| 927849600000 | 333.15 |
| 928108800000 | 335.27 |
| 928195200000 | 335.41 |
| 928281600000 | 336.22 |
| 928368000000 | 339.3 |
| 928454400000 | 339.82 |
| 928713600000 | 343.98 |
| 928800000000 | 349.13 |
| 928886400000 | 348.55 |
| 928972800000 | 341.02 |
| 929059200000 | 345.87 |
| 929318400000 | 346.42 |
| 929404800000 | 345.2799 |
| 929491200000 | 341.44 |
| 929577600000 | 341.46 |
| 929664000000 | 340.86 |
| 929923200000 | 345.64 |
| 930009600000 | 342.58 |
| 930096000000 | 337.29 |
| 930182400000 | 333.64 |
| 930268800000 | 336.14 |
| 930528000000 | 334.07 |
| 930614400000 | 331.3399 |
| 930700800000 | 331.63 |
| 930787200000 | 338.07 |
| 930873600000 | 340.77 |
| 931132800000 | 342.57 |
| 931219200000 | 340.32 |
| 931305600000 | 336.38 |
| 931392000000 | 331.73 |
| 931478400000 | 328.72 |
| 931737600000 | 330.33 |
| 931824000000 | 329.3 |
| 931910400000 | 330.66 |
| 931996800000 | 330.32 |
| 932083200000 | 328.79 |
| 932342400000 | 326.96 |
| 932428800000 | 327.13 |
| 932515200000 | 326.33 |
| 932601600000 | 322.65 |
| 932688000000 | 316.72 |
| 932947200000 | 318.14 |
| 933033600000 | 324.08 |
| 933120000000 | 329.61 |
| 933206400000 | 319.7 |
| 933292800000 | 323.55 |
| 933552000000 | 327.1 |
| 933638400000 | 327.07 |
| 933724800000 | 328.5 |
| 933811200000 | 319 |
| 933897600000 | 319.65 |
| 934156800000 | 321.05 |
| 934243200000 | 317.7799 |
| 934329600000 | 316.3 |
| 934416000000 | 321.06 |
| 934502400000 | 325.82 |
| 934761600000 | 329.96 |
| 934848000000 | 328.08 |
| 934934400000 | 329.72 |
| 935020800000 | 335.0299 |
| 935107200000 | 340.0299 |
| 935366400000 | 345.66 |
| 935452800000 | 344.0299 |
| 935539200000 | 343.01 |
| 935625600000 | 340.32 |
| 935712000000 | 339.82 |
| 935971200000 | 339.44 |
| 936057600000 | 335.38 |
| 936144000000 | 335.8 |
| 936230400000 | 336.3 |
| 936316800000 | 343.35 |
| 936576000000 | 346.45 |
| 936662400000 | 344.2799 |
| 936748800000 | 342.63 |
| 936835200000 | 341.96 |
| 936921600000 | 337.43 |
| 937180800000 | 333.74 |
| 937267200000 | 332.3399 |
| 937353600000 | 332.98 |
| 937440000000 | 332.38 |
| 937526400000 | 336.07 |
| 937785600000 | 337.72 |
| 937872000000 | 337.76 |
| 937958400000 | 337.87 |
| 938044800000 | 336.91 |
| 938131200000 | 333.55 |
| 938390400000 | 337.45 |
| 938476800000 | 334.12 |
| 938563200000 | 334.52 |
| 938649600000 | 335.54 |
| 938736000000 | 333.79 |
| 938995200000 | 340.93 |
| 939081600000 | 342.83 |
| 939168000000 | 346.42 |
| 939254400000 | 353.45 |
| 939340800000 | 355.39 |
| 939600000000 | 363.88 |
| 939686400000 | 361.44 |
| 939772800000 | 359.62 |
| 939859200000 | 358.79 |
| 939945600000 | 354.73 |
| 940204800000 | 352.43 |
| 940291200000 | 362.46 |
| 940377600000 | 364.04 |
| 940464000000 | 354.92 |
| 940550400000 | 355.35 |
| 940809600000 | 354.68 |
| 940896000000 | 355.55 |
| 940982400000 | 352.02 |
| 941068800000 | 352.7 |
| 941155200000 | 356.69 |
| 941414400000 | 355.64 |
| 941500800000 | 354.61 |
| 941587200000 | 360.66 |
| 941673600000 | 362.7 |
| 941760000000 | 370.08 |
| 942019200000 | 369.27 |
| 942105600000 | 373.2 |
| 942192000000 | 370.23 |
| 942278400000 | 372.44 |
| 942364800000 | 369.85 |
| 942624000000 | 368.54 |
| 942710400000 | 368.36 |
| 942796800000 | 364.68 |
| 942883200000 | 362.66 |
| 942969600000 | 363.29 |
| 943228800000 | 363.32 |
| 943315200000 | 366.32 |
| 943401600000 | 362.0899 |
| 943488000000 | 368.79 |
| 943574400000 | 367.06 |
| 943833600000 | 367.7799 |
| 943920000000 | 363.63 |
| 944006400000 | 367.12 |
| 944092800000 | 369.88 |
| 944179200000 | 369.63 |
| 944438400000 | 361.69 |
| 944524800000 | 359.85 |
| 944611200000 | 356.83 |
| 944697600000 | 352.87 |
| 944784000000 | 348.43 |
| 945043200000 | 347.93 |
| 945129600000 | 340.2799 |
| 945216000000 | 339.26 |
| 945302400000 | 340.82 |
| 945388800000 | 336.24 |
| 945648000000 | 336.5299 |
| 945734400000 | 330.26 |
| 945820800000 | 330 |
| 945907200000 | 335.21 |
| 945993600000 | 337.93 |
| 946252800000 | 338.95 |
| 946339200000 | 336.97 |
| 946425600000 | 339.05 |
| 946512000000 | 342.38 |
| 946857600000 | 344.81 |
| 946944000000 | 334.54 |
| 947030400000 | 331.5899 |
| 947116800000 | 334.27 |
| 947203200000 | 343.72 |
| 947462400000 | 347.14 |
| 947548800000 | 347.81 |
| 947635200000 | 348.22 |
| 947721600000 | 346.64 |
| 947808000000 | 352.7799 |
| 948067200000 | 344.08 |
| 948153600000 | 334.25 |
| 948240000000 | 333.61 |
| 948326400000 | 331.22 |
| 948412800000 | 329.3 |
| 948672000000 | 321.32 |
| 948758400000 | 314.16 |
| 948844800000 | 313.91 |
| 948931200000 | 316.2 |
| 949017600000 | 313.43 |
| 949276800000 | 309.04 |
| 949363200000 | 312.86 |
| 949449600000 | 317.72 |
| 949536000000 | 319.51 |
| 949622400000 | 308.98 |
| 949881600000 | 306.39 |
| 949968000000 | 312.35 |
| 950054400000 | 316.11 |
| 950140800000 | 313.58 |
| 950227200000 | 307.63 |
| 950486400000 | 303.61 |
| 950572800000 | 304.4 |
| 950659200000 | 304.49 |
| 950745600000 | 309.72 |
| 950832000000 | 309.38 |
| 951091200000 | 306.0899 |
| 951177600000 | 310 |
| 951264000000 | 311.66 |
| 951350400000 | 307.41 |
| 951436800000 | 306.98 |
| 951696000000 | 304.54 |
| 951782400000 | 303.58 |
| 951868800000 | 312.66 |
| 951955200000 | 311.6 |
| 952041600000 | 306.43 |
| 952300800000 | 308.5 |
| 952387200000 | 308.33 |
| 952473600000 | 303.6 |
| 952560000000 | 310.89 |
| 952646400000 | 317.5 |
| 952905600000 | 318.7 |
| 952992000000 | 319.13 |
| 953078400000 | 328.42 |
| 953164800000 | 338.11 |
| 953251200000 | 334.94 |
| 953510400000 | 334.46 |
| 953596800000 | 341.75 |
| 953683200000 | 343.77 |
| 953769600000 | 343.08 |
| 953856000000 | 348.36 |
| 954115200000 | 340.48 |
| 954201600000 | 334.33 |
| 954288000000 | 332.04 |
| 954374400000 | 331.96 |
| 954460800000 | 339.14 |
| 954720000000 | 347.54 |
| 954806400000 | 357.13 |
| 954892800000 | 354.19 |
| 954979200000 | 348.5 |
| 955065600000 | 347.77 |
| 955324800000 | 350.86 |
| 955411200000 | 354.82 |
| 955497600000 | 357.64 |
| 955584000000 | 355.14 |
| 955670400000 | 347.68 |
| 955929600000 | 342.11 |
| 956016000000 | 340.76 |
| 956102400000 | 345.47 |
| 956188800000 | 350.81 |
| 956275200000 | 350.82 |
| 956534400000 | 350.8 |
| 956620800000 | 354.44 |
| 956707200000 | 347.9 |
| 956793600000 | 340.16 |
| 956880000000 | 343.38 |
| 957139200000 | 344.4 |
| 957225600000 | 344.11 |
| 957312000000 | 336.31 |
| 957398400000 | 337.19 |
| 957484800000 | 335.92 |
| 957744000000 | 341.82 |
| 957830400000 | 345.85 |
| 957916800000 | 342.81 |
| 958003200000 | 345.1 |
| 958089600000 | 348.12 |
| 958348800000 | 344.43 |
| 958435200000 | 348.19 |
| 958521600000 | 339.76 |
| 958608000000 | 344.13 |
| 958694400000 | 342.47 |
| 958953600000 | 345.66 |
| 959040000000 | 342.99 |
| 959126400000 | 346.36 |
| 959212800000 | 345.91 |
| 959299200000 | 348.94 |
| 959558400000 | 349.15 |
| 959644800000 | 351.58 |
| 959731200000 | 349.64 |
| 959817600000 | 351.04 |
| 959904000000 | 354.44 |
| 960163200000 | 345.24 |
| 960249600000 | 343.49 |
| 960336000000 | 347.77 |
| 960422400000 | 344.94 |
| 960508800000 | 345.76 |
| 960768000000 | 346.63 |
| 960854400000 | 350.47 |
| 960940800000 | 353.69 |
| 961027200000 | 351.67 |
| 961113600000 | 357.7 |
| 961372800000 | 359.7799 |
| 961459200000 | 361.29 |
| 961545600000 | 361.15 |
| 961632000000 | 355.5299 |
| 961718400000 | 354.36 |
| 961977600000 | 352.63 |
| 962064000000 | 358.14 |
| 962150400000 | 363.31 |
| 962236800000 | 365.77 |
| 962323200000 | 369.8399 |
| 962582400000 | 377.8399 |
| 962668800000 | 376.07 |
| 962755200000 | 377.5899 |
| 962841600000 | 380.3 |
| 962928000000 | 381.69 |
| 963187200000 | 379.58 |
| 963273600000 | 381.05 |
| 963360000000 | 379.96 |
| 963446400000 | 370.97 |
| 963532800000 | 364.19 |
| 963792000000 | 360.04 |
| 963878400000 | 361 |
| 963964800000 | 357.82 |
| 964051200000 | 361.19 |
| 964137600000 | 359.6 |
| 964396800000 | 361.24 |
| 964483200000 | 366.52 |
| 964569600000 | 366.91 |
| 964656000000 | 368.33 |
| 964742400000 | 370.63 |
| 965001600000 | 371.5299 |
| 965088000000 | 372.91 |
| 965174400000 | 376.5299 |
| 965260800000 | 373.79 |
| 965347200000 | 373.92 |
| 965606400000 | 379.57 |
| 965692800000 | 373.46 |
| 965779200000 | 372.77 |
| 965865600000 | 371.83 |
| 965952000000 | 373.52 |
| 966211200000 | 377.38 |
| 966297600000 | 376.93 |
| 966384000000 | 379.19 |
| 966470400000 | 379.2799 |
| 966556800000 | 375.8 |
| 966816000000 | 376.52 |
| 966902400000 | 378.27 |
| 966988800000 | 377.7 |
| 967075200000 | 379.19 |
| 967161600000 | 381.92 |
| 967420800000 | 381.42 |
| 967507200000 | 373.33 |
| 967593600000 | 369.81 |
| 967680000000 | 371.0899 |
| 967766400000 | 375.26 |
| 968025600000 | 373.99 |
| 968112000000 | 368.4 |
| 968198400000 | 361.33 |
| 968284800000 | 361.76 |
| 968371200000 | 356.54 |
| 968630400000 | 355.91 |
| 968716800000 | 361.55 |
| 968803200000 | 360.41 |
| 968889600000 | 362.27 |
| 968976000000 | 356.14 |
| 969235200000 | 356.67 |
| 969321600000 | 360.26 |
| 969408000000 | 356.73 |
| 969494400000 | 366.36 |
| 969580800000 | 379.79 |
| 969840000000 | 380.83 |
| 969926400000 | 378.15 |
| 970012800000 | 381.68 |
| 970099200000 | 387.05 |
| 970185600000 | 388.33 |
| 970444800000 | 385.82 |
| 970531200000 | 385.05 |
| 970617600000 | 388.57 |
| 970704000000 | 385.15 |
| 970790400000 | 385.9 |
| 971049600000 | 381.76 |
| 971136000000 | 382.1 |
| 971222400000 | 380.12 |
| 971308800000 | 378.02 |
| 971395200000 | 375.74 |
| 971654400000 | 372.7 |
| 971740800000 | 374.75 |
| 971827200000 | 375.01 |
| 971913600000 | 371.02 |
| 972000000000 | 365.95 |
| 972259200000 | 369.36 |
| 972345600000 | 374.31 |
| 972432000000 | 368.52 |
| 972518400000 | 372.66 |
| 972604800000 | 375.71 |
| 972864000000 | 378.27 |
| 972950400000 | 372.45 |
| 973036800000 | 374.5 |
| 973123200000 | 374.08 |
| 973209600000 | 377.44 |
| 973468800000 | 378.25 |
| 973555200000 | 381.1 |
| 973641600000 | 384.6 |
| 973728000000 | 388.8399 |
| 973814400000 | 387.35 |
| 974073600000 | 385.94 |
| 974160000000 | 382.69 |
| 974246400000 | 380.95 |
| 974332800000 | 380.16 |
| 974419200000 | 384.37 |
| 974678400000 | 381.7799 |
| 974764800000 | 380.21 |
| 974851200000 | 374.8399 |
| 974937600000 | 378.23 |
| 975024000000 | 381.2799 |
| 975283200000 | 388.89 |
| 975369600000 | 387.11 |
| 975456000000 | 386.35 |
| 975542400000 | 392.8399 |
| 975628800000 | 387.41 |
| 975888000000 | 391.61 |
| 975974400000 | 396.56 |
| 976060800000 | 382.83 |
| 976147200000 | 380.17 |
| 976233600000 | 375.25 |
| 976492800000 | 374.81 |
| 976579200000 | 376.61 |
| 976665600000 | 382.25 |
| 976752000000 | 387.9 |
| 976838400000 | 387.81 |
| 977097600000 | 385.82 |
| 977184000000 | 383.2799 |
| 977270400000 | 387.73 |
| 977356800000 | 380.94 |
| 977443200000 | 385.06 |
| 977875200000 | 396.23 |
| 977961600000 | 401.56 |
| 978048000000 | 403.18 |
| 978393600000 | 404.3 |
| 978480000000 | 396.93 |
| 978566400000 | 383.2799 |
| 978652800000 | 377.68 |
| 978912000000 | 373.61 |
| 978998400000 | 368.32 |
| 979084800000 | 368 |
| 979171200000 | 375.65 |
| 979257600000 | 369.83 |
| 979516800000 | 371.71 |
| 979603200000 | 371.86 |
| 979689600000 | 373.24 |
| 979776000000 | 373.66 |
| 979862400000 | 367.74 |
| 980121600000 | 370.91 |
| 980208000000 | 371.45 |
| 980294400000 | 367.25 |
| 980380800000 | 370.66 |
| 980467200000 | 376.6 |
| 980726400000 | 372.58 |
| 980812800000 | 371.63 |
| 980899200000 | 374.37 |
| 980985600000 | 377.74 |
| 981072000000 | 375.5299 |
| 981331200000 | 381.32 |
| 981417600000 | 379.32 |
| 981504000000 | 378.96 |
| 981590400000 | 373.99 |
| 981676800000 | 376.6 |
| 981936000000 | 381.75 |
| 982022400000 | 383.57 |
| 982108800000 | 381.32 |
| 982195200000 | 377.68 |
| 982281600000 | 376.47 |
| 982540800000 | 380.96 |
| 982627200000 | 371.77 |
| 982713600000 | 381.98 |
| 982800000000 | 382.14 |
| 982886400000 | 378.77 |
| 983145600000 | 373.63 |
| 983232000000 | 376.68 |
| 983318400000 | 379.07 |
| 983404800000 | 382.42 |
| 983491200000 | 383.57 |
| 983750400000 | 376.18 |
| 983836800000 | 379 |
| 983923200000 | 376.18 |
| 984009600000 | 371.91 |
| 984096000000 | 373.66 |
| 984355200000 | 369.38 |
| 984441600000 | 358.05 |
| 984528000000 | 353.42 |
| 984614400000 | 355.62 |
| 984700800000 | 346.31 |
| 984960000000 | 344.81 |
| 985046400000 | 351.98 |
| 985132800000 | 348.55 |
| 985219200000 | 328.58 |
| 985305600000 | 338.52 |
| 985564800000 | 348.43 |
| 985651200000 | 355.0899 |
| 985737600000 | 350.88 |
| 985824000000 | 350.75 |
| 985910400000 | 356.36 |
| 986169600000 | 353.93 |
| 986256000000 | 352.61 |
| 986342400000 | 353.86 |
| 986428800000 | 359.01 |
| 986515200000 | 358.29 |
| 986774400000 | 362.74 |
| 986860800000 | 362.5299 |
| 986947200000 | 358.75 |
| 987033600000 | 359.87 |
| 987465600000 | 359.7799 |
| 987552000000 | 359.73 |
| 987638400000 | 353.01 |
| 987724800000 | 354.7 |
| 987984000000 | 353.98 |
| 988070400000 | 352 |
| 988156800000 | 357.66 |
| 988243200000 | 358.8 |
| 988329600000 | 356.89 |
| 988588800000 | 357.99 |
| 988675200000 | 358.07 |
| 988761600000 | 358.07 |
| 988848000000 | 354.32 |
| 988934400000 | 361.64 |
| 989193600000 | 370.3 |
| 989280000000 | 364.91 |
| 989366400000 | 365.87 |
| 989452800000 | 371.26 |
| 989539200000 | 370.3 |
| 989798400000 | 363.36 |
| 989884800000 | 371.54 |
| 989971200000 | 376.01 |
| 990057600000 | 376.23 |
| 990144000000 | 378.5299 |
| 990403200000 | 377.56 |
| 990489600000 | 373.05 |
| 990576000000 | 367.63 |
| 990662400000 | 369.1 |
| 990748800000 | 367.02 |
| 991008000000 | 367.93 |
| 991094400000 | 368.88 |
| 991180800000 | 368.04 |
| 991267200000 | 362.81 |
| 991353600000 | 367.36 |
| 991612800000 | 367.33 |
| 991699200000 | 371.96 |
| 991785600000 | 368.76 |
| 991872000000 | 371.35 |
| 991958400000 | 369.69 |
| 992217600000 | 364.92 |
| 992304000000 | 365.18 |
| 992390400000 | 368.2799 |
| 992476800000 | 371.31 |
| 992563200000 | 370.89 |
| 992822400000 | 369.0899 |
| 992908800000 | 363.0899 |
| 992995200000 | 370.63 |
| 993081600000 | 371.48 |
| 993168000000 | 368.33 |
| 993427200000 | 368.89 |
| 993513600000 | 362.7799 |
| 993600000000 | 363.21 |
| 993686400000 | 362.64 |
| 993772800000 | 368.97 |
| 994032000000 | 370.17 |
| 994118400000 | 363.23 |
| 994204800000 | 360.65 |
| 994291200000 | 357.3399 |
| 994377600000 | 360.8 |
| 994636800000 | 361.12 |
| 994723200000 | 359.83 |
| 994809600000 | 357.72 |
| 994896000000 | 359.89 |
| 994982400000 | 362.8399 |
| 995241600000 | 360.44 |
| 995328000000 | 360.46 |
| 995414400000 | 366.58 |
| 995500800000 | 372.91 |
| 995587200000 | 369.96 |
| 995846400000 | 363.5899 |
| 995932800000 | 359.73 |
| 996019200000 | 360 |
| 996105600000 | 360.01 |
| 996192000000 | 366.49 |
| 996451200000 | 366.69 |
| 996537600000 | 370.55 |
| 996624000000 | 374.64 |
| 996710400000 | 373.48 |
| 996796800000 | 369.71 |
| 997056000000 | 368.2 |
| 997142400000 | 366.31 |
| 997228800000 | 362.48 |
| 997315200000 | 359.76 |
| 997401600000 | 361.17 |
| 997660800000 | 361.89 |
| 997747200000 | 365.14 |
| 997833600000 | 365.2799 |
| 997920000000 | 363.12 |
| 998006400000 | 359.11 |
| 998265600000 | 358.3399 |
| 998352000000 | 366.13 |
| 998438400000 | 365.11 |
| 998524800000 | 364.62 |
| 998611200000 | 365.81 |
| 998870400000 | 366.5899 |
| 998956800000 | 364.33 |
| 999043200000 | 361.57 |
| 999129600000 | 358.69 |
| 999216000000 | 360.29 |
| 999475200000 | 356.93 |
| 999561600000 | 351.93 |
| 999648000000 | 351.07 |
| 999734400000 | 351.14 |
| 999820800000 | 350.1 |
| 1000080000000 | 343.11 |
| 1000166400000 | 327.98 |
| 1000252800000 | 346.91 |
| 1000339200000 | 352.12 |
| 1000425600000 | 341.17 |
| 1000684800000 | 349.76 |
| 1000771200000 | 345.5299 |
| 1000857600000 | 343.86 |
| 1000944000000 | 335.27 |
| 1001030400000 | 323.23 |
| 1001289600000 | 336.8 |
| 1001376000000 | 343.43 |
| 1001462400000 | 348.39 |
| 1001548800000 | 359.06 |
| 1001635200000 | 365.23 |
| 1001894400000 | 361.17 |
| 1001980800000 | 364.37 |
| 1002067200000 | 366.74 |
| 1002153600000 | 367.55 |
| 1002240000000 | 368.61 |
| 1002499200000 | 370.12 |
| 1002585600000 | 362.98 |
| 1002672000000 | 369.48 |
| 1002758400000 | 368.46 |
| 1002844800000 | 370.99 |
| 1003104000000 | 366.89 |
| 1003190400000 | 367.46 |
| 1003276800000 | 366.95 |
| 1003363200000 | 369.27 |
| 1003449600000 | 363.26 |
| 1003708800000 | 364.15 |
| 1003795200000 | 363.98 |
| 1003881600000 | 363.45 |
| 1003968000000 | 358.73 |
| 1004054400000 | 359.16 |
| 1004313600000 | 353.94 |
| 1004400000000 | 352.85 |
| 1004486400000 | 355.38 |
| 1004572800000 | 361.25 |
| 1004659200000 | 362.6 |
| 1004918400000 | 365.25 |
| 1005004800000 | 365.49 |
| 1005091200000 | 363.7799 |
| 1005177600000 | 361.74 |
| 1005264000000 | 361.02 |
| 1005523200000 | 355.54 |
| 1005609600000 | 356.5 |
| 1005696000000 | 355.32 |
| 1005782400000 | 354.79 |
| 1005868800000 | 356.96 |
| 1006128000000 | 353.69 |
| 1006214400000 | 353.12 |
| 1006300800000 | 354.76 |
| 1006387200000 | 354.67 |
| 1006473600000 | 350.89 |
| 1006732800000 | 349.5899 |
| 1006819200000 | 345.24 |
| 1006905600000 | 347.43 |
| 1006992000000 | 344.48 |
| 1007078400000 | 344.26 |
| 1007337600000 | 341.61 |
| 1007424000000 | 347.8399 |
| 1007510400000 | 346.92 |
| 1007596800000 | 347.8 |
| 1007683200000 | 342.99 |
| 1007942400000 | 340.11 |
| 1008028800000 | 340.87 |
| 1008115200000 | 340.14 |
| 1008201600000 | 338.06 |
| 1008288000000 | 337.2 |
| 1008547200000 | 338.04 |
| 1008633600000 | 340.52 |
| 1008720000000 | 338.07 |
| 1008806400000 | 339.0899 |
| 1008892800000 | 344.43 |
| 1009152000000 | 342.33 |
| 1009411200000 | 344.6 |
| 1009497600000 | 346.79 |
| 1009756800000 | 347.01 |
| 1009929600000 | 345.88 |
| 1010016000000 | 345.06 |
| 1010102400000 | 341.06 |
| 1010361600000 | 337.42 |
| 1010448000000 | 335.0899 |
| 1010534400000 | 338.91 |
| 1010620800000 | 339.5899 |
| 1010707200000 | 342.39 |
| 1010966400000 | 337.91 |
| 1011052800000 | 338.74 |
| 1011139200000 | 336.37 |
| 1011225600000 | 334.11 |
| 1011312000000 | 338.14 |
| 1011571200000 | 337.91 |
| 1011657600000 | 339.6 |
| 1011744000000 | 342.67 |
| 1011830400000 | 342.08 |
| 1011916800000 | 333.02 |
| 1012176000000 | 332.35 |
| 1012262400000 | 331.38 |
| 1012348800000 | 326.04 |
| 1012435200000 | 330.1 |
| 1012521600000 | 331.0899 |
| 1012780800000 | 333.15 |
| 1012867200000 | 328.55 |
| 1012953600000 | 332.23 |
| 1013040000000 | 332.89 |
| 1013126400000 | 333.51 |
| 1013385600000 | 339.0899 |
| 1013472000000 | 342.07 |
| 1013558400000 | 343.47 |
| 1013644800000 | 346.87 |
| 1013731200000 | 346.38 |
| 1013990400000 | 344.22 |
| 1014076800000 | 342.85 |
| 1014163200000 | 341.52 |
| 1014249600000 | 342.47 |
| 1014336000000 | 343.87 |
| 1014595200000 | 344.17 |
| 1014681600000 | 342.01 |
| 1014768000000 | 346.79 |
| 1014854400000 | 346.3399 |
| 1014940800000 | 347.6 |
| 1015200000000 | 345.97 |
| 1015286400000 | 342.02 |
| 1015372800000 | 341.62 |
| 1015459200000 | 342.36 |
| 1015545600000 | 342.15 |
| 1015804800000 | 342.0899 |
| 1015891200000 | 342.7 |
| 1015977600000 | 347.3399 |
| 1016064000000 | 350.1 |
| 1016150400000 | 348.88 |
| 1016409600000 | 348.36 |
| 1016496000000 | 350.13 |
| 1016582400000 | 347.62 |
| 1016668800000 | 345.07 |
| 1016755200000 | 345.91 |
| 1017014400000 | 344.62 |
| 1017100800000 | 343.98 |
| 1017187200000 | 342.65 |
| 1017273600000 | 346.72 |
| 1017705600000 | 348.38 |
| 1017792000000 | 346.44 |
| 1017878400000 | 340.17 |
| 1017964800000 | 344.19 |
| 1018224000000 | 338.81 |
| 1018310400000 | 342.24 |
| 1018396800000 | 345.8 |
| 1018483200000 | 341.2 |
| 1018569600000 | 341.23 |
| 1018828800000 | 343.58 |
| 1018915200000 | 343.05 |
| 1019001600000 | 345.62 |
| 1019088000000 | 345.57 |
| 1019174400000 | 346.01 |
| 1019433600000 | 345.16 |
| 1019520000000 | 347.67 |
| 1019606400000 | 352.87 |
| 1019692800000 | 351.24 |
| 1019779200000 | 352.33 |
| 1020038400000 | 349.76 |
| 1020124800000 | 348.2 |
| 1020211200000 | 349.86 |
| 1020297600000 | 348.33 |
| 1020384000000 | 351.16 |
| 1020643200000 | 350.77 |
| 1020729600000 | 345.06 |
| 1020816000000 | 347.57 |
| 1020902400000 | 348.56 |
| 1020988800000 | 347.05 |
| 1021248000000 | 348.57 |
| 1021334400000 | 346.04 |
| 1021420800000 | 351.23 |
| 1021507200000 | 351.61 |
| 1021593600000 | 350.68 |
| 1021852800000 | 351.02 |
| 1021939200000 | 351.4 |
| 1022025600000 | 350.68 |
| 1022112000000 | 347.45 |
| 1022198400000 | 338.55 |
| 1022457600000 | 339.18 |
| 1022544000000 | 339.95 |
| 1022630400000 | 342.17 |
| 1022716800000 | 338.0299 |
| 1022803200000 | 333.31 |
| 1023062400000 | 333.81 |
| 1023148800000 | 328.4 |
| 1023235200000 | 323.37 |
| 1023321600000 | 319.33 |
| 1023408000000 | 316.95 |
| 1023667200000 | 322.81 |
| 1023753600000 | 321.2799 |
| 1023840000000 | 311.01 |
| 1023926400000 | 308.19 |
| 1024012800000 | 306.79 |
| 1024272000000 | 322.06 |
| 1024358400000 | 320.63 |
| 1024444800000 | 317.85 |
| 1024531200000 | 314.43 |
| 1024617600000 | 316.86 |
| 1024876800000 | 309.5 |
| 1024963200000 | 318.0299 |
| 1025049600000 | 316.85 |
| 1025136000000 | 322.92 |
| 1025222400000 | 334.98 |
| 1025481600000 | 330.27 |
| 1025568000000 | 318 |
| 1025654400000 | 308.02 |
| 1025740800000 | 316.8399 |
| 1025827200000 | 324.8 |
| 1026086400000 | 327.37 |
| 1026172800000 | 328.86 |
| 1026259200000 | 313.55 |
| 1026345600000 | 299.7 |
| 1026432000000 | 304.75 |
| 1026691200000 | 296.8399 |
| 1026777600000 | 291.91 |
| 1026864000000 | 297.05 |
| 1026950400000 | 298.19 |
| 1027036800000 | 282.07 |
| 1027296000000 | 269.88 |
| 1027382400000 | 263.01 |
| 1027468800000 | 265.8399 |
| 1027555200000 | 277.79 |
| 1027641600000 | 287.02 |
| 1027900800000 | 299.99 |
| 1027987200000 | 300.13 |
| 1028073600000 | 301.11 |
| 1028160000000 | 295.41 |
| 1028246400000 | 302.88 |
| 1028505600000 | 294.32 |
| 1028592000000 | 298.76 |
| 1028678400000 | 300.07 |
| 1028764800000 | 312.18 |
| 1028851200000 | 314.69 |
| 1029110400000 | 311.67 |
| 1029196800000 | 314.5299 |
| 1029283200000 | 308.21 |
| 1029369600000 | 315.71 |
| 1029456000000 | 315.5 |
| 1029715200000 | 312.35 |
| 1029801600000 | 302.9 |
| 1029888000000 | 302.98 |
| 1029974400000 | 302.14 |
| 1030060800000 | 301.93 |
| 1030320000000 | 300.22 |
| 1030406400000 | 306.36 |
| 1030492800000 | 294.67 |
| 1030579200000 | 290.13 |
| 1030665600000 | 290.8399 |
| 1030924800000 | 285.45 |
| 1031011200000 | 281.11 |
| 1031097600000 | 285.38 |
| 1031184000000 | 286.52 |
| 1031270400000 | 291.06 |
| 1031529600000 | 288.17 |
| 1031616000000 | 292.98 |
| 1031702400000 | 300.35 |
| 1031788800000 | 292.15 |
| 1031875200000 | 283.98 |
| 1032134400000 | 283.06 |
| 1032220800000 | 282.2 |
| 1032307200000 | 278.17 |
| 1032393600000 | 272.69 |
| 1032480000000 | 275.29 |
| 1032739200000 | 267.23 |
| 1032825600000 | 265.18 |
| 1032912000000 | 270.99 |
| 1032998400000 | 287.43 |
| 1033084800000 | 289.58 |
| 1033344000000 | 281.98 |
| 1033430400000 | 286.18 |
| 1033516800000 | 297.46 |
| 1033603200000 | 297.62 |
| 1033689600000 | 290.7 |
| 1033948800000 | 285.04 |
| 1034035200000 | 280.52 |
| 1034121600000 | 284.18 |
| 1034208000000 | 284.67 |
| 1034294400000 | 291.82 |
| 1034553600000 | 297.5299 |
| 1034640000000 | 306.18 |
| 1034726400000 | 302.6 |
| 1034812800000 | 304.7799 |
| 1034899200000 | 299.46 |
| 1035158400000 | 295.79 |
| 1035244800000 | 298.11 |
| 1035331200000 | 288.54 |
| 1035417600000 | 291.76 |
| 1035504000000 | 293.82 |
| 1035763200000 | 296.16 |
| 1035849600000 | 288.16 |
| 1035936000000 | 291.48 |
| 1036022400000 | 295.9 |
| 1036108800000 | 291.08 |
| 1036368000000 | 295.7799 |
| 1036454400000 | 296.81 |
| 1036540800000 | 298.67 |
