Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
Index Description
The STOXX China A 50 Equal Weight measures the performance of the the same stocks as the standard free-float market cap weighted indices but use a different weighting scheme by attributing to each component the same weight. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the respective Total Market Index (TMI).
Key facts
- The reduced importance of single components makes the index performance less dependent on the performance of individual members.
- Smaller companies are more strongly represented in the STOXX China A 50 Equal Weight than in the parent index
Descriptive Statistics
Index | Market Cap (HKD bn) | Components (HKD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China A 50 Equal Weight | N/A | 41,395.3 | 827.9 | 828.8 | 971.4 | 681.5 | 2.3 | 1.6 | 34.5 |
STOXX China A 50 | 19,355.4 | 8,168.7 | 163.4 | 118.8 | 757.8 | 27.7 | 9.3 | 0.3 | 14.8 |
Supersector weighting (top 10)
Banks | 22.7 |
---|---|
Food, Beverage and Tobacco | 12.9 |
Energy | 9.3 |
Consumer Products and Services | 8.3 |
Financial Services | 6.6 |
Industrial Goods and Services | 6.3 |
Telecommunications | 6.1 |
Insurance | 4.3 |
Health Care | 4.0 |
Technology | 3.9 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China A 50 Equal Weight | 1.8 | 3.7 | -12.6 | -31.6 | -15.6 | N/A | N/A | -12.7 | -12.0 | -3.4 |
STOXX China A 50 | 1.7 | 4.4 | -9.7 | -27.5 | -11.2 | N/A | N/A | -9.8 | -10.2 | -2.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China A 50 Equal Weight | N/A | N/A | 14.4 | 18.8 | 19.9 | N/A | N/A | -1.1 | -0.8 | -0.2 |
STOXX China A 50 | N/A | N/A | 13.7 | 19.2 | 20.4 | N/A | N/A | -1.0 | -0.7 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China A 50 Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.5 | 2.9 | 2.6 | 3.1 | 3.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China A 50 Equal Weight | 1.0 | 1.1 | 1.0 | 1.0 | 1.0 | 0.2 | -0.4 | -1.2 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(HKD, Gross Return), all data as of July 31, 2024
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China A 50 Equal Weight | 11.4 | 10.7 | 10.8 | 10.8 | 1.1 | 2.7 | 0.7 | N/A |
STOXX China A 50 | 11.2 | 10.2 | 10.9 | 10.9 | 1.2 | 3.0 | 0.9 | N/A |
Performance and annual returns
STOXX China A 50 Equal Weight | |
---|---|
1072051200000 | 386.14 |
1072137600000 | 387.79 |
1072224000000 | 392.28 |
1072656000000 | 387.01 |
1072742400000 | 391.62 |
1072828800000 | 388.28 |
1073001600000 | 390.3 |
1073260800000 | 405.96 |
1073347200000 | 409.6 |
1073433600000 | 415.51 |
1073520000000 | 416.42 |
1073606400000 | 410.71 |
1073865600000 | 422.53 |
1073952000000 | 417.25 |
1074038400000 | 410.55 |
1074124800000 | 408.33 |
1074211200000 | 410.79 |
1074470400000 | 411.23 |
1074556800000 | 410.35 |
1074643200000 | 410.42 |
1074729600000 | 410.33 |
1074816000000 | 413.62 |
1075075200000 | 413.44 |
1075161600000 | 409.4 |
1075248000000 | 414.11 |
1075334400000 | 414.5 |
1075420800000 | 402.42 |
1075680000000 | 411.38 |
1075766400000 | 416.73 |
1075852800000 | 424.17 |
1075939200000 | 426.77 |
1076025600000 | 425.13 |
1076284800000 | 430.61 |
1076371200000 | 426.64 |
1076457600000 | 418.05 |
1076544000000 | 418.69 |
1076630400000 | 419.09 |
1076889600000 | 425.99 |
1076976000000 | 426.91 |
1077062400000 | 437.23 |
1077148800000 | 429.34 |
1077235200000 | 434.63 |
1077494400000 | 424.1 |
1077580800000 | 425.02 |
1077667200000 | 418.5 |
1077753600000 | 421.91 |
1077840000000 | 424.17 |
1078099200000 | 429 |
1078185600000 | 429.54 |
1078272000000 | 417.95 |
1078358400000 | 423.64 |
1078444800000 | 422.09 |
1078704000000 | 412.59 |
1078790400000 | 417.37 |
1078876800000 | 423.98 |
1078963200000 | 424.83 |
1079049600000 | 427.84 |
1079308800000 | 438.89 |
1079395200000 | 445.14 |
1079481600000 | 440.75 |
1079568000000 | 432.96 |
1079654400000 | 442.14 |
1079913600000 | 441.98 |
1080000000000 | 435.11 |
1080086400000 | 437.8 |
1080172800000 | 437.41 |
1080259200000 | 434.92 |
1080518400000 | 431.23 |
1080604800000 | 432.23 |
1080691200000 | 433.77 |
1080777600000 | 440.14 |
1080864000000 | 442.99 |
1081123200000 | 439.52 |
1081209600000 | 440.3 |
1081296000000 | 441.01 |
1081382400000 | 440.1 |
1081814400000 | 422.35 |
1081900800000 | 416.8 |
1081987200000 | 414.22 |
1082073600000 | 421.72 |
1082332800000 | 416.16 |
1082419200000 | 413.83 |
1082505600000 | 408.33 |
1082592000000 | 407.97 |
1082678400000 | 403.53 |
1082937600000 | 405.95 |
1083024000000 | 401.83 |
1083110400000 | 400.4 |
1083196800000 | 391.49 |
1083283200000 | 394.86 |
1083542400000 | 395.44 |
1083628800000 | 393.84 |
1083715200000 | 393.57 |
1083801600000 | 394.69 |
1083888000000 | 395.5 |
1084147200000 | 384.95 |
1084233600000 | 383.39 |
1084320000000 | 394.24 |
1084406400000 | 393.12 |
1084492800000 | 382.34 |
1084752000000 | 377.98 |
1084838400000 | 381.07 |
1084924800000 | 380.95 |
1085011200000 | 378.88 |
1085097600000 | 384.12 |
1085356800000 | 381.15 |
1085443200000 | 376.51 |
1085529600000 | 378.02 |
1085616000000 | 385.71 |
1085702400000 | 383.47 |
1085961600000 | 386.34 |
1086048000000 | 390.29 |
1086134400000 | 388.18 |
1086220800000 | 381.71 |
1086307200000 | 379.78 |
1086566400000 | 375.03 |
1086652800000 | 369.63 |
1086739200000 | 366.15 |
1086825600000 | 365.93 |
1086912000000 | 365.98 |
1087171200000 | 358.81 |
1087257600000 | 362.96 |
1087344000000 | 368.53 |
1087430400000 | 359.54 |
1087516800000 | 354.18 |
1087776000000 | 354.2 |
1087862400000 | 357.95 |
1087948800000 | 355.37 |
1088035200000 | 352.05 |
1088121600000 | 346.11 |
1088380800000 | 345.49 |
1088467200000 | 351.8 |
1088553600000 | 349.22 |
1088640000000 | 360.49 |
1088726400000 | 360.21 |
1088985600000 | 360.12 |
1089072000000 | 361.91 |
1089158400000 | 359.2 |
1089244800000 | 361.07 |
1089331200000 | 358.13 |
1089590400000 | 352.33 |
1089676800000 | 353.3 |
1089763200000 | 355.96 |
1089849600000 | 361.51 |
1089936000000 | 368.84 |
1090195200000 | 368.05 |
1090281600000 | 366.33 |
1090368000000 | 364.12 |
1090454400000 | 356.24 |
1090540800000 | 357.61 |