| 1036627200000 | 300.63 |
| 1036713600000 | 300.56 |
| 1036972800000 | 298.44 |
| 1037059200000 | 301.44 |
| 1037145600000 | 300.79 |
| 1037232000000 | 301.91 |
| 1037318400000 | 304.72 |
| 1037577600000 | 303.18 |
| 1037664000000 | 301.27 |
| 1037750400000 | 300.05 |
| 1037836800000 | 304.93 |
| 1037923200000 | 302.25 |
| 1038182400000 | 297.71 |
| 1038268800000 | 295.18 |
| 1038355200000 | 297.37 |
| 1038441600000 | 294.83 |
| 1038528000000 | 292.25 |
| 1038787200000 | 291.06 |
| 1038873600000 | 286.94 |
| 1038960000000 | 289.63 |
| 1039046400000 | 285.5299 |
| 1039132800000 | 286.54 |
| 1039392000000 | 285.5299 |
| 1039478400000 | 286.54 |
| 1039564800000 | 289.61 |
| 1039651200000 | 289.15 |
| 1039737600000 | 286.22 |
| 1039996800000 | 291.5 |
| 1040083200000 | 288.3399 |
| 1040169600000 | 284.69 |
| 1040256000000 | 283.5299 |
| 1040342400000 | 285.2 |
| 1040601600000 | 284.79 |
| 1040688000000 | 286.71 |
| 1040947200000 | 280.8399 |
| 1041206400000 | 284.99 |
| 1041292800000 | 289.54 |
| 1041465600000 | 287.67 |
| 1041552000000 | 295.64 |
| 1041811200000 | 296.55 |
| 1041897600000 | 292.3399 |
| 1041984000000 | 294.74 |
| 1042070400000 | 294.51 |
| 1042156800000 | 296.37 |
| 1042416000000 | 293.93 |
| 1042502400000 | 296.13 |
| 1042588800000 | 293.26 |
| 1042675200000 | 293.42 |
| 1042761600000 | 290.33 |
| 1043020800000 | 286.57 |
| 1043107200000 | 286.1 |
| 1043193600000 | 280.96 |
| 1043280000000 | 279.85 |
| 1043366400000 | 275.66 |
| 1043625600000 | 263.46 |
| 1043712000000 | 262.7 |
| 1043798400000 | 273.41 |
| 1043884800000 | 280.08 |
| 1043971200000 | 279.77 |
| 1044230400000 | 283.51 |
| 1044316800000 | 277.08 |
| 1044403200000 | 275.48 |
| 1044489600000 | 272.01 |
| 1044576000000 | 269.8 |
| 1044835200000 | 266.57 |
| 1044921600000 | 271.94 |
| 1045008000000 | 265.66 |
| 1045094400000 | 265.18 |
| 1045180800000 | 267.0899 |
| 1045440000000 | 270.43 |
| 1045526400000 | 272.43 |
| 1045612800000 | 269.02 |
| 1045699200000 | 270.57 |
| 1045785600000 | 271.68 |
| 1046044800000 | 268.97 |
| 1046131200000 | 262.18 |
| 1046217600000 | 264.5 |
| 1046304000000 | 262.04 |
| 1046390400000 | 267.0899 |
| 1046649600000 | 272.0299 |
| 1046736000000 | 266.61 |
| 1046822400000 | 264.67 |
| 1046908800000 | 265.31 |
| 1046995200000 | 263.41 |
| 1047254400000 | 258.5 |
| 1047340800000 | 254.79 |
| 1047427200000 | 249.24 |
| 1047513600000 | 254.76 |
| 1047600000000 | 264.35 |
| 1047859200000 | 268.33 |
| 1047945600000 | 270.39 |
| 1048032000000 | 275.15 |
| 1048118400000 | 278.3399 |
| 1048204800000 | 286.2 |
| 1048464000000 | 278.0899 |
| 1048550400000 | 280.92 |
| 1048636800000 | 279.92 |
| 1048723200000 | 275.2 |
| 1048809600000 | 276.23 |
| 1049068800000 | 270.35 |
| 1049155200000 | 273.31 |
| 1049241600000 | 277.88 |
| 1049328000000 | 279.37 |
| 1049414400000 | 283.72 |
| 1049673600000 | 288.6 |
| 1049760000000 | 287.82 |
| 1049846400000 | 291.14 |
| 1049932800000 | 282.95 |
| 1050019200000 | 284.16 |
| 1050278400000 | 287.48 |
| 1050364800000 | 291.3399 |
| 1050451200000 | 287.65 |
| 1050537600000 | 288.0299 |
| 1050969600000 | 291.42 |
| 1051056000000 | 297.2 |
| 1051142400000 | 295.67 |
| 1051228800000 | 296.51 |
| 1051488000000 | 298.89 |
| 1051574400000 | 295.05 |
| 1051660800000 | 302.65 |
| 1051747200000 | 306.26 |
| 1051833600000 | 311.0899 |
| 1052092800000 | 314.07 |
| 1052179200000 | 318.83 |
| 1052265600000 | 316.38 |
| 1052352000000 | 309.86 |
| 1052438400000 | 312.13 |
| 1052697600000 | 313.51 |
| 1052784000000 | 313.73 |
| 1052870400000 | 314.46 |
| 1052956800000 | 315.62 |
| 1053043200000 | 321.93 |
| 1053302400000 | 313.32 |
| 1053388800000 | 315.12 |
| 1053475200000 | 310.98 |
| 1053561600000 | 318.35 |
| 1053648000000 | 318.17 |
| 1053907200000 | 317.05 |
| 1053993600000 | 318.72 |
| 1054080000000 | 321.93 |
| 1054166400000 | 324.0299 |
| 1054252800000 | 315.25 |
| 1054512000000 | 323.13 |
| 1054598400000 | 321.58 |
| 1054684800000 | 323.79 |
| 1054771200000 | 325.73 |
| 1054857600000 | 328.94 |
| 1055116800000 | 326.62 |
| 1055203200000 | 326.41 |
| 1055289600000 | 329.41 |
| 1055376000000 | 331.0899 |
| 1055462400000 | 328.63 |
| 1055721600000 | 333.56 |
| 1055808000000 | 338.45 |
| 1055894400000 | 340.9 |
| 1055980800000 | 336.2 |
| 1056067200000 | 331.05 |
| 1056326400000 | 326.36 |
| 1056412800000 | 323.75 |
| 1056499200000 | 326.8399 |
| 1056585600000 | 319.5 |
| 1056672000000 | 319.72 |
| 1056931200000 | 317.1 |
| 1057017600000 | 312.22 |
| 1057104000000 | 314.49 |
| 1057190400000 | 319.51 |
| 1057276800000 | 318.5 |
| 1057536000000 | 317.5299 |
| 1057622400000 | 314.66 |
| 1057708800000 | 313.36 |
| 1057795200000 | 314.49 |
| 1057881600000 | 314.93 |
| 1058140800000 | 316.8 |
| 1058227200000 | 306.67 |
| 1058313600000 | 304.69 |
| 1058400000000 | 305.62 |
| 1058486400000 | 305.5899 |
| 1058745600000 | 305.36 |
| 1058832000000 | 305.01 |
| 1058918400000 | 313.82 |
| 1059004800000 | 319.15 |
| 1059091200000 | 317.36 |
| 1059350400000 | 318.2799 |
| 1059436800000 | 315.62 |
| 1059523200000 | 314.64 |
| 1059609600000 | 311.08 |
| 1059696000000 | 306.38 |
| 1059955200000 | 306.55 |
| 1060041600000 | 307.98 |
| 1060128000000 | 304.92 |
| 1060214400000 | 307.83 |
| 1060300800000 | 308.97 |
| 1060560000000 | 309.76 |
| 1060646400000 | 310.5 |
| 1060732800000 | 311.72 |
| 1060819200000 | 313.88 |
| 1060905600000 | 314.89 |
| 1061164800000 | 314.36 |
| 1061251200000 | 311.43 |
| 1061337600000 | 308.73 |
| 1061424000000 | 303.56 |
| 1061510400000 | 303.67 |
| 1061769600000 | 302.48 |
| 1061856000000 | 302.74 |
| 1061942400000 | 304.71 |
| 1062028800000 | 304.93 |
| 1062115200000 | 302.22 |
| 1062374400000 | 308.7 |
| 1062460800000 | 305.29 |
| 1062547200000 | 311.43 |
| 1062633600000 | 315.56 |
| 1062720000000 | 322.48 |
| 1062979200000 | 322.69 |
| 1063065600000 | 325 |
| 1063152000000 | 327.81 |
| 1063238400000 | 327.21 |
| 1063324800000 | 328.0299 |
| 1063584000000 | 327.76 |
| 1063670400000 | 328.29 |
| 1063756800000 | 332.37 |
| 1063843200000 | 333.63 |
| 1063929600000 | 332.98 |
| 1064188800000 | 330.3 |
| 1064275200000 | 331.5299 |
| 1064361600000 | 329.65 |
| 1064448000000 | 328.32 |
| 1064534400000 | 326.17 |
| 1064793600000 | 327.8399 |
| 1064880000000 | 325.38 |
| 1064966400000 | 328.66 |
| 1065052800000 | 331.13 |
| 1065139200000 | 335.19 |
| 1065398400000 | 335.05 |
| 1065484800000 | 332.8 |
| 1065571200000 | 334.14 |
| 1065657600000 | 338.33 |
| 1065744000000 | 339.97 |
| 1066003200000 | 342.24 |
| 1066089600000 | 341.93 |
| 1066176000000 | 339.12 |
| 1066262400000 | 339.07 |
| 1066348800000 | 339.5899 |
| 1066608000000 | 341.2 |
| 1066694400000 | 341.75 |
| 1066780800000 | 339.92 |
| 1066867200000 | 338.42 |
| 1066953600000 | 340.35 |
| 1067212800000 | 342.49 |
| 1067299200000 | 340.83 |
| 1067385600000 | 340.21 |
| 1067472000000 | 340.42 |
| 1067558400000 | 337.4 |
| 1067817600000 | 338.23 |
| 1067904000000 | 335.56 |
| 1067990400000 | 334.39 |
| 1068076800000 | 334.58 |
| 1068163200000 | 338.55 |
| 1068422400000 | 334.5299 |
| 1068508800000 | 337.22 |
| 1068595200000 | 341.76 |
| 1068681600000 | 348.86 |
| 1068768000000 | 359.94 |
| 1069027200000 | 356.8399 |
| 1069113600000 | 360 |
| 1069200000000 | 355 |
| 1069286400000 | 355.01 |
| 1069372800000 | 357.58 |
| 1069632000000 | 357.85 |
| 1069718400000 | 355.62 |
| 1069804800000 | 355.95 |
| 1069891200000 | 356.91 |
| 1069977600000 | 356.74 |
| 1070236800000 | 359.36 |
| 1070323200000 | 361.15 |
| 1070409600000 | 362.45 |
| 1070496000000 | 359.41 |
| 1070582400000 | 359.96 |
| 1070841600000 | 361.77 |
| 1070928000000 | 362.63 |
| 1071014400000 | 361.87 |
| 1071100800000 | 361.15 |
| 1071187200000 | 362.19 |
| 1071446400000 | 364.98 |
| 1071532800000 | 364.96 |
| 1071619200000 | 365.56 |
| 1071705600000 | 370 |
| 1071792000000 | 367.72 |
| 1072051200000 | 368.45 |
| 1072137600000 | 371.7 |
| 1072224000000 | 373.75 |
| 1072656000000 | 375.24 |
| 1072742400000 | 378.5 |
| 1072828800000 | 381.27 |
| 1073001600000 | 383.61 |
| 1073260800000 | 386.14 |
| 1073347200000 | 385.49 |
| 1073433600000 | 380.74 |
| 1073520000000 | 380.06 |
| 1073606400000 | 382.66 |
| 1073865600000 | 379.46 |
| 1073952000000 | 379.56 |
| 1074038400000 | 380.24 |
| 1074124800000 | 374.75 |
| 1074211200000 | 375.68 |
| 1074470400000 | 375.8 |
| 1074556800000 | 380.55 |
| 1074643200000 | 384.42 |
| 1074729600000 | 390.27 |
| 1074816000000 | 387.64 |
| 1075075200000 | 386.44 |
| 1075161600000 | 387.0299 |
| 1075248000000 | 389.3399 |
| 1075334400000 | 382.57 |
| 1075420800000 | 380.93 |
| 1075680000000 | 383.54 |
| 1075766400000 | 385.9 |
| 1075852800000 | 387.57 |
| 1075939200000 | 389.87 |
| 1076025600000 | 394.0299 |
| 1076284800000 | 394.99 |
| 1076371200000 | 396.54 |
| 1076457600000 | 393.17 |
| 1076544000000 | 392.14 |
| 1076630400000 | 390.21 |
| 1076889600000 | 389.1 |
| 1076976000000 | 390.24 |
| 1077062400000 | 390.97 |
| 1077148800000 | 390.31 |
| 1077235200000 | 384.17 |
| 1077494400000 | 384.98 |
| 1077580800000 | 386.18 |
| 1077667200000 | 384.15 |
| 1077753600000 | 381.62 |
| 1077840000000 | 382.44 |
| 1078099200000 | 387.05 |
| 1078185600000 | 384.94 |
| 1078272000000 | 379.0899 |
| 1078358400000 | 383.2799 |
| 1078444800000 | 387.44 |
| 1078704000000 | 386.66 |
| 1078790400000 | 387.13 |
| 1078876800000 | 382.9 |
| 1078963200000 | 372.93 |
| 1079049600000 | 374.32 |
| 1079308800000 | 372.25 |
| 1079395200000 | 375.36 |
| 1079481600000 | 372.18 |
| 1079568000000 | 374.13 |
| 1079654400000 | 376.45 |
| 1079913600000 | 372.26 |
| 1080000000000 | 370.61 |
| 1080086400000 | 368.87 |
| 1080172800000 | 368.37 |
| 1080259200000 | 366.93 |
| 1080518400000 | 369.2 |
| 1080604800000 | 369.51 |
| 1080691200000 | 372.47 |
| 1080777600000 | 378.46 |
| 1080864000000 | 374.75 |
| 1081123200000 | 373.27 |
| 1081209600000 | 375.5 |
| 1081296000000 | 382.4 |
| 1081382400000 | 380.89 |
| 1081814400000 | 374.66 |
| 1081900800000 | 372.73 |
| 1081987200000 | 381.19 |
| 1082073600000 | 386.81 |
| 1082332800000 | 387.44 |
| 1082419200000 | 383.1 |
| 1082505600000 | 382.1 |
| 1082592000000 | 383.92 |
| 1082678400000 | 383.61 |
| 1082937600000 | 385.75 |
| 1083024000000 | 385.16 |
| 1083110400000 | 376.56 |
| 1083196800000 | 383.19 |
| 1083283200000 | 386.17 |
| 1083542400000 | 385.77 |
| 1083628800000 | 391.93 |
| 1083715200000 | 395.99 |
| 1083801600000 | 392.29 |
| 1083888000000 | 391.19 |
| 1084147200000 | 381.46 |
| 1084233600000 | 382.1 |
| 1084320000000 | 382.56 |
| 1084406400000 | 384.08 |
| 1084492800000 | 384.7799 |
| 1084752000000 | 385.32 |
| 1084838400000 | 388.27 |
| 1084924800000 | 393.42 |
| 1085011200000 | 386.63 |
| 1085097600000 | 386.77 |
| 1085356800000 | 385.82 |
| 1085443200000 | 390.02 |
| 1085529600000 | 392.17 |
| 1085616000000 | 398.58 |
| 1085702400000 | 393.14 |
| 1085961600000 | 393.37 |
| 1086048000000 | 392.46 |
| 1086134400000 | 393.71 |
| 1086220800000 | 395.81 |
| 1086307200000 | 397.77 |
| 1086566400000 | 400.7799 |
| 1086652800000 | 400.86 |
| 1086739200000 | 396.11 |
| 1086825600000 | 393.7 |
| 1086912000000 | 391.51 |
| 1087171200000 | 387.37 |
| 1087257600000 | 390.21 |
| 1087344000000 | 392.66 |
| 1087430400000 | 392.89 |
| 1087516800000 | 397.0299 |
| 1087776000000 | 396.2799 |
| 1087862400000 | 392.89 |
| 1087948800000 | 393.19 |
| 1088035200000 | 395.39 |
| 1088121600000 | 391.08 |
| 1088380800000 | 392.41 |
| 1088467200000 | 387.99 |
| 1088553600000 | 384.25 |
| 1088640000000 | 383.92 |
| 1088726400000 | 390.5299 |
| 1088985600000 | 387.51 |
| 1089072000000 | 385.79 |
| 1089158400000 | 386.82 |
| 1089244800000 | 392.16 |
| 1089331200000 | 389.13 |
| 1089590400000 | 387.42 |
| 1089676800000 | 384.0299 |
| 1089763200000 | 387.5899 |
| 1089849600000 | 382.98 |
| 1089936000000 | 382.1 |
| 1090195200000 | 378.91 |
| 1090281600000 | 385.04 |
| 1090368000000 | 386.67 |
| 1090454400000 | 383.89 |
| 1090540800000 | 382.15 |
| 1090800000000 | 379.0299 |
| 1090886400000 | 376.94 |
| 1090972800000 | 377.5299 |
| 1091059200000 | 379.44 |
| 1091145600000 | 381.97 |
| 1091404800000 | 382.96 |
| 1091491200000 | 383.62 |
| 1091577600000 | 382.97 |
| 1091664000000 | 379.64 |
| 1091750400000 | 377.97 |
| 1092009600000 | 375.39 |
| 1092096000000 | 377.85 |
| 1092182400000 | 375.65 |
| 1092268800000 | 379.01 |
| 1092355200000 | 380.0299 |
| 1092614400000 | 381.68 |
| 1092700800000 | 379.54 |
| 1092787200000 | 378.37 |
| 1092873600000 | 382.83 |
| 1092960000000 | 380.75 |
| 1093219200000 | 381.49 |
| 1093305600000 | 377.85 |
| 1093392000000 | 379.7 |
| 1093478400000 | 384.96 |
| 1093564800000 | 387 |
| 1093824000000 | 387.18 |
| 1093910400000 | 388.17 |
| 1093996800000 | 391.2 |
| 1094083200000 | 390.77 |
| 1094169600000 | 390.93 |
| 1094428800000 | 393.48 |
| 1094515200000 | 390.38 |
| 1094601600000 | 392.47 |
| 1094688000000 | 390.97 |
| 1094774400000 | 393.52 |
| 1095033600000 | 392.48 |
| 1095120000000 | 394.11 |
| 1095206400000 | 389.54 |
| 1095292800000 | 390.15 |
| 1095379200000 | 392.12 |
| 1095638400000 | 392.1 |
| 1095724800000 | 397.69 |
| 1095811200000 | 396.39 |
| 1095897600000 | 395.39 |
| 1095984000000 | 395.44 |
| 1096243200000 | 393.88 |
| 1096329600000 | 396.7799 |
| 1096416000000 | 399.0299 |
| 1096502400000 | 397.33 |
| 1096588800000 | 400.68 |
| 1096848000000 | 398.45 |
| 1096934400000 | 398.87 |
| 1097020800000 | 394.72 |
| 1097107200000 | 385.08 |
| 1097193600000 | 389.15 |
| 1097452800000 | 386.8 |
| 1097539200000 | 383.69 |
| 1097625600000 | 383.8399 |
| 1097712000000 | 382.16 |
| 1097798400000 | 384.75 |
| 1098057600000 | 385.45 |
| 1098144000000 | 391.82 |
| 1098230400000 | 390.71 |
| 1098316800000 | 392.87 |
| 1098403200000 | 392.27 |
| 1098662400000 | 389.44 |
| 1098748800000 | 389.69 |
| 1098835200000 | 396.08 |
| 1098921600000 | 398.15 |
| 1099008000000 | 395.44 |
| 1099267200000 | 399.38 |
| 1099353600000 | 401.7799 |
| 1099440000000 | 410.29 |
| 1099526400000 | 412.2 |
| 1099612800000 | 416.4 |
| 1099872000000 | 414.88 |
| 1099958400000 | 412.25 |
| 1100044800000 | 414.54 |
| 1100131200000 | 416.23 |
| 1100217600000 | 418.22 |
| 1100476800000 | 418.08 |
| 1100563200000 | 418.17 |
| 1100649600000 | 421.69 |
| 1100736000000 | 418.72 |
| 1100822400000 | 407.5 |
| 1101081600000 | 403.32 |
| 1101168000000 | 404.07 |
| 1101254400000 | 404.08 |
| 1101340800000 | 409.15 |
| 1101427200000 | 407.56 |
| 1101686400000 | 408.74 |
| 1101772800000 | 403.33 |
| 1101859200000 | 408.62 |
| 1101945600000 | 410.49 |
| 1102032000000 | 414.23 |
| 1102291200000 | 413.17 |
| 1102377600000 | 417.19 |
| 1102464000000 | 412.08 |
| 1102550400000 | 410.66 |
| 1102636800000 | 410.48 |
| 1102896000000 | 415.8399 |
| 1102982400000 | 415.6 |
| 1103068800000 | 418.18 |
| 1103155200000 | 419.07 |
| 1103241600000 | 410.35 |
| 1103500800000 | 418.75 |
| 1103587200000 | 416.44 |
| 1103673600000 | 418.07 |
| 1103760000000 | 420.77 |
| 1103846400000 | 422.6 |
| 1104105600000 | 424.85 |
| 1104192000000 | 424.89 |
| 1104278400000 | 425.79 |
| 1104364800000 | 427.45 |
| 1104451200000 | 426.34 |
| 1104710400000 | 424.71 |
| 1104796800000 | 420.67 |
| 1104883200000 | 417.2 |
| 1104969600000 | 415.04 |
| 1105056000000 | 412.81 |
| 1105315200000 | 413.56 |
| 1105401600000 | 411.9 |
| 1105488000000 | 411.33 |
| 1105574400000 | 410.92 |
| 1105660800000 | 408.38 |
| 1105920000000 | 409.24 |
| 1106006400000 | 407.6 |
| 1106092800000 | 406.98 |
| 1106179200000 | 403.15 |
| 1106265600000 | 403.45 |
| 1106524800000 | 405.69 |
| 1106611200000 | 404.14 |
| 1106697600000 | 407.94 |
| 1106784000000 | 409.07 |
| 1106870400000 | 406.24 |
| 1107129600000 | 407.47 |
| 1107216000000 | 407.5 |
| 1107302400000 | 407.75 |
| 1107388800000 | 406.65 |
| 1107475200000 | 409.33 |
| 1107734400000 | 407.8 |
| 1107820800000 | 406.15 |
| 1107907200000 | 409.96 |
| 1107993600000 | 412.52 |
| 1108080000000 | 413.0299 |
| 1108339200000 | 418.05 |
| 1108425600000 | 418.98 |
| 1108512000000 | 417.57 |
| 1108598400000 | 418.06 |
| 1108684800000 | 420.63 |
| 1108944000000 | 433.37 |
| 1109030400000 | 435.81 |
| 1109116800000 | 429.94 |
| 1109203200000 | 428.14 |
| 1109289600000 | 430.79 |
| 1109548800000 | 426.95 |
| 1109635200000 | 430.34 |
| 1109721600000 | 430.7 |
| 1109808000000 | 434.02 |
| 1109894400000 | 436.73 |
| 1110153600000 | 432.88 |
| 1110240000000 | 433.82 |
| 1110326400000 | 429.78 |
| 1110412800000 | 431.41 |
| 1110499200000 | 434.06 |
| 1110758400000 | 429.35 |
| 1110844800000 | 435.4 |
| 1110931200000 | 435.03 |
| 1111017600000 | 433.26 |
| 1111104000000 | 427.03 |
| 1111363200000 | 423.7 |
| 1111449600000 | 425.57 |
| 1111536000000 | 419.54 |
| 1111622400000 | 419.99 |
| 1112054400000 | 418.77 |
| 1112140800000 | 419.67 |
| 1112227200000 | 417.98 |
| 1112313600000 | 418.51 |
| 1112572800000 | 411.43 |
| 1112659200000 | 420.13 |
| 1112745600000 | 424.61 |
| 1112832000000 | 424.91 |
| 1112918400000 | 424.34 |
| 1113177600000 | 427.31 |
| 1113264000000 | 423.75 |
| 1113350400000 | 426.42 |
| 1113436800000 | 429.34 |
| 1113523200000 | 437.52 |
| 1113782400000 | 433.92 |
| 1113868800000 | 440.53 |
| 1113955200000 | 439.17 |
| 1114041600000 | 437.83 |
| 1114128000000 | 438.26 |
| 1114387200000 | 436.03 |
| 1114473600000 | 438.47 |
| 1114560000000 | 438.49 |
| 1114646400000 | 444.54 |
| 1114732800000 | 443.78 |
| 1114992000000 | 440.84 |
| 1115078400000 | 447.61 |
| 1115164800000 | 454.82 |
| 1115251200000 | 452.56 |
| 1115337600000 | 451.73 |
| 1115596800000 | 449.24 |
| 1115683200000 | 447.18 |
| 1115769600000 | 444.52 |
| 1115856000000 | 444.17 |
| 1115942400000 | 442.18 |
| 1116201600000 | 440.09 |
| 1116288000000 | 442.02 |
| 1116374400000 | 444.86 |
| 1116460800000 | 442.76 |
| 1116547200000 | 440.67 |
| 1116806400000 | 442.23 |
| 1116892800000 | 446.79 |
| 1116979200000 | 448.92 |
| 1117065600000 | 449.69 |
| 1117152000000 | 451.02 |
| 1117411200000 | 449.69 |
| 1117497600000 | 446.77 |
| 1117584000000 | 449.05 |
| 1117670400000 | 447.88 |
| 1117756800000 | 446.4 |
| 1118016000000 | 446.38 |
| 1118102400000 | 449.6 |
| 1118188800000 | 450.02 |
| 1118275200000 | 446.16 |
| 1118361600000 | 441.72 |
| 1118620800000 | 440.82 |
| 1118707200000 | 439.89 |
| 1118793600000 | 438.36 |
| 1118880000000 | 434.19 |
| 1118966400000 | 440.04 |
| 1119225600000 | 438.39 |
| 1119312000000 | 443.62 |
| 1119398400000 | 442.25 |
| 1119484800000 | 437.91 |
| 1119571200000 | 435.7 |
| 1119830400000 | 433.96 |
| 1119916800000 | 433.05 |
| 1120003200000 | 435.12 |
| 1120089600000 | 435.79 |
| 1120176000000 | 432.06 |
| 1120435200000 | 428.93 |
| 1120521600000 | 430.67 |
| 1120608000000 | 433.65 |
| 1120694400000 | 429.82 |
| 1120780800000 | 432.5 |
| 1121040000000 | 437.65 |
| 1121126400000 | 437.8 |
| 1121212800000 | 437.51 |
| 1121299200000 | 439.29 |
| 1121385600000 | 439.09 |
| 1121644800000 | 438.46 |
| 1121731200000 | 434.05 |
| 1121817600000 | 436.32 |
| 1121904000000 | 439.84 |
| 1121990400000 | 438.48 |
| 1122249600000 | 439.54 |
| 1122336000000 | 437.59 |
| 1122422400000 | 439.17 |
| 1122508800000 | 446.09 |
| 1122595200000 | 449.92 |
| 1122854400000 | 453.35 |
| 1122940800000 | 457.76 |
| 1123027200000 | 460.78 |
| 1123113600000 | 460.73 |
| 1123200000000 | 457.42 |
| 1123459200000 | 460.87 |
| 1123545600000 | 461.28 |
| 1123632000000 | 463.19 |
| 1123718400000 | 463.67 |
| 1123804800000 | 462.39 |
| 1124064000000 | 458.29 |
| 1124150400000 | 458.22 |
| 1124236800000 | 459.27 |
| 1124323200000 | 457.12 |
| 1124409600000 | 459.34 |
| 1124668800000 | 459.52 |
| 1124755200000 | 453.65 |
| 1124841600000 | 452.5 |
| 1124928000000 | 452.65 |
| 1125014400000 | 449.87 |
| 1125273600000 | 449.07 |
| 1125360000000 | 449.64 |
| 1125446400000 | 454.78 |
| 1125532800000 | 463.22 |
| 1125619200000 | 467.25 |
| 1125878400000 | 467.38 |
| 1125964800000 | 468.99 |
| 1126051200000 | 470.81 |
| 1126137600000 | 468.37 |
| 1126224000000 | 471.29 |
| 1126483200000 | 467.65 |
| 1126569600000 | 462.96 |
| 1126656000000 | 466.3 |
| 1126742400000 | 461.56 |
| 1126828800000 | 461.62 |
| 1127088000000 | 461.69 |
| 1127174400000 | 463.62 |
| 1127260800000 | 460.44 |
| 1127347200000 | 458.42 |
| 1127433600000 | 460.41 |
| 1127692800000 | 463.7 |
| 1127779200000 | 460.88 |
| 1127865600000 | 460.99 |
| 1127952000000 | 459.52 |
| 1128038400000 | 466.22 |
| 1128297600000 | 467.09 |
| 1128384000000 | 470.33 |
| 1128470400000 | 472.46 |
| 1128556800000 | 475.55 |
| 1128643200000 | 474.94 |
| 1128902400000 | 472.11 |
| 1128988800000 | 469.34 |
| 1129075200000 | 468.6 |
| 1129161600000 | 461.86 |
| 1129248000000 | 468.76 |
| 1129507200000 | 465.76 |
| 1129593600000 | 468.08 |
| 1129680000000 | 468.19 |
| 1129766400000 | 466.71 |
| 1129852800000 | 463.94 |
| 1130112000000 | 467.53 |
| 1130198400000 | 469.3 |
| 1130284800000 | 467.76 |
| 1130371200000 | 468.43 |
| 1130457600000 | 468.66 |
| 1130716800000 | 471.64 |
| 1130803200000 | 471.24 |
| 1130889600000 | 474.46 |
| 1130976000000 | 478.24 |
| 1131062400000 | 473.45 |
| 1131321600000 | 477.76 |
| 1131408000000 | 477.77 |
| 1131494400000 | 473.4 |
| 1131580800000 | 474.72 |
| 1131667200000 | 479.43 |
| 1131926400000 | 474.88 |
| 1132012800000 | 472.06 |
| 1132099200000 | 466.9 |
| 1132185600000 | 469.43 |
| 1132272000000 | 471.39 |
| 1132531200000 | 469.06 |
| 1132617600000 | 469.99 |
| 1132704000000 | 475.49 |
| 1132790400000 | 471.46 |
| 1132876800000 | 471.19 |
| 1133136000000 | 469.23 |
| 1133222400000 | 469.59 |
| 1133308800000 | 468.52 |
| 1133395200000 | 472.68 |
| 1133481600000 | 477.05 |
| 1133740800000 | 478.05 |
| 1133827200000 | 478.43 |
| 1133913600000 | 477.04 |
| 1134000000000 | 482.28 |
| 1134086400000 | 483.17 |
| 1134345600000 | 484.95 |
| 1134432000000 | 486.86 |
| 1134518400000 | 488.2 |
| 1134604800000 | 480.22 |
| 1134691200000 | 484.93 |
| 1134950400000 | 490.79 |
| 1135036800000 | 486.29 |
| 1135123200000 | 481.25 |
| 1135209600000 | 481.07 |
| 1135296000000 | 480.9 |
| 1135641600000 | 482.26 |
| 1135728000000 | 484.37 |
| 1135814400000 | 485.44 |
| 1135900800000 | 480.87 |
| 1136160000000 | 482.59 |
| 1136246400000 | 489.03 |
| 1136332800000 | 500.73 |
| 1136419200000 | 501.97 |
| 1136505600000 | 505.06 |
| 1136764800000 | 502.36 |
| 1136851200000 | 497.43 |
| 1136937600000 | 499.43 |
| 1137024000000 | 498.59 |
| 1137110400000 | 501.27 |
| 1137369600000 | 504.62 |
| 1137456000000 | 499.81 |
| 1137542400000 | 497.02 |
| 1137628800000 | 493.73 |
| 1137715200000 | 492.99 |
| 1137974400000 | 498.81 |
| 1138060800000 | 498.14 |
| 1138147200000 | 498.95 |
| 1138233600000 | 499.3 |
| 1138320000000 | 499.87 |
| 1138579200000 | 495.11 |
| 1138665600000 | 499.72 |
| 1138752000000 | 500.4 |
| 1138838400000 | 494.92 |
| 1138924800000 | 495.21 |
| 1139184000000 | 489.86 |
| 1139270400000 | 488.76 |
| 1139356800000 | 489.86 |
| 1139443200000 | 493.88 |
| 1139529600000 | 488.12 |
| 1139788800000 | 489.85 |
| 1139875200000 | 487.25 |
| 1139961600000 | 487.17 |
| 1140048000000 | 486.83 |
| 1140134400000 | 487.37 |
| 1140393600000 | 487.73 |
| 1140480000000 | 486.76 |
| 1140566400000 | 487.61 |
| 1140652800000 | 489.53 |
| 1140739200000 | 486.44 |
| 1140998400000 | 488.92 |
| 1141084800000 | 484.93 |
| 1141171200000 | 490.9 |
| 1141257600000 | 489.88 |
| 1141344000000 | 491.78 |
| 1141603200000 | 492.77 |
| 1141689600000 | 489.74 |
| 1141776000000 | 497.73 |
| 1141862400000 | 503.96 |
| 1141948800000 | 506.46 |
| 1142208000000 | 514.8 |
| 1142294400000 | 517.15 |
| 1142380800000 | 516.41 |
| 1142467200000 | 519.21 |
| 1142553600000 | 519.48 |
| 1142812800000 | 518.78 |
| 1142899200000 | 514.55 |
| 1142985600000 | 521.88 |
| 1143072000000 | 513.42 |
| 1143158400000 | 517.54 |
| 1143417600000 | 513.15 |
| 1143504000000 | 514.16 |
| 1143590400000 | 510.43 |
| 1143676800000 | 518.42 |
| 1143763200000 | 513.7 |
| 1144022400000 | 516.89 |
| 1144108800000 | 518.14 |
| 1144195200000 | 519.73 |
| 1144281600000 | 517.45 |
| 1144368000000 | 511.31 |
| 1144627200000 | 513.52 |
| 1144713600000 | 511.08 |
| 1144800000000 | 509.7 |
| 1144886400000 | 512.3099 |
| 1145318400000 | 516.87 |
| 1145404800000 | 521.15 |
| 1145491200000 | 521.66 |
| 1145577600000 | 525.45 |
| 1145836800000 | 522.67 |
| 1145923200000 | 523.05 |
| 1146009600000 | 523.1799 |
| 1146096000000 | 532.54 |
| 1146182400000 | 538.45 |
| 1146441600000 | 541.34 |
| 1146528000000 | 544.66 |
| 1146614400000 | 538.24 |
| 1146700800000 | 541.57 |
| 1146787200000 | 543.15 |
| 1147046400000 | 541.77 |
| 1147132800000 | 550.46 |
| 1147219200000 | 548.14 |
| 1147305600000 | 547.05 |
| 1147392000000 | 546.78 |
| 1147651200000 | 541.1799 |
| 1147737600000 | 551.19 |
| 1147824000000 | 538.12 |
| 1147910400000 | 538.25 |
| 1147996800000 | 531.05 |
| 1148256000000 | 526.9299 |
| 1148342400000 | 534.11 |
| 1148428800000 | 524.07 |
| 1148515200000 | 528.79 |
| 1148601600000 | 534.13 |
| 1148860800000 | 535.4299 |
| 1148947200000 | 531.29 |
| 1149033600000 | 531.78 |
| 1149120000000 | 533.12 |
| 1149206400000 | 540.62 |
| 1149465600000 | 540.6 |
| 1149552000000 | 529.1 |
| 1149638400000 | 533.45 |
| 1149724800000 | 518.39 |
| 1149811200000 | 524.67 |
| 1150070400000 | 519.48 |
| 1150156800000 | 513.57 |
| 1150243200000 | 518.13 |
| 1150329600000 | 522.6 |
| 1150416000000 | 519.99 |
| 1150675200000 | 519.21 |
| 1150761600000 | 524.14 |
| 1150848000000 | 526.66 |
| 1150934400000 | 527.11 |
| 1151020800000 | 525.89 |
| 1151280000000 | 524.77 |
| 1151366400000 | 521.05 |
| 1151452800000 | 520.6 |
| 1151539200000 | 531.69 |
| 1151625600000 | 546.53 |
| 1151884800000 | 550.36 |
| 1151971200000 | 548.78 |
| 1152057600000 | 541.94 |
| 1152144000000 | 551.15 |
| 1152230400000 | 552.99 |
| 1152489600000 | 552.23 |
| 1152576000000 | 551.09 |
| 1152662400000 | 550.99 |
| 1152748800000 | 544.05 |
| 1152835200000 | 536.11 |
| 1153094400000 | 531.72 |
| 1153180800000 | 532.04 |
| 1153267200000 | 539.62 |
| 1153353600000 | 547.09 |
| 1153440000000 | 549.46 |
| 1153699200000 | 557.39 |
| 1153785600000 | 558.39 |
| 1153872000000 | 556.38 |
| 1153958400000 | 553.4 |
| 1154044800000 | 557.8099 |
| 1154304000000 | 557.71 |
| 1154390400000 | 553 |
| 1154476800000 | 553.99 |
| 1154563200000 | 549.4299 |
| 1154649600000 | 557.54 |
| 1154908800000 | 550.21 |
| 1154995200000 | 549.0599 |
| 1155081600000 | 555.83 |
| 1155168000000 | 548.67 |
| 1155254400000 | 549.65 |
| 1155513600000 | 553.58 |
| 1155600000000 | 561.95 |
| 1155686400000 | 564.8099 |
| 1155772800000 | 562.26 |
| 1155859200000 | 558.92 |
| 1156118400000 | 562.64 |
| 1156204800000 | 559.52 |
| 1156291200000 | 557.98 |
| 1156377600000 | 562.29 |
| 1156464000000 | 558.22 |
| 1156723200000 | 561.6799 |
| 1156809600000 | 565.24 |
| 1156896000000 | 572.17 |
| 1156982400000 | 570.63 |
| 1157068800000 | 571.78 |
| 1157328000000 | 574.36 |
| 1157414400000 | 568.16 |
| 1157500800000 | 562.38 |
| 1157587200000 | 556.61 |
| 1157673600000 | 553.9299 |
| 1157932800000 | 550.94 |
| 1158019200000 | 559.21 |
| 1158105600000 | 557.55 |
| 1158192000000 | 555.92 |
| 1158278400000 | 550.38 |
| 1158537600000 | 554.39 |
| 1158624000000 | 551.08 |
| 1158710400000 | 556.85 |
| 1158796800000 | 558.24 |
| 1158883200000 | 558.17 |
| 1159142400000 | 557.15 |
| 1159228800000 | 559.45 |
| 1159315200000 | 561.59 |
| 1159401600000 | 559.9299 |
| 1159488000000 | 557.54 |
| 1159747200000 | 562.6 |
| 1159833600000 | 565.05 |
| 1159920000000 | 562.83 |
| 1160006400000 | 560.65 |
| 1160092800000 | 554.73 |
| 1160352000000 | 557.76 |
| 1160438400000 | 556.33 |
| 1160524800000 | 557.64 |
| 1160611200000 | 557.6799 |
| 1160697600000 | 555.38 |
| 1160956800000 | 558.38 |
| 1161043200000 | 558.98 |
| 1161129600000 | 562.1799 |
| 1161216000000 | 571.44 |
| 1161302400000 | 573.7 |
| 1161561600000 | 573.57 |
| 1161648000000 | 571.46 |
| 1161734400000 | 576.13 |
| 1161820800000 | 566.6 |
| 1161907200000 | 561.75 |
| 1162166400000 | 560.16 |
| 1162252800000 | 559.77 |
| 1162339200000 | 562.9 |
| 1162425600000 | 566.62 |
| 1162512000000 | 563.52 |
| 1162771200000 | 566.89 |
| 1162857600000 | 572.47 |
| 1162944000000 | 563.67 |
| 1163030400000 | 559.62 |
| 1163116800000 | 555.24 |
| 1163376000000 | 555.4 |
| 1163462400000 | 552.57 |
| 1163548800000 | 554.47 |
| 1163635200000 | 555.32 |
| 1163721600000 | 554.84 |
| 1163980800000 | 556.62 |
| 1164067200000 | 555.6 |
| 1164153600000 | 559.45 |
| 1164240000000 | 557.89 |
| 1164326400000 | 559.87 |
| 1164585600000 | 555.41 |
| 1164672000000 | 553.09 |
| 1164758400000 | 564.65 |
| 1164844800000 | 563.11 |
| 1164931200000 | 561.37 |
| 1165190400000 | 561.28 |
| 1165276800000 | 561.37 |
| 1165363200000 | 561.48 |
| 1165449600000 | 565.08 |
| 1165536000000 | 566.21 |
| 1165795200000 | 563.38 |
| 1165881600000 | 569.24 |
| 1165968000000 | 568 |
| 1166054400000 | 568.28 |
| 1166140800000 | 564.59 |
| 1166400000000 | 565.63 |
| 1166486400000 | 563.5 |
| 1166572800000 | 562.4299 |
| 1166659200000 | 561.79 |
| 1166745600000 | 560.9 |
| 1167177600000 | 563.2 |
| 1167264000000 | 562.86 |
| 1167350400000 | 562.4299 |
| 1167696000000 | 570.23 |
| 1167782400000 | 572.05 |
| 1167868800000 | 574.05 |
| 1167955200000 | 570.75 |
| 1168214400000 | 564.15 |
| 1168300800000 | 564.21 |
| 1168387200000 | 561.75 |
| 1168473600000 | 567.9299 |
| 1168560000000 | 572.69 |
| 1168819200000 | 578.88 |
| 1168905600000 | 578.29 |
| 1168992000000 | 581.58 |
| 1169078400000 | 580.97 |
| 1169164800000 | 584.2 |
| 1169424000000 | 578.48 |
| 1169510400000 | 579.86 |
| 1169596800000 | 581.3099 |
| 1169683200000 | 578.84 |
| 1169769600000 | 570.09 |
| 1170028800000 | 570.88 |
| 1170115200000 | 572.16 |
| 1170201600000 | 569.24 |
| 1170288000000 | 578.8 |
| 1170374400000 | 582.89 |
| 1170633600000 | 580.87 |
| 1170720000000 | 586.72 |
| 1170806400000 | 585.61 |
| 1170892800000 | 582.8099 |
| 1170979200000 | 581.41 |
| 1171238400000 | 581.99 |
| 1171324800000 | 584.59 |
| 1171411200000 | 593.65 |
| 1171497600000 | 593.01 |
| 1171584000000 | 593.97 |
| 1171843200000 | 593.0599 |
| 1171929600000 | 592.5 |
| 1172016000000 | 584.97 |
| 1172102400000 | 580.0599 |
| 1172188800000 | 585.6799 |
| 1172448000000 | 583.1799 |
| 1172534400000 | 573.26 |
| 1172620800000 | 568.55 |
| 1172707200000 | 563.1799 |
| 1172793600000 | 562.5599 |
| 1173052800000 | 554.48 |
| 1173139200000 | 564.49 |
| 1173225600000 | 568.95 |
| 1173312000000 | 573.32 |
| 1173398400000 | 571.24 |
| 1173657600000 | 572.7 |
| 1173744000000 | 568.76 |
| 1173830400000 | 560.11 |
| 1173916800000 | 566.36 |
| 1174003200000 | 568.52 |
| 1174262400000 | 571.15 |
| 1174348800000 | 575.34 |
| 1174435200000 | 576.4 |
| 1174521600000 | 582.36 |
| 1174608000000 | 576.47 |
| 1174867200000 | 574.61 |
| 1174953600000 | 571.91 |
| 1175040000000 | 568.66 |
| 1175126400000 | 572.74 |
| 1175212800000 | 571.92 |
| 1175472000000 | 570.44 |
| 1175558400000 | 573.59 |
| 1175644800000 | 575.41 |
| 1175731200000 | 579.39 |
| 1176163200000 | 580.05 |
| 1176249600000 | 578.01 |
| 1176336000000 | 580.54 |
| 1176422400000 | 591.34 |
| 1176681600000 | 598.22 |
| 1176768000000 | 599.03 |
| 1176854400000 | 602.15 |
| 1176940800000 | 605.78 |
| 1177027200000 | 608.92 |
| 1177286400000 | 603.51 |
| 1177372800000 | 603.09 |
| 1177459200000 | 605.66 |
| 1177545600000 | 604.7 |
| 1177632000000 | 601.99 |
| 1177891200000 | 600.98 |
| 1177977600000 | 597.61 |
| 1178064000000 | 600.4299 |
| 1178150400000 | 597.62 |
| 1178236800000 | 604.63 |
| 1178496000000 | 605.78 |
| 1178582400000 | 599.91 |
| 1178668800000 | 600.23 |
| 1178755200000 | 594.37 |
| 1178841600000 | 594.62 |
| 1179100800000 | 592.32 |
| 1179187200000 | 597.34 |
| 1179273600000 | 595.2 |
| 1179360000000 | 593.99 |
| 1179446400000 | 598.35 |
| 1179705600000 | 590.4299 |
| 1179792000000 | 586.75 |
| 1179878400000 | 588.52 |
| 1179964800000 | 584.21 |
| 1180051200000 | 586.57 |
| 1180310400000 | 586.6799 |
| 1180396800000 | 584.5599 |
| 1180483200000 | 584.58 |
| 1180569600000 | 584.61 |
| 1180656000000 | 583.25 |
| 1180915200000 | 584.1799 |
| 1181001600000 | 581.0599 |
| 1181088000000 | 575.4299 |
| 1181174400000 | 570.55 |
| 1181260800000 | 565.61 |
| 1181520000000 | 570.1 |
| 1181606400000 | 567.4 |
| 1181692800000 | 565.59 |
| 1181779200000 | 564.66 |
| 1181865600000 | 572.11 |
| 1182124800000 | 569.6799 |
| 1182211200000 | 568.16 |
| 1182297600000 | 568.83 |
| 1182384000000 | 562.45 |
| 1182470400000 | 562.13 |
| 1182729600000 | 562.74 |
| 1182816000000 | 562.08 |
| 1182902400000 | 566.1 |
| 1182988800000 | 569.39 |
| 1183075200000 | 573.51 |
| 1183334400000 | 575.4299 |
| 1183420800000 | 577.21 |
| 1183507200000 | 580.1799 |
| 1183593600000 | 574.41 |
| 1183680000000 | 576.74 |
| 1183939200000 | 574.98 |
| 1184025600000 | 575.12 |
| 1184112000000 | 576.65 |
| 1184198400000 | 580.76 |
| 1184284800000 | 581.02 |
| 1184544000000 | 585.0599 |
| 1184630400000 | 583.17 |
| 1184716800000 | 575.11 |
| 1184803200000 | 583.91 |
| 1184889600000 | 583.39 |
| 1185148800000 | 581.71 |
| 1185235200000 | 576.22 |
| 1185321600000 | 573.22 |
| 1185408000000 | 562.73 |
| 1185494400000 | 555.69 |
| 1185753600000 | 554.37 |
| 1185840000000 | 565.3099 |
| 1185926400000 | 563.29 |
| 1186012800000 | 566.7 |
| 1186099200000 | 564.19 |
| 1186358400000 | 567.8 |
| 1186444800000 | 571.6799 |
| 1186531200000 | 580.55 |
| 1186617600000 | 570.88 |
| 1186704000000 | 556.57 |
| 1186963200000 | 558.21 |
| 1187049600000 | 549.89 |
| 1187136000000 | 542.66 |
| 1187222400000 | 528.62 |
| 1187308800000 | 541.5 |
| 1187568000000 | 544.28 |
| 1187654400000 | 546.02 |
| 1187740800000 | 550.64 |
| 1187827200000 | 554.92 |
| 1187913600000 | 558.02 |
| 1188172800000 | 560.12 |
| 1188259200000 | 552.48 |
| 1188345600000 | 552.21 |
| 1188432000000 | 554.07 |
| 1188518400000 | 559.52 |
| 1188777600000 | 559.29 |
| 1188864000000 | 564.25 |
| 1188950400000 | 561.23 |
| 1189036800000 | 565.03 |
| 1189123200000 | 562.86 |
| 1189382400000 | 559.55 |
| 1189468800000 | 568.9 |
| 1189555200000 | 573.55 |
| 1189641600000 | 575.26 |
| 1189728000000 | 566.5599 |
| 1189987200000 | 561.91 |
| 1190073600000 | 563.01 |
| 1190160000000 | 574.8 |
| 1190246400000 | 577.64 |
| 1190332800000 | 578.02 |
| 1190592000000 | 578.46 |
| 1190678400000 | 576.32 |
| 1190764800000 | 575.69 |
| 1190851200000 | 574.64 |
| 1190937600000 | 576.01 |
| 1191196800000 | 580.9299 |
| 1191283200000 | 580.8 |
| 1191369600000 | 580.34 |
| 1191456000000 | 583.28 |
| 1191542400000 | 583.72 |
| 1191801600000 | 581.13 |
| 1191888000000 | 584.02 |
| 1191974400000 | 586.9 |
| 1192060800000 | 586.85 |
| 1192147200000 | 581.26 |
| 1192406400000 | 581.63 |
| 1192492800000 | 572.4299 |
| 1192579200000 | 573.02 |
| 1192665600000 | 572.95 |
| 1192752000000 | 564.47 |
| 1193011200000 | 556.15 |
| 1193097600000 | 563.38 |
| 1193184000000 | 559.76 |
| 1193270400000 | 561.87 |
| 1193356800000 | 562.26 |
| 1193616000000 | 562.32 |
| 1193702400000 | 562.03 |
| 1193788800000 | 571.7 |
| 1193875200000 | 566.67 |
| 1193961600000 | 563.66 |
| 1194220800000 | 561.55 |
| 1194307200000 | 566 |
| 1194393600000 | 567.29 |
| 1194480000000 | 563.05 |
| 1194566400000 | 558.38 |
| 1194825600000 | 554.02 |
| 1194912000000 | 563.08 |
| 1194998400000 | 569.14 |
| 1195084800000 | 560.13 |
| 1195171200000 | 556.25 |
| 1195430400000 | 548.4299 |
| 1195516800000 | 556.9 |
| 1195603200000 | 552.37 |
| 1195689600000 | 576.15 |
| 1195776000000 | 584.29 |
| 1196035200000 | 578.77 |
| 1196121600000 | 581.58 |
| 1196208000000 | 585.52 |
| 1196294400000 | 590.8 |
| 1196380800000 | 594.42 |
| 1196640000000 | 592.04 |
| 1196726400000 | 593.22 |
| 1196812800000 | 595.34 |
| 1196899200000 | 588.52 |
| 1196985600000 | 592.27 |
| 1197244800000 | 594.41 |
| 1197331200000 | 591.19 |
| 1197417600000 | 591.59 |
| 1197504000000 | 579.98 |
| 1197590400000 | 576.5599 |
| 1197849600000 | 566.47 |
| 1197936000000 | 563.96 |
| 1198022400000 | 562.73 |
| 1198108800000 | 561.82 |
| 1198195200000 | 563.2 |
| 1198454400000 | 563.64 |
| 1198713600000 | 566.53 |
| 1198800000000 | 569.27 |
| 1199059200000 | 566.27 |
| 1199232000000 | 566.1 |
| 1199318400000 | 562.44 |
| 1199404800000 | 558.66 |
| 1199664000000 | 567.15 |
| 1199750400000 | 586.84 |
| 1199836800000 | 595.92 |
| 1199923200000 | 597.51 |
| 1200009600000 | 592.97 |
| 1200268800000 | 591.77 |
| 1200355200000 | 576.37 |
| 1200441600000 | 572.12 |
| 1200528000000 | 567.12 |
| 1200614400000 | 564.14 |
| 1200873600000 | 536.27 |
| 1200960000000 | 542.49 |
| 1201046400000 | 528.63 |
| 1201132800000 | 541.3 |
| 1201219200000 | 534.1799 |
| 1201478400000 | 533.41 |
| 1201564800000 | 535.3 |
| 1201651200000 | 530.69 |
| 1201737600000 | 534.32 |
| 1201824000000 | 536.8 |
| 1202083200000 | 534.26 |
| 1202169600000 | 519.38 |
| 1202256000000 | 523.58 |
| 1202342400000 | 507.55 |
| 1202428800000 | 506.46 |
| 1202688000000 | 505.99 |
| 1202774400000 | 518.69 |
| 1202860800000 | 522.5599 |
| 1202947200000 | 522.99 |
| 1203033600000 | 520.91 |
| 1203292800000 | 524.74 |
| 1203379200000 | 529.17 |
| 1203465600000 | 519.6799 |
| 1203552000000 | 528.0599 |
| 1203638400000 | 527.3099 |
| 1203897600000 | 537.1799 |
| 1203984000000 | 542.7 |
| 1204070400000 | 549.28 |
| 1204156800000 | 544.14 |
| 1204243200000 | 535.41 |
| 1204502400000 | 532.8099 |
| 1204588800000 | 526.75 |
| 1204675200000 | 527.9299 |
| 1204761600000 | 525 |
| 1204848000000 | 524.24 |
| 1205107200000 | 517.45 |
| 1205193600000 | 515.63 |
| 1205280000000 | 523.98 |
| 1205366400000 | 519.87 |
| 1205452800000 | 512.51 |
| 1205712000000 | 507.74 |
| 1205798400000 | 521.58 |
| 1205884800000 | 516.49 |
| 1205971200000 | 518.88 |
| 1206403200000 | 531.54 |
| 1206489600000 | 525.9299 |
| 1206576000000 | 534.36 |
| 1206662400000 | 532.57 |
| 1206921600000 | 535.04 |
| 1207008000000 | 541.69 |
| 1207094400000 | 547.96 |
| 1207180800000 | 545.02 |
| 1207267200000 | 552.55 |
| 1207526400000 | 548.79 |
| 1207612800000 | 538.69 |
| 1207699200000 | 532.72 |
| 1207785600000 | 533.51 |
| 1207872000000 | 523.42 |
| 1208131200000 | 517.52 |
| 1208217600000 | 515.21 |
| 1208304000000 | 523.65 |
| 1208390400000 | 514.08 |
| 1208476800000 | 521.3099 |
| 1208736000000 | 528.98 |
| 1208822400000 | 529.4299 |
| 1208908800000 | 532.99 |
| 1208995200000 | 533.17 |
| 1209081600000 | 539.17 |
| 1209340800000 | 537.99 |
| 1209427200000 | 530.94 |
| 1209513600000 | 535.66 |
| 1209600000000 | 531.52 |
| 1209686400000 | 535.8099 |
| 1209945600000 | 535.69 |
| 1210032000000 | 532.71 |
| 1210118400000 | 528.86 |
| 1210204800000 | 530.5599 |
| 1210291200000 | 522.91 |
| 1210550400000 | 523.8099 |
| 1210636800000 | 524.73 |
| 1210723200000 | 525.25 |
| 1210809600000 | 532.13 |
| 1210896000000 | 539.59 |
| 1211155200000 | 546.52 |
| 1211241600000 | 545.98 |
| 1211328000000 | 547.29 |
| 1211414400000 | 546.0599 |
| 1211500800000 | 541.05 |
| 1211760000000 | 538.53 |
| 1211846400000 | 538.54 |
| 1211932800000 | 538.64 |
| 1212019200000 | 539.74 |
| 1212105600000 | 540.86 |
| 1212364800000 | 545.04 |
| 1212451200000 | 545.22 |
| 1212537600000 | 537.32 |
| 1212624000000 | 539.35 |
| 1212710400000 | 535.5 |
| 1212969600000 | 531.36 |
| 1213056000000 | 520.82 |
| 1213142400000 | 518.4299 |
| 1213228800000 | 518.13 |
| 1213315200000 | 515.8099 |
| 1213574400000 | 517.91 |
| 1213660800000 | 517.12 |
| 1213747200000 | 522.5599 |
| 1213833600000 | 523.7 |
| 1213920000000 | 524.34 |
| 1214179200000 | 524.96 |
| 1214265600000 | 532.54 |
| 1214352000000 | 535.99 |
| 1214438400000 | 540.15 |
| 1214524800000 | 536.3099 |
| 1214784000000 | 545.26 |
| 1214870400000 | 540.17 |
| 1214956800000 | 553.32 |
| 1215043200000 | 555.0599 |
| 1215129600000 | 553.25 |
| 1215388800000 | 552.25 |
| 1215475200000 | 559.39 |
| 1215561600000 | 570.69 |
| 1215648000000 | 568.45 |
| 1215734400000 | 555.1 |
| 1215993600000 | 553.8099 |
| 1216080000000 | 557.16 |
| 1216166400000 | 550.13 |
| 1216252800000 | 550.37 |
| 1216339200000 | 556.07 |
| 1216598400000 | 556.6 |
| 1216684800000 | 564.12 |
| 1216771200000 | 559.26 |
| 1216857600000 | 559.8 |
| 1216944000000 | 564.89 |
| 1217203200000 | 557.96 |
| 1217289600000 | 557.1 |
| 1217376000000 | 557.92 |
| 1217462400000 | 560.96 |
| 1217548800000 | 556.6 |
| 1217808000000 | 563.12 |
| 1217894400000 | 568.48 |
| 1217980800000 | 563.59 |
| 1218067200000 | 557.41 |
| 1218153600000 | 555.53 |
| 1218412800000 | 556.41 |
| 1218499200000 | 550.49 |
| 1218585600000 | 547.74 |
| 1218672000000 | 549.64 |
| 1218758400000 | 548.79 |
| 1219017600000 | 546.88 |
| 1219104000000 | 541.4 |
| 1219190400000 | 539 |
| 1219276800000 | 535.88 |
| 1219363200000 | 539.6799 |
| 1219622400000 | 537.63 |
| 1219708800000 | 537.78 |
| 1219795200000 | 537.52 |
| 1219881600000 | 545.64 |
| 1219968000000 | 546.4 |
| 1220227200000 | 542.76 |
| 1220313600000 | 544.48 |
| 1220400000000 | 534.9299 |
| 1220486400000 | 523.36 |
| 1220572800000 | 517.7 |
| 1220832000000 | 516.11 |
| 1220918400000 | 517.3099 |
| 1221004800000 | 524.16 |
| 1221091200000 | 514.8099 |
| 1221177600000 | 525.4 |
| 1221436800000 | 518.6 |
| 1221523200000 | 507.28 |
| 1221609600000 | 508.98 |
| 1221696000000 | 509.44 |
| 1221782400000 | 517.28 |
| 1222041600000 | 515.66 |
| 1222128000000 | 520.44 |
| 1222214400000 | 513.91 |
| 1222300800000 | 527 |
| 1222387200000 | 521.51 |
| 1222646400000 | 499.33 |
| 1222732800000 | 497.49 |
| 1222819200000 | 503.81 |
| 1222905600000 | 498.84 |
| 1222992000000 | 507.92 |
| 1223251200000 | 475.96 |
| 1223337600000 | 486.35 |
| 1223424000000 | 460.59 |
| 1223510400000 | 435.36 |
| 1223596800000 | 402.39 |
| 1223856000000 | 441.16 |
| 1223942400000 | 451.35 |
| 1224028800000 | 438.88 |
| 1224115200000 | 428.43 |
| 1224201600000 | 463.1 |
| 1224460800000 | 465.79 |
| 1224547200000 | 454.76 |
| 1224633600000 | 438.34 |
| 1224720000000 | 443 |
| 1224806400000 | 425.77 |
| 1225065600000 | 421.35 |
| 1225152000000 | 423.86 |
| 1225238400000 | 452.35 |
| 1225324800000 | 444.74 |
| 1225411200000 | 461.13 |
| 1225670400000 | 467.79 |
| 1225756800000 | 476.66 |
| 1225843200000 | 455.53 |
| 1225929600000 | 439.22 |
| 1226016000000 | 451.11 |
| 1226275200000 | 454.04 |
| 1226361600000 | 445.88 |
| 1226448000000 | 439.98 |
| 1226534400000 | 439.33 |
| 1226620800000 | 449.11 |
| 1226880000000 | 434.99 |
| 1226966400000 | 442.23 |
| 1227052800000 | 427.39 |
| 1227139200000 | 407.29 |
| 1227225600000 | 381.8 |
| 1227484800000 | 416.02 |
| 1227571200000 | 412.76 |
| 1227657600000 | 407.41 |
| 1227744000000 | 406.42 |
| 1227830400000 | 420.77 |
| 1228089600000 | 407.13 |
| 1228176000000 | 411.13 |
| 1228262400000 | 422.03 |
| 1228348800000 | 419.53 |
| 1228435200000 | 414.2 |
| 1228694400000 | 435.64 |
| 1228780800000 | 432.39 |
| 1228867200000 | 427.57 |
| 1228953600000 | 429.2 |
| 1229040000000 | 432.18 |
| 1229299200000 | 432.22 |
| 1229385600000 | 439.4 |
| 1229472000000 | 453.99 |
| 1229558400000 | 462.27 |
| 1229644800000 | 447.27 |
| 1229904000000 | 446.54 |
| 1229990400000 | 443.31 |
| 1230076800000 | 443.44 |
| 1230508800000 | 456.57 |
| 1230595200000 | 456.72 |
| 1230681600000 | 454.15 |
| 1230854400000 | 457.11 |
| 1231113600000 | 453.35 |
| 1231200000000 | 455.01 |
| 1231286400000 | 465.74 |
| 1231372800000 | 467.82 |
| 1231459200000 | 463.63 |
| 1231718400000 | 454.32 |
| 1231804800000 | 449.54 |
| 1231891200000 | 444.52 |
| 1231977600000 | 441.44 |
| 1232064000000 | 447.2 |
| 1232323200000 | 448.6 |
| 1232409600000 | 440 |
| 1232496000000 | 428.18 |
| 1232582400000 | 427.84 |
| 1232668800000 | 423.96 |
| 1232928000000 | 438.87 |
| 1233014400000 | 435.87 |
| 1233100800000 | 430.63 |
| 1233187200000 | 418.57 |
| 1233273600000 | 419.69 |
| 1233532800000 | 416.25 |
| 1233619200000 | 427.77 |
| 1233705600000 | 422.54 |
| 1233792000000 | 422.16 |
| 1233878400000 | 418.75 |
| 1234137600000 | 423.9 |
| 1234224000000 | 421.93 |
| 1234310400000 | 420.37 |
| 1234396800000 | 418.19 |
| 1234483200000 | 421.31 |
| 1234742400000 | 416.93 |
| 1234828800000 | 405.42 |
| 1234915200000 | 405.79 |
| 1235001600000 | 403.81 |
| 1235088000000 | 395.14 |
| 1235347200000 | 399.91 |
| 1235433600000 | 391.8 |
| 1235520000000 | 384.0899 |
| 1235606400000 | 381.68 |
| 1235692800000 | 371.0899 |
| 1235952000000 | 356.2 |
| 1236038400000 | 352.15 |
| 1236124800000 | 354.13 |
| 1236211200000 | 355.24 |
| 1236297600000 | 352.44 |
| 1236556800000 | 351.94 |
| 1236643200000 | 361.26 |
| 1236729600000 | 358.87 |
| 1236816000000 | 362.8399 |
| 1236902400000 | 368.66 |
| 1237161600000 | 380.44 |
| 1237248000000 | 378.11 |
| 1237334400000 | 378.8 |
| 1237420800000 | 385.68 |
| 1237507200000 | 382.96 |
| 1237766400000 | 384.99 |
| 1237852800000 | 387.26 |
| 1237939200000 | 391.3 |
| 1238025600000 | 392.72 |
| 1238112000000 | 384.18 |
| 1238371200000 | 380.37 |
| 1238457600000 | 396.41 |
| 1238544000000 | 394.87 |
| 1238630400000 | 407.7 |
| 1238716800000 | 392.73 |
| 1238976000000 | 390.16 |
| 1239062400000 | 388.29 |
| 1239148800000 | 385.39 |
| 1239235200000 | 383.98 |
| 1239667200000 | 383.0299 |
| 1239753600000 | 385.29 |
| 1239840000000 | 390.94 |
| 1239926400000 | 388.39 |
| 1240185600000 | 381.31 |
| 1240272000000 | 384.82 |
| 1240358400000 | 376.2 |
| 1240444800000 | 373.76 |
| 1240531200000 | 386.67 |
| 1240790400000 | 393.74 |
| 1240876800000 | 390.95 |
| 1240963200000 | 397.68 |
| 1241049600000 | 399.04 |
| 1241136000000 | 397.4 |
| 1241395200000 | 400.55 |
| 1241481600000 | 397.71 |
| 1241568000000 | 401.63 |
| 1241654400000 | 400.98 |
| 1241740800000 | 403.49 |
| 1242000000000 | 406.25 |
| 1242086400000 | 414.07 |
| 1242172800000 | 419.58 |
| 1242259200000 | 420.09 |
| 1242345600000 | 418.69 |
| 1242604800000 | 419.27 |
| 1242691200000 | 423.2 |
| 1242777600000 | 430.43 |
| 1242864000000 | 429.03 |
| 1242950400000 | 430.73 |
| 1243209600000 | 434.53 |
| 1243296000000 | 435.36 |
| 1243382400000 | 431.87 |
| 1243468800000 | 428.59 |
| 1243555200000 | 434 |
| 1243814400000 | 438.2 |
| 1243900800000 | 437.64 |
| 1243987200000 | 432 |
| 1244073600000 | 435.29 |
| 1244160000000 | 429.25 |
| 1244419200000 | 426.99 |
| 1244505600000 | 431.86 |
| 1244592000000 | 432.07 |
| 1244678400000 | 440.56 |
| 1244764800000 | 451.68 |
| 1245024000000 | 441.43 |
| 1245110400000 | 443.65 |
| 1245196800000 | 444.46 |
| 1245283200000 | 448.84 |
| 1245369600000 | 451.74 |
| 1245628800000 | 443.18 |
| 1245715200000 | 449.01 |
| 1245801600000 | 449.72 |
| 1245888000000 | 437.57 |
| 1245974400000 | 438.56 |
| 1246233600000 | 441.53 |
| 1246320000000 | 438.47 |
| 1246406400000 | 448.76 |
| 1246492800000 | 437.9 |
| 1246579200000 | 436.65 |
| 1246838400000 | 438.42 |
| 1246924800000 | 437.54 |
| 1247011200000 | 436.8 |
| 1247097600000 | 438.51 |
| 1247184000000 | 430.25 |
| 1247443200000 | 433.86 |
| 1247529600000 | 436.22 |
| 1247616000000 | 444.51 |
| 1247702400000 | 452.11 |
| 1247788800000 | 452.36 |
| 1248048000000 | 461.07 |
| 1248134400000 | 466.5 |
| 1248220800000 | 468.93 |
| 1248307200000 | 475.51 |
| 1248393600000 | 473.32 |
| 1248652800000 | 475.29 |
| 1248739200000 | 478.96 |
| 1248825600000 | 476.48 |
| 1248912000000 | 481.27 |
| 1248998400000 | 483.04 |
| 1249257600000 | 489.9 |
| 1249344000000 | 488.47 |
| 1249430400000 | 487.96 |
| 1249516800000 | 484.62 |
| 1249603200000 | 484.71 |
| 1249862400000 | 481.65 |
| 1249948800000 | 479.68 |