1090800000000 | 352.22 |
1090886400000 | 350.31 |
1090972800000 | 350.34 |
1091059200000 | 354.22 |
1091145600000 | 350 |
1091404800000 | 346.09 |
1091491200000 | 342.58 |
1091577600000 | 352.63 |
1091664000000 | 346.7 |
1091750400000 | 346.52 |
1092009600000 | 349.1 |
1092096000000 | 353.56 |
1092182400000 | 346.8 |
1092268800000 | 343.33 |
1092355200000 | 343.55 |
1092614400000 | 341.72 |
1092700800000 | 343.47 |
1092787200000 | 343.91 |
1092873600000 | 341.9 |
1092960000000 | 342.98 |
1093219200000 | 339.66 |
1093305600000 | 341.99 |
1093392000000 | 339.85 |
1093478400000 | 338.7 |
1093564800000 | 336.89 |
1093824000000 | 334.31 |
1093910400000 | 340.04 |
1093996800000 | 334.67 |
1094083200000 | 335.85 |
1094169600000 | 335.57 |
1094428800000 | 334.8 |
1094515200000 | 334.79 |
1094601600000 | 331.01 |
1094688000000 | 324.83 |
1094774400000 | 329.28 |
1095033600000 | 321.27 |
1095120000000 | 330.97 |
1095206400000 | 343.15 |
1095292800000 | 346.36 |
1095379200000 | 358.2 |
1095638400000 | 370.36 |
1095724800000 | 365.27 |
1095811200000 | 360.73 |
1095897600000 | 375.15 |
1095984000000 | 369.51 |
1096243200000 | 368.23 |
1096329600000 | 370.36 |
1096416000000 | 365.78 |
1096502400000 | 362.53 |
1096588800000 | 362.26 |
1096848000000 | 361.91 |
1096934400000 | 362.69 |
1097020800000 | 363.35 |
1097107200000 | 362.89 |
1097193600000 | 370.62 |
1097452800000 | 365.8 |
1097539200000 | 356.04 |
1097625600000 | 354.22 |
1097712000000 | 344.4 |
1097798400000 | 344.13 |
1098057600000 | 343.54 |
1098144000000 | 344.56 |
1098230400000 | 344.49 |
1098316800000 | 338.56 |
1098403200000 | 343.44 |
1098662400000 | 337.91 |
1098748800000 | 342.39 |
1098835200000 | 345.88 |
1098921600000 | 345.03 |
1099008000000 | 336.69 |
1099267200000 | 334.21 |
1099353600000 | 332.58 |
1099440000000 | 337.68 |
1099526400000 | 330.61 |
1099612800000 | 328.29 |
1099872000000 | 331.77 |
1099958400000 | 333.12 |
1100044800000 | 345.72 |
1100131200000 | 342.02 |
1100217600000 | 341.79 |
1100476800000 | 347.17 |
1100563200000 | 348.17 |
1100649600000 | 343.79 |
1100736000000 | 348.28 |
1100822400000 | 350.94 |
1101081600000 | 349.22 |
1101168000000 | 344.45 |
1101254400000 | 342.2 |
1101340800000 | 343.1 |
1101427200000 | 342.24 |
1101686400000 | 339.55 |
1101772800000 | 338.81 |
1101859200000 | 336.13 |
1101945600000 | 334.83 |
1102032000000 | 332.99 |
1102291200000 | 336.12 |
1102377600000 | 332.94 |
1102464000000 | 331.58 |
1102550400000 | 336.9 |
1102636800000 | 334.91 |
1102896000000 | 333.01 |
1102982400000 | 332.18 |
1103068800000 | 336.48 |
1103155200000 | 336.15 |
1103241600000 | 330.15 |
1103500800000 | 327.82 |
1103587200000 | 326.02 |
1103673600000 | 334.32 |
1103760000000 | 328.63 |
1103846400000 | 330.04 |
1104105600000 | 328.72 |
1104192000000 | 327.43 |
1104278400000 | 324.91 |
1104364800000 | 325.36 |
1104451200000 | 325.02 |
1104710400000 | 324.37 |
1104796800000 | 319.85 |
1104883200000 | 321.74 |
1104969600000 | 318.38 |
1105056000000 | 317.53 |
1105315200000 | 321.27 |
1105401600000 | 323.04 |
1105488000000 | 321.89 |
1105574400000 | 320.46 |
1105660800000 | 318.29 |
1105920000000 | 311.13 |
1106006400000 | 313.25 |
1106092800000 | 310.96 |
1106179200000 | 305.75 |
1106265600000 | 313.59 |
1106524800000 | 320.05 |
1106611200000 | 320.89 |
1106697600000 | 317.46 |
1106784000000 | 312.78 |
1106870400000 | 310.68 |
1107129600000 | 308.2 |
1107216000000 | 309.27 |
1107302400000 | 327.11 |
1107388800000 | 321.6 |
1107475200000 | 332.29 |
1107734400000 | 332.41 |
1107820800000 | 330.56 |
1107907200000 | 330.13 |
1107993600000 | 330.96 |
1108080000000 | 330.83 |
1108339200000 | 330.56 |
1108425600000 | 329.18 |
1108512000000 | 331.32 |
1108598400000 | 330.81 |
1108684800000 | 326.34 |
1108944000000 | 333.2 |
1109030400000 | 338.8 |
1109116800000 | 336.89 |
1109203200000 | 336.91 |
1109289600000 | 336.37 |
1109548800000 | 335.83 |
1109635200000 | 333.64 |
1109721600000 | 329.09 |
1109808000000 | 332.62 |
1109894400000 | 331.15 |
1110153600000 | 331.86 |
1110240000000 | 338.1 |
1110326400000 | 335.73 |
1110412800000 | 328.12 |
1110499200000 | 329.09 |
1110758400000 | 330.46 |
1110844800000 | 324.05 |
1110931200000 | 320.68 |
1111017600000 | 317.42 |
1111104000000 | 313.74 |
1111363200000 | 315.83 |
1111449600000 | 314.44 |
1111536000000 | 309.76 |
1111622400000 | 310.04 |
1112054400000 | 308.82 |
1112140800000 | 303.9 |
1112227200000 | 306.52 |
1112313600000 | 319.05 |
1112572800000 | 313.94 |
1112659200000 | 312.64 |
1112745600000 | 320.73 |
1112832000000 | 324.22 |
1112918400000 | 326.62 |
1113177600000 | 323.73 |
1113264000000 | 318.35 |
1113350400000 | 325.92 |
1113436800000 | 321.87 |
1113523200000 | 318.62 |
1113782400000 | 315.16 |
1113868800000 | 315.07 |
1113955200000 | 311.23 |
1114041600000 | 312.54 |
1114128000000 | 311 |
1114387200000 | 307.13 |
1114473600000 | 308.89 |
1114560000000 | 307.71 |
1114646400000 | 311.6 |
1114732800000 | 309.75 |
1114992000000 | 308.29 |
1115078400000 | 309.34 |
1115164800000 | 308.92 |
1115251200000 | 308.31 |
1115337600000 | 308.97 |
1115596800000 | 300.95 |
1115683200000 | 303.3 |
1115769600000 | 298.92 |
1115856000000 | 293.95 |
1115942400000 | 291.98 |
1116201600000 | 286.66 |
1116288000000 | 288.63 |
1116374400000 | 286.79 |
1116460800000 | 288.2 |
1116547200000 | 288.31 |
1116806400000 | 283.09 |
1116892800000 | 283.15 |
1116979200000 | 282.19 |
1117065600000 | 278.78 |
1117152000000 | 274.73 |
1117411200000 | 276.82 |
1117497600000 | 277.31 |
1117584000000 | 272.33 |
1117670400000 | 263.67 |
1117756800000 | 265.16 |
1118016000000 | 273.09 |
1118102400000 | 270.92 |
1118188800000 | 296.53 |
1118275200000 | 296.53 |
1118361600000 | 292.14 |
1118620800000 | 289.16 |
1118707200000 | 288.38 |
1118793600000 | 283.25 |
1118880000000 | 287.31 |
1118966400000 | 286.87 |
1119225600000 | 297.81 |
1119312000000 | 293.33 |
1119398400000 | 295.72 |
1119484800000 | 294.12 |
1119571200000 | 295.32 |
1119830400000 | 301 |
1119916800000 | 297.66 |
1120003200000 | 294.79 |
1120089600000 | 288.81 |
1120176000000 | 284.71 |
1120435200000 | 285.16 |