| 1250035200000 | 486.14 |
| 1250121600000 | 485.98 |
| 1250208000000 | 482.38 |
| 1250467200000 | 475.47 |
| 1250553600000 | 479.17 |
| 1250640000000 | 484.23 |
| 1250726400000 | 486.59 |
| 1250812800000 | 494.26 |
| 1251072000000 | 492.8 |
| 1251158400000 | 495.43 |
| 1251244800000 | 492.09 |
| 1251331200000 | 493.01 |
| 1251417600000 | 497.87 |
| 1251676800000 | 495.63 |
| 1251763200000 | 492.73 |
| 1251849600000 | 489.81 |
| 1251936000000 | 485.16 |
| 1252022400000 | 486.73 |
| 1252281600000 | 493.43 |
| 1252368000000 | 498.82 |
| 1252454400000 | 501.54 |
| 1252540800000 | 502.57 |
| 1252627200000 | 505.56 |
| 1252886400000 | 506.51 |
| 1252972800000 | 502.74 |
| 1253059200000 | 509.57 |
| 1253145600000 | 512.85 |
| 1253232000000 | 513.75 |
| 1253491200000 | 514.21 |
| 1253577600000 | 522.6799 |
| 1253664000000 | 520.92 |
| 1253750400000 | 510.48 |
| 1253836800000 | 511.7 |
| 1254096000000 | 516.07 |
| 1254182400000 | 514.0599 |
| 1254268800000 | 513.89 |
| 1254355200000 | 509.07 |
| 1254441600000 | 506.46 |
| 1254700800000 | 508.27 |
| 1254787200000 | 514.23 |
| 1254873600000 | 510.87 |
| 1254960000000 | 517.36 |
| 1255046400000 | 515.75 |
| 1255305600000 | 523.9 |
| 1255392000000 | 519.35 |
| 1255478400000 | 527.16 |
| 1255564800000 | 530.55 |
| 1255651200000 | 522.74 |
| 1255910400000 | 533.13 |
| 1255996800000 | 530.84 |
| 1256083200000 | 533.1 |
| 1256169600000 | 529.2 |
| 1256256000000 | 524.63 |
| 1256515200000 | 519.75 |
| 1256601600000 | 526 |
| 1256688000000 | 523.72 |
| 1256774400000 | 523.1 |
| 1256860800000 | 519.0599 |
| 1257120000000 | 517.63 |
| 1257206400000 | 511.55 |
| 1257292800000 | 519.41 |
| 1257379200000 | 521.64 |
| 1257465600000 | 520.26 |
| 1257724800000 | 532.24 |
| 1257811200000 | 532.57 |
| 1257897600000 | 532.28 |
| 1257984000000 | 530.87 |
| 1258070400000 | 533 |
| 1258329600000 | 539.99 |
| 1258416000000 | 532.85 |
| 1258502400000 | 536.22 |
| 1258588800000 | 527.84 |
| 1258675200000 | 528.2 |
| 1258934400000 | 542.34 |
| 1259020800000 | 540.58 |
| 1259107200000 | 549.5 |
| 1259193600000 | 540.13 |
| 1259280000000 | 541.6799 |
| 1259539200000 | 537.14 |
| 1259625600000 | 549.5 |
| 1259712000000 | 551.71 |
| 1259798400000 | 551.52 |
| 1259884800000 | 553.02 |
| 1260144000000 | 547.84 |
| 1260230400000 | 541.91 |
| 1260316800000 | 538.36 |
| 1260403200000 | 540.52 |
| 1260489600000 | 538.58 |
| 1260748800000 | 542.77 |
| 1260835200000 | 540.38 |
| 1260921600000 | 548.62 |
| 1261008000000 | 538.03 |
| 1261094400000 | 539.34 |
| 1261353600000 | 540.89 |
| 1261440000000 | 544.1 |
| 1261526400000 | 547.75 |
| 1261612800000 | 548.38 |
| 1261958400000 | 549.75 |
| 1262044800000 | 552.38 |
| 1262131200000 | 544.69 |
| 1262217600000 | 547.7 |
| 1262563200000 | 556.32 |
| 1262649600000 | 545.92 |
| 1262736000000 | 545.02 |
| 1262822400000 | 542.9 |
| 1262908800000 | 541.96 |
| 1263168000000 | 553.78 |
| 1263254400000 | 551.22 |
| 1263340800000 | 553.64 |
| 1263427200000 | 561.39 |
| 1263513600000 | 554.7 |
| 1263772800000 | 558.33 |
| 1263859200000 | 563.04 |
| 1263945600000 | 555.71 |
| 1264032000000 | 552.34 |
| 1264118400000 | 550.58 |
| 1264377600000 | 545.78 |
| 1264464000000 | 550.4 |
| 1264550400000 | 548.09 |
| 1264636800000 | 537.74 |
| 1264723200000 | 535.3099 |
| 1264982400000 | 534.78 |
| 1265068800000 | 539.4 |
| 1265155200000 | 539.3099 |
| 1265241600000 | 529.79 |
| 1265328000000 | 514.99 |
| 1265587200000 | 523.28 |
| 1265673600000 | 523.3099 |
| 1265760000000 | 520.59 |
| 1265846400000 | 524.9299 |
| 1265932800000 | 526.49 |
| 1266192000000 | 528.53 |
| 1266278400000 | 532.64 |
| 1266364800000 | 535.14 |
| 1266451200000 | 536.85 |
| 1266537600000 | 535.99 |
| 1266796800000 | 532.77 |
| 1266883200000 | 529.01 |
| 1266969600000 | 531.69 |
| 1267056000000 | 524.34 |
| 1267142400000 | 533.15 |
| 1267401600000 | 532.86 |
| 1267488000000 | 539.1799 |
| 1267574400000 | 544.15 |
| 1267660800000 | 540.86 |
| 1267747200000 | 543.95 |
| 1268006400000 | 544.1799 |
| 1268092800000 | 543.92 |
| 1268179200000 | 544.63 |
| 1268265600000 | 543.4 |
| 1268352000000 | 542.75 |
| 1268611200000 | 540.99 |
| 1268697600000 | 547.28 |
| 1268784000000 | 545.3 |
| 1268870400000 | 546.19 |
| 1268956800000 | 546.17 |
| 1269216000000 | 547.87 |
| 1269302400000 | 547.05 |
| 1269388800000 | 543.6799 |
| 1269475200000 | 544.26 |
| 1269561600000 | 539.65 |
| 1269820800000 | 540.84 |
| 1269907200000 | 538.3 |
| 1269993600000 | 543.0599 |
| 1270080000000 | 544.57 |
| 1270512000000 | 534.65 |
| 1270598400000 | 536.05 |
| 1270684800000 | 537.0599 |
| 1270771200000 | 543.52 |
| 1271030400000 | 547.42 |
| 1271116800000 | 546.4299 |
| 1271203200000 | 547.91 |
| 1271289600000 | 551.49 |
| 1271376000000 | 546.6 |
| 1271635200000 | 544 |
| 1271721600000 | 547.32 |
| 1271808000000 | 543.23 |
| 1271894400000 | 533.24 |
| 1271980800000 | 534.3 |
| 1272240000000 | 536.16 |
| 1272326400000 | 524.52 |
| 1272412800000 | 517.4 |
| 1272499200000 | 523.48 |
| 1272585600000 | 523.36 |
| 1272844800000 | 518.28 |
| 1272931200000 | 510.99 |
| 1273017600000 | 503.04 |
| 1273104000000 | 498.03 |
| 1273190400000 | 478.62 |
| 1273449600000 | 500.5 |
| 1273536000000 | 496.7 |
| 1273622400000 | 500.29 |
| 1273708800000 | 498.12 |
| 1273795200000 | 484.59 |
| 1274054400000 | 482.82 |
| 1274140800000 | 484.24 |
| 1274227200000 | 476.22 |
| 1274313600000 | 467.4 |
| 1274400000000 | 463.83 |
| 1274659200000 | 461.52 |
| 1274745600000 | 451.73 |
| 1274832000000 | 458 |
| 1274918400000 | 467.4 |
| 1275004800000 | 473.29 |
| 1275264000000 | 474 |
| 1275350400000 | 476.78 |
| 1275436800000 | 479.38 |
| 1275523200000 | 486.85 |
| 1275609600000 | 476.18 |
| 1275868800000 | 469.47 |
| 1275955200000 | 466.68 |
| 1276041600000 | 476.3 |
| 1276128000000 | 482.59 |
| 1276214400000 | 484.99 |
| 1276473600000 | 493.75 |
| 1276560000000 | 497.38 |
| 1276646400000 | 501.08 |
| 1276732800000 | 501.38 |
| 1276819200000 | 497.7 |
| 1277078400000 | 499.19 |
| 1277164800000 | 498.05 |
| 1277251200000 | 492.15 |
| 1277337600000 | 493.49 |
| 1277424000000 | 490.73 |
| 1277683200000 | 496.39 |
| 1277769600000 | 484.18 |
| 1277856000000 | 491.97 |
| 1277942400000 | 486.66 |
| 1278028800000 | 486.62 |
| 1278288000000 | 481.42 |
| 1278374400000 | 493.1 |
| 1278460800000 | 493 |
| 1278547200000 | 498.83 |
| 1278633600000 | 500.75 |
| 1278892800000 | 501.93 |
| 1278979200000 | 509.73 |
| 1279065600000 | 514.69 |
| 1279152000000 | 520.4 |
| 1279238400000 | 510.03 |
| 1279497600000 | 507.57 |
| 1279584000000 | 502.1 |
| 1279670400000 | 496.21 |
| 1279756800000 | 504.29 |
| 1279843200000 | 495.63 |
| 1280102400000 | 495.61 |
| 1280188800000 | 495.31 |
| 1280275200000 | 498.5 |
| 1280361600000 | 500.26 |
| 1280448000000 | 495.62 |
| 1280707200000 | 509.05 |
| 1280793600000 | 514.21 |
| 1280880000000 | 510.57 |
| 1280966400000 | 513.86 |
| 1281052800000 | 516.21 |
| 1281312000000 | 520.95 |
| 1281398400000 | 519.47 |
| 1281484800000 | 508.77 |
| 1281571200000 | 510.79 |
| 1281657600000 | 511.52 |
| 1281916800000 | 515.4 |
| 1282003200000 | 516.29 |
| 1282089600000 | 517.99 |
| 1282176000000 | 513.94 |
| 1282262400000 | 507.41 |
| 1282521600000 | 509.3 |
| 1282608000000 | 503.11 |
| 1282694400000 | 501.28 |
| 1282780800000 | 506 |
| 1282867200000 | 509.16 |
| 1283126400000 | 511.97 |
| 1283212800000 | 511.38 |
| 1283299200000 | 523.13 |
| 1283385600000 | 522.38 |
| 1283472000000 | 526.28 |
| 1283731200000 | 527.44 |
| 1283817600000 | 525.34 |
| 1283904000000 | 530.25 |
| 1283990400000 | 533.4299 |
| 1284076800000 | 533.83 |
| 1284336000000 | 539.69 |
| 1284422400000 | 545.11 |
| 1284508800000 | 544.39 |
| 1284595200000 | 540.96 |
| 1284681600000 | 540.91 |
| 1284940800000 | 546.12 |
| 1285027200000 | 544.74 |
| 1285113600000 | 548.54 |
| 1285200000000 | 546.46 |
| 1285286400000 | 552.66 |
| 1285545600000 | 549.23 |
| 1285632000000 | 551.63 |
| 1285718400000 | 550.04 |
| 1285804800000 | 549.97 |
| 1285891200000 | 550.25 |
| 1286150400000 | 546.61 |
| 1286236800000 | 557.14 |
| 1286323200000 | 559.11 |
| 1286409600000 | 563.42 |
| 1286496000000 | 565.23 |
| 1286755200000 | 565.72 |
| 1286841600000 | 564.46 |
| 1286928000000 | 573.41 |
| 1287014400000 | 575.78 |
| 1287100800000 | 575.85 |
| 1287360000000 | 576.04 |
| 1287446400000 | 563.4 |
| 1287532800000 | 574.4299 |
| 1287619200000 | 570.53 |
| 1287705600000 | 564.1 |
| 1287964800000 | 568.0599 |
| 1288051200000 | 561.3 |
| 1288137600000 | 558.84 |
| 1288224000000 | 562.02 |
| 1288310400000 | 562.55 |
| 1288569600000 | 561.85 |
| 1288656000000 | 567.69 |
| 1288742400000 | 564.05 |
| 1288828800000 | 573.44 |
| 1288915200000 | 572.5 |
| 1289174400000 | 567.84 |
| 1289260800000 | 566.95 |
| 1289347200000 | 559.05 |
| 1289433600000 | 557.37 |
| 1289520000000 | 555.5 |
| 1289779200000 | 554.07 |
| 1289865600000 | 548.24 |
| 1289952000000 | 553.24 |
| 1290038400000 | 560.89 |
| 1290124800000 | 558.79 |
| 1290384000000 | 556.08 |
| 1290470400000 | 543.41 |
| 1290556800000 | 544.85 |
| 1290643200000 | 544.65 |
| 1290729600000 | 542.67 |
| 1290988800000 | 529.95 |
| 1291075200000 | 526.78 |
| 1291161600000 | 533.24 |
| 1291248000000 | 539.5 |
| 1291334400000 | 544.16 |
| 1291593600000 | 540.52 |
| 1291680000000 | 545.76 |
| 1291766400000 | 546.62 |
| 1291852800000 | 546.27 |
| 1291939200000 | 548.72 |
| 1292198400000 | 554.4299 |
| 1292284800000 | 558.58 |
| 1292371200000 | 563.35 |
| 1292457600000 | 559.33 |
| 1292544000000 | 551.3099 |
| 1292803200000 | 551.51 |
| 1292889600000 | 553.53 |
| 1292976000000 | 553.23 |
| 1293062400000 | 554.95 |
| 1293148800000 | 556.63 |
| 1293408000000 | 554.85 |
| 1293494400000 | 558.46 |
| 1293580800000 | 558.4299 |
| 1293667200000 | 556.83 |
| 1293753600000 | 558.79 |
| 1294012800000 | 558.48 |
| 1294099200000 | 561.21 |
| 1294185600000 | 554.6 |
| 1294272000000 | 554.6799 |
| 1294358400000 | 551 |
| 1294617600000 | 546.23 |
| 1294704000000 | 548.01 |
| 1294790400000 | 557.3 |
| 1294876800000 | 560.63 |
| 1294963200000 | 559.28 |
| 1295222400000 | 560.44 |
| 1295308800000 | 564.47 |
| 1295395200000 | 563.41 |
| 1295481600000 | 550.67 |
| 1295568000000 | 557.42 |
| 1295827200000 | 567.17 |
| 1295913600000 | 566.22 |
| 1296000000000 | 572.33 |
| 1296086400000 | 568.69 |
| 1296172800000 | 560.98 |
| 1296432000000 | 561.89 |
| 1296518400000 | 569.51 |
| 1296604800000 | 569.15 |
| 1296691200000 | 566.29 |
| 1296777600000 | 562.44 |
| 1297036800000 | 566.61 |
| 1297123200000 | 570.29 |
| 1297209600000 | 569.73 |
| 1297296000000 | 567.25 |
| 1297382400000 | 567 |
| 1297641600000 | 567.21 |
| 1297728000000 | 569.85 |
| 1297814400000 | 571.4299 |
| 1297900800000 | 576.4299 |
| 1297987200000 | 579.54 |
| 1298246400000 | 578.74 |
| 1298332800000 | 573.86 |
| 1298419200000 | 576.55 |
| 1298505600000 | 572.63 |
| 1298592000000 | 575.4 |
| 1298851200000 | 583.57 |
| 1298937600000 | 585.87 |
| 1299024000000 | 585.04 |
| 1299110400000 | 587.23 |
| 1299196800000 | 588.32 |
| 1299456000000 | 585.41 |
| 1299542400000 | 580.8 |
| 1299628800000 | 580.55 |
| 1299715200000 | 577.09 |
| 1299801600000 | 574.57 |
| 1300060800000 | 571.88 |
| 1300147200000 | 559 |
| 1300233600000 | 549.29 |
| 1300320000000 | 559.37 |
| 1300406400000 | 561.73 |
| 1300665600000 | 568 |
| 1300752000000 | 570.89 |
| 1300838400000 | 569 |
| 1300924800000 | 574.17 |
| 1301011200000 | 575.12 |
| 1301270400000 | 572.87 |
| 1301356800000 | 570.71 |
| 1301443200000 | 577.03 |
| 1301529600000 | 576.99 |
| 1301616000000 | 579.21 |
| 1301875200000 | 584.83 |
| 1301961600000 | 588.57 |
| 1302048000000 | 592.8099 |
| 1302134400000 | 592.69 |
| 1302220800000 | 597.28 |
| 1302480000000 | 599.57 |
| 1302566400000 | 599.14 |
| 1302652800000 | 602.53 |
| 1302739200000 | 601.39 |
| 1302825600000 | 605.61 |
| 1303084800000 | 592.1 |
| 1303171200000 | 600.78 |
| 1303257600000 | 618.86 |
| 1303344000000 | 621.08 |
| 1303776000000 | 622.17 |
| 1303862400000 | 624.02 |
| 1303948800000 | 632.87 |
| 1304035200000 | 637.03 |
| 1304294400000 | 642.11 |
| 1304380800000 | 642.09 |
| 1304467200000 | 644.6799 |
| 1304553600000 | 637.57 |
| 1304640000000 | 643.0599 |
| 1304899200000 | 635.24 |
| 1304985600000 | 639.28 |
| 1305072000000 | 643.37 |
| 1305158400000 | 643.0599 |
| 1305244800000 | 647.14 |
| 1305504000000 | 649.28 |
| 1305590400000 | 637.54 |
| 1305676800000 | 644.57 |
| 1305763200000 | 648.17 |
| 1305849600000 | 645.47 |
| 1306108800000 | 632.5 |
| 1306195200000 | 638.3099 |
| 1306281600000 | 641.54 |
| 1306368000000 | 644.63 |
| 1306454400000 | 654.08 |
| 1306713600000 | 654.58 |
| 1306800000000 | 663.66 |
| 1306886400000 | 662.03 |
| 1306972800000 | 655.42 |
| 1307059200000 | 655.98 |
| 1307318400000 | 656.02 |
| 1307404800000 | 657.07 |
| 1307491200000 | 648.94 |
| 1307577600000 | 647.49 |
| 1307664000000 | 633.95 |
| 1307923200000 | 638.09 |
| 1308009600000 | 644.5599 |
| 1308096000000 | 634.24 |
| 1308182400000 | 624.39 |
| 1308268800000 | 628.12 |
| 1308528000000 | 627.01 |
| 1308614400000 | 630.27 |
| 1308700800000 | 630.52 |
| 1308787200000 | 618 |
| 1308873600000 | 621.29 |
| 1309132800000 | 624.88 |
| 1309219200000 | 629.44 |
| 1309305600000 | 638.33 |
| 1309392000000 | 646.08 |
| 1309478400000 | 645.66 |
| 1309737600000 | 648.39 |
| 1309824000000 | 649.27 |
| 1309910400000 | 647.2 |
| 1309996800000 | 648.96 |
| 1310083200000 | 649.19 |
| 1310342400000 | 638.65 |
| 1310428800000 | 637.37 |
| 1310515200000 | 646.66 |
| 1310601600000 | 643.03 |
| 1310688000000 | 646.49 |
| 1310947200000 | 637.28 |
| 1311033600000 | 646.57 |
| 1311120000000 | 650.02 |
| 1311206400000 | 657.49 |
| 1311292800000 | 657.95 |
| 1311552000000 | 664.73 |
| 1311638400000 | 667.2 |
| 1311724800000 | 660.22 |
| 1311811200000 | 658.79 |
| 1311897600000 | 655.83 |
| 1312156800000 | 649.8099 |
| 1312243200000 | 638.16 |
| 1312329600000 | 633.0599 |
| 1312416000000 | 613.45 |
| 1312502400000 | 599.74 |
| 1312761600000 | 579.2 |
| 1312848000000 | 589.57 |
| 1312934400000 | 569.99 |
| 1313020800000 | 578.07 |
| 1313107200000 | 594.36 |
| 1313366400000 | 603.09 |
| 1313452800000 | 603.99 |
| 1313539200000 | 612.77 |
| 1313625600000 | 592.82 |
| 1313712000000 | 589.89 |
| 1313971200000 | 600.17 |
| 1314057600000 | 606.79 |
| 1314144000000 | 611.97 |
| 1314230400000 | 600.07 |
| 1314316800000 | 597.59 |
| 1314576000000 | 605.09 |
| 1314662400000 | 604.84 |
| 1314748800000 | 620.12 |
| 1314835200000 | 625.34 |
| 1314921600000 | 613.08 |
| 1315180800000 | 592.16 |
| 1315267200000 | 587.94 |
| 1315353600000 | 600.39 |
| 1315440000000 | 599.87 |
| 1315526400000 | 581.9299 |
| 1315785600000 | 565.22 |
| 1315872000000 | 568.95 |
| 1315958400000 | 573.65 |
| 1316044800000 | 584.25 |
| 1316131200000 | 584.05 |
| 1316390400000 | 571.5599 |
| 1316476800000 | 586.21 |
| 1316563200000 | 579.82 |
| 1316649600000 | 557.5599 |
| 1316736000000 | 560.25 |
| 1316995200000 | 569.65 |
| 1317081600000 | 589.3099 |
| 1317168000000 | 586.87 |
| 1317254400000 | 591.48 |
| 1317340800000 | 582.36 |
| 1317600000000 | 575.38 |
| 1317686400000 | 566.03 |
| 1317772800000 | 571.04 |
| 1317859200000 | 579.35 |
| 1317945600000 | 587.76 |
| 1318204800000 | 599.61 |
| 1318291200000 | 596.16 |
| 1318377600000 | 602.87 |
| 1318464000000 | 593.89 |
| 1318550400000 | 602.78 |
| 1318809600000 | 594.79 |
| 1318896000000 | 591.35 |
| 1318982400000 | 596.27 |
| 1319068800000 | 594.51 |
| 1319155200000 | 610.99 |
| 1319414400000 | 610.58 |
| 1319500800000 | 603.02 |
| 1319587200000 | 603.7 |
| 1319673600000 | 620.87 |
| 1319760000000 | 626.58 |
| 1320019200000 | 615.9 |
| 1320105600000 | 593.72 |
| 1320192000000 | 598.34 |
| 1320278400000 | 604.88 |
| 1320364800000 | 604.35 |
| 1320624000000 | 598.3 |
| 1320710400000 | 603.0599 |
| 1320796800000 | 591.35 |
| 1320883200000 | 588.44 |
| 1320969600000 | 602.39 |
| 1321228800000 | 597.47 |
| 1321315200000 | 595.5 |
| 1321401600000 | 597.32 |
| 1321488000000 | 593.84 |
| 1321574400000 | 590.25 |
| 1321833600000 | 575.45 |
| 1321920000000 | 572.96 |
| 1322006400000 | 567.36 |
| 1322092800000 | 558.39 |
| 1322179200000 | 560.69 |
| 1322438400000 | 576.85 |
| 1322524800000 | 580.23 |
| 1322611200000 | 600.63 |
| 1322697600000 | 601.35 |
| 1322784000000 | 599.99 |
| 1323043200000 | 598.77 |
| 1323129600000 | 600.57 |
| 1323216000000 | 603.9 |
| 1323302400000 | 604.22 |
| 1323388800000 | 608.24 |
| 1323648000000 | 600.67 |
| 1323734400000 | 602.38 |
| 1323820800000 | 591.24 |
| 1323907200000 | 604.94 |
| 1323993600000 | 603.95 |
| 1324252800000 | 607.42 |
| 1324339200000 | 613.34 |
| 1324425600000 | 608.63 |
| 1324512000000 | 611.21 |
| 1324598400000 | 615.98 |
| 1324944000000 | 617.55 |
| 1325030400000 | 613.69 |
| 1325116800000 | 615.42 |
| 1325203200000 | 623.36 |
| 1325462400000 | 625.98 |
| 1325548800000 | 634.73 |
| 1325635200000 | 626.34 |
| 1325721600000 | 620.47 |
| 1325808000000 | 621.48 |
| 1326067200000 | 617.57 |
| 1326153600000 | 620.38 |
| 1326240000000 | 615.17 |
| 1326326400000 | 618.05 |
| 1326412800000 | 609.59 |
| 1326672000000 | 615.66 |
| 1326758400000 | 621 |
| 1326844800000 | 627.03 |
| 1326931200000 | 628.59 |
| 1327017600000 | 621.01 |
| 1327276800000 | 624.94 |
| 1327363200000 | 623.58 |
| 1327449600000 | 617.08 |
| 1327536000000 | 627.88 |
| 1327622400000 | 619.3 |
| 1327881600000 | 618.83 |
| 1327968000000 | 619.94 |
| 1328054400000 | 628.57 |
| 1328140800000 | 625.15 |
| 1328227200000 | 630.39 |
| 1328486400000 | 630.2 |
| 1328572800000 | 639.65 |
| 1328659200000 | 636.78 |
| 1328745600000 | 640.09 |
| 1328832000000 | 634.73 |
| 1329091200000 | 643.49 |
| 1329177600000 | 638.3 |
| 1329264000000 | 641.19 |
| 1329350400000 | 638.08 |
| 1329436800000 | 640.78 |
| 1329696000000 | 643.23 |
| 1329782400000 | 644.53 |
| 1329868800000 | 639.89 |
| 1329955200000 | 646.45 |
| 1330041600000 | 649.61 |
| 1330300800000 | 644.15 |
| 1330387200000 | 644.51 |
| 1330473600000 | 639.78 |
| 1330560000000 | 642.86 |
| 1330646400000 | 637.23 |
| 1330905600000 | 642.5 |
| 1330992000000 | 628.32 |
| 1331078400000 | 631.53 |
| 1331164800000 | 642.02 |
| 1331251200000 | 642.42 |
| 1331510400000 | 643.25 |
| 1331596800000 | 648.39 |
| 1331683200000 | 643.1 |
| 1331769600000 | 644.52 |
| 1331856000000 | 649.3099 |
| 1332115200000 | 654.0599 |
| 1332201600000 | 652.83 |
| 1332288000000 | 652.09 |
| 1332374400000 | 648.86 |
| 1332460800000 | 647.89 |
| 1332720000000 | 655.54 |
| 1332806400000 | 653.1799 |
| 1332892800000 | 652.62 |
| 1332979200000 | 645.34 |
| 1333065600000 | 648.82 |
| 1333324800000 | 663.12 |
| 1333411200000 | 663.44 |
| 1333497600000 | 645.5599 |
| 1333584000000 | 641.95 |
| 1334016000000 | 636.66 |
| 1334102400000 | 636.42 |
| 1334188800000 | 644.3 |
| 1334275200000 | 636.04 |
| 1334534400000 | 642.64 |
| 1334620800000 | 653.35 |
| 1334707200000 | 653.7 |
| 1334793600000 | 656.84 |
| 1334880000000 | 666.58 |
| 1335139200000 | 654.32 |
| 1335225600000 | 659.4299 |
| 1335312000000 | 656.55 |
| 1335398400000 | 656.73 |
| 1335484800000 | 658.87 |
| 1335744000000 | 659.98 |
| 1335830400000 | 660.61 |
| 1335916800000 | 657.54 |
| 1336003200000 | 662.23 |
| 1336089600000 | 656.57 |
| 1336348800000 | 651.35 |
| 1336435200000 | 645.05 |
| 1336521600000 | 640.48 |
| 1336608000000 | 640.08 |
| 1336694400000 | 645.52 |
| 1336953600000 | 633.94 |
| 1337040000000 | 629.28 |
| 1337126400000 | 626.42 |
| 1337212800000 | 622.66 |
| 1337299200000 | 619.07 |
| 1337558400000 | 623.4 |
| 1337644800000 | 629.19 |
| 1337731200000 | 611.63 |
| 1337817600000 | 616.15 |
| 1337904000000 | 618.53 |
| 1338163200000 | 620.73 |
| 1338249600000 | 622.34 |
| 1338336000000 | 610.84 |
| 1338422400000 | 609.45 |
| 1338508800000 | 599.01 |
| 1338768000000 | 601.37 |
| 1338854400000 | 601.23 |
| 1338940800000 | 611.58 |
| 1339027200000 | 617.36 |
| 1339113600000 | 614.74 |
| 1339372800000 | 618.5599 |
| 1339459200000 | 621.66 |
| 1339545600000 | 630.62 |
| 1339632000000 | 630.24 |
| 1339718400000 | 630.27 |
| 1339977600000 | 633.88 |
| 1340064000000 | 649.49 |
| 1340150400000 | 648.5 |
| 1340236800000 | 647.27 |
| 1340323200000 | 643.55 |
| 1340582400000 | 634.76 |
| 1340668800000 | 637.27 |
| 1340755200000 | 639.8 |
| 1340841600000 | 635.91 |
| 1340928000000 | 655.63 |
| 1341187200000 | 657.91 |
| 1341273600000 | 664.3 |
| 1341360000000 | 660.4299 |
| 1341446400000 | 655.1 |
| 1341532800000 | 651.6799 |
| 1341792000000 | 652.45 |
| 1341878400000 | 650.36 |
| 1341964800000 | 651.77 |
| 1342051200000 | 643.78 |
| 1342137600000 | 650.84 |
| 1342396800000 | 654.12 |
| 1342483200000 | 653.54 |
| 1342569600000 | 664.73 |
| 1342656000000 | 671.8099 |
| 1342742400000 | 663.73 |
| 1343001600000 | 650.87 |
| 1343088000000 | 647.59 |
| 1343174400000 | 648.48 |
| 1343260800000 | 665.64 |
| 1343347200000 | 675.19 |
| 1343606400000 | 674.01 |
| 1343692800000 | 679.95 |
| 1343779200000 | 679.74 |
| 1343865600000 | 672.29 |
| 1343952000000 | 687.47 |
| 1344211200000 | 688.65 |
| 1344297600000 | 689.72 |
| 1344384000000 | 686.69 |
| 1344470400000 | 685.76 |
| 1344556800000 | 684.9299 |
| 1344816000000 | 685.98 |
| 1344902400000 | 691.63 |
| 1344988800000 | 693.8099 |
| 1345075200000 | 696.37 |
| 1345161600000 | 687.63 |
| 1345420800000 | 689.08 |
| 1345507200000 | 694.4299 |
| 1345593600000 | 686.23 |
| 1345680000000 | 688.99 |
| 1345766400000 | 690.41 |
| 1346025600000 | 691.27 |
| 1346112000000 | 688.39 |
| 1346198400000 | 685.82 |
| 1346284800000 | 683.01 |
| 1346371200000 | 688.12 |
| 1346630400000 | 692.08 |
| 1346716800000 | 681.55 |
| 1346803200000 | 689.69 |
| 1346889600000 | 701.04 |
| 1346976000000 | 701.59 |
| 1347235200000 | 695.74 |
| 1347321600000 | 703.23 |
| 1347408000000 | 700.79 |
| 1347494400000 | 703.74 |
| 1347580800000 | 710.9 |
| 1347840000000 | 710.4299 |
| 1347926400000 | 709.35 |
| 1348012800000 | 714.53 |
| 1348099200000 | 711.19 |
| 1348185600000 | 719.42 |
| 1348444800000 | 717.76 |
| 1348531200000 | 722.35 |
| 1348617600000 | 710.16 |
| 1348704000000 | 715.17 |
| 1348790400000 | 708.55 |
| 1349049600000 | 721.12 |
| 1349136000000 | 720.4299 |
| 1349222400000 | 718.65 |
| 1349308800000 | 725.74 |
| 1349395200000 | 732.33 |
| 1349654400000 | 723.86 |
| 1349740800000 | 717.1 |
| 1349827200000 | 712.38 |
| 1349913600000 | 713.94 |
| 1350000000000 | 714.53 |
| 1350259200000 | 719.54 |
| 1350345600000 | 732.11 |
| 1350432000000 | 734.39 |
| 1350518400000 | 736.13 |
| 1350604800000 | 732.32 |
| 1350864000000 | 729.73 |
| 1350950400000 | 711.5 |
| 1351036800000 | 711.91 |
| 1351123200000 | 713.5599 |
| 1351209600000 | 713.58 |
| 1351468800000 | 709.82 |
| 1351555200000 | 715.9 |
| 1351641600000 | 707.02 |
| 1351728000000 | 710.57 |
| 1351814400000 | 706.85 |
| 1352073600000 | 702.16 |
| 1352160000000 | 703.63 |
| 1352246400000 | 693.48 |
| 1352332800000 | 691.75 |
| 1352419200000 | 697.05 |
| 1352678400000 | 693.05 |
| 1352764800000 | 695.91 |
| 1352851200000 | 691.6799 |
| 1352937600000 | 686.08 |
| 1353024000000 | 676.98 |
| 1353283200000 | 689.63 |
| 1353369600000 | 689.98 |
| 1353456000000 | 692.7 |
| 1353542400000 | 699.5599 |
| 1353628800000 | 708.01 |
| 1353888000000 | 704.49 |
| 1353974400000 | 706.87 |
| 1354060800000 | 708.28 |
| 1354147200000 | 717.8099 |
| 1354233600000 | 715.03 |
| 1354492800000 | 720.97 |
| 1354579200000 | 723.09 |
| 1354665600000 | 723.84 |
| 1354752000000 | 724.6799 |
| 1354838400000 | 724.48 |
| 1355097600000 | 729.91 |
| 1355184000000 | 736.84 |
| 1355270400000 | 736.99 |
| 1355356800000 | 734.69 |
| 1355443200000 | 733.82 |
| 1355702400000 | 734.75 |
| 1355788800000 | 739.25 |
| 1355875200000 | 740.33 |
| 1355961600000 | 737.72 |
| 1356048000000 | 735.79 |
| 1356307200000 | 735.75 |
| 1356566400000 | 735.41 |
| 1356652800000 | 731.21 |
| 1356912000000 | 731.24 |
| 1357084800000 | 741.11 |
| 1357171200000 | 741.19 |
| 1357257600000 | 744.02 |
| 1357516800000 | 742.72 |
| 1357603200000 | 746.4 |
| 1357689600000 | 747.37 |
| 1357776000000 | 752.4 |
| 1357862400000 | 759.3099 |
| 1358121600000 | 756.5599 |
| 1358208000000 | 754.69 |
| 1358294400000 | 755.12 |
| 1358380800000 | 763.8099 |
| 1358467200000 | 754.63 |
| 1358726400000 | 758.24 |
| 1358812800000 | 755.7 |
| 1358899200000 | 769.01 |
| 1358985600000 | 773.95 |
| 1359072000000 | 778.4299 |
| 1359331200000 | 775.19 |
| 1359417600000 | 777.96 |
| 1359504000000 | 782.48 |
| 1359590400000 | 780.51 |
| 1359676800000 | 788.92 |
| 1359936000000 | 779.28 |
| 1360022400000 | 782.8 |
| 1360108800000 | 780.65 |
| 1360195200000 | 766.04 |
| 1360281600000 | 774.78 |
| 1360540800000 | 766.94 |
| 1360627200000 | 773.37 |
| 1360713600000 | 776.94 |
| 1360800000000 | 772.67 |
| 1360886400000 | 775.6 |
| 1361145600000 | 775.5 |
| 1361232000000 | 784.4 |
| 1361318400000 | 789.29 |
| 1361404800000 | 770.61 |
| 1361491200000 | 778.1 |
| 1361750400000 | 782.97 |
| 1361836800000 | 770.35 |
| 1361923200000 | 773.1799 |
| 1362009600000 | 780.63 |
| 1362096000000 | 777.05 |
| 1362355200000 | 782.79 |
| 1362441600000 | 792.65 |
| 1362528000000 | 787.2 |
| 1362614400000 | 790.39 |
| 1362700800000 | 785.39 |
| 1362960000000 | 788.21 |
| 1363046400000 | 791.8099 |
| 1363132800000 | 787.01 |
| 1363219200000 | 793.36 |
| 1363305600000 | 801.44 |
| 1363564800000 | 793.08 |
| 1363651200000 | 796 |
| 1363737600000 | 803.84 |
| 1363824000000 | 800.9299 |
| 1363910400000 | 806.48 |
| 1364169600000 | 802.83 |
| 1364256000000 | 806.26 |
| 1364342400000 | 801.39 |
| 1364428800000 | 811.86 |
| 1364860800000 | 820.33 |
| 1364947200000 | 819.48 |
| 1365033600000 | 811.47 |
| 1365120000000 | 808.71 |
| 1365379200000 | 816.66 |
| 1365465600000 | 817.53 |
| 1365552000000 | 828.03 |
| 1365638400000 | 836.72 |
| 1365724800000 | 832.62 |
| 1365984000000 | 847.08 |
| 1366070400000 | 839.41 |
| 1366156800000 | 821.8 |
| 1366243200000 | 832.9 |
| 1366329600000 | 834.01 |
| 1366588800000 | 829.94 |
| 1366675200000 | 846.07 |
| 1366761600000 | 846.93 |
| 1366848000000 | 847.23 |
| 1366934400000 | 847.68 |
| 1367193600000 | 856.45 |
| 1367280000000 | 857.88 |
| 1367366400000 | 857.3 |
| 1367452800000 | 850.61 |
| 1367539200000 | 854.6 |
| 1367798400000 | 850.7 |
| 1367884800000 | 851.43 |
| 1367971200000 | 867.18 |
| 1368057600000 | 861.93 |
| 1368144000000 | 863.81 |
| 1368403200000 | 865.05 |
| 1368489600000 | 866.99 |
| 1368576000000 | 869.12 |
| 1368662400000 | 868.88 |
| 1368748800000 | 858.44 |
| 1369008000000 | 862.6 |
| 1369094400000 | 867.69 |
| 1369180800000 | 878.08 |
| 1369267200000 | 864.07 |
| 1369353600000 | 869.41 |
| 1369612800000 | 870.11 |
| 1369699200000 | 870.21 |
| 1369785600000 | 855.53 |
| 1369872000000 | 860.92 |
| 1369958400000 | 846.13 |
| 1370217600000 | 839.42 |
| 1370304000000 | 845.14 |
| 1370390400000 | 838.03 |
| 1370476800000 | 834.41 |
| 1370563200000 | 846.66 |
| 1370822400000 | 847.66 |
| 1370908800000 | 848.65 |
| 1370995200000 | 857.7 |
| 1371081600000 | 851.78 |
| 1371168000000 | 853.06 |
| 1371427200000 | 860.58 |
| 1371513600000 | 857.15 |
| 1371600000000 | 856.15 |
| 1371686400000 | 817.42 |
| 1371772800000 | 810.38 |
| 1372032000000 | 794.19 |
| 1372118400000 | 800.9299 |
| 1372204800000 | 817.47 |
| 1372291200000 | 828.69 |
| 1372377600000 | 826.34 |
| 1372636800000 | 832.15 |
| 1372723200000 | 829.9 |
| 1372809600000 | 822.41 |
| 1372896000000 | 835.79 |
| 1372982400000 | 824.72 |
| 1373241600000 | 834.46 |
| 1373328000000 | 833.32 |
| 1373414400000 | 841.82 |
| 1373500800000 | 852.84 |
| 1373587200000 | 856.18 |
| 1373846400000 | 855 |
| 1373932800000 | 850.49 |
| 1374019200000 | 850.98 |
| 1374105600000 | 853.34 |
| 1374192000000 | 851.53 |
| 1374451200000 | 853.29 |
| 1374537600000 | 850.24 |
| 1374624000000 | 855 |
| 1374710400000 | 852.6 |
| 1374796800000 | 850.16 |
| 1375056000000 | 854.42 |
| 1375142400000 | 851.59 |
| 1375228800000 | 852.26 |
| 1375315200000 | 850.55 |
| 1375401600000 | 858.18 |
| 1375660800000 | 857.71 |
| 1375747200000 | 864.06 |
| 1375833600000 | 866.17 |
| 1375920000000 | 869.21 |
| 1376006400000 | 870.44 |
| 1376265600000 | 868.39 |
| 1376352000000 | 869.89 |
| 1376438400000 | 873.36 |
| 1376524800000 | 863.94 |
| 1376611200000 | 868.32 |
| 1376870400000 | 869.55 |
| 1376956800000 | 877.76 |
| 1377043200000 | 870.22 |
| 1377129600000 | 872.1 |
| 1377216000000 | 875.1 |
| 1377475200000 | 876.88 |
| 1377561600000 | 868.57 |
| 1377648000000 | 854.61 |
| 1377734400000 | 850 |
| 1377820800000 | 839.98 |
| 1378080000000 | 856.59 |
| 1378166400000 | 846.02 |
| 1378252800000 | 849.67 |
| 1378339200000 | 844.35 |
| 1378425600000 | 849.61 |
| 1378684800000 | 850.56 |
| 1378771200000 | 855.97 |
| 1378857600000 | 862.75 |
| 1378944000000 | 860.51 |
| 1379030400000 | 857.99 |
| 1379289600000 | 864.13 |
| 1379376000000 | 861.93 |
| 1379462400000 | 864.27 |
| 1379548800000 | 879.48 |
| 1379635200000 | 882.67 |
| 1379894400000 | 875.98 |
| 1379980800000 | 875.5 |
| 1380067200000 | 876.28 |
| 1380153600000 | 876.19 |
| 1380240000000 | 880.09 |
| 1380499200000 | 879.6 |
| 1380585600000 | 880.61 |
| 1380672000000 | 873.96 |
| 1380758400000 | 875.25 |
| 1380844800000 | 869.37 |
| 1381104000000 | 866.93 |
| 1381190400000 | 858.46 |
| 1381276800000 | 844.31 |
| 1381363200000 | 850.79 |
| 1381449600000 | 861.19 |
| 1381708800000 | 866 |
| 1381795200000 | 863.8 |
| 1381881600000 | 863.14 |
| 1381968000000 | 874.42 |
| 1382054400000 | 878 |
| 1382313600000 | 881.6 |
| 1382400000000 | 897.72 |
| 1382486400000 | 899.4 |
| 1382572800000 | 905.75 |
| 1382659200000 | 907.46 |
| 1382918400000 | 912.73 |
| 1383004800000 | 912.48 |
| 1383091200000 | 917.72 |
| 1383177600000 | 906.12 |
| 1383264000000 | 897.31 |
| 1383523200000 | 900.17 |
| 1383609600000 | 900.89 |
| 1383696000000 | 908.38 |
| 1383782400000 | 897.5 |
| 1383868800000 | 895.75 |
| 1384128000000 | 903.52 |
| 1384214400000 | 903.63 |
| 1384300800000 | 899.74 |
| 1384387200000 | 910.8 |
| 1384473600000 | 914.13 |
| 1384732800000 | 919.26 |
| 1384819200000 | 913.78 |
| 1384905600000 | 913.25 |
| 1384992000000 | 915.94 |
| 1385078400000 | 919.97 |
| 1385337600000 | 922.24 |
| 1385424000000 | 919.43 |
| 1385510400000 | 920.22 |
| 1385596800000 | 924.96 |
| 1385683200000 | 929.33 |
| 1385942400000 | 926.45 |
| 1386028800000 | 916.65 |
| 1386115200000 | 907.25 |
| 1386201600000 | 912.52 |
| 1386288000000 | 916.36 |
| 1386547200000 | 914.95 |
| 1386633600000 | 908.94 |
| 1386720000000 | 907.36 |
| 1386806400000 | 899.46 |
| 1386892800000 | 895.47 |
| 1387152000000 | 903.63 |
| 1387238400000 | 895.82 |
| 1387324800000 | 905.24 |
| 1387411200000 | 918.06 |
| 1387497600000 | 921.27 |
| 1387756800000 | 925.2 |
| 1387843200000 | 923.82 |
| 1388102400000 | 942.7 |
| 1388361600000 | 944.03 |
| 1388448000000 | 944.03 |
| 1388620800000 | 930.08 |
| 1388707200000 | 935.88 |
| 1388966400000 | 939.2 |
| 1389052800000 | 937.85 |
| 1389139200000 | 940.3 |
| 1389225600000 | 939.15 |
| 1389312000000 | 950.68 |
| 1389571200000 | 946.49 |
| 1389657600000 | 949.88 |
| 1389744000000 | 949.93 |
| 1389830400000 | 955.33 |
| 1389916800000 | 955.36 |
| 1390176000000 | 957.26 |
| 1390262400000 | 959.13 |
| 1390348800000 | 960.27 |
| 1390435200000 | 966.12 |
| 1390521600000 | 945.02 |
| 1390780800000 | 935.66 |
| 1390867200000 | 938.52 |
| 1390953600000 | 931.52 |
| 1391040000000 | 942.14 |
| 1391126400000 | 936.51 |
| 1391385600000 | 936.68 |
| 1391472000000 | 926.38 |
| 1391558400000 | 933.72 |
| 1391644800000 | 940.61 |
| 1391731200000 | 954.12 |
| 1391990400000 | 959.25 |
| 1392076800000 | 968.8 |
| 1392163200000 | 971.01 |
| 1392249600000 | 981.53 |
| 1392336000000 | 992.18 |
| 1392595200000 | 994.39 |
| 1392681600000 | 998.67 |
| 1392768000000 | 1001.66 |
| 1392854400000 | 998.72 |
| 1392940800000 | 1006.81 |
| 1393200000000 | 1013.95 |
| 1393286400000 | 1020.79 |
| 1393372800000 | 1019.04 |
| 1393459200000 | 1019 |
| 1393545600000 | 1026.53 |
| 1393804800000 | 1000.31 |
| 1393891200000 | 1019.79 |
| 1393977600000 | 1017.45 |
| 1394064000000 | 1022.78 |
| 1394150400000 | 1009.83 |
| 1394409600000 | 1009.31 |
| 1394496000000 | 1008.71 |
| 1394582400000 | 1000.4 |
| 1394668800000 | 994.46 |
| 1394755200000 | 987.58 |
| 1395014400000 | 995.5 |
| 1395100800000 | 1000.89 |
| 1395187200000 | 1001.93 |
| 1395273600000 | 991.78 |
| 1395360000000 | 993.75 |
| 1395619200000 | 979.55 |
| 1395705600000 | 990.69 |
| 1395792000000 | 994.36 |
| 1395878400000 | 992.02 |
| 1395964800000 | 999.52 |
| 1396224000000 | 1004.9 |
| 1396310400000 | 1001.97 |
| 1396396800000 | 1001.86 |
| 1396483200000 | 997.04 |
| 1396569600000 | 995.48 |
| 1396828800000 | 985.56 |
| 1396915200000 | 987.1 |
| 1397001600000 | 992.17 |
| 1397088000000 | 995.17 |
| 1397174400000 | 977.72 |
| 1397433600000 | 978.66 |
| 1397520000000 | 973.75 |
| 1397606400000 | 984.31 |
| 1397692800000 | 988.78 |
| 1398124800000 | 1014.38 |
| 1398211200000 | 1018.3 |
| 1398297600000 | 1016.55 |
| 1398384000000 | 1013.95 |
| 1398643200000 | 1029.69 |
| 1398729600000 | 1034.41 |
| 1398816000000 | 1040.56 |
| 1398902400000 | 1044.07 |
| 1398988800000 | 1041.84 |
| 1399248000000 | 1042.9 |
| 1399334400000 | 1042.5 |
| 1399420800000 | 1040.9 |
| 1399507200000 | 1043.68 |
| 1399593600000 | 1035.91 |
| 1399852800000 | 1040.55 |
| 1399939200000 | 1040.95 |
| 1400025600000 | 1046.2 |
| 1400112000000 | 1048.52 |
| 1400198400000 | 1053.34 |
| 1400457600000 | 1039.32 |
| 1400544000000 | 1036.47 |
| 1400630400000 | 1043.43 |
| 1400716800000 | 1043.2 |
| 1400803200000 | 1043.16 |
| 1401062400000 | 1046.72 |
| 1401148800000 | 1043.47 |
| 1401235200000 | 1036.91 |
| 1401321600000 | 1040.04 |
| 1401408000000 | 1039.57 |
| 1401667200000 | 1039.81 |
| 1401753600000 | 1036.99 |
| 1401840000000 | 1040.8599 |
| 1401926400000 | 1041.58 |
| 1402012800000 | 1046.17 |
| 1402272000000 | 1045.01 |
| 1402358400000 | 1055.75 |
| 1402444800000 | 1054.5 |
| 1402531200000 | 1057 |
| 1402617600000 | 1053.21 |
| 1402876800000 | 1058.91 |
| 1402963200000 | 1060.38 |
| 1403049600000 | 1059.74 |
| 1403136000000 | 1071.33 |
| 1403222400000 | 1077.97 |
| 1403481600000 | 1068.27 |
| 1403568000000 | 1068.76 |
| 1403654400000 | 1061.93 |
| 1403740800000 | 1060.2 |
| 1403827200000 | 1067.57 |
| 1404086400000 | 1070.64 |
| 1404172800000 | 1075.01 |
| 1404259200000 | 1075.52 |
| 1404345600000 | 1080.8699 |
| 1404432000000 | 1078.02 |
| 1404691200000 | 1073.41 |
| 1404777600000 | 1063.92 |
| 1404864000000 | 1063.25 |
| 1404950400000 | 1057.28 |
| 1405036800000 | 1059.66 |
| 1405296000000 | 1068.38 |
| 1405382400000 | 1063.88 |
| 1405468800000 | 1065.92 |
| 1405555200000 | 1056.23 |
| 1405641600000 | 1055.3 |
| 1405900800000 | 1055.43 |
| 1405987200000 | 1063.43 |
| 1406073600000 | 1057.09 |
| 1406160000000 | 1056.81 |
| 1406246400000 | 1045.38 |
| 1406505600000 | 1042.22 |
| 1406592000000 | 1042.77 |
| 1406678400000 | 1044.19 |
| 1406764800000 | 1042.67 |
| 1406851200000 | 1039.6 |
| 1407110400000 | 1036.18 |
| 1407196800000 | 1040.65 |
| 1407283200000 | 1024.97 |
| 1407369600000 | 1013.66 |
| 1407456000000 | 1010.14 |
| 1407715200000 | 1017.91 |
| 1407801600000 | 1013.2 |
| 1407888000000 | 1021.27 |
| 1407974400000 | 1025.82 |
| 1408060800000 | 1018.28 |
| 1408320000000 | 1033.04 |
| 1408406400000 | 1037.07 |
| 1408492800000 | 1039.19 |
| 1408579200000 | 1046.55 |
| 1408665600000 | 1040.91 |
| 1408924800000 | 1048.65 |
| 1409011200000 | 1057.78 |
| 1409097600000 | 1059.46 |
| 1409184000000 | 1055.43 |
| 1409270400000 | 1061.94 |
| 1409529600000 | 1070.3599 |
| 1409616000000 | 1066.69 |
| 1409702400000 | 1073.45 |
| 1409788800000 | 1065.98 |
| 1409875200000 | 1059.1099 |
| 1410134400000 | 1061.32 |
| 1410220800000 | 1064.52 |
| 1410307200000 | 1064.83 |
| 1410393600000 | 1069.34 |
| 1410480000000 | 1071.23 |
| 1410739200000 | 1073.8599 |
| 1410825600000 | 1070.84 |
| 1410912000000 | 1080.76 |
| 1410998400000 | 1086.49 |
| 1411084800000 | 1082.93 |
| 1411344000000 | 1081.22 |
| 1411430400000 | 1070.89 |
| 1411516800000 | 1072.1099 |
| 1411603200000 | 1066.77 |
| 1411689600000 | 1065.52 |
| 1411948800000 | 1067.13 |
| 1412035200000 | 1070.82 |
| 1412121600000 | 1064.28 |
| 1412208000000 | 1048.06 |
| 1412294400000 | 1046.56 |
| 1412553600000 | 1049.48 |
| 1412640000000 | 1030.63 |
| 1412726400000 | 1025.59 |
| 1412812800000 | 1026.01 |
| 1412899200000 | 1007.22 |
| 1413158400000 | 1007.19 |
| 1413244800000 | 1004.1 |
| 1413331200000 | 972.14 |
| 1413417600000 | 962.64 |
| 1413504000000 | 989.81 |
| 1413763200000 | 989.97 |
| 1413849600000 | 999.9 |
| 1413936000000 | 1012.67 |
| 1414022400000 | 1022.39 |
| 1414108800000 | 1024.88 |
| 1414368000000 | 1025.28 |
| 1414454400000 | 1017.39 |
| 1414540800000 | 1017.53 |
| 1414627200000 | 1021.16 |
| 1414713600000 | 1024.83 |
| 1414972800000 | 1011.55 |
| 1415059200000 | 1016.39 |
| 1415145600000 | 1025.71 |
| 1415232000000 | 1022.01 |
| 1415318400000 | 1011.04 |
| 1415577600000 | 1020.55 |
| 1415664000000 | 1026.95 |
| 1415750400000 | 1026.21 |
| 1415836800000 | 1032.85 |
| 1415923200000 | 1026.43 |
| 1416182400000 | 1028.88 |
| 1416268800000 | 1043.74 |
| 1416355200000 | 1046.78 |
| 1416441600000 | 1044.14 |
| 1416528000000 | 1042.07 |
| 1416787200000 | 1041.96 |
| 1416873600000 | 1042.42 |
| 1416960000000 | 1048.1 |
| 1417046400000 | 1056.99 |
| 1417132800000 | 1059.01 |
| 1417392000000 | 1060.6 |
| 1417478400000 | 1051.8599 |
| 1417564800000 | 1051.53 |
| 1417651200000 | 1049.8699 |
| 1417737600000 | 1050.98 |
| 1417996800000 | 1047.44 |
| 1418083200000 | 1034.41 |
| 1418169600000 | 1034.14 |
| 1418256000000 | 1039.72 |
| 1418342400000 | 1023.71 |
| 1418601600000 | 996.32 |
| 1418688000000 | 1014.03 |
| 1418774400000 | 1004.06 |
| 1418860800000 | 1025.8 |
| 1418947200000 | 1017.38 |
| 1419206400000 | 1022.83 |
| 1419292800000 | 1005.55 |
| 1419379200000 | 1006.79 |
| 1419811200000 | 1012.05 |
| 1419897600000 | 1004.69 |
| 1419984000000 | 1002.99 |
| 1420156800000 | 996.15 |
| 1420416000000 | 989.6 |
| 1420502400000 | 981.27 |
| 1420588800000 | 976.57 |
| 1420675200000 | 1007.15 |
| 1420761600000 | 1006.32 |
| 1421020800000 | 1013.52 |
| 1421107200000 | 1022.54 |
| 1421193600000 | 1015.52 |
| 1421280000000 | 1028.02 |
| 1421366400000 | 1033.78 |
| 1421625600000 | 1047.04 |
| 1421712000000 | 1048.91 |
| 1421798400000 | 1040.96 |
| 1421884800000 | 1024.6099 |
| 1421971200000 | 1034.06 |
| 1422230400000 | 1035.3599 |
| 1422316800000 | 1043.6199 |
| 1422403200000 | 1040.46 |
| 1422489600000 | 1039.6099 |
| 1422576000000 | 1027.66 |
| 1422835200000 | 1023.66 |
| 1422921600000 | 1023.03 |
| 1423008000000 | 1033.14 |
| 1423094400000 | 1032.63 |
| 1423180800000 | 1033.3599 |
| 1423440000000 | 1034.8699 |
| 1423526400000 | 1036.09 |
| 1423612800000 | 1032.54 |
| 1423699200000 | 1036.91 |
| 1423785600000 | 1048.92 |
| 1424044800000 | 1047.99 |
| 1424131200000 | 1052.03 |
| 1424217600000 | 1053.13 |
| 1424304000000 | 1063.8599 |
| 1424390400000 | 1064.02 |
| 1424649600000 | 1076.78 |
| 1424736000000 | 1075.8 |
| 1424822400000 | 1078.68 |
| 1424908800000 | 1075.54 |
| 1424995200000 | 1078.49 |
| 1425254400000 | 1073.24 |
| 1425340800000 | 1062.78 |
| 1425427200000 | 1062.02 |
| 1425513600000 | 1064.3699 |
| 1425600000000 | 1050.94 |
| 1425859200000 | 1046.73 |
| 1425945600000 | 1030.34 |
| 1426032000000 | 1031.23 |
| 1426118400000 | 1044.19 |
| 1426204800000 | 1046.52 |
| 1426464000000 | 1063.68 |
| 1426550400000 | 1059.08 |
| 1426636800000 | 1072.16 |
| 1426723200000 | 1080.59 |
| 1426809600000 | 1104.85 |
| 1427068800000 | 1107.85 |
| 1427155200000 | 1107.5 |
| 1427241600000 | 1095.39 |
| 1427328000000 | 1075.82 |
| 1427414400000 | 1089.41 |
| 1427673600000 | 1095.52 |
| 1427760000000 | 1079.41 |
| 1427846400000 | 1084.8 |
| 1427932800000 | 1094.04 |
| 1428364800000 | 1111.89 |
| 1428451200000 | 1107.85 |
| 1428537600000 | 1111.16 |
| 1428624000000 | 1124.18 |
| 1428883200000 | 1118.31 |
| 1428969600000 | 1126.14 |
| 1429056000000 | 1118.88 |
| 1429142400000 | 1121.1199 |
| 1429228800000 | 1108.81 |
| 1429488000000 | 1116.42 |
| 1429574400000 | 1126.94 |
| 1429660800000 | 1127.38 |
| 1429747200000 | 1129.26 |
| 1429833600000 | 1134.07 |
| 1430092800000 | 1143.49 |
| 1430179200000 | 1124.82 |
| 1430265600000 | 1112.31 |
| 1430352000000 | 1117.25 |
| 1430438400000 | 1116.84 |
| 1430697600000 | 1117.5 |
| 1430784000000 | 1104.13 |
| 1430870400000 | 1108.25 |
| 1430956800000 | 1095.5 |
| 1431043200000 | 1118.56 |
| 1431302400000 | 1114.76 |
| 1431388800000 | 1111.07 |
| 1431475200000 | 1118.13 |
| 1431561600000 | 1126.34 |
| 1431648000000 | 1130.27 |
| 1431907200000 | 1136.32 |
| 1431993600000 | 1130.79 |
| 1432080000000 | 1129.17 |
| 1432166400000 | 1140.45 |
| 1432252800000 | 1134.05 |
| 1432512000000 | 1132.43 |
| 1432598400000 | 1111.46 |
| 1432684800000 | 1126.74 |
| 1432771200000 | 1130.55 |
| 1432857600000 | 1111.77 |
| 1433116800000 | 1116.58 |
| 1433203200000 | 1119.92 |
| 1433289600000 | 1130.41 |
| 1433376000000 | 1125.47 |
| 1433462400000 | 1099.38 |
| 1433721600000 | 1097.77 |
| 1433808000000 | 1091.75 |
| 1433894400000 | 1116.06 |
| 1433980800000 | 1116.83 |
| 1434067200000 | 1108.27 |
| 1434326400000 | 1083.54 |
| 1434412800000 | 1093.5 |
| 1434499200000 | 1086.56 |
| 1434585600000 | 1103.22 |
| 1434672000000 | 1094.32 |
| 1434931200000 | 1124.1 |
| 1435017600000 | 1118.88 |
| 1435104000000 | 1116.52 |
| 1435190400000 | 1110.67 |
| 1435276800000 | 1103.98 |
| 1435536000000 | 1085.25 |
| 1435622400000 | 1074 |
| 1435708800000 | 1085.25 |
| 1435795200000 | 1087.32 |
| 1435881600000 | 1080.94 |
| 1436140800000 | 1075.83 |
| 1436227200000 | 1056.57 |
| 1436313600000 | 1071.84 |
| 1436400000000 | 1092.91 |
| 1436486400000 | 1124.8 |
| 1436745600000 | 1133.18 |
| 1436832000000 | 1141.49 |
| 1436918400000 | 1139.63 |
| 1437004800000 | 1150.33 |
| 1437091200000 | 1143.8599 |
| 1437350400000 | 1149.42 |
| 1437436800000 | 1139.13 |
| 1437523200000 | 1126.71 |
| 1437609600000 | 1136.63 |
| 1437696000000 | 1129.52 |
| 1437955200000 | 1121.49 |
| 1438041600000 | 1124.63 |
| 1438128000000 | 1142.83 |
| 1438214400000 | 1134.05 |
| 1438300800000 | 1147.01 |
| 1438560000000 | 1151.68 |
| 1438646400000 | 1144.8 |
| 1438732800000 | 1147.27 |
| 1438819200000 | 1138.47 |
| 1438905600000 | 1123.14 |
| 1439164800000 | 1137.42 |
| 1439251200000 | 1130.96 |
| 1439337600000 | 1115.97 |
| 1439424000000 | 1124.64 |
| 1439510400000 | 1122.99 |
| 1439769600000 | 1127.55 |
| 1439856000000 | 1132.29 |
| 1439942400000 | 1117.2 |
| 1440028800000 | 1107.6 |
| 1440115200000 | 1073.91 |
| 1440374400000 | 1049.78 |
| 1440460800000 | 1069.95 |
| 1440547200000 | 1050.08 |
| 1440633600000 | 1075.6199 |
| 1440720000000 | 1074.52 |
| 1440979200000 | 1073.38 |
| 1441065600000 | 1048.25 |
| 1441152000000 | 1052.04 |
| 1441238400000 | 1066.33 |
| 1441324800000 | 1049.98 |
| 1441584000000 | 1059.4 |
| 1441670400000 | 1067.78 |
| 1441756800000 | 1075.89 |
| 1441843200000 | 1071.93 |
| 1441929600000 | 1070.31 |
| 1442188800000 | 1062.75 |
| 1442275200000 | 1069.31 |
| 1442361600000 | 1082.42 |
| 1442448000000 | 1078.22 |
| 1442534400000 | 1079.09 |
| 1442793600000 | 1079.77 |
| 1442880000000 | 1033.3599 |
| 1442966400000 | 1037.19 |
| 1443052800000 | 1029.23 |
| 1443139200000 | 1049.22 |
| 1443398400000 | 1029.96 |
| 1443484800000 | 1012.6 |
| 1443571200000 | 1028.27 |
| 1443657600000 | 1029.48 |
| 1443744000000 | 1034.99 |
| 1444003200000 | 1054.48 |
| 1444089600000 | 1053.97 |
| 1444176000000 | 1027.01 |
| 1444262400000 | 1035.19 |
| 1444348800000 | 1040.16 |
| 1444608000000 | 1045.97 |
| 1444694400000 | 1040.83 |
| 1444780800000 | 1033.65 |
| 1444867200000 | 1050.18 |
| 1444953600000 | 1068.59 |
| 1445212800000 | 1071.49 |
| 1445299200000 | 1059.34 |
| 1445385600000 | 1046.4 |
| 1445472000000 | 1050.55 |
| 1445558400000 | 1066.56 |
| 1445817600000 | 1065.88 |
| 1445904000000 | 1061.44 |
| 1445990400000 | 1081.9 |
| 1446076800000 | 1068.19 |
| 1446163200000 | 1074.07 |
| 1446422400000 | 1073.94 |
| 1446508800000 | 1066.53 |
| 1446595200000 | 1061.6199 |
| 1446681600000 | 1069.69 |
| 1446768000000 | 1051.58 |
| 1447027200000 | 1036.84 |
| 1447113600000 | 1032.68 |
| 1447200000000 | 1043.67 |
| 1447286400000 | 1029.96 |
| 1447372800000 | 1021.14 |
| 1447632000000 | 1022.31 |
| 1447718400000 | 1045.68 |
| 1447804800000 | 1044.1 |
| 1447891200000 | 1052.23 |
| 1447977600000 | 1054.31 |
| 1448236800000 | 1043 |
| 1448323200000 | 1030.92 |
| 1448409600000 | 1039.44 |
| 1448496000000 | 1048.29 |
| 1448582400000 | 1045.52 |
| 1448841600000 | 1044.64 |
| 1448928000000 | 1046.09 |
| 1449014400000 | 1049.25 |
| 1449100800000 | 1042.92 |
| 1449187200000 | 1040.7 |
| 1449446400000 | 1048.28 |
| 1449532800000 | 1037.53 |
| 1449619200000 | 1035.89 |
| 1449705600000 | 1033.65 |
| 1449792000000 | 1025.73 |
| 1450051200000 | 1010.91 |
| 1450137600000 | 1029.82 |
| 1450224000000 | 1036.25 |
| 1450310400000 | 1037.47 |
| 1450396800000 | 1031.92 |
| 1450656000000 | 1027.84 |
| 1450742400000 | 1027.18 |
| 1450828800000 | 1046.15 |
| 1450915200000 | 1053.01 |
| 1451260800000 | 1055.4 |
| 1451347200000 | 1067.7 |
| 1451433600000 | 1064.5 |
| 1451520000000 | 1053.75 |
| 1451865600000 | 1029.14 |
| 1451952000000 | 1037.23 |
| 1452038400000 | 1029.1199 |
| 1452124800000 | 1014 |
| 1452211200000 | 1004.12 |
| 1452470400000 | 980.35 |
| 1452556800000 | 991.05 |
| 1452643200000 | 998.71 |
| 1452729600000 | 984.39 |
| 1452816000000 | 967.16 |
| 1453075200000 | 962.34 |
| 1453161600000 | 978.71 |
| 1453248000000 | 954.19 |
| 1453334400000 | 961.16 |
| 1453420800000 | 988.85 |
| 1453680000000 | 994.58 |
| 1453766400000 | 997.19 |
| 1453852800000 | 997 |
| 1453939200000 | 971.18 |
| 1454025600000 | 978.81 |
| 1454284800000 | 989.32 |
| 1454371200000 | 978.87 |
| 1454457600000 | 968.11 |
| 1454544000000 | 953.11 |
| 1454630400000 | 941.45 |
| 1454889600000 | 909.03 |
| 1454976000000 | 912.58 |
| 1455062400000 | 924.52 |
| 1455148800000 | 911.71 |
| 1455235200000 | 923.5 |
| 1455494400000 | 942.74 |
| 1455580800000 | 937.12 |
| 1455667200000 | 950.57 |
| 1455753600000 | 958.05 |
| 1455840000000 | 952 |
| 1456099200000 | 957.92 |
| 1456185600000 | 952.31 |
| 1456272000000 | 936.3 |
| 1456358400000 | 959.18 |
| 1456444800000 | 961.23 |
| 1456704000000 | 953.55 |
| 1456790400000 | 960.62 |
| 1456876800000 | 964.63 |
| 1456963200000 | 953.24 |
| 1457049600000 | 963.46 |
| 1457308800000 | 965.42 |
| 1457395200000 | 969.68 |
| 1457481600000 | 965.95 |
| 1457568000000 | 966.36 |
| 1457654400000 | 979.45 |
| 1457913600000 | 985.25 |
| 1458000000000 | 974.97 |
| 1458086400000 | 965.66 |
| 1458172800000 | 970.78 |
| 1458259200000 | 961.98 |
| 1458518400000 | 966.07 |
| 1458604800000 | 968.47 |
| 1458691200000 | 966.78 |
| 1458777600000 | 954.2 |
| 1459209600000 | 959.59 |
| 1459296000000 | 977.26 |
| 1459382400000 | 977.28 |
| 1459468800000 | 967.11 |
| 1459728000000 | 987.94 |
| 1459814400000 | 977.58 |
| 1459900800000 | 1000.68 |
| 1459987200000 | 1006.81 |
| 1460073600000 | 1008.89 |
| 1460332800000 | 1008.49 |
| 1460419200000 | 1003.58 |
| 1460505600000 | 1006.73 |
| 1460592000000 | 1013.21 |
| 1460678400000 | 1013.8 |
| 1460937600000 | 1024.6 |
| 1461024000000 | 1038.08 |
| 1461110400000 | 1028.53 |
| 1461196800000 | 1030.27 |
| 1461283200000 | 1024.1099 |
| 1461542400000 | 1023.58 |