1120521600000 | 282.37 |
1120608000000 | 279.15 |
1120694400000 | 279.33 |
1120780800000 | 274.28 |
1121040000000 | 274.32 |
1121126400000 | 283.43 |
1121212800000 | 282.83 |
1121299200000 | 284.14 |
1121385600000 | 282.13 |
1121644800000 | 281.68 |
1121731200000 | 280.7 |
1121817600000 | 281.18 |
1121904000000 | 289.17 |
1121990400000 | 297.22 |
1122249600000 | 294.91 |
1122336000000 | 302 |
1122422400000 | 305.83 |
1122508800000 | 304.11 |
1122595200000 | 304.65 |
1122854400000 | 305.23 |
1122940800000 | 308.75 |
1123027200000 | 309.33 |
1123113600000 | 308.99 |
1123200000000 | 314.7 |
1123459200000 | 315.63 |
1123545600000 | 315 |
1123632000000 | 318.55 |
1123718400000 | 325.32 |
1123804800000 | 321.17 |
1124064000000 | 324.47 |
1124150400000 | 318.93 |
1124236800000 | 320.47 |
1124323200000 | 307.99 |
1124409600000 | 308.96 |
1124668800000 | 310.41 |
1124755200000 | 307.78 |
1124841600000 | 310.85 |
1124928000000 | 309.8 |
1125014400000 | 309.81 |
1125273600000 | 305.73 |
1125360000000 | 303.72 |
1125446400000 | 306.95 |
1125532800000 | 312.37 |
1125619200000 | 314.43 |
1125878400000 | 313.61 |
1125964800000 | 310.32 |
1126051200000 | 314.76 |
1126137600000 | 315.18 |
1126224000000 | 312.92 |
1126483200000 | 311.26 |
1126569600000 | 315.24 |
1126656000000 | 317.86 |
1126742400000 | 316.2 |
1126828800000 | 315.1 |
1127088000000 | 315.6 |
1127174400000 | 313.45 |
1127260800000 | 306.35 |
1127347200000 | 299.48 |
1127433600000 | 298.1 |
1127692800000 | 296.8 |
1127779200000 | 293.08 |
1127865600000 | 292.15 |
1127952000000 | 296.69 |
1128038400000 | 299.2 |
1128297600000 | 298.18 |
1128384000000 | 299 |
1128470400000 | 297.93 |
1128556800000 | 297.19 |
1128643200000 | 298.35 |
1128902400000 | 297.58 |
1128988800000 | 299.4 |
1129075200000 | 299.68 |
1129161600000 | 293.33 |
1129248000000 | 291.98 |
1129507200000 | 289.59 |
1129593600000 | 290.07 |
1129680000000 | 289.76 |
1129766400000 | 290.05 |
1129852800000 | 293.97 |
1130112000000 | 289.26 |
1130198400000 | 284.84 |
1130284800000 | 278.93 |
1130371200000 | 278.81 |
1130457600000 | 274.45 |
1130716800000 | 277.44 |
1130803200000 | 276.6 |
1130889600000 | 278.96 |
1130976000000 | 277.28 |
1131062400000 | 277.33 |
1131321600000 | 275.81 |
1131408000000 | 277.03 |
1131494400000 | 277.42 |
1131580800000 | 276.53 |
1131667200000 | 274.76 |
1131926400000 | 274.34 |
1132012800000 | 272.25 |
1132099200000 | 273.98 |
1132185600000 | 273.31 |
1132272000000 | 277.41 |
1132531200000 | 278.59 |
1132617600000 | 271.96 |
1132704000000 | 275.37 |
1132790400000 | 277 |
1132876800000 | 277.32 |
1133136000000 | 274.71 |
1133222400000 | 272.63 |
1133308800000 | 272.63 |
1133395200000 | 271.83 |
1133481600000 | 271.21 |
1133740800000 | 269.31 |
1133827200000 | 272.21 |
1133913600000 | 274.49 |
1134000000000 | 275.03 |
1134086400000 | 278.86 |
1134345600000 | 278.06 |
1134432000000 | 278.17 |
1134518400000 | 281.87 |
1134604800000 | 280.29 |
1134691200000 | 282.08 |
1134950400000 | 282.29 |
1135036800000 | 284.53 |
1135123200000 | 283.15 |
1135209600000 | 286.05 |
1135296000000 | 288.47 |
1135641600000 | 289.57 |
1135728000000 | 291.29 |
1135814400000 | 294.15 |
1135900800000 | 289.4 |
1136160000000 | 289.84 |
1136246400000 | 289.71 |
1136332800000 | 294.82 |
1136419200000 | 304.2 |
1136505600000 | 309.64 |
1136764800000 | 310.29 |
1136851200000 | 311.08 |
1136937600000 | 308.74 |
1137024000000 | 311.53 |
1137110400000 | 308.01 |
1137369600000 | 304.75 |
1137456000000 | 304.79 |
1137542400000 | 312.89 |
1137628800000 | 314.92 |
1137715200000 | 313.52 |
1137974400000 | 313.66 |
1138060800000 | 312.99 |
1138147200000 | 316.59 |
1138233600000 | 317.02 |
1138320000000 | 317.1 |
1138579200000 | 316.02 |
1138665600000 | 315.83 |
1138752000000 | 317.18 |
1138838400000 | 315.88 |
1138924800000 | 315.55 |
1139184000000 | 322.15 |
1139270400000 | 322.26 |
1139356800000 | 323.59 |
1139443200000 | 318.19 |
1139529600000 | 323.34 |
1139788800000 | 323.28 |
1139875200000 | 322.89 |
1139961600000 | 325.48 |
1140048000000 | 320.09 |
1140134400000 | 318.57 |
1140393600000 | 317.44 |
1140480000000 | 320.93 |
1140566400000 | 319.84 |
1140652800000 | 322.53 |
1140739200000 | 324.89 |
1140998400000 | 324.7 |
1141084800000 | 326.3 |
1141171200000 | 328.65 |
1141257600000 | 323.06 |
1141344000000 | 324.4 |
1141603200000 | 323.41 |
1141689600000 | 318.8 |
1141776000000 | 316.46 |
1141862400000 | 315.9 |
1141948800000 | 315.95 |
1142208000000 | 318.14 |
1142294400000 | 319.4 |
1142380800000 | 321 |
1142467200000 | 319.97 |
1142553600000 | 317.72 |
1142812800000 | 322.28 |
1142899200000 | 323.19 |
1142985600000 | 325.12 |
1143072000000 | 326.37 |
1143158400000 | 323.33 |
1143417600000 | 325.68 |
1143504000000 | 328.68 |
1143590400000 | 328.1 |
1143676800000 | 323.68 |
1143763200000 | 326.58 |
1144022400000 | 330.31 |
1144108800000 | 335.35 |
1144195200000 | 337.86 |
1144281600000 | 338.81 |
1144368000000 | 340.94 |
1144627200000 | 348.29 |
1144713600000 | 351.66 |
1144800000000 | 349.5 |
1144886400000 | 340.94 |
1145318400000 | 352.87 |
1145404800000 | 356.92 |
1145491200000 | 356.97 |
1145577600000 | 363.02 |
1145836800000 | 359.12 |
1145923200000 | 356.52 |
1146009600000 | 363.57 |
1146096000000 | 361.68 |
1146182400000 | 364.62 |
1146441600000 | 366.71 |
1146528000000 | 366.6 |
1146614400000 | 364.88 |
1146700800000 | 365.54 |
1146787200000 | 366.12 |
1147046400000 | 376.91 |
1147132800000 | 387.96 |
1147219200000 | 392.86 |
1147305600000 | 388.47 |
1147392000000 | 400.55 |
1147651200000 | 419.26 |
1147737600000 | 409.93 |
1147824000000 | 415.87 |
1147910400000 | 410.66 |
1147996800000 | 417.24 |
1148256000000 | 421.19 |
1148342400000 | 405.3 |
1148428800000 | 397.4 |
1148515200000 | 394.97 |
1148601600000 | 402.54 |
1148860800000 | 412.92 |
1148947200000 | 414.11 |
1149033600000 | 415.83 |
1149120000000 | 428.62 |
1149206400000 | 423.85 |
1149465600000 | 427.94 |
1149552000000 | 425.7 |
1149638400000 | 401.52 |
1149724800000 | 402.58 |
1149811200000 | 395.89 |
1150070400000 | 394.09 |
1150156800000 | 394.94 |
1150243200000 | 390.67 |
1150329600000 | 390.09 |