| 1461628800000 | 1015.75 |
| 1461715200000 | 1018.66 |
| 1461801600000 | 1021.5 |
| 1461888000000 | 1010.51 |
| 1462147200000 | 1014.87 |
| 1462233600000 | 1008.38 |
| 1462320000000 | 989.3 |
| 1462406400000 | 983.02 |
| 1462492800000 | 976.24 |
| 1462752000000 | 995.74 |
| 1462838400000 | 1003.04 |
| 1462924800000 | 1004.44 |
| 1463011200000 | 995.83 |
| 1463097600000 | 996.44 |
| 1463356800000 | 996.37 |
| 1463443200000 | 998.38 |
| 1463529600000 | 1000.71 |
| 1463616000000 | 984.21 |
| 1463702400000 | 1002.4 |
| 1463961600000 | 1006.3 |
| 1464048000000 | 1019.17 |
| 1464134400000 | 1034.9 |
| 1464220800000 | 1036.72 |
| 1464307200000 | 1039.63 |
| 1464566400000 | 1040.49 |
| 1464652800000 | 1034.32 |
| 1464739200000 | 1036.68 |
| 1464825600000 | 1037.99 |
| 1464912000000 | 1045.64 |
| 1465171200000 | 1051.79 |
| 1465257600000 | 1058.65 |
| 1465344000000 | 1053.53 |
| 1465430400000 | 1041.72 |
| 1465516800000 | 1014.57 |
| 1465776000000 | 999.56 |
| 1465862400000 | 972.02 |
| 1465948800000 | 978.98 |
| 1466035200000 | 965.04 |
| 1466121600000 | 978.05 |
| 1466380800000 | 1008.41 |
| 1466467200000 | 1010.47 |
| 1466553600000 | 1017.46 |
| 1466640000000 | 1028 |
| 1466726400000 | 985.66 |
| 1466985600000 | 963.44 |
| 1467072000000 | 994.63 |
| 1467158400000 | 1029.55 |
| 1467244800000 | 1041.8 |
| 1467331200000 | 1046.56 |
| 1467590400000 | 1048.91 |
| 1467676800000 | 1039.46 |
| 1467763200000 | 1028.42 |
| 1467849600000 | 1037.8699 |
| 1467936000000 | 1039.19 |
| 1468195200000 | 1048.49 |
| 1468281600000 | 1045.8699 |
| 1468368000000 | 1051.96 |
| 1468454400000 | 1048.79 |
| 1468540800000 | 1048.22 |
| 1468800000000 | 1048.55 |
| 1468886400000 | 1040.44 |
| 1468972800000 | 1055.26 |
| 1469059200000 | 1048.38 |
| 1469145600000 | 1051.16 |
| 1469404800000 | 1050.1099 |
| 1469491200000 | 1055.8 |
| 1469577600000 | 1054.44 |
| 1469664000000 | 1058.88 |
| 1469750400000 | 1072.38 |
| 1470009600000 | 1073.17 |
| 1470096000000 | 1067.31 |
| 1470182400000 | 1058.55 |
| 1470268800000 | 1059.8599 |
| 1470355200000 | 1051.94 |
| 1470614400000 | 1039.28 |
| 1470700800000 | 1050 |
| 1470787200000 | 1043.47 |
| 1470873600000 | 1050.24 |
| 1470960000000 | 1044.5 |
| 1471219200000 | 1051.1099 |
| 1471305600000 | 1045.1099 |
| 1471392000000 | 1039.13 |
| 1471478400000 | 1044.99 |
| 1471564800000 | 1037.8599 |
| 1471824000000 | 1044.1099 |
| 1471910400000 | 1044.17 |
| 1471996800000 | 1039.08 |
| 1472083200000 | 1026.99 |
| 1472169600000 | 1027.1199 |
| 1472428800000 | 1019.32 |
| 1472515200000 | 1022.01 |
| 1472601600000 | 1010.87 |
| 1472688000000 | 1003.31 |
| 1472774400000 | 1024.15 |
| 1473033600000 | 1022.93 |
| 1473120000000 | 1032.07 |
| 1473206400000 | 1032.85 |
| 1473292800000 | 1031.78 |
| 1473379200000 | 1012.65 |
| 1473638400000 | 1013.11 |
| 1473724800000 | 1011.99 |
| 1473811200000 | 1019.38 |
| 1473897600000 | 1023.08 |
| 1473984000000 | 1019.41 |
| 1474243200000 | 1029.42 |
| 1474329600000 | 1034.24 |
| 1474416000000 | 1028.3599 |
| 1474502400000 | 1044.56 |
| 1474588800000 | 1036.54 |
| 1474848000000 | 1025.97 |
| 1474934400000 | 1021.33 |
| 1475020800000 | 1026.84 |
| 1475107200000 | 1016.86 |
| 1475193600000 | 1011.74 |
| 1475452800000 | 1012.04 |
| 1475539200000 | 1010.54 |
| 1475625600000 | 1009.81 |
| 1475712000000 | 1001.52 |
| 1475798400000 | 998.24 |
| 1476057600000 | 1001.81 |
| 1476144000000 | 986.2 |
| 1476230400000 | 969.5 |
| 1476316800000 | 968.44 |
| 1476403200000 | 973.7 |
| 1476662400000 | 963.19 |
| 1476748800000 | 974.46 |
| 1476835200000 | 973.81 |
| 1476921600000 | 971.27 |
| 1477008000000 | 963.02 |
| 1477267200000 | 957.08 |
| 1477353600000 | 938.9 |
| 1477440000000 | 936.63 |
| 1477526400000 | 939.61 |
| 1477612800000 | 926.95 |
| 1477872000000 | 924.32 |
| 1477958400000 | 920.17 |
| 1478044800000 | 924.75 |
| 1478131200000 | 922.65 |
| 1478217600000 | 913.83 |
| 1478476800000 | 919.33 |
| 1478563200000 | 920.68 |
| 1478649600000 | 954.74 |
| 1478736000000 | 944.85 |
| 1478822400000 | 935 |
| 1479081600000 | 924.13 |
| 1479168000000 | 920.66 |
| 1479254400000 | 920.64 |
| 1479340800000 | 923.84 |
| 1479427200000 | 909.26 |
| 1479686400000 | 908.8 |
| 1479772800000 | 886.82 |
| 1479859200000 | 881.4 |
| 1479945600000 | 891.58 |
| 1480032000000 | 907.09 |
| 1480291200000 | 902.73 |
| 1480377600000 | 908.85 |
| 1480464000000 | 904.15 |
| 1480550400000 | 893.04 |
| 1480636800000 | 895.73 |
| 1480896000000 | 902.75 |
| 1480982400000 | 904.93 |
| 1481068800000 | 898.07 |
| 1481155200000 | 889.69 |
| 1481241600000 | 911.57 |
| 1481500800000 | 909.32 |
| 1481587200000 | 928.54 |
| 1481673600000 | 922.57 |
| 1481760000000 | 915.03 |
| 1481846400000 | 921.34 |
| 1482105600000 | 923.19 |
| 1482192000000 | 920.35 |
| 1482278400000 | 922.04 |
| 1482364800000 | 925.6 |
| 1482451200000 | 926.64 |
| 1482796800000 | 928.43 |
| 1482883200000 | 926.87 |
| 1482969600000 | 934.99 |
| 1483056000000 | 941.04 |
| 1483315200000 | 945.37 |
| 1483401600000 | 938.82 |
| 1483488000000 | 946.79 |
| 1483574400000 | 966.68 |
| 1483660800000 | 959.8 |
| 1483920000000 | 955.6 |
| 1484006400000 | 961.83 |
| 1484092800000 | 943.87 |
| 1484179200000 | 942.29 |
| 1484265600000 | 951.79 |
| 1484524800000 | 943.89 |
| 1484611200000 | 947.46 |
| 1484697600000 | 952.06 |
| 1484784000000 | 936.17 |
| 1484870400000 | 935.06 |
| 1485129600000 | 933.76 |
| 1485216000000 | 928.31 |
| 1485302400000 | 940.23 |
| 1485388800000 | 948.52 |
| 1485475200000 | 950.11 |
| 1485734400000 | 948.1 |
| 1485820800000 | 953.14 |
| 1485907200000 | 959.31 |
| 1485993600000 | 952.24 |
| 1486080000000 | 958.06 |
| 1486339200000 | 955.69 |
| 1486425600000 | 960.17 |
| 1486512000000 | 964.5 |
| 1486598400000 | 975.36 |
| 1486684800000 | 975.68 |
| 1486944000000 | 976.56 |
| 1487030400000 | 969.63 |
| 1487116800000 | 977.52 |
| 1487203200000 | 992.39 |
| 1487289600000 | 993.88 |
| 1487548800000 | 991.7 |
| 1487635200000 | 992.15 |
| 1487721600000 | 993.79 |
| 1487808000000 | 998.59 |
| 1487894400000 | 995.42 |
| 1488153600000 | 996.84 |
| 1488240000000 | 1003.26 |
| 1488326400000 | 1003.27 |
| 1488412800000 | 1010.37 |
| 1488499200000 | 1012.94 |
| 1488758400000 | 1009.8 |
| 1488844800000 | 997.58 |
| 1488931200000 | 996.42 |
| 1489017600000 | 998.91 |
| 1489104000000 | 1007.28 |
| 1489363200000 | 1012.1 |
| 1489449600000 | 1010.76 |
| 1489536000000 | 1009.24 |
| 1489622400000 | 1021.98 |
| 1489708800000 | 1023.77 |
| 1489968000000 | 1025.06 |
| 1490054400000 | 1017.93 |
| 1490140800000 | 1015.78 |
| 1490227200000 | 1023.94 |
| 1490313600000 | 1022.89 |
| 1490572800000 | 1032.89 |
| 1490659200000 | 1033.76 |
| 1490745600000 | 1027.99 |
| 1490832000000 | 1032.47 |
| 1490918400000 | 1026.53 |
| 1491177600000 | 1021.22 |
| 1491264000000 | 1030.26 |
| 1491350400000 | 1027.18 |
| 1491436800000 | 1021.2 |
| 1491523200000 | 1015.13 |
| 1491782400000 | 1016.55 |
| 1491868800000 | 1021.27 |
| 1491955200000 | 1024.57 |
| 1492041600000 | 1024.63 |
| 1492473600000 | 1017.17 |
| 1492560000000 | 1020.17 |
| 1492646400000 | 1023.85 |
| 1492732800000 | 1015.08 |
| 1492992000000 | 1038.85 |
| 1493078400000 | 1052.96 |
| 1493164800000 | 1054.82 |
| 1493251200000 | 1063.08 |
| 1493337600000 | 1059.95 |
| 1493596800000 | 1060.32 |
| 1493683200000 | 1070.53 |
| 1493769600000 | 1077.64 |
| 1493856000000 | 1086.65 |
| 1493942400000 | 1090.81 |
| 1494201600000 | 1086.47 |
| 1494288000000 | 1091.6099 |
| 1494374400000 | 1090.74 |
| 1494460800000 | 1090.77 |
| 1494547200000 | 1115.76 |
| 1494806400000 | 1117.45 |
| 1494892800000 | 1128.58 |
| 1494979200000 | 1122.57 |
| 1495065600000 | 1114.1199 |
| 1495152000000 | 1122.88 |
| 1495411200000 | 1126.38 |
| 1495497600000 | 1122.54 |
| 1495584000000 | 1119.56 |
| 1495670400000 | 1120.93 |
| 1495756800000 | 1116.75 |
| 1496016000000 | 1115.24 |
| 1496102400000 | 1116.7 |
| 1496188800000 | 1130.33 |
| 1496275200000 | 1132.1 |
| 1496361600000 | 1143.75 |
| 1496620800000 | 1141.04 |
| 1496707200000 | 1126.8699 |
| 1496793600000 | 1118.25 |
| 1496880000000 | 1113.6099 |
| 1496966400000 | 1112.05 |
| 1497225600000 | 1105.34 |
| 1497312000000 | 1112.92 |
| 1497398400000 | 1117.98 |
| 1497484800000 | 1105.6199 |
| 1497571200000 | 1113.73 |
| 1497830400000 | 1124.65 |
| 1497916800000 | 1119.48 |
| 1498003200000 | 1120.53 |
| 1498089600000 | 1143.91 |
| 1498176000000 | 1142.24 |
| 1498435200000 | 1141.01 |
| 1498521600000 | 1136.89 |
| 1498608000000 | 1132.15 |
| 1498694400000 | 1115.64 |
| 1498780800000 | 1109.18 |
| 1499040000000 | 1109.7 |
| 1499126400000 | 1103.18 |
| 1499212800000 | 1105.82 |
| 1499299200000 | 1095.8699 |
| 1499385600000 | 1095.6099 |
| 1499644800000 | 1095.34 |
| 1499731200000 | 1086.8599 |
| 1499817600000 | 1112.34 |
| 1499904000000 | 1102.35 |
| 1499990400000 | 1111.17 |
| 1500249600000 | 1112.91 |
| 1500336000000 | 1114.25 |
| 1500422400000 | 1114.2 |
| 1500508800000 | 1121.13 |
| 1500595200000 | 1115.56 |
| 1500854400000 | 1109.88 |
| 1500940800000 | 1112.68 |
| 1501027200000 | 1109.51 |
| 1501113600000 | 1099.41 |
| 1501200000000 | 1095.77 |
| 1501459200000 | 1103.73 |
| 1501545600000 | 1102.34 |
| 1501632000000 | 1102.14 |
| 1501718400000 | 1100.83 |
| 1501804800000 | 1094.81 |
| 1502064000000 | 1092.68 |
| 1502150400000 | 1090.1199 |
| 1502236800000 | 1087.45 |
| 1502323200000 | 1081.13 |
| 1502409600000 | 1081.66 |
| 1502668800000 | 1087.96 |
| 1502755200000 | 1087.68 |
| 1502841600000 | 1089.77 |
| 1502928000000 | 1095.94 |
| 1503014400000 | 1085.21 |
| 1503273600000 | 1085.3 |
| 1503360000000 | 1092.83 |
| 1503446400000 | 1094.99 |
| 1503532800000 | 1098.51 |
| 1503619200000 | 1103.3599 |
| 1503878400000 | 1105.73 |
| 1503964800000 | 1105.57 |
| 1504051200000 | 1098.04 |
| 1504137600000 | 1111.58 |
| 1504224000000 | 1115.92 |
| 1504483200000 | 1112.33 |
| 1504569600000 | 1114.8699 |
| 1504656000000 | 1118.8599 |
| 1504742400000 | 1132.54 |
| 1504828800000 | 1138.03 |
| 1505088000000 | 1137.92 |
| 1505174400000 | 1140.04 |
| 1505260800000 | 1134.85 |
| 1505347200000 | 1133 |
| 1505433600000 | 1134.03 |
| 1505692800000 | 1132.8599 |
| 1505779200000 | 1137.29 |
| 1505865600000 | 1140.43 |
| 1505952000000 | 1137.28 |
| 1506038400000 | 1144.34 |
| 1506297600000 | 1146.09 |
| 1506384000000 | 1129.49 |
| 1506470400000 | 1123.85 |
| 1506556800000 | 1129.99 |
| 1506643200000 | 1135.57 |
| 1506902400000 | 1145.94 |
| 1506988800000 | 1145.79 |
| 1507075200000 | 1151.4 |
| 1507161600000 | 1142.06 |
| 1507248000000 | 1143.24 |
| 1507507200000 | 1142.21 |
| 1507593600000 | 1142.67 |
| 1507680000000 | 1145.07 |
| 1507766400000 | 1143.17 |
| 1507852800000 | 1140.91 |
| 1508112000000 | 1145.54 |
| 1508198400000 | 1135.52 |
| 1508284800000 | 1139.72 |
| 1508371200000 | 1141.01 |
| 1508457600000 | 1131.2 |
| 1508716800000 | 1131.6199 |
| 1508803200000 | 1115.98 |
| 1508889600000 | 1102.6 |
| 1508976000000 | 1095.1099 |
| 1509062400000 | 1092.31 |
| 1509321600000 | 1097.92 |
| 1509408000000 | 1102.25 |
| 1509494400000 | 1102.22 |
| 1509580800000 | 1096.42 |
| 1509667200000 | 1097.56 |
| 1509926400000 | 1099.78 |
| 1510012800000 | 1088.8599 |
| 1510099200000 | 1087.9 |
| 1510185600000 | 1077.41 |
| 1510272000000 | 1074.52 |
| 1510531200000 | 1072.56 |
| 1510617600000 | 1076.32 |
| 1510704000000 | 1075.46 |
| 1510790400000 | 1085.92 |
| 1510876800000 | 1085.02 |
| 1511136000000 | 1094.6199 |
| 1511222400000 | 1098.17 |
| 1511308800000 | 1106.02 |
| 1511395200000 | 1110.89 |
| 1511481600000 | 1111.7 |
| 1511740800000 | 1106.72 |
| 1511827200000 | 1107.79 |
| 1511913600000 | 1103.3 |
| 1512000000000 | 1107.34 |
| 1512086400000 | 1099.31 |
| 1512345600000 | 1101.32 |
| 1512432000000 | 1090.84 |
| 1512518400000 | 1088.4 |
| 1512604800000 | 1082.6099 |
| 1512691200000 | 1088.38 |
| 1512950400000 | 1094.65 |
| 1513036800000 | 1100.96 |
| 1513123200000 | 1101.74 |
| 1513209600000 | 1097.3 |
| 1513296000000 | 1093.49 |
| 1513555200000 | 1110.07 |
| 1513641600000 | 1103.8 |
| 1513728000000 | 1098.54 |
| 1513814400000 | 1103.88 |
| 1513900800000 | 1100.46 |
| 1514332800000 | 1107.94 |
| 1514419200000 | 1111.46 |
| 1514505600000 | 1118.02 |
| 1514851200000 | 1118.09 |
| 1514937600000 | 1125.68 |
| 1515024000000 | 1132.16 |
| 1515110400000 | 1146.38 |
| 1515369600000 | 1139.34 |
| 1515456000000 | 1137.51 |
| 1515542400000 | 1129.38 |
| 1515628800000 | 1126.46 |
| 1515715200000 | 1137.49 |
| 1515974400000 | 1143.54 |
| 1516060800000 | 1137.94 |
| 1516147200000 | 1135.1099 |
| 1516233600000 | 1132.07 |
| 1516320000000 | 1141.68 |
| 1516579200000 | 1146.35 |
| 1516665600000 | 1159.23 |
| 1516752000000 | 1167.38 |
| 1516838400000 | 1178.53 |
| 1516924800000 | 1183.03 |
| 1517184000000 | 1172.34 |
| 1517270400000 | 1167.81 |
| 1517356800000 | 1158.43 |
| 1517443200000 | 1138.16 |
| 1517529600000 | 1125.39 |
| 1517788800000 | 1104.93 |
| 1517875200000 | 1072.03 |
| 1517961600000 | 1083.04 |
| 1518048000000 | 1067.8599 |
| 1518134400000 | 1051.81 |
| 1518393600000 | 1070.75 |
| 1518480000000 | 1069.25 |
| 1518566400000 | 1086.46 |
| 1518652800000 | 1099.06 |
| 1518739200000 | 1112.39 |
| 1518998400000 | 1094.79 |
| 1519084800000 | 1096.98 |
| 1519171200000 | 1095.28 |
| 1519257600000 | 1099.49 |
| 1519344000000 | 1094.94 |
| 1519603200000 | 1103.43 |
| 1519689600000 | 1095.54 |
| 1519776000000 | 1080.15 |
| 1519862400000 | 1068.6099 |
| 1519948800000 | 1065.08 |
| 1520208000000 | 1083.84 |
| 1520294400000 | 1087.05 |
| 1520380800000 | 1091.97 |
| 1520467200000 | 1098.5 |
| 1520553600000 | 1100.63 |
| 1520812800000 | 1103.65 |
| 1520899200000 | 1097.15 |
| 1520985600000 | 1092.29 |
| 1521072000000 | 1092.98 |
| 1521158400000 | 1093.4 |
| 1521417600000 | 1087.88 |
| 1521504000000 | 1083.96 |
| 1521590400000 | 1083.3599 |
| 1521676800000 | 1072.39 |
| 1521763200000 | 1068.48 |
| 1522022400000 | 1062.84 |
| 1522108800000 | 1078.04 |
| 1522195200000 | 1094.05 |
| 1522281600000 | 1089.08 |
| 1522713600000 | 1077.53 |
| 1522800000000 | 1075.18 |
| 1522886400000 | 1096.1 |
| 1522972800000 | 1095.39 |
| 1523232000000 | 1101.53 |
| 1523318400000 | 1117.67 |
| 1523404800000 | 1109.05 |
| 1523491200000 | 1113.05 |
| 1523577600000 | 1108.02 |
| 1523836800000 | 1106.66 |
| 1523923200000 | 1115.01 |
| 1524009600000 | 1117.6 |
| 1524096000000 | 1111.01 |
| 1524182400000 | 1097.6 |
| 1524441600000 | 1097.94 |
| 1524528000000 | 1096.8599 |
| 1524614400000 | 1083.24 |
| 1524700800000 | 1088.13 |
| 1524787200000 | 1091.01 |
| 1525046400000 | 1094.5 |
| 1525132800000 | 1088.8699 |
| 1525219200000 | 1095.27 |
| 1525305600000 | 1087.91 |
| 1525392000000 | 1092.7 |
| 1525651200000 | 1101.23 |
| 1525737600000 | 1102.6099 |
| 1525824000000 | 1102.4 |
| 1525910400000 | 1104.07 |
| 1525996800000 | 1105.06 |
| 1526256000000 | 1118.68 |
| 1526342400000 | 1107.23 |
| 1526428800000 | 1109.54 |
| 1526515200000 | 1116.48 |
| 1526601600000 | 1112.8 |
| 1526860800000 | 1114.53 |
| 1526947200000 | 1117.95 |
| 1527033600000 | 1103.34 |
| 1527120000000 | 1101.55 |
| 1527206400000 | 1101.8699 |
| 1527465600000 | 1095.98 |
| 1527552000000 | 1084.05 |
| 1527638400000 | 1095.16 |
| 1527724800000 | 1090.9 |
| 1527811200000 | 1099.33 |
| 1528070400000 | 1099.65 |
| 1528156800000 | 1092.34 |
| 1528243200000 | 1098.04 |
| 1528329600000 | 1099.91 |
| 1528416000000 | 1092.47 |
| 1528675200000 | 1098.96 |
| 1528761600000 | 1095.82 |
| 1528848000000 | 1100.27 |
| 1528934400000 | 1107.19 |
| 1529020800000 | 1099.02 |
| 1529280000000 | 1086.88 |
| 1529366400000 | 1078.08 |
| 1529452800000 | 1089.45 |
| 1529539200000 | 1089.99 |
| 1529625600000 | 1104.49 |
| 1529884800000 | 1091.81 |
| 1529971200000 | 1088.63 |
| 1530057600000 | 1086.42 |
| 1530144000000 | 1075.17 |
| 1530230400000 | 1098.71 |
| 1530489600000 | 1083.6199 |
| 1530576000000 | 1098.15 |
| 1530662400000 | 1104.15 |
| 1530748800000 | 1108.83 |
| 1530835200000 | 1118.65 |
| 1531094400000 | 1121.45 |
| 1531180800000 | 1124.95 |
| 1531267200000 | 1113.8599 |
| 1531353600000 | 1133.29 |
| 1531440000000 | 1133.39 |
| 1531699200000 | 1134.76 |
| 1531785600000 | 1136.18 |
| 1531872000000 | 1141.54 |
| 1531958400000 | 1135.24 |
| 1532044800000 | 1148.71 |
| 1532304000000 | 1148.04 |
| 1532390400000 | 1154.35 |
| 1532476800000 | 1154.88 |
| 1532563200000 | 1171.8 |
| 1532649600000 | 1174.13 |
| 1532908800000 | 1173.94 |
| 1532995200000 | 1170.82 |
| 1533081600000 | 1171.26 |
| 1533168000000 | 1165.17 |
| 1533254400000 | 1167.02 |
| 1533513600000 | 1163.63 |
| 1533600000000 | 1172.6099 |
| 1533686400000 | 1162.53 |
| 1533772800000 | 1161.44 |
| 1533859200000 | 1143.94 |
| 1534118400000 | 1132.92 |
| 1534204800000 | 1133.76 |
| 1534291200000 | 1116.45 |
| 1534377600000 | 1124.9 |
| 1534464000000 | 1129.72 |
| 1534723200000 | 1139.17 |
| 1534809600000 | 1150.32 |
| 1534896000000 | 1160.03 |
| 1534982400000 | 1152.81 |
| 1535068800000 | 1157.18 |
| 1535328000000 | 1164.43 |
| 1535414400000 | 1167.3599 |
| 1535500800000 | 1171.63 |
| 1535587200000 | 1166.56 |
| 1535673600000 | 1155.93 |
| 1535932800000 | 1158.1099 |
| 1536019200000 | 1143.72 |
| 1536105600000 | 1131.8699 |
| 1536192000000 | 1120.95 |
| 1536278400000 | 1124.72 |
| 1536537600000 | 1128.96 |
| 1536624000000 | 1128.06 |
| 1536710400000 | 1141.43 |
| 1536796800000 | 1143.76 |
| 1536883200000 | 1144.75 |
| 1537142400000 | 1143.68 |
| 1537228800000 | 1141.93 |
| 1537315200000 | 1138.85 |
| 1537401600000 | 1146.29 |
| 1537488000000 | 1149.73 |
| 1537747200000 | 1144.72 |
| 1537833600000 | 1157.48 |
| 1537920000000 | 1160.23 |
| 1538006400000 | 1159.88 |
| 1538092800000 | 1152.08 |
| 1538352000000 | 1155.47 |
| 1538438400000 | 1150.77 |
| 1538524800000 | 1156.64 |
| 1538611200000 | 1135.8699 |
| 1538697600000 | 1128.39 |
| 1538956800000 | 1111.8599 |
| 1539043200000 | 1108.84 |
| 1539129600000 | 1107.84 |
| 1539216000000 | 1087.7 |
| 1539302400000 | 1085.65 |
| 1539561600000 | 1093.49 |
| 1539648000000 | 1114.46 |
| 1539734400000 | 1106.18 |
| 1539820800000 | 1112.54 |
| 1539907200000 | 1120.01 |
| 1540166400000 | 1108.44 |
| 1540252800000 | 1092.31 |
| 1540339200000 | 1086.22 |
| 1540425600000 | 1066.18 |
| 1540512000000 | 1062.05 |
| 1540771200000 | 1076.88 |
| 1540857600000 | 1081.25 |
| 1540944000000 | 1096.69 |
| 1541030400000 | 1107.93 |
| 1541116800000 | 1098.13 |
| 1541376000000 | 1106.83 |
| 1541462400000 | 1104.02 |
| 1541548800000 | 1125.45 |
| 1541635200000 | 1129.75 |
| 1541721600000 | 1127.3699 |
| 1541980800000 | 1110.28 |
| 1542067200000 | 1113.59 |
| 1542153600000 | 1104.82 |
| 1542240000000 | 1093.66 |
| 1542326400000 | 1101.55 |
| 1542585600000 | 1100.3699 |
| 1542672000000 | 1094.52 |
| 1542758400000 | 1093.39 |
| 1542844800000 | 1089.82 |
| 1542931200000 | 1098.08 |
| 1543190400000 | 1101.9 |
| 1543276800000 | 1092 |
| 1543363200000 | 1095.81 |
| 1543449600000 | 1113.59 |
| 1543536000000 | 1116.69 |
| 1543795200000 | 1116.85 |
| 1543881600000 | 1119.21 |
| 1543968000000 | 1103.67 |
| 1544054400000 | 1077.85 |
| 1544140800000 | 1079.35 |
| 1544400000000 | 1066.67 |
| 1544486400000 | 1078.35 |
| 1544572800000 | 1098.38 |
| 1544659200000 | 1092.4 |
| 1544745600000 | 1082.08 |
| 1545004800000 | 1073.75 |
| 1545091200000 | 1062.28 |
| 1545177600000 | 1065.85 |
| 1545264000000 | 1057.09 |
| 1545350400000 | 1055.81 |
| 1545609600000 | 1054.85 |
| 1545868800000 | 1032.44 |
| 1545955200000 | 1058.27 |
| 1546214400000 | 1060.14 |
| 1546387200000 | 1055.93 |
| 1546473600000 | 1056.78 |
| 1546560000000 | 1081.18 |
| 1546819200000 | 1077.35 |
| 1546905600000 | 1086.41 |
| 1546992000000 | 1099.27 |
| 1547078400000 | 1104.52 |
| 1547164800000 | 1097.52 |
| 1547424000000 | 1081.03 |
| 1547510400000 | 1088.99 |
| 1547596800000 | 1087.14 |
| 1547683200000 | 1086.72 |
| 1547769600000 | 1094.74 |
| 1548028800000 | 1092.5 |
| 1548115200000 | 1090.79 |
| 1548201600000 | 1093.07 |
| 1548288000000 | 1083.78 |
| 1548374400000 | 1084.65 |
| 1548633600000 | 1076.89 |
| 1548720000000 | 1084.2 |
| 1548806400000 | 1085.76 |
| 1548892800000 | 1102.05 |
| 1548979200000 | 1105.93 |
| 1549238400000 | 1108.13 |
| 1549324800000 | 1123.89 |
| 1549411200000 | 1120.84 |
| 1549497600000 | 1110.45 |
| 1549584000000 | 1109.08 |
| 1549843200000 | 1107.71 |
| 1549929600000 | 1114.92 |
| 1550016000000 | 1115.24 |
| 1550102400000 | 1118.1 |
| 1550188800000 | 1131.92 |
| 1550448000000 | 1135.93 |
| 1550534400000 | 1134.8 |
| 1550620800000 | 1143.92 |
| 1550707200000 | 1140.65 |
| 1550793600000 | 1138.92 |
| 1551052800000 | 1143.06 |
| 1551139200000 | 1146.42 |
| 1551225600000 | 1147.78 |
| 1551312000000 | 1149.55 |
| 1551398400000 | 1155.3 |
| 1551657600000 | 1155.68 |
| 1551744000000 | 1161.64 |
| 1551830400000 | 1160.2 |
| 1551916800000 | 1149.72 |
| 1552003200000 | 1141.19 |
| 1552262400000 | 1147.03 |
| 1552348800000 | 1150.22 |
| 1552435200000 | 1160.67 |
| 1552521600000 | 1170.8699 |
| 1552608000000 | 1175.76 |
| 1552867200000 | 1175.68 |
| 1552953600000 | 1181.88 |
| 1553040000000 | 1176.56 |
| 1553126400000 | 1178.68 |
| 1553212800000 | 1162.78 |
| 1553472000000 | 1160.84 |
| 1553558400000 | 1174.25 |
| 1553644800000 | 1165.99 |
| 1553731200000 | 1172.8 |
| 1553817600000 | 1174.53 |
| 1554076800000 | 1180.08 |
| 1554163200000 | 1177.26 |
| 1554249600000 | 1178.1 |
| 1554336000000 | 1170.14 |
| 1554422400000 | 1172.92 |
| 1554681600000 | 1177.15 |
| 1554768000000 | 1179.08 |
| 1554854400000 | 1171.68 |
| 1554940800000 | 1164.3699 |
| 1555027200000 | 1156.01 |
| 1555286400000 | 1156.8599 |
| 1555372800000 | 1155.45 |
| 1555459200000 | 1135.09 |
| 1555545600000 | 1118.71 |
| 1555977600000 | 1130.99 |
| 1556064000000 | 1132.42 |
| 1556150400000 | 1131.17 |
| 1556236800000 | 1142.63 |
| 1556496000000 | 1148.8699 |
| 1556582400000 | 1152.85 |
| 1556668800000 | 1154.88 |
| 1556755200000 | 1149.09 |
| 1556841600000 | 1156.68 |
| 1557100800000 | 1151.16 |
| 1557187200000 | 1140.76 |
| 1557273600000 | 1149.54 |
| 1557360000000 | 1136.26 |
| 1557446400000 | 1136.78 |
| 1557705600000 | 1127.8 |
| 1557792000000 | 1129.84 |
| 1557878400000 | 1134.28 |
| 1557964800000 | 1150.3 |
| 1558051200000 | 1147.18 |
| 1558310400000 | 1139.59 |
| 1558396800000 | 1146.13 |
| 1558483200000 | 1151.3699 |
| 1558569600000 | 1151.09 |
| 1558656000000 | 1165.91 |
| 1558915200000 | 1167.04 |
| 1559001600000 | 1158.6099 |
| 1559088000000 | 1137.54 |
| 1559174400000 | 1136.75 |
| 1559260800000 | 1130.08 |
| 1559520000000 | 1152.32 |
| 1559606400000 | 1150.16 |
| 1559692800000 | 1156.72 |
| 1559779200000 | 1166.72 |
| 1559865600000 | 1176.7 |
| 1560124800000 | 1174.33 |
| 1560211200000 | 1185.16 |
| 1560297600000 | 1191.49 |
| 1560384000000 | 1190.08 |
| 1560470400000 | 1183.48 |
| 1560729600000 | 1183.38 |
| 1560816000000 | 1202.8599 |
| 1560902400000 | 1211.25 |
| 1560988800000 | 1225.2 |
| 1561075200000 | 1211.15 |
| 1561334400000 | 1219.15 |
| 1561420800000 | 1221.38 |
| 1561507200000 | 1206.15 |
| 1561593600000 | 1211.48 |
| 1561680000000 | 1219.99 |
| 1561939200000 | 1225.47 |
| 1562025600000 | 1226.58 |
| 1562112000000 | 1237.4 |
| 1562198400000 | 1233.66 |
| 1562284800000 | 1218.57 |
| 1562544000000 | 1211.14 |
| 1562630400000 | 1210.68 |
| 1562716800000 | 1213.84 |
| 1562803200000 | 1205.66 |
| 1562889600000 | 1188.82 |
| 1563148800000 | 1196.19 |
| 1563235200000 | 1199.1099 |
| 1563321600000 | 1203.29 |
| 1563408000000 | 1211.71 |
| 1563494400000 | 1210.69 |
| 1563753600000 | 1217.54 |
| 1563840000000 | 1215.33 |
| 1563926400000 | 1213.24 |
| 1564012800000 | 1215.78 |
| 1564099200000 | 1220.27 |
| 1564358400000 | 1224.71 |
| 1564444800000 | 1211.82 |
| 1564531200000 | 1216.9 |
| 1564617600000 | 1220.94 |