1150416000000 | 400.05 |
1150675200000 | 405.36 |
1150761600000 | 405.45 |
1150848000000 | 404.52 |
1150934400000 | 404.05 |
1151020800000 | 406.62 |
1151280000000 | 412.6 |
1151366400000 | 413.79 |
1151452800000 | 412.83 |
1151539200000 | 420.14 |
1151625600000 | 425.02 |
1151884800000 | 430.05 |
1151971200000 | 425.65 |
1152057600000 | 419.7 |
1152144000000 | 427.17 |
1152230400000 | 427.3 |
1152489600000 | 426.3 |
1152576000000 | 427.42 |
1152662400000 | 428.02 |
1152748800000 | 409.72 |
1152835200000 | 410.15 |
1153094400000 | 413.17 |
1153180800000 | 411.94 |
1153267200000 | 401.3 |
1153353600000 | 405.11 |
1153440000000 | 408.99 |
1153699200000 | 407.63 |
1153785600000 | 414.22 |
1153872000000 | 405.86 |
1153958400000 | 405.65 |
1154044800000 | 400.37 |
1154304000000 | 388.42 |
1154390400000 | 378.16 |
1154476800000 | 379.16 |
1154563200000 | 376.54 |
1154649600000 | 370.94 |
1154908800000 | 366.51 |
1154995200000 | 373.62 |
1155081600000 | 373.86 |
1155168000000 | 378.78 |
1155254400000 | 379.63 |
1155513600000 | 369.23 |
1155600000000 | 372.95 |
1155686400000 | 377.72 |
1155772800000 | 376.84 |
1155859200000 | 373.41 |
1156118400000 | 375.11 |
1156204800000 | 379.24 |
1156291200000 | 379.01 |
1156377600000 | 381.39 |
1156464000000 | 380.96 |
1156723200000 | 390.95 |
1156809600000 | 391.31 |
1156896000000 | 394.77 |
1156982400000 | 394.32 |
1157068800000 | 389.09 |
1157328000000 | 396.78 |
1157414400000 | 396.86 |
1157500800000 | 399.09 |
1157587200000 | 393.86 |
1157673600000 | 393.99 |
1157932800000 | 394.49 |
1158019200000 | 398.2 |
1158105600000 | 395.67 |
1158192000000 | 396.8 |
1158278400000 | 405.69 |
1158537600000 | 408.84 |
1158624000000 | 411.84 |
1158710400000 | 411.72 |
1158796800000 | 413.93 |
1158883200000 | 413.21 |
1159142400000 | 409.82 |
1159228800000 | 406.04 |
1159315200000 | 410.2 |
1159401600000 | 414.4 |
1159488000000 | 419.13 |
1159747200000 | 419.48 |
1159833600000 | 419.35 |
1159920000000 | 418.31 |
1160006400000 | 418.82 |
1160092800000 | 418.45 |
1160352000000 | 430.49 |
1160438400000 | 428.37 |
1160524800000 | 428.19 |
1160611200000 | 424.6 |
1160697600000 | 426.55 |
1160956800000 | 419.97 |
1161043200000 | 419.4 |
1161129600000 | 426.74 |
1161216000000 | 427.43 |
1161302400000 | 428.55 |
1161561600000 | 419.94 |
1161648000000 | 426.9 |
1161734400000 | 431.91 |
1161820800000 | 435.02 |
1161907200000 | 431.58 |
1162166400000 | 435.21 |
1162252800000 | 440.76 |
1162339200000 | 446.41 |
1162425600000 | 445.64 |
1162512000000 | 448.71 |
1162771200000 | 456.91 |
1162857600000 | 463.16 |
1162944000000 | 457.74 |
1163030400000 | 463.48 |
1163116800000 | 457.83 |
1163376000000 | 449.05 |
1163462400000 | 452.77 |
1163548800000 | 467.15 |
1163635200000 | 469.03 |
1163721600000 | 477.13 |
1163980800000 | 486.36 |
1164067200000 | 490.87 |
1164153600000 | 495.67 |
1164240000000 | 500.45 |
1164326400000 | 503.48 |
1164585600000 | 509.61 |
1164672000000 | 504.47 |
1164758400000 | 516.34 |
1164844800000 | 534.04 |
1164931200000 | 539.58 |
1165190400000 | 552.88 |
1165276800000 | 554.82 |
1165363200000 | 551.36 |
1165449600000 | 550.39 |
1165536000000 | 535.79 |
1165795200000 | 553.7 |
1165881600000 | 556.83 |
1165968000000 | 560.26 |
1166054400000 | 573.14 |
1166140800000 | 582.58 |
1166400000000 | 597.34 |
1166486400000 | 598.24 |
1166572800000 | 600.55 |
1166659200000 | 588.85 |
1166745600000 | 583.46 |
1167177600000 | 610.57 |
1167264000000 | 611.42 |
1167350400000 | 634.54 |
1167696000000 | 634.79 |
1167782400000 | 636.81 |
1167868800000 | 647.27 |
1167955200000 | 648.51 |
1168214400000 | 661.75 |
1168300800000 | 687.04 |
1168387200000 | 704.43 |
1168473600000 | 697.74 |
1168560000000 | 687.99 |
1168819200000 | 722.1 |
1168905600000 | 744.53 |
1168992000000 | 731.77 |
1169078400000 | 732.25 |
1169164800000 | 754.8 |
1169424000000 | 785.32 |
1169510400000 | 784.22 |
1169596800000 | 796.9 |
1169683200000 | 774.69 |
1169769600000 | 789.21 |
1170028800000 | 808.18 |
1170115200000 | 803.55 |
1170201600000 | 748.71 |
1170288000000 | 754.67 |
1170374400000 | 721.07 |
1170633600000 | 705.55 |
1170720000000 | 712.49 |
1170806400000 | 731.45 |
1170892800000 | 746.33 |
1170979200000 | 738.37 |
1171238400000 | 767.5 |
1171324800000 | 779.6 |
1171411200000 | 800.53 |
1171497600000 | 824.41 |
1171584000000 | 827.2 |
1171843200000 | 827.46 |
1171929600000 | 829.36 |
1172016000000 | 827.8 |
1172102400000 | 827.05 |
1172188800000 | 827.78 |
1172448000000 | 834.72 |
1172534400000 | 756.08 |
1172620800000 | 780.31 |
1172707200000 | 758 |
1172793600000 | 772.42 |
1173052800000 | 758.76 |
1173139200000 | 773.44 |
1173225600000 | 797.18 |
1173312000000 | 807.82 |
1173398400000 | 800.97 |
1173657600000 | 802.31 |
1173744000000 | 808.96 |
1173830400000 | 794.92 |
1173916800000 | 812.55 |
1174003200000 | 799.52 |
1174262400000 | 817.19 |
1174348800000 | 816.35 |
1174435200000 | 819.35 |
1174521600000 | 831.63 |
1174608000000 | 832.68 |
1174867200000 | 843.11 |
1174953600000 | 847.34 |
1175040000000 | 857.26 |
1175126400000 | 856.36 |
1175212800000 | 851.04 |
1175472000000 | 877.72 |
1175558400000 | 894.09 |
1175644800000 | 900.88 |
1175731200000 | 911.97 |
1176163200000 | 946.64 |
1176249600000 | 956.18 |
1176336000000 | 975.23 |
1176422400000 | 973.33 |
1176681600000 | 1000.14 |
1176768000000 | 1000.15 |
1176854400000 | 1004.34 |
1176940800000 | 962.68 |
1177027200000 | 1000.04 |
1177286400000 | 1041.36 |
1177372800000 | 1041.24 |
1177459200000 | 1047.15 |
1177545600000 | 1059.28 |
1177632000000 | 1048.15 |
1177891200000 | 1066.11 |
1177977600000 | 1065.57 |
1178064000000 | 1066.56 |
1178150400000 | 1066.83 |
1178236800000 | 1065.7 |
1178496000000 | 1067.41 |
1178582400000 | 1107.02 |
1178668800000 | 1116.95 |
1178755200000 | 1126.66 |
1178841600000 | 1119.34 |
1179100800000 | 1130.04 |
1179187200000 | 1089.1 |
1179273600000 | 1118.53 |
1179360000000 | 1136.54 |
1179446400000 | 1131.86 |
1179705600000 | 1143.94 |
1179792000000 | 1161.47 |
1179878400000 | 1181.41 |
1179964800000 | 1171.96 |
1180051200000 | 1195.47 |
1180310400000 | 1222.52 |
1180396800000 | 1257.67 |
1180483200000 | 1169.04 |
1180569600000 | 1197.41 |
1180656000000 | 1160.49 |
1180915200000 | 1071.3 |
1181001600000 | 1114.13 |
1181088000000 | 1122.96 |
1181174400000 | 1159.22 |
1181260800000 | 1159.41 |
1181520000000 | 1184.28 |
1181606400000 | 1225.84 |
1181692800000 | 1253.37 |
1181779200000 | 1240.73 |
1181865600000 | 1249.06 |
1182124800000 | 1283.79 |
1182211200000 | 1289.81 |
1182297600000 | 1264.13 |
1182384000000 | 1275.24 |
1182470400000 | 1227.73 |
1182729600000 | 1183.02 |
1182816000000 | 1196.05 |
1182902400000 | 1234.64 |
1182988800000 | 1192.54 |
1183075200000 | 1165.91 |
1183334400000 | 1165.9 |
1183420800000 | 1185.89 |
1183507200000 | 1164.62 |
1183593600000 | 1104.44 |
1183680000000 | 1157.04 |
1183939200000 | 1192.19 |
1184025600000 | 1178.3 |
1184112000000 | 1188.94 |
1184198400000 | 1196.62 |
1184284800000 | 1200.05 |
1184544000000 | 1165.05 |
1184630400000 | 1193.85 |
1184716800000 | 1202.05 |
1184803200000 | 1194.89 |
1184889600000 | 1244.79 |
1185148800000 | 1301.39 |
1185235200000 | 1303.89 |
1185321600000 | 1334.59 |
1185408000000 | 1339.66 |
1185494400000 | 1347.62 |
1185753600000 | 1380.25 |
1185840000000 | 1394.83 |
1185926400000 | 1343.2 |
1186012800000 | 1375.21 |
1186099200000 | 1430.86 |
1186358400000 | 1464.32 |
1186444800000 | 1482.98 |
1186531200000 | 1467.47 |
1186617600000 | 1509.11 |
1186704000000 | 1495.59 |
1186963200000 | 1498.76 |
1187049600000 | 1521.83 |
1187136000000 | 1527.65 |
1187222400000 | 1484.99 |
1187308800000 | 1457.73 |
1187568000000 | 1542.43 |
1187654400000 | 1559.26 |
1187740800000 | 1567.52 |
1187827200000 | 1599.94 |
1187913600000 | 1623.89 |
1188172800000 | 1639.12 |
1188259200000 | 1646.2 |
1188345600000 | 1611.59 |
1188432000000 | 1633.65 |
1188518400000 | 1660.91 |
1188777600000 | 1703.48 |
1188864000000 | 1684.39 |
1188950400000 | 1681.09 |
1189036800000 | 1704.1 |
1189123200000 | 1670.22 |
1189382400000 | 1698.92 |
1189468800000 | 1627.61 |
1189555200000 | 1657.78 |
1189641600000 | 1718.5 |
1189728000000 | 1736.66 |
1189987200000 | 1768.57 |
1190073600000 | 1745.15 |
1190160000000 | 1737.72 |
1190246400000 | 1767.7 |
1190332800000 | 1753.71 |
1190592000000 | 1761.31 |
1190678400000 | 1729.7 |
1190764800000 | 1704.56 |
1190851200000 | 1730.57 |
1190937600000 | 1777.79 |
1191196800000 | 1785.61 |
1191283200000 | 1783.09 |
1191369600000 | 1789.42 |
1191456000000 | 1781.97 |
1191542400000 | 1781.99 |
1191801600000 | 1812.76 |
1191888000000 | 1809.73 |
1191974400000 | 1834.53 |
1192060800000 | 1883.4 |
1192147200000 | 1880.03 |
1192406400000 | 1913.64 |
1192492800000 | 1928.28 |
1192579200000 | 1908.1 |
1192665600000 | 1827.3 |
1192752000000 | 1821.74 |
1193011200000 | 1771.87 |
1193097600000 | 1808.03 |
1193184000000 | 1832.04 |
1193270400000 | 1758.09 |
1193356800000 | 1771.54 |
1193616000000 | 1822.32 |
1193702400000 | 1847.48 |
1193788800000 | 1874.06 |
1193875200000 | 1850.31 |
1193961600000 | 1791.39 |
1194220800000 | 1759.78 |
1194307200000 | 1739.07 |
1194393600000 | 1763.71 |
1194480000000 | 1680.83 |
1194566400000 | 1666.65 |
1194825600000 | 1647.02 |
1194912000000 | 1621.85 |
1194998400000 | 1704.02 |
1195084800000 | 1680.11 |
1195171200000 | 1644.07 |
1195430400000 | 1638.01 |
1195516800000 | 1662.54 |
1195603200000 | 1646.08 |
1195689600000 | 1573.14 |
1195776000000 | 1605.61 |
1196035200000 | 1589.06 |
1196121600000 | 1574.46 |
1196208000000 | 1540.17 |
1196294400000 | 1623.9 |
1196380800000 | 1587.04 |
1196640000000 | 1593.97 |
1196726400000 | 1620.32 |
1196812800000 | 1679.72 |
1196899200000 | 1668.21 |
1196985600000 | 1694.99 |
1197244800000 | 1726.98 |
1197331200000 | 1733.02 |
1197417600000 | 1697.9 |
1197504000000 | 1633.51 |
1197590400000 | 1666.33 |
1197849600000 | 1608.53 |
1197936000000 | 1602.73 |
1198022400000 | 1647.01 |
1198108800000 | 1679.56 |
1198195200000 | 1701.03 |
1198454400000 | 1742.07 |
1198713600000 | 1792.36 |
1198800000000 | 1790.32 |
1199059200000 | 1794.1 |
1199232000000 | 1797.28 |
1199318400000 | 1800.14 |
1199404800000 | 1830.33 |
1199664000000 | 1853.14 |
1199750400000 | 1852.97 |
1199836800000 | 1878.6 |
1199923200000 | 1891.17 |
1200009600000 | 1918.48 |
1200268800000 | 1926.41 |
1200355200000 | 1917.38 |
1200441600000 | 1841.97 |
1200528000000 | 1792.09 |
1200614400000 | 1805.21 |
1200873600000 | 1718.35 |
1200960000000 | 1589.79 |
1201046400000 | 1642.7 |
1201132800000 | 1649.27 |
1201219200000 | 1679.9 |
1201478400000 | 1562.53 |
1201564800000 | 1564.14 |
1201651200000 | 1538.5 |
1201737600000 | 1515.86 |
1201824000000 | 1512.06 |
1202083200000 | 1637.78 |
1202169600000 | 1636.36 |
1202256000000 | 1639.17 |
1202342400000 | 1637.1 |
1202428800000 | 1633.32 |
1202688000000 | 1630.37 |
1202774400000 | 1634.95 |
1202860800000 | 1592.85 |
1202947200000 | 1612.36 |
1203033600000 | 1588.67 |
1203292800000 | 1619.87 |
1203379200000 | 1667.26 |
1203465600000 | 1621.02 |
1203552000000 | 1606.4 |
1203638400000 | 1546.69 |
1203897600000 | 1486.23 |
1203984000000 | 1476.09 |
1204070400000 | 1525.39 |
1204156800000 | 1519.1 |
1204243200000 | 1542.12 |
1204502400000 | 1577.63 |
1204588800000 | 1537.84 |
1204675200000 | 1512.82 |
1204761600000 | 1530.94 |
1204848000000 | 1514.43 |
1205107200000 | 1451.6 |
1205193600000 | 1442.93 |
1205280000000 | 1389.62 |
1205366400000 | 1354.61 |
1205452800000 | 1337.65 |
1205712000000 | 1285.82 |
1205798400000 | 1232.65 |
1205884800000 | 1262.04 |
1205971200000 | 1295.61 |
1206403200000 | 1251.52 |
1206489600000 | 1252.73 |
1206576000000 | 1206.32 |
1206662400000 | 1262.24 |
1206921600000 | 1233.05 |
1207008000000 | 1174.35 |
1207094400000 | 1182.25 |
1207180800000 | 1229.5 |
1207267200000 | 1233.39 |
1207526400000 | 1297.3 |
1207612800000 | 1305.04 |
1207699200000 | 1224.19 |
1207785600000 | 1257.78 |
1207872000000 | 1257.55 |
1208131200000 | 1174.66 |
1208217600000 | 1195.02 |
1208304000000 | 1165.51 |
1208390400000 | 1137.35 |
1208476800000 | 1087.06 |
1208736000000 | 1102.41 |
1208822400000 | 1121.89 |
1208908800000 | 1177.28 |
1208995200000 | 1291.71 |
1209081600000 | 1292.38 |
1209340800000 | 1261.81 |