| 1564704000000 | 1212.06 |
| 1564963200000 | 1196.45 |
| 1565049600000 | 1192.18 |
| 1565136000000 | 1197.77 |
| 1565222400000 | 1225.65 |
| 1565308800000 | 1227.52 |
| 1565568000000 | 1230.47 |
| 1565654400000 | 1234.77 |
| 1565740800000 | 1216.47 |
| 1565827200000 | 1208.04 |
| 1565913600000 | 1222.6199 |
| 1566172800000 | 1231.6099 |
| 1566259200000 | 1228.88 |
| 1566345600000 | 1242.14 |
| 1566432000000 | 1234.35 |
| 1566518400000 | 1233.48 |
| 1566777600000 | 1228.44 |
| 1566864000000 | 1236.4 |
| 1566950400000 | 1231.04 |
| 1567036800000 | 1236.41 |
| 1567123200000 | 1235.76 |
| 1567382400000 | 1240.21 |
| 1567468800000 | 1240 |
| 1567555200000 | 1249.15 |
| 1567641600000 | 1241.23 |
| 1567728000000 | 1249.26 |
| 1567987200000 | 1228.22 |
| 1568073600000 | 1212.96 |
| 1568160000000 | 1218.85 |
| 1568246400000 | 1221.33 |
| 1568332800000 | 1223.67 |
| 1568592000000 | 1209.64 |
| 1568678400000 | 1224.3 |
| 1568764800000 | 1227.91 |
| 1568851200000 | 1238.09 |
| 1568937600000 | 1244.74 |
| 1569196800000 | 1240.51 |
| 1569283200000 | 1249.16 |
| 1569369600000 | 1237.58 |
| 1569456000000 | 1242.2 |
| 1569542400000 | 1242.34 |
| 1569801600000 | 1237.99 |
| 1569888000000 | 1220.2 |
| 1569974400000 | 1189.98 |
| 1570060800000 | 1199.63 |
| 1570147200000 | 1212.32 |
| 1570406400000 | 1224.6199 |
| 1570492800000 | 1209 |
| 1570579200000 | 1215.76 |
| 1570665600000 | 1213.48 |
| 1570752000000 | 1225.84 |
| 1571011200000 | 1227.07 |
| 1571097600000 | 1235.8599 |
| 1571184000000 | 1231.72 |
| 1571270400000 | 1244.43 |
| 1571356800000 | 1240.15 |
| 1571616000000 | 1238.1 |
| 1571702400000 | 1238.83 |
| 1571788800000 | 1239.07 |
| 1571875200000 | 1256.45 |
| 1571961600000 | 1260.08 |
| 1572220800000 | 1264.17 |
| 1572307200000 | 1269.35 |
| 1572393600000 | 1284.38 |
| 1572480000000 | 1283.97 |
| 1572566400000 | 1290.89 |
| 1572825600000 | 1297.34 |
| 1572912000000 | 1279.68 |
| 1572998400000 | 1282.65 |
| 1573084800000 | 1276.58 |
| 1573171200000 | 1279.66 |
| 1573430400000 | 1282.73 |
| 1573516800000 | 1283.72 |
| 1573603200000 | 1291.06 |
| 1573689600000 | 1283.14 |
| 1573776000000 | 1291.1 |
| 1574035200000 | 1303.83 |
| 1574121600000 | 1299.83 |
| 1574208000000 | 1292.22 |
| 1574294400000 | 1292.94 |
| 1574380800000 | 1291.43 |
| 1574640000000 | 1309.1 |
| 1574726400000 | 1315.32 |
| 1574812800000 | 1316.91 |
| 1574899200000 | 1317.21 |
| 1574985600000 | 1316.13 |
| 1575244800000 | 1300.69 |
| 1575331200000 | 1299.4 |
| 1575417600000 | 1311.51 |
| 1575504000000 | 1312.69 |
| 1575590400000 | 1314.27 |
| 1575849600000 | 1312.1 |
| 1575936000000 | 1321.69 |
| 1576022400000 | 1323.51 |
| 1576108800000 | 1322.47 |
| 1576195200000 | 1329.1 |
| 1576454400000 | 1346.85 |
| 1576540800000 | 1344.23 |
| 1576627200000 | 1339.4 |
| 1576713600000 | 1348.6199 |
| 1576800000000 | 1358.58 |
| 1577059200000 | 1362.25 |
| 1577145600000 | 1364.64 |
| 1577404800000 | 1373.54 |
| 1577664000000 | 1364.63 |
| 1577750400000 | 1366.3599 |
| 1577923200000 | 1367.71 |
| 1578009600000 | 1363.65 |
| 1578268800000 | 1362.06 |
| 1578355200000 | 1360.74 |
| 1578441600000 | 1362.8 |
| 1578528000000 | 1371.76 |
| 1578614400000 | 1376.97 |
| 1578873600000 | 1373.44 |
| 1578960000000 | 1375.7 |
| 1579046400000 | 1395.64 |
| 1579132800000 | 1389.07 |
| 1579219200000 | 1402.92 |
| 1579478400000 | 1400.71 |
| 1579564800000 | 1408.7 |
| 1579651200000 | 1400.2 |
| 1579737600000 | 1392.21 |
| 1579824000000 | 1390.32 |
| 1580083200000 | 1365.27 |
| 1580169600000 | 1376.16 |
| 1580256000000 | 1386.85 |
| 1580342400000 | 1378.06 |
| 1580428800000 | 1371.06 |
| 1580688000000 | 1372.57 |
| 1580774400000 | 1387.84 |
| 1580860800000 | 1404.94 |
| 1580947200000 | 1408.7 |
| 1581033600000 | 1403.29 |
| 1581292800000 | 1405.53 |
| 1581379200000 | 1412.73 |
| 1581465600000 | 1409.44 |
| 1581552000000 | 1409.68 |
| 1581638400000 | 1399.76 |
| 1581897600000 | 1401.98 |
| 1581984000000 | 1409.05 |
| 1582070400000 | 1417 |
| 1582156800000 | 1407.5 |
| 1582243200000 | 1413.38 |
| 1582502400000 | 1368.28 |
| 1582588800000 | 1341.45 |
| 1582675200000 | 1344.23 |
| 1582761600000 | 1323.17 |
| 1582848000000 | 1271.08 |
| 1583107200000 | 1301.8599 |
| 1583193600000 | 1329.9 |
| 1583280000000 | 1357.67 |
| 1583366400000 | 1357 |
| 1583452800000 | 1320.88 |
| 1583712000000 | 1267.81 |
| 1583798400000 | 1245.67 |
| 1583884800000 | 1235.33 |
| 1583971200000 | 1106.18 |
| 1584057600000 | 1110.76 |
| 1584316800000 | 1113.49 |
| 1584403200000 | 1128.17 |
| 1584489600000 | 1093.96 |
| 1584576000000 | 1122.55 |
| 1584662400000 | 1106.29 |
| 1584921600000 | 1063.3599 |
| 1585008000000 | 1119.26 |
| 1585094400000 | 1144.19 |
| 1585180800000 | 1186.31 |
| 1585267200000 | 1181.72 |
| 1585526400000 | 1217.16 |
| 1585612800000 | 1229.47 |
| 1585699200000 | 1219.79 |
| 1585785600000 | 1217.64 |
| 1585872000000 | 1220.72 |
| 1586131200000 | 1245.15 |
| 1586217600000 | 1245.75 |
| 1586304000000 | 1237.31 |
| 1586390400000 | 1252.32 |
| 1586822400000 | 1283.63 |
| 1586908800000 | 1261.6199 |
| 1586995200000 | 1287.94 |
| 1587081600000 | 1314.24 |
| 1587340800000 | 1339.8599 |
| 1587427200000 | 1321.54 |
| 1587513600000 | 1335.1199 |
| 1587600000000 | 1344.81 |
| 1587686400000 | 1341.09 |
| 1587945600000 | 1364.28 |
| 1588032000000 | 1361.64 |
| 1588118400000 | 1344.81 |
| 1588204800000 | 1344.64 |
| 1588291200000 | 1342.39 |
| 1588550400000 | 1327.91 |
| 1588636800000 | 1343.55 |
| 1588723200000 | 1355.81 |
| 1588809600000 | 1342.39 |
| 1588896000000 | 1355.2 |
| 1589155200000 | 1360.77 |
| 1589241600000 | 1377.67 |
| 1589328000000 | 1369.8699 |
| 1589414400000 | 1339.05 |
| 1589500800000 | 1343.54 |
| 1589760000000 | 1372.6 |
| 1589846400000 | 1373.54 |
| 1589932800000 | 1394.55 |
| 1590019200000 | 1381.27 |
| 1590105600000 | 1375.58 |
| 1590364800000 | 1395.25 |
| 1590451200000 | 1385.63 |
| 1590537600000 | 1349.6199 |
| 1590624000000 | 1400.06 |
| 1590710400000 | 1393.57 |
| 1590969600000 | 1400.29 |
| 1591056000000 | 1402.2 |
| 1591142400000 | 1410.58 |
| 1591228800000 | 1407.08 |
| 1591315200000 | 1411.21 |
| 1591574400000 | 1401.35 |
| 1591660800000 | 1417.8599 |
| 1591747200000 | 1424.1 |
| 1591833600000 | 1395.6099 |
| 1591920000000 | 1374.6 |
| 1592179200000 | 1383.2 |
| 1592265600000 | 1411.88 |
| 1592352000000 | 1436.26 |
| 1592438400000 | 1423.05 |
| 1592524800000 | 1438.74 |
| 1592784000000 | 1432.88 |
| 1592870400000 | 1460.13 |
| 1592956800000 | 1415.57 |
| 1593043200000 | 1420.01 |
| 1593129600000 | 1408.6 |
| 1593388800000 | 1409.3699 |
| 1593475200000 | 1400.02 |
| 1593561600000 | 1416.79 |
| 1593648000000 | 1427.65 |
| 1593734400000 | 1418.84 |
| 1593993600000 | 1444.71 |
| 1594080000000 | 1430.54 |
| 1594166400000 | 1427.67 |
| 1594252800000 | 1420.82 |
| 1594339200000 | 1421.27 |
| 1594598400000 | 1439.73 |
| 1594684800000 | 1426.78 |
| 1594771200000 | 1466.38 |
| 1594857600000 | 1454.83 |
| 1594944000000 | 1467.48 |
| 1595203200000 | 1486.65 |
| 1595289600000 | 1478.73 |
| 1595376000000 | 1473.04 |
| 1595462400000 | 1466 |
| 1595548800000 | 1437.71 |
| 1595808000000 | 1454.25 |
| 1595894400000 | 1461.64 |
| 1595980800000 | 1462.13 |
| 1596067200000 | 1445.85 |
| 1596153600000 | 1435.33 |
| 1596412800000 | 1453.71 |
| 1596499200000 | 1437.71 |
| 1596585600000 | 1441.92 |
| 1596672000000 | 1428.02 |
| 1596758400000 | 1429.45 |
| 1597017600000 | 1421.38 |
| 1597104000000 | 1433.68 |
| 1597190400000 | 1458.68 |
| 1597276800000 | 1455.07 |
| 1597363200000 | 1434.74 |
| 1597622400000 | 1457.19 |
| 1597708800000 | 1453.72 |
| 1597795200000 | 1462.34 |
| 1597881600000 | 1449.66 |
| 1597968000000 | 1436.56 |
| 1598227200000 | 1450.38 |
| 1598313600000 | 1450.05 |
| 1598400000000 | 1454.88 |
| 1598486400000 | 1435.8 |
| 1598572800000 | 1432.6099 |
| 1598832000000 | 1441.52 |
| 1598918400000 | 1433.73 |
| 1599004800000 | 1450.99 |
| 1599091200000 | 1422.03 |
| 1599177600000 | 1396.78 |
| 1599436800000 | 1430.1099 |
| 1599523200000 | 1420.3599 |
| 1599609600000 | 1445.99 |
| 1599696000000 | 1441.98 |
| 1599782400000 | 1447.32 |
| 1600041600000 | 1452.5 |
| 1600128000000 | 1472.19 |
| 1600214400000 | 1473.16 |
| 1600300800000 | 1473.76 |
| 1600387200000 | 1490.2 |
| 1600646400000 | 1446.39 |
| 1600732800000 | 1439.13 |
| 1600819200000 | 1443.75 |
| 1600905600000 | 1419.14 |
| 1600992000000 | 1420.04 |
| 1601251200000 | 1434.56 |
| 1601337600000 | 1438.09 |
| 1601424000000 | 1431.51 |
| 1601510400000 | 1426.09 |
| 1601596800000 | 1424.84 |
| 1601856000000 | 1444.35 |
| 1601942400000 | 1430.41 |
| 1602028800000 | 1416.1099 |
| 1602115200000 | 1429.79 |
| 1602201600000 | 1455.79 |
| 1602460800000 | 1464.31 |
| 1602547200000 | 1452.6 |
| 1602633600000 | 1445.3599 |
| 1602720000000 | 1406.15 |
| 1602806400000 | 1427.32 |
| 1603065600000 | 1426.15 |
| 1603152000000 | 1419.24 |
| 1603238400000 | 1401 |
| 1603324800000 | 1392.77 |
| 1603411200000 | 1395.01 |
| 1603670400000 | 1389.52 |
| 1603756800000 | 1384.84 |
| 1603843200000 | 1342.04 |
| 1603929600000 | 1324.3599 |
| 1604016000000 | 1316.26 |
| 1604275200000 | 1334.89 |
| 1604361600000 | 1368.03 |
| 1604448000000 | 1432.3599 |
| 1604534400000 | 1447.35 |
| 1604620800000 | 1444.6 |
| 1604880000000 | 1436.56 |
| 1604966400000 | 1429.73 |
| 1605052800000 | 1448.94 |
| 1605139200000 | 1449.1 |
| 1605225600000 | 1446.16 |
| 1605484800000 | 1448.14 |
| 1605571200000 | 1433.74 |
| 1605657600000 | 1429.07 |
| 1605744000000 | 1420.41 |
| 1605830400000 | 1431.7 |
| 1606089600000 | 1412.21 |
| 1606176000000 | 1409.93 |
| 1606262400000 | 1411.48 |
| 1606348800000 | 1422.23 |
| 1606435200000 | 1432.39 |
| 1606694400000 | 1435.07 |
| 1606780800000 | 1437.14 |
| 1606867200000 | 1445.56 |
| 1606953600000 | 1440.07 |
| 1607040000000 | 1448.46 |
| 1607299200000 | 1449.91 |
| 1607385600000 | 1455.04 |
| 1607472000000 | 1451.96 |
| 1607558400000 | 1457.49 |
| 1607644800000 | 1447.77 |
| 1607904000000 | 1446 |
| 1607990400000 | 1431.99 |
| 1608076800000 | 1458.31 |
| 1608163200000 | 1465.24 |
| 1608249600000 | 1466.03 |
| 1608508800000 | 1431.76 |
| 1608595200000 | 1437.7 |
| 1608681600000 | 1433.95 |
| 1608768000000 | 1432.97 |
| 1609113600000 | 1448.53 |
| 1609200000000 | 1469.73 |
| 1609286400000 | 1476.73 |
| 1609372800000 | 1468.33 |
| 1609718400000 | 1484.9 |
| 1609804800000 | 1478.78 |
| 1609891200000 | 1475.08 |
| 1609977600000 | 1465.95 |
| 1610064000000 | 1482.69 |
| 1610323200000 | 1477.6 |
| 1610409600000 | 1471.41 |
| 1610496000000 | 1481.91 |
| 1610582400000 | 1490.21 |
| 1610668800000 | 1495.52 |
| 1610928000000 | 1494.04 |
| 1611014400000 | 1513.23 |
| 1611100800000 | 1511.04 |
| 1611187200000 | 1510.78 |
| 1611273600000 | 1517.8599 |
| 1611532800000 | 1522.74 |
| 1611619200000 | 1525.91 |
| 1611705600000 | 1502.8699 |
| 1611792000000 | 1495.28 |
| 1611878400000 | 1463.1 |
| 1612137600000 | 1469.85 |
| 1612224000000 | 1472.47 |
| 1612310400000 | 1463.6 |
| 1612396800000 | 1478.35 |
| 1612483200000 | 1478.29 |
| 1612742400000 | 1480.55 |
| 1612828800000 | 1495.83 |
| 1612915200000 | 1493.8599 |
| 1613001600000 | 1498.94 |
| 1613088000000 | 1514.4 |
| 1613347200000 | 1521.4 |
| 1613433600000 | 1513.29 |
| 1613520000000 | 1495.16 |
| 1613606400000 | 1486.77 |
| 1613692800000 | 1476.49 |
| 1613952000000 | 1463.6 |
| 1614038400000 | 1448.07 |
| 1614124800000 | 1446.76 |
| 1614211200000 | 1444.52 |
| 1614297600000 | 1422.1099 |
| 1614556800000 | 1432.05 |
| 1614643200000 | 1433.67 |
| 1614729600000 | 1413.54 |
| 1614816000000 | 1407.45 |
| 1614902400000 | 1379.17 |
| 1615161600000 | 1396.5 |
| 1615248000000 | 1415.34 |
| 1615334400000 | 1431.53 |
| 1615420800000 | 1433.43 |
| 1615507200000 | 1417.89 |
| 1615766400000 | 1430.71 |
| 1615852800000 | 1449.6 |
| 1615939200000 | 1435.96 |
| 1616025600000 | 1443.13 |
| 1616112000000 | 1441.55 |
| 1616371200000 | 1460.15 |
| 1616457600000 | 1446.67 |
| 1616544000000 | 1427.73 |
| 1616630400000 | 1431.14 |
| 1616716800000 | 1436.7 |
| 1616976000000 | 1443.41 |
| 1617062400000 | 1431.98 |
| 1617148800000 | 1436.51 |
| 1617235200000 | 1438.24 |
| 1617667200000 | 1454.8599 |
| 1617753600000 | 1449.23 |
| 1617840000000 | 1467.4 |
| 1617926400000 | 1476.88 |
| 1618185600000 | 1470.24 |
| 1618272000000 | 1471.38 |
| 1618358400000 | 1477.23 |
| 1618444800000 | 1494.43 |
| 1618531200000 | 1501.08 |
| 1618790400000 | 1512.44 |
| 1618876800000 | 1507.27 |
| 1618963200000 | 1527.89 |
| 1619049600000 | 1529.19 |
| 1619136000000 | 1516.69 |
| 1619395200000 | 1516.7 |
| 1619481600000 | 1510.57 |
| 1619568000000 | 1510.17 |
| 1619654400000 | 1507.48 |
| 1619740800000 | 1507.45 |
| 1620000000000 | 1521.72 |
| 1620086400000 | 1498.03 |
| 1620172800000 | 1506.82 |
| 1620259200000 | 1505.45 |
| 1620345600000 | 1531.31 |
| 1620604800000 | 1530.33 |
| 1620691200000 | 1509.25 |
| 1620777600000 | 1513.95 |
| 1620864000000 | 1519.54 |
| 1620950400000 | 1535.39 |
| 1621209600000 | 1548.31 |
| 1621296000000 | 1554.55 |
| 1621382400000 | 1541.06 |
| 1621468800000 | 1562.54 |
| 1621555200000 | 1570.01 |
| 1621814400000 | 1573.79 |
| 1621900800000 | 1573.31 |
| 1621987200000 | 1574.31 |
| 1622073600000 | 1559.6099 |
| 1622160000000 | 1567.54 |
| 1622419200000 | 1562.05 |
| 1622505600000 | 1562.76 |
| 1622592000000 | 1556.17 |
| 1622678400000 | 1554.38 |
| 1622764800000 | 1573.8599 |
| 1623024000000 | 1586.58 |
| 1623110400000 | 1587.3599 |
| 1623196800000 | 1617.66 |
| 1623283200000 | 1631.77 |
| 1623369600000 | 1633.17 |
| 1623628800000 | 1636.16 |
| 1623715200000 | 1640.44 |
| 1623801600000 | 1648.49 |
| 1623888000000 | 1626.52 |
| 1623974400000 | 1607.6099 |
| 1624233600000 | 1614.8699 |
| 1624320000000 | 1606.57 |
| 1624406400000 | 1601.41 |
| 1624492800000 | 1611.42 |
| 1624579200000 | 1620.75 |
| 1624838400000 | 1627.45 |
| 1624924800000 | 1625.19 |
| 1625011200000 | 1616.33 |
| 1625097600000 | 1622.78 |
| 1625184000000 | 1621.48 |
| 1625443200000 | 1617.65 |
| 1625529600000 | 1624.18 |
| 1625616000000 | 1633.55 |
| 1625702400000 | 1631.04 |
| 1625788800000 | 1636.4 |
| 1626048000000 | 1652.46 |
| 1626134400000 | 1646.71 |
| 1626220800000 | 1642.53 |
| 1626307200000 | 1624.25 |
| 1626393600000 | 1630.3599 |
| 1626652800000 | 1616.8 |
| 1626739200000 | 1610.14 |
| 1626825600000 | 1622.69 |
| 1626912000000 | 1628.81 |
| 1626998400000 | 1640.91 |
| 1627257600000 | 1627.04 |
| 1627344000000 | 1625.43 |
| 1627430400000 | 1638.79 |
| 1627516800000 | 1649.89 |
| 1627603200000 | 1655.69 |
| 1627862400000 | 1665.32 |
| 1627948800000 | 1667.47 |
| 1628035200000 | 1671.56 |
| 1628121600000 | 1683.78 |
| 1628208000000 | 1656.35 |
| 1628467200000 | 1671.21 |
| 1628553600000 | 1665.33 |
| 1628640000000 | 1672.01 |
| 1628726400000 | 1681.04 |
| 1628812800000 | 1696.56 |
| 1629072000000 | 1703.14 |
| 1629158400000 | 1710.15 |
| 1629244800000 | 1723.84 |
| 1629331200000 | 1711.47 |
| 1629417600000 | 1716.75 |
| 1629676800000 | 1726.83 |
| 1629763200000 | 1712.9 |
| 1629849600000 | 1701.18 |
| 1629936000000 | 1702.3 |
| 1630022400000 | 1707.58 |
| 1630281600000 | 1707.92 |
| 1630368000000 | 1704.5 |
| 1630454400000 | 1715.73 |
| 1630540800000 | 1728.13 |
| 1630627200000 | 1718.73 |
| 1630886400000 | 1728.9 |
| 1630972800000 | 1708.97 |
| 1631059200000 | 1683.21 |
| 1631145600000 | 1668.19 |
| 1631232000000 | 1658.26 |
| 1631491200000 | 1643.65 |
| 1631577600000 | 1658.16 |
| 1631664000000 | 1647.3599 |
| 1631750400000 | 1646.66 |
| 1631836800000 | 1632.54 |
| 1632096000000 | 1636.22 |
| 1632182400000 | 1654.8699 |
| 1632268800000 | 1650.35 |
| 1632355200000 | 1663.09 |
| 1632441600000 | 1642.78 |
| 1632700800000 | 1618.44 |
| 1632787200000 | 1583.45 |
| 1632873600000 | 1596.02 |
| 1632960000000 | 1602.54 |
| 1633046400000 | 1590.53 |
| 1633305600000 | 1598.13 |
| 1633392000000 | 1598.17 |
| 1633478400000 | 1586.99 |
| 1633564800000 | 1609.64 |
| 1633651200000 | 1609.74 |
| 1633910400000 | 1613.68 |
| 1633996800000 | 1602.14 |
| 1634083200000 | 1618.1099 |
| 1634169600000 | 1626 |
| 1634256000000 | 1637.7 |
| 1634515200000 | 1633.3599 |
| 1634601600000 | 1645.94 |
| 1634688000000 | 1655.02 |
| 1634774400000 | 1667.54 |
| 1634860800000 | 1675.13 |
| 1635120000000 | 1674.27 |
| 1635206400000 | 1677.74 |
| 1635292800000 | 1665.14 |
| 1635379200000 | 1690.85 |
| 1635465600000 | 1680.81 |
| 1635724800000 | 1703.6 |
| 1635811200000 | 1723.63 |
| 1635897600000 | 1732.53 |
| 1635984000000 | 1737.22 |
| 1636070400000 | 1707.93 |
| 1636329600000 | 1720.14 |
| 1636416000000 | 1718.37 |
| 1636502400000 | 1713.51 |
| 1636588800000 | 1708.69 |
| 1636675200000 | 1695.96 |
| 1636934400000 | 1695.22 |
| 1637020800000 | 1680.11 |
| 1637107200000 | 1679.87 |
| 1637193600000 | 1674.97 |
| 1637280000000 | 1677.69 |
| 1637539200000 | 1655.59 |
| 1637625600000 | 1629.2 |
| 1637712000000 | 1619.67 |
| 1637798400000 | 1626.1 |
| 1637884800000 | 1622.34 |
| 1638144000000 | 1613.16 |
| 1638230400000 | 1601.21 |
| 1638316800000 | 1624.8699 |
| 1638403200000 | 1604.84 |
| 1638489600000 | 1592.14 |
| 1638748800000 | 1602.53 |
| 1638835200000 | 1624.52 |
| 1638921600000 | 1641.49 |
| 1639008000000 | 1644.42 |
| 1639094400000 | 1648.2 |
| 1639353600000 | 1646.65 |
| 1639440000000 | 1623.15 |
| 1639526400000 | 1638.51 |
| 1639612800000 | 1675.14 |
| 1639699200000 | 1668.34 |
| 1639958400000 | 1638.71 |
| 1640044800000 | 1651.72 |
| 1640131200000 | 1677.93 |
| 1640217600000 | 1680.37 |
| 1640304000000 | 1683.38 |
| 1640563200000 | 1695.93 |
| 1640649600000 | 1703.84 |
| 1640736000000 | 1707.22 |
| 1640822400000 | 1709.54 |
| 1640908800000 | 1712.89 |
| 1641168000000 | 1692.19 |
| 1641254400000 | 1673.23 |
| 1641340800000 | 1673.21 |
| 1641427200000 | 1644.81 |
| 1641513600000 | 1647.59 |
| 1641772800000 | 1619.81 |
| 1641859200000 | 1639.59 |
| 1641945600000 | 1639.63 |
| 1642032000000 | 1630.18 |
| 1642118400000 | 1620.08 |
| 1642377600000 | 1638.3 |
| 1642464000000 | 1615.16 |
| 1642550400000 | 1620.71 |
| 1642636800000 | 1629.26 |
| 1642723200000 | 1604.09 |
| 1642982400000 | 1534.58 |
| 1643068800000 | 1542.29 |
| 1643155200000 | 1555.44 |
| 1643241600000 | 1567.17 |
| 1643328000000 | 1565.49 |
| 1643587200000 | 1577.08 |
| 1643673600000 | 1598.56 |
| 1643760000000 | 1610.8599 |
| 1643846400000 | 1589.8 |
| 1643932800000 | 1569.65 |
| 1644192000000 | 1583.65 |
| 1644278400000 | 1570.56 |
| 1644364800000 | 1598.35 |
| 1644451200000 | 1604.5 |
| 1644537600000 | 1572.76 |
| 1644796800000 | 1537.45 |
| 1644883200000 | 1577.74 |
| 1644969600000 | 1585.43 |
| 1645056000000 | 1578.89 |
| 1645142400000 | 1559.76 |
| 1645401600000 | 1553.98 |
| 1645488000000 | 1557.84 |
| 1645574400000 | 1560.31 |
| 1645660800000 | 1508.75 |
| 1645747200000 | 1571.25 |
| 1646006400000 | 1583.04 |
| 1646092800000 | 1577.46 |
| 1646179200000 | 1569.8699 |
| 1646265600000 | 1545.19 |
| 1646352000000 | 1499.98 |
| 1646611200000 | 1487.41 |
| 1646697600000 | 1477.71 |
| 1646784000000 | 1544.99 |
| 1646870400000 | 1530.6099 |
| 1646956800000 | 1534.35 |
| 1647216000000 | 1554.8 |
| 1647302400000 | 1550.41 |
| 1647388800000 | 1579.13 |
| 1647475200000 | 1618.04 |
| 1647561600000 | 1624.8699 |
| 1647820800000 | 1628.8599 |
| 1647907200000 | 1626.05 |
| 1647993600000 | 1619.8599 |
| 1648080000000 | 1622 |
| 1648166400000 | 1620.56 |
| 1648425600000 | 1626.78 |
| 1648512000000 | 1659.34 |
| 1648598400000 | 1678.43 |
| 1648684800000 | 1665.07 |
| 1648771200000 | 1662.21 |
| 1649030400000 | 1683.86 |
| 1649116800000 | 1697.79 |
| 1649203200000 | 1699.9 |
| 1649289600000 | 1722.31 |
| 1649376000000 | 1738.98 |
| 1649635200000 | 1742.86 |
| 1649721600000 | 1708.42 |
| 1649808000000 | 1706.75 |
| 1649894400000 | 1698.9 |
| 1650326400000 | 1674.63 |
| 1650412800000 | 1680.56 |
| 1650499200000 | 1667.56 |
| 1650585600000 | 1634.38 |
| 1650844800000 | 1611.57 |
| 1650931200000 | 1591.14 |
| 1651017600000 | 1589.47 |
| 1651104000000 | 1583.77 |
| 1651190400000 | 1601.42 |
| 1651449600000 | 1580.29 |
| 1651536000000 | 1580.78 |
| 1651622400000 | 1556.6099 |
| 1651708800000 | 1555.65 |
| 1651795200000 | 1535.94 |
| 1652054400000 | 1491.5 |
| 1652140800000 | 1508.19 |
| 1652227200000 | 1492.9 |
| 1652313600000 | 1466.97 |
| 1652400000000 | 1489.88 |
| 1652659200000 | 1502 |
| 1652745600000 | 1529.1 |
| 1652832000000 | 1511.3 |
| 1652918400000 | 1514.55 |
| 1653004800000 | 1537.95 |
| 1653264000000 | 1562.06 |
| 1653350400000 | 1566.46 |
| 1653436800000 | 1560.48 |
| 1653523200000 | 1566.05 |
| 1653609600000 | 1574.69 |
| 1653868800000 | 1592.33 |
| 1653955200000 | 1572.18 |
| 1654041600000 | 1548.98 |
| 1654128000000 | 1558 |
| 1654214400000 | 1557.47 |
| 1654473600000 | 1551 |
| 1654560000000 | 1555.28 |
| 1654646400000 | 1562.59 |
| 1654732800000 | 1528.85 |
| 1654819200000 | 1486.52 |
| 1655078400000 | 1445.17 |
| 1655164800000 | 1417.89 |
| 1655251200000 | 1427.06 |
| 1655337600000 | 1420.16 |
| 1655424000000 | 1425.43 |
| 1655683200000 | 1446.18 |
| 1655769600000 | 1446.15 |
| 1655856000000 | 1458.6099 |
| 1655942400000 | 1457.49 |
| 1656028800000 | 1509.06 |
| 1656288000000 | 1525.24 |
| 1656374400000 | 1504.47 |
| 1656460800000 | 1510.31 |
| 1656547200000 | 1494.1199 |
| 1656633600000 | 1490.97 |
| 1656892800000 | 1506.48 |
| 1656979200000 | 1478.57 |
| 1657065600000 | 1496.22 |
| 1657152000000 | 1501.14 |
| 1657238400000 | 1501.53 |
| 1657497600000 | 1498.8 |
| 1657584000000 | 1489.84 |
| 1657670400000 | 1483.48 |
| 1657756800000 | 1454.55 |
| 1657843200000 | 1502.31 |
| 1658102400000 | 1509.76 |
| 1658188800000 | 1532.42 |
| 1658275200000 | 1514.45 |
| 1658361600000 | 1519.27 |
| 1658448000000 | 1524.58 |
| 1658707200000 | 1517.44 |
| 1658793600000 | 1530.79 |
| 1658880000000 | 1515.82 |
| 1658966400000 | 1524.74 |
| 1659052800000 | 1522.21 |
| 1659312000000 | 1523.18 |
| 1659398400000 | 1519.34 |
| 1659484800000 | 1493.41 |
| 1659571200000 | 1502.44 |
| 1659657600000 | 1484.24 |
| 1659916800000 | 1491.48 |
| 1660003200000 | 1493.24 |
| 1660089600000 | 1499.22 |
| 1660176000000 | 1483 |
| 1660262400000 | 1472.63 |
| 1660521600000 | 1477.64 |
| 1660608000000 | 1466.23 |
| 1660694400000 | 1456.49 |
| 1660780800000 | 1452.97 |
| 1660867200000 | 1451.76 |
| 1661126400000 | 1448.84 |
| 1661212800000 | 1427.58 |
| 1661299200000 | 1441.45 |
| 1661385600000 | 1444.92 |
| 1661472000000 | 1434.15 |
| 1661731200000 | 1409.71 |
| 1661817600000 | 1397.94 |
| 1661904000000 | 1393.1 |
| 1661990400000 | 1358.96 |
| 1662076800000 | 1387.23 |
| 1662336000000 | 1376.19 |
| 1662422400000 | 1374.29 |
| 1662508800000 | 1371.2 |
| 1662595200000 | 1385.85 |
| 1662681600000 | 1412.24 |
| 1662940800000 | 1437.13 |
| 1663027200000 | 1398.94 |
| 1663113600000 | 1385.33 |
| 1663200000000 | 1376.57 |
| 1663286400000 | 1360.38 |
| 1663545600000 | 1348.41 |
| 1663632000000 | 1334.1 |
| 1663718400000 | 1325.15 |
| 1663804800000 | 1287.6199 |
| 1663891200000 | 1266.77 |
| 1664150400000 | 1249.09 |
| 1664236800000 | 1252.99 |
| 1664323200000 | 1278.24 |
| 1664409600000 | 1280.4 |
| 1664496000000 | 1296.26 |
| 1664755200000 | 1301.97 |
| 1664841600000 | 1348.4 |
| 1664928000000 | 1330.15 |
| 1665014400000 | 1321.77 |
| 1665100800000 | 1309.2 |
| 1665360000000 | 1287.19 |
| 1665446400000 | 1296.25 |
| 1665532800000 | 1293.65 |
| 1665619200000 | 1290.5 |
| 1665705600000 | 1309.4 |
| 1665964800000 | 1333.88 |
| 1666051200000 | 1340.08 |
| 1666137600000 | 1313.15 |
| 1666224000000 | 1315.4 |
| 1666310400000 | 1304.24 |
| 1666569600000 | 1333.55 |
| 1666656000000 | 1355.88 |
| 1666742400000 | 1382.18 |
| 1666828800000 | 1361.97 |
| 1666915200000 | 1375.67 |
| 1667174400000 | 1377.63 |
| 1667260800000 | 1370.75 |