1209427200000 | 1289.56 |
1209513600000 | 1347.73 |
1209600000000 | 1349.95 |
1209686400000 | 1349.83 |
1209945600000 | 1377.61 |
1210032000000 | 1362.75 |
1210118400000 | 1297.27 |
1210204800000 | 1325.55 |
1210291200000 | 1300.33 |
1210550400000 | 1306.62 |
1210636800000 | 1284.37 |
1210723200000 | 1322.93 |
1210809600000 | 1319.84 |
1210896000000 | 1317.02 |
1211155200000 | 1312.54 |
1211241600000 | 1247.49 |
1211328000000 | 1275.64 |
1211414400000 | 1251.06 |
1211500800000 | 1242.7 |
1211760000000 | 1204.3 |
1211846400000 | 1213.32 |
1211932800000 | 1241.19 |
1212019200000 | 1214.62 |
1212105600000 | 1224.53 |
1212364800000 | 1230.56 |
1212451200000 | 1227.95 |
1212537600000 | 1204.56 |
1212624000000 | 1189.78 |
1212710400000 | 1190.17 |
1212969600000 | 1199.76 |
1213056000000 | 1099.89 |
1213142400000 | 1080.55 |
1213228800000 | 1055.99 |
1213315200000 | 1023.99 |
1213574400000 | 1021.53 |
1213660800000 | 987.65 |
1213747200000 | 1042.39 |
1213833600000 | 971.11 |
1213920000000 | 1006.25 |
1214179200000 | 978.52 |
1214265600000 | 1004.76 |
1214352000000 | 1037.48 |
1214438400000 | 1046.74 |
1214524800000 | 989.97 |
1214784000000 | 986.45 |
1214870400000 | 952.41 |
1214956800000 | 953.72 |
1215043200000 | 973.01 |
1215129600000 | 957.43 |
1215388800000 | 1003.27 |
1215475200000 | 1011.81 |
1215561600000 | 1048.78 |
1215648000000 | 1038.67 |
1215734400000 | 1030.85 |
1215993600000 | 1037.33 |
1216080000000 | 1000.23 |
1216166400000 | 971.44 |
1216252800000 | 964.95 |
1216339200000 | 999.19 |
1216598400000 | 1021.1 |
1216684800000 | 1024.71 |
1216771200000 | 1015.52 |
1216857600000 | 1043.39 |
1216944000000 | 1025.35 |
1217203200000 | 1032.7 |
1217289600000 | 1015.56 |
1217376000000 | 1008.3 |
1217462400000 | 983.9 |
1217548800000 | 992.51 |
1217808000000 | 973.04 |
1217894400000 | 949.31 |
1217980800000 | 955.14 |
1218067200000 | 954.01 |
1218153600000 | 914.97 |
1218412800000 | 874.31 |
1218499200000 | 866.52 |
1218585600000 | 864.56 |
1218672000000 | 870.21 |
1218758400000 | 864.19 |
1219017600000 | 817.32 |
1219104000000 | 822.63 |
1219190400000 | 889.68 |
1219276800000 | 853.52 |
1219363200000 | 843.97 |
1219622400000 | 844.51 |
1219708800000 | 822.79 |
1219795200000 | 815.54 |
1219881600000 | 823.99 |
1219968000000 | 840.54 |
1220227200000 | 810.72 |
1220313600000 | 801.78 |
1220400000000 | 782.15 |
1220486400000 | 790.99 |
1220572800000 | 760.67 |
1220832000000 | 749.8 |
1220918400000 | 748.52 |
1221004800000 | 754.7 |
1221091200000 | 719.81 |
1221177600000 | 724.77 |
1221436800000 | 722.11 |
1221523200000 | 696.88 |
1221609600000 | 666.75 |
1221696000000 | 659.95 |
1221782400000 | 718.84 |
1222041600000 | 766.49 |
1222128000000 | 750.95 |
1222214400000 | 751.06 |
1222300800000 | 787.66 |
1222387200000 | 789.94 |
1222646400000 | 790.89 |
1222732800000 | 786.39 |
1222819200000 | 780.97 |
1222905600000 | 781.69 |
1222992000000 | 784.65 |
1223251200000 | 744.75 |
1223337600000 | 740.99 |
1223424000000 | 708.13 |
1223510400000 | 694.4 |
1223596800000 | 664.84 |
1223856000000 | 691.94 |
1223942400000 | 672.15 |
1224028800000 | 670.07 |
1224115200000 | 626.72 |
1224201600000 | 636.96 |
1224460800000 | 655.88 |
1224547200000 | 657.69 |
1224633600000 | 633.09 |
1224720000000 | 623.78 |
1224806400000 | 614.34 |
1225065600000 | 561.45 |
1225152000000 | 573.79 |
1225238400000 | 563.77 |
1225324800000 | 585.96 |
1225411200000 | 575.29 |
1225670400000 | 582.76 |
1225756800000 | 565.32 |
1225843200000 | 596.25 |
1225929600000 | 578.07 |
1226016000000 | 585.6 |
1226275200000 | 635.09 |
1226361600000 | 624.25 |
1226448000000 | 629.82 |
1226534400000 | 640.38 |
1226620800000 | 680.59 |
1226880000000 | 691.97 |
1226966400000 | 640.33 |
1227052800000 | 685.81 |
1227139200000 | 671.19 |
1227225600000 | 662.76 |
1227484800000 | 634.34 |
1227571200000 | 634.19 |
1227657600000 | 642.33 |
1227744000000 | 651.54 |
1227830400000 | 637.05 |
1228089600000 | 636.13 |
1228176000000 | 635.53 |
1228262400000 | 664.67 |
1228348800000 | 675.93 |
1228435200000 | 681.85 |
1228694400000 | 712.11 |
1228780800000 | 693.73 |
1228867200000 | 711.07 |
1228953600000 | 690.62 |
1229040000000 | 667.89 |
1229299200000 | 669.33 |
1229385600000 | 660.42 |
1229472000000 | 676.3 |
1229558400000 | 709.36 |
1229644800000 | 696.6 |
1229904000000 | 679.15 |
1229990400000 | 646.42 |
1230076800000 | 636.67 |
1230508800000 | 643.74 |
1230595200000 | 630.25 |
1230681600000 | 621.51 |
1230854400000 | 627.57 |
1231113600000 | 651.96 |
1231200000000 | 664.25 |
1231286400000 | 665.74 |
1231372800000 | 649.56 |
1231459200000 | 662.93 |
1231718400000 | 655.15 |
1231804800000 | 639.55 |
1231891200000 | 667.66 |
1231977600000 | 660.75 |
1232064000000 | 675.56 |
1232323200000 | 691.19 |
1232409600000 | 693.33 |
1232496000000 | 677.42 |
1232582400000 | 692.22 |
1232668800000 | 678.32 |
1232928000000 | 687.22 |
1233014400000 | 688.92 |
1233100800000 | 693.68 |
1233187200000 | 695.38 |
1233273600000 | 691.04 |
1233532800000 | 691.5 |
1233619200000 | 709.16 |
1233705600000 | 736.78 |
1233792000000 | 735.4 |
1233878400000 | 754.61 |
1234137600000 | 780.23 |
1234224000000 | 792.54 |
1234310400000 | 787.83 |
1234396800000 | 774.42 |
1234483200000 | 809.27 |
1234742400000 | 833.34 |
1234828800000 | 806.54 |
1234915200000 | 765.55 |
1235001600000 | 772.69 |
1235088000000 | 769.56 |
1235347200000 | 804.36 |
1235433600000 | 760 |
1235520000000 | 763.87 |
1235606400000 | 733.25 |
1235692800000 | 720.18 |
1235952000000 | 724.48 |
1236038400000 | 713.77 |
1236124800000 | 756.8 |
1236211200000 | 769.52 |
1236297600000 | 765.2 |
1236556800000 | 742.55 |
1236643200000 | 758.78 |
1236729600000 | 742.77 |
1236816000000 | 735.89 |
1236902400000 | 738.77 |
1237161600000 | 754.29 |
1237248000000 | 775.5 |
1237334400000 | 756.8 |
1237420800000 | 800.06 |
1237507200000 | 793.8 |
1237766400000 | 810.33 |
1237852800000 | 821.27 |
1237939200000 | 796.7 |
1238025600000 | 826.76 |
1238112000000 | 831.65 |
1238371200000 | 823.07 |
1238457600000 | 831.93 |
1238544000000 | 844.11 |
1238630400000 | 853.67 |
1238716800000 | 851.8 |
1238976000000 | 855.54 |
1239062400000 | 856.99 |
1239148800000 | 820.31 |
1239235200000 | 837.39 |
1239667200000 | 887.2 |
1239753600000 | 882.07 |
1239840000000 | 886.94 |
1239926400000 | 876.1 |
1240185600000 | 895.23 |
1240272000000 | 884.84 |
1240358400000 | 859.76 |
1240444800000 | 853.97 |
1240531200000 | 856.06 |
1240790400000 | 845.55 |
1240876800000 | 832.1 |
1240963200000 | 865.87 |
1241049600000 | 871.85 |
1241136000000 | 865.05 |
1241395200000 | 896.07 |
1241481600000 | 903.88 |
1241568000000 | 913.43 |
1241654400000 | 917.12 |
1241740800000 | 914.21 |
1242000000000 | 910.53 |
1242086400000 | 924.35 |
1242172800000 | 933.47 |
1242259200000 | 919.53 |
1242345600000 | 930.52 |
1242604800000 | 925.08 |
1242691200000 | 935.65 |
1242777600000 | 927.82 |
1242864000000 | 897.67 |
1242950400000 | 902.93 |
1243209600000 | 904.12 |
1243296000000 | 891.28 |
1243382400000 | 912.87 |
1243468800000 | 907.09 |
1243555200000 | 906.75 |
1243814400000 | 942 |
1243900800000 | 944.77 |
1243987200000 | 973.56 |
1244073600000 | 976.36 |
1244160000000 | 972.76 |
1244419200000 | 972.39 |
1244505600000 | 977.54 |
1244592000000 | 995.58 |
1244678400000 | 978.3 |
1244764800000 | 962.16 |
1245024000000 | 986.65 |
1245110400000 | 986.08 |
1245196800000 | 990.46 |
1245283200000 | 1017.63 |
1245369600000 | 1021.26 |
1245628800000 | 1029.6 |
1245715200000 | 1025.82 |
1245801600000 | 1054.12 |
1245888000000 | 1038.56 |
1245974400000 | 1045.7 |
1246233600000 | 1064.37 |
1246320000000 | 1060.54 |
1246406400000 | 1079.24 |
1246492800000 | 1102.74 |
1246579200000 | 1108.99 |
1246838400000 | 1120.68 |
1246924800000 | 1121.49 |
1247011200000 | 1114.94 |
1247097600000 | 1124.22 |
1247184000000 | 1125.83 |
1247443200000 | 1103.84 |
1247529600000 | 1134.26 |
1247616000000 | 1150.75 |
1247702400000 | 1153.56 |
1247788800000 | 1167.08 |
1248048000000 | 1198.69 |
1248134400000 | 1179.15 |
1248220800000 | 1200.95 |
1248307200000 | 1222.58 |
1248393600000 | 1226.24 |
1248652800000 | 1255.11 |
1248739200000 | 1261.44 |
1248825600000 | 1198.92 |
1248912000000 | 1226.55 |
1248998400000 | 1258.7 |
1249257600000 | 1288.65 |
1249344000000 | 1288.36 |
1249430400000 | 1273.48 |
1249516800000 | 1240.51 |
1249603200000 | 1199.29 |
1249862400000 | 1195.98 |
1249948800000 | 1196 |
1250035200000 | 1140.57 |
1250121600000 | 1156.71 |
1250208000000 | 1127.27 |
1250467200000 | 1053.52 |
1250553600000 | 1066.72 |
1250640000000 | 1011.36 |
1250726400000 | 1058 |
1250812800000 | 1076.8 |
1251072000000 | 1086.44 |
1251158400000 | 1043.84 |
1251244800000 | 1059.33 |
1251331200000 | 1043.73 |
1251417600000 | 1022.93 |
1251676800000 | 944.63 |
1251763200000 | 958.33 |
1251849600000 | 967.28 |
1251936000000 | 1022.96 |
1252022400000 | 1021.52 |
1252281600000 | 1033.82 |
1252368000000 | 1059.49 |
1252454400000 | 1067.42 |
1252540800000 | 1054.1 |
1252627200000 | 1083.15 |
1252886400000 | 1092.59 |
1252972800000 | 1095.42 |
1253059200000 | 1082.49 |
1253145600000 | 1103.47 |
1253232000000 | 1064.53 |
1253491200000 | 1063.98 |
1253577600000 | 1039.13 |
1253664000000 | 1022.14 |
1253750400000 | 1026.94 |
1253836800000 | 1017.5 |
1254096000000 | 990.76 |
1254182400000 | 989.33 |
1254268800000 | 1001.41 |
1254355200000 | 1004.71 |
1254441600000 | 1005.04 |
1254700800000 | 1001.28 |
1254787200000 | 1004.75 |
1254873600000 | 1002.3 |
1254960000000 | 1000.98 |
1255046400000 | 1057.6 |
1255305600000 | 1049.23 |
1255392000000 | 1059.64 |
1255478400000 | 1068.42 |
1255564800000 | 1072.55 |
1255651200000 | 1069.82 |
1255910400000 | 1097.93 |
1255996800000 | 1116.77 |
1256083200000 | 1110.19 |
1256169600000 | 1098.34 |
1256256000000 | 1121.57 |
1256515200000 | 1126.17 |
1256601600000 | 1087.08 |
1256688000000 | 1093.09 |
1256774400000 | 1060.41 |
1256860800000 | 1074.66 |
1257120000000 | 1109.25 |
1257206400000 | 1114.03 |
1257292800000 | 1119.6 |
1257379200000 | 1127.75 |
1257465600000 | 1137.69 |
1257724800000 | 1141.23 |
1257811200000 | 1139.32 |
1257897600000 | 1137.81 |
1257984000000 | 1141.39 |
1258070400000 | 1141.96 |
1258329600000 | 1180.74 |
1258416000000 | 1179.64 |
1258502400000 | 1184.81 |
1258588800000 | 1182.53 |
1258675200000 | 1180.04 |
1258934400000 | 1190.88 |
1259020800000 | 1153.65 |
1259107200000 | 1174 |
1259193600000 | 1133.72 |
1259280000000 | 1102.99 |
1259539200000 | 1145.22 |
1259625600000 | 1161.12 |
1259712000000 | 1173.62 |
1259798400000 | 1169.11 |
1259884800000 | 1196.91 |
1260144000000 | 1201.7 |
1260230400000 | 1188.7 |
1260316800000 | 1164.62 |
1260403200000 | 1170.3 |
1260489600000 | 1169.58 |
1260748800000 | 1191.6 |
1260835200000 | 1183.49 |
1260921600000 | 1174.78 |
1261008000000 | 1145.29 |
1261094400000 | 1117.92 |
1261353600000 | 1123.52 |
1261440000000 | 1091.97 |
1261526400000 | 1100.36 |
1261612800000 | 1132.84 |
1261958400000 | 1141.88 |
1262044800000 | 1152.62 |
1262131200000 | 1169.62 |
1262217600000 | 1179.51 |
1262563200000 | 1164.72 |
1262649600000 | 1179.91 |
1262736000000 | 1163.58 |
1262822400000 | 1141.45 |
1262908800000 | 1132.77 |
1263168000000 | 1141.26 |
1263254400000 | 1161.93 |
1263340800000 | 1113.88 |
1263427200000 | 1126.17 |
1263513600000 | 1129.22 |
1263772800000 | 1133.03 |
1263859200000 | 1134.76 |
1263945600000 | 1101.58 |
1264032000000 | 1100.57 |
1264118400000 | 1094.46 |
1264377600000 | 1084.71 |
1264464000000 | 1061.69 |
1264550400000 | 1050.23 |
1264636800000 | 1046.6 |
1264723200000 | 1045.21 |
1264982400000 | 1021.7 |
1265068800000 | 1021.57 |
1265155200000 | 1054.88 |
1265241600000 | 1050.69 |
1265328000000 | 1028.01 |
1265587200000 | 1030.44 |
1265673600000 | 1029.22 |
1265760000000 | 1044.3 |
1265846400000 | 1042.58 |
1265932800000 | 1058.08 |
1266192000000 | 1058.51 |
1266278400000 | 1053.54 |
1266364800000 | 1061.99 |
1266451200000 | 1058.78 |
1266537600000 | 1050.81 |
1266796800000 | 1050.33 |
1266883200000 | 1041.03 |
1266969600000 | 1057.13 |
1267056000000 | 1061.52 |
1267142400000 | 1060.9 |
1267401600000 | 1068.2 |
1267488000000 | 1065.98 |
1267574400000 | 1075.73 |
1267660800000 | 1057.17 |
1267747200000 | 1055.98 |
1268006400000 | 1064.77 |
1268092800000 | 1069.26 |