| 1667347200000 | 1387.65 |
| 1667433600000 | 1361.33 |
| 1667520000000 | 1379.05 |
| 1667779200000 | 1389.66 |
| 1667865600000 | 1404.21 |
| 1667952000000 | 1406.84 |
| 1668038400000 | 1457.54 |
| 1668124800000 | 1442.96 |
| 1668384000000 | 1447.83 |
| 1668470400000 | 1456.21 |
| 1668556800000 | 1450.8699 |
| 1668643200000 | 1428.83 |
| 1668729600000 | 1452.44 |
| 1668988800000 | 1450.06 |
| 1669075200000 | 1458.93 |
| 1669161600000 | 1474.69 |
| 1669248000000 | 1485.53 |
| 1669334400000 | 1489.02 |
| 1669593600000 | 1493.34 |
| 1669680000000 | 1483.96 |
| 1669766400000 | 1480.9 |
| 1669852800000 | 1523.68 |
| 1669939200000 | 1521.38 |
| 1670198400000 | 1526.1199 |
| 1670284800000 | 1504.94 |
| 1670371200000 | 1515.57 |
| 1670457600000 | 1521.2 |
| 1670544000000 | 1532.53 |
| 1670803200000 | 1525.44 |
| 1670889600000 | 1554.8 |
| 1670976000000 | 1565.78 |
| 1671062400000 | 1531.39 |
| 1671148800000 | 1503.98 |
| 1671408000000 | 1495.6199 |
| 1671494400000 | 1498.08 |
| 1671580800000 | 1513.6199 |
| 1671667200000 | 1506.64 |
| 1671753600000 | 1507.29 |
| 1672099200000 | 1508.46 |
| 1672185600000 | 1503.8699 |
| 1672272000000 | 1524.34 |
| 1672358400000 | 1507.76 |
| 1672617600000 | 1513.55 |
| 1672704000000 | 1523.46 |
| 1672790400000 | 1539.38 |
| 1672876800000 | 1515.77 |
| 1672963200000 | 1539.3599 |
| 1673222400000 | 1559.75 |
| 1673308800000 | 1546.54 |
| 1673395200000 | 1539.29 |
| 1673481600000 | 1543.07 |
| 1673568000000 | 1567.29 |
| 1673827200000 | 1582.3699 |
| 1673913600000 | 1581 |
| 1674000000000 | 1585.59 |
| 1674086400000 | 1565.28 |
| 1674172800000 | 1564.22 |
| 1674432000000 | 1569.93 |
| 1674518400000 | 1551.59 |
| 1674604800000 | 1555.35 |
| 1674691200000 | 1540.96 |
| 1674777600000 | 1540.42 |
| 1675036800000 | 1551.02 |
| 1675123200000 | 1536.81 |
| 1675209600000 | 1526.49 |
| 1675296000000 | 1524.51 |
| 1675382400000 | 1535.7 |
| 1675641600000 | 1526.34 |
| 1675728000000 | 1532.5 |
| 1675814400000 | 1553.96 |
| 1675900800000 | 1559.71 |
| 1675987200000 | 1537.3699 |
| 1676246400000 | 1553.47 |
| 1676332800000 | 1556.47 |
| 1676419200000 | 1549.5 |
| 1676505600000 | 1535.17 |
| 1676592000000 | 1544.74 |
| 1676851200000 | 1551.74 |
| 1676937600000 | 1560.22 |
| 1677024000000 | 1548.57 |
| 1677110400000 | 1536.64 |
| 1677196800000 | 1515.69 |
| 1677456000000 | 1527.8599 |
| 1677542400000 | 1505.58 |
| 1677628800000 | 1498.33 |
| 1677715200000 | 1500.91 |
| 1677801600000 | 1506.46 |
| 1678060800000 | 1513.58 |
| 1678147200000 | 1496.83 |
| 1678233600000 | 1482.57 |
| 1678320000000 | 1489.66 |
| 1678406400000 | 1494.53 |
| 1678665600000 | 1491.04 |
| 1678752000000 | 1499.35 |
| 1678838400000 | 1473.41 |
| 1678924800000 | 1491.34 |
| 1679011200000 | 1491.33 |
| 1679270400000 | 1502.68 |
| 1679356800000 | 1520.05 |
| 1679443200000 | 1525.67 |
| 1679529600000 | 1547.07 |
| 1679616000000 | 1537.06 |
| 1679875200000 | 1569.44 |
| 1679961600000 | 1570.34 |
| 1680048000000 | 1580.04 |
| 1680134400000 | 1599.77 |
| 1680220800000 | 1603.05 |
| 1680480000000 | 1603.79 |
| 1680566400000 | 1617.32 |
| 1680652800000 | 1636.49 |
| 1680739200000 | 1656.75 |
| 1681171200000 | 1654.27 |
| 1681257600000 | 1673.6 |
| 1681344000000 | 1698.14 |
| 1681430400000 | 1700.74 |
| 1681689600000 | 1695.06 |
| 1681776000000 | 1697.42 |
| 1681862400000 | 1688.03 |
| 1681948800000 | 1689.99 |
| 1682035200000 | 1718.27 |
| 1682294400000 | 1729.45 |
| 1682380800000 | 1731.19 |
| 1682467200000 | 1698.88 |
| 1682553600000 | 1690.95 |
| 1682640000000 | 1705.77 |
| 1682899200000 | 1698.69 |
| 1682985600000 | 1694.48 |
| 1683072000000 | 1716.35 |
| 1683158400000 | 1709.01 |
| 1683244800000 | 1718.09 |
| 1683504000000 | 1733.05 |
| 1683590400000 | 1720.01 |
| 1683676800000 | 1715.43 |
| 1683763200000 | 1715.91 |
| 1683849600000 | 1717.6 |
| 1684108800000 | 1718.84 |
| 1684195200000 | 1710.86 |
| 1684281600000 | 1693.44 |
| 1684368000000 | 1687.72 |
| 1684454400000 | 1702.39 |
| 1684713600000 | 1710.18 |
| 1684800000000 | 1695.04 |
| 1684886400000 | 1669.38 |
| 1684972800000 | 1650.5 |
| 1685059200000 | 1663.8699 |
| 1685318400000 | 1665.69 |
| 1685404800000 | 1642.14 |
| 1685491200000 | 1626.8 |
| 1685577600000 | 1639.56 |
| 1685664000000 | 1652.76 |
| 1685923200000 | 1650.69 |
| 1686009600000 | 1667 |
| 1686096000000 | 1646.82 |
| 1686182400000 | 1657.74 |
| 1686268800000 | 1649.44 |
| 1686528000000 | 1646.18 |
| 1686614400000 | 1649.88 |
| 1686700800000 | 1652.8 |
| 1686787200000 | 1668 |
| 1686873600000 | 1685.88 |
| 1687132800000 | 1658.63 |
| 1687219200000 | 1653.48 |
| 1687305600000 | 1653.85 |
| 1687392000000 | 1651.21 |
| 1687478400000 | 1650.35 |
| 1687737600000 | 1635.56 |
| 1687824000000 | 1622.28 |
| 1687910400000 | 1630.55 |
| 1687996800000 | 1627.09 |
| 1688083200000 | 1652.65 |
| 1688342400000 | 1619.28 |
| 1688428800000 | 1627 |
| 1688515200000 | 1629.53 |
| 1688601600000 | 1596.57 |
| 1688688000000 | 1589.65 |
| 1688947200000 | 1595.6199 |
| 1689033600000 | 1595.69 |
| 1689120000000 | 1624.15 |
| 1689206400000 | 1642.09 |
| 1689292800000 | 1656.22 |
| 1689552000000 | 1656.26 |
| 1689638400000 | 1676.53 |
| 1689724800000 | 1679.79 |
| 1689811200000 | 1701.89 |
| 1689897600000 | 1702.54 |
| 1690156800000 | 1689.96 |
| 1690243200000 | 1686.69 |
| 1690329600000 | 1673.68 |
| 1690416000000 | 1679.76 |
| 1690502400000 | 1679.39 |
| 1690761600000 | 1698.91 |
| 1690848000000 | 1683.7 |
| 1690934400000 | 1658.02 |
| 1691020800000 | 1640.18 |
| 1691107200000 | 1646.72 |
| 1691366400000 | 1653 |
| 1691452800000 | 1697.77 |
| 1691539200000 | 1704.51 |
| 1691625600000 | 1716.41 |
| 1691712000000 | 1698.21 |
| 1691971200000 | 1692.82 |
| 1692057600000 | 1687.75 |
| 1692144000000 | 1682.75 |
| 1692230400000 | 1678.13 |
| 1692316800000 | 1658.71 |
| 1692576000000 | 1665.93 |
| 1692662400000 | 1672.26 |
| 1692748800000 | 1689.39 |
| 1692835200000 | 1678.45 |
| 1692921600000 | 1662.06 |
| 1693180800000 | 1676.73 |
| 1693267200000 | 1691.01 |
| 1693353600000 | 1699.6 |
| 1693440000000 | 1680.04 |
| 1693526400000 | 1680.88 |
| 1693785600000 | 1677.71 |
| 1693872000000 | 1663.22 |
| 1693958400000 | 1650.33 |
| 1694044800000 | 1668.89 |
| 1694131200000 | 1671.01 |
| 1694390400000 | 1675.3699 |
| 1694476800000 | 1673.02 |
| 1694563200000 | 1666.99 |
| 1694649600000 | 1683.79 |
| 1694736000000 | 1683.97 |
| 1694995200000 | 1654.6099 |
| 1695081600000 | 1648.3599 |
| 1695168000000 | 1679.48 |
| 1695254400000 | 1639.05 |
| 1695340800000 | 1634.17 |
| 1695600000000 | 1622.15 |
| 1695686400000 | 1623.92 |
| 1695772800000 | 1606.5 |
| 1695859200000 | 1612.19 |
| 1695945600000 | 1619.58 |
| 1696204800000 | 1592.67 |
| 1696291200000 | 1573.35 |
| 1696377600000 | 1580.96 |
| 1696464000000 | 1592.08 |
| 1696550400000 | 1605.29 |
| 1696809600000 | 1604.49 |
| 1696896000000 | 1631.1199 |
| 1696982400000 | 1648.2 |
| 1697068800000 | 1652.17 |
| 1697155200000 | 1634.79 |
| 1697414400000 | 1636.3599 |
| 1697500800000 | 1640.34 |
| 1697587200000 | 1610.91 |
| 1697673600000 | 1572.09 |
| 1697760000000 | 1570.94 |
| 1698019200000 | 1567.7 |
| 1698105600000 | 1575.45 |
| 1698192000000 | 1579.41 |
| 1698278400000 | 1553.98 |
| 1698364800000 | 1514.71 |
| 1698624000000 | 1536.91 |
| 1698710400000 | 1532.17 |
| 1698796800000 | 1544.04 |
| 1698883200000 | 1569.46 |
| 1698969600000 | 1572.74 |
| 1699228800000 | 1582.63 |
| 1699315200000 | 1575.45 |
| 1699401600000 | 1589.34 |
| 1699488000000 | 1585.64 |
| 1699574400000 | 1557.8 |
| 1699833600000 | 1573.3699 |
| 1699920000000 | 1599.8699 |
| 1700006400000 | 1593.31 |
| 1700092800000 | 1593.48 |
| 1700179200000 | 1614.27 |
| 1700438400000 | 1614.17 |
| 1700524800000 | 1620.14 |
| 1700611200000 | 1611.71 |
| 1700697600000 | 1629.24 |
| 1700784000000 | 1639.6 |
| 1701043200000 | 1626.25 |
| 1701129600000 | 1610.06 |
| 1701216000000 | 1616.01 |
| 1701302400000 | 1620.85 |
| 1701388800000 | 1622.38 |
| 1701648000000 | 1626.54 |
| 1701734400000 | 1620.44 |
| 1701820800000 | 1614.43 |
| 1701907200000 | 1600.23 |
| 1701993600000 | 1607.28 |
| 1702252800000 | 1610.43 |
| 1702339200000 | 1612.42 |
| 1702425600000 | 1626.92 |
| 1702512000000 | 1655.32 |
| 1702598400000 | 1634.81 |
| 1702857600000 | 1645.33 |
| 1702944000000 | 1660.31 |
| 1703030400000 | 1659.96 |
| 1703116800000 | 1665.15 |
| 1703203200000 | 1672.31 |
| 1703635200000 | 1685.83 |
| 1703721600000 | 1695.01 |
| 1703808000000 | 1691.44 |
| 1704153600000 | 1684.47 |
| 1704240000000 | 1693.64 |
| 1704326400000 | 1724.56 |
| 1704412800000 | 1724.69 |
| 1704672000000 | 1731.49 |
| 1704758400000 | 1734.35 |
| 1704844800000 | 1747.06 |
| 1704931200000 | 1729.39 |
| 1705017600000 | 1741.21 |
| 1705276800000 | 1728.04 |
| 1705363200000 | 1716.85 |
| 1705449600000 | 1700.45 |
| 1705536000000 | 1695.4 |
| 1705622400000 | 1697.78 |
| 1705881600000 | 1707.41 |
| 1705968000000 | 1684.1 |
| 1706054400000 | 1700.69 |
| 1706140800000 | 1683.74 |
| 1706227200000 | 1710.87 |
| 1706486400000 | 1710 |
| 1706572800000 | 1712.78 |
| 1706659200000 | 1724.6 |
| 1706745600000 | 1708.91 |
| 1706832000000 | 1693.45 |
| 1707091200000 | 1699.15 |
| 1707177600000 | 1711.46 |
| 1707264000000 | 1716.1 |
| 1707350400000 | 1683.85 |
| 1707436800000 | 1700.4 |
| 1707696000000 | 1692.18 |
| 1707782400000 | 1681.1 |
| 1707868800000 | 1695.82 |
| 1707955200000 | 1710.43 |
| 1708041600000 | 1723.05 |
| 1708300800000 | 1738.38 |
| 1708387200000 | 1737.45 |
| 1708473600000 | 1721.91 |
| 1708560000000 | 1744.3 |
| 1708646400000 | 1757.92 |
| 1708905600000 | 1755.63 |
| 1708992000000 | 1752.42 |
| 1709078400000 | 1742.21 |
| 1709164800000 | 1726.76 |
| 1709251200000 | 1750.22 |
| 1709510400000 | 1764.46 |
| 1709596800000 | 1758.45 |
| 1709683200000 | 1764.26 |
| 1709769600000 | 1813.79 |
| 1709856000000 | 1815.61 |
| 1710115200000 | 1813.9 |
| 1710201600000 | 1823.58 |
| 1710288000000 | 1818.35 |
| 1710374400000 | 1813.21 |
| 1710460800000 | 1788.06 |
| 1710720000000 | 1787.25 |
| 1710806400000 | 1775.7 |
| 1710892800000 | 1775.04 |
| 1710979200000 | 1779.89 |
| 1711065600000 | 1776.36 |
| 1711324800000 | 1780.18 |
| 1711411200000 | 1779.1 |
| 1711497600000 | 1784.96 |
| 1711584000000 | 1788.59 |
| 1712016000000 | 1753.02 |
| 1712102400000 | 1766.24 |
| 1712188800000 | 1768.91 |
| 1712275200000 | 1748.45 |
| 1712534400000 | 1756.59 |
| 1712620800000 | 1753.06 |
| 1712707200000 | 1740.28 |
| 1712793600000 | 1741.4 |
| 1712880000000 | 1737.66 |
| 1713139200000 | 1739.11 |
| 1713225600000 | 1717.55 |
| 1713312000000 | 1711.44 |
| 1713398400000 | 1705.66 |
| 1713484800000 | 1717.28 |
| 1713744000000 | 1738.68 |
| 1713830400000 | 1771.08 |
| 1713916800000 | 1752.43 |
| 1714003200000 | 1760.73 |
| 1714089600000 | 1772.69 |
| 1714348800000 | 1786.36 |
| 1714435200000 | 1786.21 |
| 1714521600000 | 1783.46 |
| 1714608000000 | 1771.01 |
| 1714694400000 | 1776.19 |
| 1714953600000 | 1779.02 |
| 1715040000000 | 1805.37 |
| 1715126400000 | 1809.47 |
| 1715212800000 | 1815.53 |
| 1715299200000 | 1826.6 |
| 1715558400000 | 1849.27 |
| 1715644800000 | 1852.29 |
| 1715731200000 | 1870.27 |
| 1715817600000 | 1870.7 |
| 1715904000000 | 1864.53 |
| 1716163200000 | 1862.52 |
| 1716249600000 | 1872.97 |
| 1716336000000 | 1868.73 |
| 1716422400000 | 1871.66 |
| 1716508800000 | 1859.95 |
| 1716768000000 | 1861.89 |
| 1716854400000 | 1845.36 |
| 1716940800000 | 1825.04 |
| 1717027200000 | 1840.91 |
| 1717113600000 | 1862.91 |
| 1717372800000 | 1860.56 |
| 1717459200000 | 1875.74 |
| 1717545600000 | 1887.04 |
| 1717632000000 | 1915.16 |
| 1717718400000 | 1911.99 |
| 1717977600000 | 1898.85 |
| 1718064000000 | 1885.94 |
| 1718150400000 | 1916.89 |
| 1718236800000 | 1894.61 |
| 1718323200000 | 1890.39 |
| 1718582400000 | 1875.99 |
| 1718668800000 | 1887.72 |
| 1718755200000 | 1885.73 |
| 1718841600000 | 1894.76 |
| 1718928000000 | 1886.44 |
| 1719187200000 | 1908.3 |
| 1719273600000 | 1919.16 |
| 1719360000000 | 1901.83 |
| 1719446400000 | 1891.31 |
| 1719532800000 | 1890.71 |
| 1719792000000 | 1890.09 |
| 1719878400000 | 1877.15 |
| 1719964800000 | 1872.48 |
| 1720051200000 | 1884.71 |
| 1720137600000 | 1888.77 |
| 1720396800000 | 1897.83 |
| 1720483200000 | 1881.69 |
| 1720569600000 | 1901.36 |
| 1720656000000 | 1922.1 |
| 1720742400000 | 1943.77 |
| 1721001600000 | 1926.43 |
| 1721088000000 | 1918.29 |
| 1721174400000 | 1919.58 |
| 1721260800000 | 1898.92 |
| 1721347200000 | 1892.64 |
| 1721606400000 | 1910.14 |
| 1721692800000 | 1905.17 |
| 1721779200000 | 1906.7 |
| 1721865600000 | 1911.55 |
| 1721952000000 | 1926.9 |
| 1722211200000 | 1934.09 |
| 1722297600000 | 1937.41 |
| 1722384000000 | 1955.48 |
| 1722470400000 | 1961.19 |
| 1722556800000 | 1947.17 |
| 1722816000000 | 1911.75 |
| 1722902400000 | 1916.74 |
| 1722988800000 | 1914.99 |
| 1723075200000 | 1931.87 |
| 1723161600000 | 1968.17 |
| 1723420800000 | 1953.46 |
| 1723507200000 | 1978.59 |
| 1723593600000 | 1995.8 |
| 1723680000000 | 2009.61 |
| 1723766400000 | 2011.26 |
| 1724025600000 | 2029.11 |
| 1724112000000 | 2034.86 |
| 1724198400000 | 2034.02 |
| 1724284800000 | 2049.82 |
| 1724371200000 | 2060.75 |
| 1724630400000 | 2059.15 |
| 1724716800000 | 2062.93 |
| 1724803200000 | 2066.98 |
| 1724889600000 | 2074.7399 |
| 1724976000000 | 2083.38 |
| 1725235200000 | 2081.27 |
| 1725321600000 | 2063.46 |
| 1725408000000 | 2053.82 |
| 1725494400000 | 2020.51 |
| 1725580800000 | 2028.62 |
| 1725840000000 | 2025.2 |
| 1725926400000 | 2007.12 |
| 1726012800000 | 2003.66 |
| 1726099200000 | 2004.18 |
| 1726185600000 | 2021.29 |
| 1726444800000 | 2027.79 |
| 1726531200000 | 2014.53 |
| 1726617600000 | 1999.92 |
| 1726704000000 | 2013.76 |
| 1726790400000 | 1978.4 |
| 1727049600000 | 1967.4 |
| 1727136000000 | 1974.59 |
| 1727222400000 | 1985.01 |
| 1727308800000 | 1982.4 |
| 1727395200000 | 1980.53 |
| 1727654400000 | 1964.91 |
| 1727740800000 | 1957.27 |
| 1727827200000 | 1941.51 |
| 1727913600000 | 1921.9 |
| 1728000000000 | 1905.52 |
| 1728259200000 | 1920.39 |
| 1728345600000 | 1913.4 |
| 1728432000000 | 1916.49 |
| 1728518400000 | 1917.62 |
| 1728604800000 | 1933.78 |
| 1728864000000 | 1940.75 |
| 1728950400000 | 1931.68 |
| 1729036800000 | 1924.89 |
| 1729123200000 | 1935.79 |
| 1729209600000 | 1934.13 |
| 1729468800000 | 1925.14 |
| 1729555200000 | 1909.55 |
| 1729641600000 | 1904.83 |
| 1729728000000 | 1901.04 |
| 1729814400000 | 1905.83 |
| 1730073600000 | 1897.04 |
| 1730160000000 | 1873.85 |
| 1730246400000 | 1860.54 |
| 1730332800000 | 1834.67 |
| 1730419200000 | 1855.42 |
| 1730678400000 | 1856.35 |
| 1730764800000 | 1823.06 |
| 1730851200000 | 1790.66 |
| 1730937600000 | 1793.73 |
| 1731024000000 | 1795.3 |
| 1731283200000 | 1804.75 |
| 1731369600000 | 1765.71 |
| 1731456000000 | 1764.15 |
| 1731542400000 | 1764.3 |
| 1731628800000 | 1706.56 |
| 1731888000000 | 1702.57 |
| 1731974400000 | 1714.17 |
| 1732060800000 | 1710.82 |
| 1732147200000 | 1709.48 |
| 1732233600000 | 1737.84 |
| 1732492800000 | 1744.17 |
| 1732579200000 | 1742.23 |
| 1732665600000 | 1756.44 |
| 1732752000000 | 1757.07 |
| 1732838400000 | 1767.3 |
| 1733097600000 | 1762.14 |
| 1733184000000 | 1772.62 |
| 1733270400000 | 1762.84 |
| 1733356800000 | 1768.54 |
| 1733443200000 | 1777.25 |
| 1733702400000 | 1781.77 |
| 1733788800000 | 1760.85 |
| 1733875200000 | 1761.54 |
| 1733961600000 | 1755.21 |
| 1734048000000 | 1726.34 |
| 1734307200000 | 1748.35 |
| 1734393600000 | 1747.02 |
| 1734480000000 | 1741.94 |
| 1734566400000 | 1693.93 |
| 1734652800000 | 1628.7 |
| 1734912000000 | 1650.41 |
| 1734998400000 | 1651.7 |
| 1735257600000 | 1672.1099 |
| 1735516800000 | 1654.04 |
| 1735603200000 | 1658.05 |
| 1735776000000 | 1658.31 |
| 1735862400000 | 1654.6199 |
| 1736121600000 | 1670.75 |
| 1736208000000 | 1675.28 |
| 1736294400000 | 1676.22 |
| 1736380800000 | 1692.96 |
| 1736467200000 | 1679.72 |
| 1736726400000 | 1650.83 |
| 1736812800000 | 1640.19 |
| 1736899200000 | 1664.56 |
| 1736985600000 | 1675.63 |
| 1737072000000 | 1662.29 |
| 1737331200000 | 1665.79 |
| 1737417600000 | 1690.62 |
| 1737504000000 | 1703.29 |
| 1737590400000 | 1704.73 |
| 1737676800000 | 1741.81 |
| 1737936000000 | 1760.33 |
| 1738022400000 | 1751.06 |
| 1738108800000 | 1753.9 |
| 1738195200000 | 1767.64 |
| 1738281600000 | 1768.49 |
| 1738540800000 | 1749.9 |
| 1738627200000 | 1747.65 |
| 1738713600000 | 1793.1 |
| 1738800000000 | 1797.3 |
| 1738886400000 | 1778.79 |
| 1739145600000 | 1776.3 |
| 1739232000000 | 1768.83 |
| 1739318400000 | 1769.85 |
| 1739404800000 | 1794.5 |
| 1739491200000 | 1782.25 |
| 1739750400000 | 1785.3 |
| 1739836800000 | 1794.5 |
| 1739923200000 | 1786.3 |
| 1740009600000 | 1795.25 |
| 1740096000000 | 1817.9 |
| 1740355200000 | 1825.09 |
| 1740441600000 | 1847.97 |
| 1740528000000 | 1840.29 |
| 1740614400000 | 1825.82 |
| 1740700800000 | 1822.62 |
| 1740960000000 | 1850.42 |
| 1741046400000 | 1850.17 |
| 1741132800000 | 1882.06 |
| 1741219200000 | 1868.97 |
| 1741305600000 | 1875.37 |
| 1741564800000 | 1834.86 |
| 1741651200000 | 1793.35 |
| 1741737600000 | 1799.28 |
| 1741824000000 | 1797.16 |
| 1741910400000 | 1808.1 |
| 1742169600000 | 1841.37 |
| 1742256000000 | 1845.36 |
| 1742342400000 | 1832.77 |
| 1742428800000 | 1829.57 |
| 1742515200000 | 1811.01 |
| 1742774400000 | 1791.26 |
| 1742860800000 | 1791.37 |
| 1742947200000 | 1762 |
| 1743033600000 | 1759.87 |
| 1743120000000 | 1771.57 |
| 1743379200000 | 1740.72 |
| 1743465600000 | 1754.48 |
| 1743552000000 | 1732.5 |
| 1743638400000 | 1754.7 |
| 1743724800000 | 1656.67 |
| 1743984000000 | 1569.65 |
| 1744070400000 | 1606.94 |
| 1744156800000 | 1531.63 |
| 1744243200000 | 1591.45 |
| 1744329600000 | 1632 |
| 1744588800000 | 1683.46 |
| 1744675200000 | 1691.68 |
| 1744761600000 | 1690.95 |
| 1744848000000 | 1679.86 |
| 1745280000000 | 1688.17 |
| 1745366400000 | 1700.81 |
| 1745452800000 | 1716.38 |
| 1745539200000 | 1714.44 |
| 1745798400000 | 1738.42 |
| 1745884800000 | 1759.51 |
| 1745971200000 | 1778.46 |
| 1746057600000 | 1764.54 |
| 1746144000000 | 1805.59 |
| 1746403200000 | 1800.56 |
| 1746489600000 | 1781.49 |
| 1746576000000 | 1756.85 |
| 1746662400000 | 1716.6 |
| 1746748800000 | 1730.64 |
| 1747008000000 | 1720.17 |
| 1747094400000 | 1712.65 |
| 1747180800000 | 1694.53 |
| 1747267200000 | 1708.47 |
| 1747353600000 | 1723.92 |
| 1747612800000 | 1746.41 |
| 1747699200000 | 1771.69 |
| 1747785600000 | 1787.96 |
| 1747872000000 | 1761.54 |
| 1747958400000 | 1762.35 |
| 1748217600000 | 1790.96 |
| 1748304000000 | 1785.6 |
| 1748390400000 | 1763.98 |
| 1748476800000 | 1769.19 |
| 1748563200000 | 1784.52 |
| 1748822400000 | 1803.33 |
| 1748908800000 | 1788.54 |
| 1748995200000 | 1813.02 |
| 1749081600000 | 1822.5 |
| 1749168000000 | 1829.88 |
| 1749427200000 | 1830 |
| 1749513600000 | 1854.32 |
| 1749600000000 | 1859.09 |
| 1749686400000 | 1882.71 |
| 1749772800000 | 1859.99 |
| 1750032000000 | 1838.98 |
| 1750118400000 | 1805.33 |
| 1750204800000 | 1784.65 |
| 1750291200000 | 1783.08 |
| 1750377600000 | 1776.4 |
| 1750636800000 | 1768.8 |
| 1750723200000 | 1794.36 |
| 1750809600000 | 1773.93 |
| 1750896000000 | 1785.08 |
| 1750982400000 | 1796.28 |
| 1751241600000 | 1788.58 |
| 1751328000000 | 1812.09 |
| 1751414400000 | 1809.04 |
| 1751500800000 | 1788.77 |
| 1751587200000 | 1812.38 |
| 1751846400000 | 1792.82 |
| 1751932800000 | 1800.79 |
| 1752019200000 | 1811.12 |
| 1752105600000 | 1837.67 |
| 1752192000000 | 1796.58 |
| 1752451200000 | 1803.94 |
| 1752537600000 | 1776.98 |
| 1752624000000 | 1772.47 |
| 1752710400000 | 1764.38 |
| 1752796800000 | 1763.65 |
| 1753056000000 | 1756.23 |
| 1753142400000 | 1768.69 |
| 1753228800000 | 1814.39 |
| 1753315200000 | 1839.22 |
| 1753401600000 | 1826.17 |
| 1753660800000 | 1816.21 |
| 1753747200000 | 1769.81 |
| 1753833600000 | 1757.04 |
| 1753920000000 | 1725.32 |
| 1754006400000 | 1723.63 |
| 1754265600000 | 1727.19 |
| 1754352000000 | 1729.3 |
| 1754438400000 | 1689.02 |
| 1754524800000 | 1712.94 |
| 1754611200000 | 1722.7 |
| 1754870400000 | 1720.41 |
| 1754956800000 | 1735.85 |
| 1755043200000 | 1773.35 |
| 1755129600000 | 1773.34 |
| 1755216000000 | 1794.64 |
| 1755475200000 | 1812.99 |
| 1755561600000 | 1826.31 |
| 1755648000000 | 1839.99 |
| 1755734400000 | 1838.26 |
| 1755820800000 | 1855.29 |
| 1756080000000 | 1847.86 |
| 1756166400000 | 1829.43 |
| 1756252800000 | 1835.29 |
| 1756339200000 | 1833.79 |
| 1756425600000 | 1833.27 |
| 1756684800000 | 1841.41 |
| 1756771200000 | 1820.73 |
| 1756857600000 | 1853.09 |
| 1756944000000 | 1849.15 |
| 1757030400000 | 1861.12 |
| 1757289600000 | 1851.74 |
| 1757376000000 | 1848.67 |
| 1757462400000 | 1845.21 |
| 1757548800000 | 1853.44 |
| 1757635200000 | 1832.43 |
| 1757894400000 | 1818.66 |
| 1757980800000 | 1824.17 |
| 1758067200000 | 1834.4 |
| 1758153600000 | 1834.42 |
| 1758240000000 | 1836.29 |
| 1758499200000 | 1846.08 |
| 1758585600000 | 1828.18 |
| 1758672000000 | 1808.17 |
| 1758758400000 | 1763.13 |
| 1758844800000 | 1767.02 |
| 1759104000000 | 1789.16 |
| 1759190400000 | 1808.03 |
| 1759276800000 | 1903.9 |
| 1759363200000 | 1906.24 |
| 1759449600000 | 1936.08 |
| 1759708800000 | 1940.47 |
| 1759795200000 | 1923.55 |
| 1759881600000 | 1935.87 |
| 1759968000000 | 1931.5 |
| 1760054400000 | 1903.1 |
| 1760313600000 | 1902.62 |
| 1760400000000 | 1889.97 |
| 1760486400000 | 1897.23 |
| 1760572800000 | 1918.68 |
| 1760659200000 | 1916.1 |
| 1760918400000 | 1930.05 |
| 1761004800000 | 1920.11 |
| 1761091200000 | 1915.09 |
| 1761177600000 | 1906.64 |
| 1761264000000 | 1909.73 |
| 1761523200000 | 1901.03 |
| 1761609600000 | 1871.8 |
| 1761696000000 | 1883.98 |
| 1761782400000 | 1866.43 |
| 1761868800000 | 1855.14 |
| 1762128000000 | 1842.73 |
| 1762214400000 | 1852.43 |
| 1762300800000 | 1831.75 |
| 1762387200000 | 1848.9 |
| 1762473600000 | 1845.02 |
| 1762732800000 | 1866.36 |
| 1762819200000 | 1928.53 |
| 1762905600000 | 1950.45 |
| 1762992000000 | 1956.88 |
| 1763078400000 | 1933.26 |
| 1763337600000 | 1934.45 |
| 1763424000000 | 1917.98 |
| 1763510400000 | 1911.91 |
| 1763596800000 | 1910.73 |
| 1763683200000 | 1921.46 |
| 1763942400000 | 1919.6 |
| 1764028800000 | 1948.59 |
| 1764115200000 | 1967.97 |
| 1764201600000 | 1959.45 |
| 1764288000000 | 1959.83 |
| STOXX Europe 600 Health Care | STOXX Europe 600 | |
|---|---|---|
| 2018 | -5.2557364672519 | -15.267919818973 |
| 2019 | 29.396885560144 | 24.956848471526 |
| 2020 | 7.5228696655167 | 6.8841277505539 |
| 2021 | 16.795053902095 | 16.229174395127 |
| 2022 | -12.106636765645 | -16.310775807748 |
| 2023 | 12.383990194719 | 20.195836708214 |
| 2024 | -1.9968694697118 | 2.0050408298577 |
| 2025 | 14.548297507345 | 35.641235422903 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | EU0009658731 | SXDR | SXDR INDEX | .SXDR |
| Price EUR | EU0009658723 | SXDP | SXDP INDEX | .SXDP |
| Price USD | EU0009659564 | SXDL | SXDL INDEX | .SXDL |
| Net Return USD | EU0009659572 | SXDV | SXDV INDEX | .SXDV |
| Gross Return EUR | CH0102634844 | SXDGR | SXDGR INDEX | .SXDGR |
| Gross Return USD | CH0147791583 | SXDGV | .SXDGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASTRAZENECA | Healthcare | UK | 14.003% |
| NOVARTIS | Healthcare | Switzerland | 13.113% |
| ROCHE HLDG P | Healthcare | Switzerland | 12.489% |
| NOVO NORDISK B | Healthcare | Denmark | 8.647% |
| SANOFI | Healthcare | France | 6.346% |
| ESSILORLUXOTTICA | Healthcare | France | 6.317% |
| GSK | Healthcare | UK | 5.251% |
| ARGENX | Healthcare | Belgium | 2.747% |
| LONZA | Healthcare | Switzerland | 2.672% |
| HALEON | Healthcare | UK | 2.300% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.