1268179200000 | 1065.65 |
1268265600000 | 1066.82 |
1268352000000 | 1050.67 |
1268611200000 | 1032.8 |
1268697600000 | 1040.44 |
1268784000000 | 1062.27 |
1268870400000 | 1058.93 |
1268956800000 | 1069.09 |
1269216000000 | 1067.15 |
1269302400000 | 1061.64 |
1269388800000 | 1062.16 |
1269475200000 | 1048.69 |
1269561600000 | 1055.78 |
1269820800000 | 1087.2 |
1269907200000 | 1089.49 |
1269993600000 | 1082.1 |
1270080000000 | 1089.63 |
1270512000000 | 1094.88 |
1270598400000 | 1090.16 |
1270684800000 | 1072.06 |
1270771200000 | 1077.51 |
1271030400000 | 1072.68 |
1271116800000 | 1084.34 |
1271203200000 | 1085.61 |
1271289600000 | 1086.44 |
1271376000000 | 1074.38 |
1271635200000 | 1016.15 |
1271721600000 | 1014.55 |
1271808000000 | 1030.79 |
1271894400000 | 1018.1 |
1271980800000 | 1009.97 |
1272240000000 | 998.47 |
1272326400000 | 996.33 |
1272412800000 | 983.53 |
1272499200000 | 979.41 |
1272585600000 | 986.65 |
1272844800000 | 985.28 |
1272931200000 | 972.51 |
1273017600000 | 973.2 |
1273104000000 | 925.82 |
1273190400000 | 894.35 |
1273449600000 | 918.59 |
1273536000000 | 899.45 |
1273622400000 | 911.31 |
1273708800000 | 929 |
1273795200000 | 922.71 |
1274054400000 | 867.13 |
1274140800000 | 902.21 |
1274227200000 | 876.95 |
1274313600000 | 864.4 |
1274400000000 | 884.41 |
1274659200000 | 916.58 |
1274745600000 | 884.08 |
1274832000000 | 897.92 |
1274918400000 | 899.19 |
1275004800000 | 908.78 |
1275264000000 | 878.08 |
1275350400000 | 878.96 |
1275436800000 | 871.81 |
1275523200000 | 872.99 |
1275609600000 | 876.2 |
1275868800000 | 856.51 |
1275955200000 | 851.72 |
1276041600000 | 884.52 |
1276128000000 | 866.9 |
1276214400000 | 870.06 |
1276473600000 | 875.21 |
1276560000000 | 869.93 |
1276646400000 | 871.64 |
1276732800000 | 867.54 |
1276819200000 | 859.29 |
1277078400000 | 894.6 |
1277164800000 | 888.19 |
1277251200000 | 874.34 |
1277337600000 | 879.67 |
1277424000000 | 874.37 |
1277683200000 | 881.26 |
1277769600000 | 841.27 |
1277856000000 | 838.83 |
1277942400000 | 825.76 |
1278028800000 | 838.65 |
1278288000000 | 827.77 |
1278374400000 | 842.14 |
1278460800000 | 845.35 |
1278547200000 | 842.65 |
1278633600000 | 863.28 |
1278892800000 | 869.94 |
1278979200000 | 853.03 |
1279065600000 | 862.56 |
1279152000000 | 845.04 |
1279238400000 | 851.36 |
1279497600000 | 871.9 |
1279584000000 | 887.74 |
1279670400000 | 895.73 |
1279756800000 | 901.25 |
1279843200000 | 897.09 |
1280102400000 | 904.01 |
1280188800000 | 902.07 |
1280275200000 | 926.64 |
1280361600000 | 929.56 |
1280448000000 | 923.85 |
1280707200000 | 938.31 |
1280793600000 | 921.49 |
1280880000000 | 922.46 |
1280966400000 | 911.48 |
1281052800000 | 927.77 |
1281312000000 | 932.34 |
1281398400000 | 897.33 |
1281484800000 | 911.57 |
1281571200000 | 895.19 |
1281657600000 | 905.67 |
1281916800000 | 926.76 |
1282003200000 | 931.37 |
1282089600000 | 929.56 |
1282176000000 | 939.45 |
1282262400000 | 918.93 |
1282521600000 | 915.9 |
1282608000000 | 923.97 |
1282694400000 | 896.33 |
1282780800000 | 902.51 |
1282867200000 | 900.67 |
1283126400000 | 919.68 |
1283212800000 | 910.34 |
1283299200000 | 904.41 |
1283385600000 | 912.57 |
1283472000000 | 908.88 |
1283731200000 | 933.49 |
1283817600000 | 936.18 |
1283904000000 | 929.48 |
1283990400000 | 916.24 |
1284076800000 | 917.43 |
1284336000000 | 922.09 |
1284422400000 | 925.04 |
1284508800000 | 913.13 |
1284595200000 | 899.96 |
1284681600000 | 898.61 |
1284940800000 | 900.33 |
1285027200000 | 894.74 |
1285113600000 | 903.49 |
1285200000000 | 903.95 |
1285286400000 | 901.38 |
1285545600000 | 915.99 |
1285632000000 | 904.43 |
1285718400000 | 907.3 |
1285804800000 | 927.64 |
1285891200000 | 922.96 |
1286150400000 | 925.83 |
1286236800000 | 925.93 |
1286323200000 | 922.28 |
1286409600000 | 926.07 |
1286496000000 | 964.57 |
1286755200000 | 999.75 |
1286841600000 | 1006.01 |
1286928000000 | 1021.78 |
1287014400000 | 1040.07 |
1287100800000 | 1086.93 |
1287360000000 | 1082.48 |
1287446400000 | 1103.14 |
1287532800000 | 1101.39 |
1287619200000 | 1095.12 |
1287705600000 | 1084.03 |
1287964800000 | 1122.9 |
1288051200000 | 1115.51 |
1288137600000 | 1091.01 |
1288224000000 | 1084.04 |
1288310400000 | 1076.15 |
1288569600000 | 1106.81 |
1288656000000 | 1105.97 |
1288742400000 | 1098.93 |
1288828800000 | 1116.93 |
1288915200000 | 1125.25 |
1289174400000 | 1129.19 |
1289260800000 | 1123.39 |
1289347200000 | 1111.61 |
1289433600000 | 1120.33 |
1289520000000 | 1049.21 |
1289779200000 | 1048.23 |
1289865600000 | 1007.03 |
1289952000000 | 989.34 |
1290038400000 | 1004.04 |
1290124800000 | 1010.56 |
1290384000000 | 1005.01 |
1290470400000 | 983.49 |
1290556800000 | 998.24 |
1290643200000 | 1013.75 |
1290729600000 | 1001.8 |
1290988800000 | 998.91 |
1291075200000 | 981.42 |
1291161600000 | 983.68 |
1291248000000 | 990.27 |
1291334400000 | 988.83 |
1291593600000 | 1001.58 |
1291680000000 | 1011.96 |
1291766400000 | 998.93 |
1291852800000 | 988.97 |
1291939200000 | 999.48 |
1292198400000 | 1029.59 |
1292284800000 | 1030.27 |
1292371200000 | 1023.78 |
1292457600000 | 1016.67 |
1292544000000 | 1014.18 |
1292803200000 | 993.3 |
1292889600000 | 1017.28 |
1292976000000 | 1007.78 |
1293062400000 | 1003.87 |
1293148800000 | 1001.05 |
1293408000000 | 984.26 |
1293494400000 | 967.67 |
1293580800000 | 970.86 |
1293667200000 | 971.66 |
1293753600000 | 993.64 |
1294012800000 | 993.01 |
1294099200000 | 1010.74 |
1294185600000 | 1005.13 |
1294272000000 | 997.47 |
1294358400000 | 1002.37 |
1294617600000 | 983.31 |
1294704000000 | 993.87 |
1294790400000 | 1000.6 |
1294876800000 | 1001.13 |
1294963200000 | 989.94 |
1295222400000 | 955.5 |
1295308800000 | 958.83 |
1295395200000 | 981.03 |
1295481600000 | 952.25 |
1295568000000 | 969.71 |
1295827200000 | 965.85 |
1295913600000 | 958.56 |
1296000000000 | 971.49 |
1296086400000 | 988.03 |
1296172800000 | 989.94 |
1296432000000 | 1000 |
1296518400000 | 999.56 |
1296604800000 | 998.88 |
1296691200000 | 998.74 |
1296777600000 | 998.87 |
1297036800000 | 998.49 |
1297123200000 | 998.49 |
1297209600000 | 984.11 |
1297296000000 | 1002.05 |
1297382400000 | 1007.09 |
1297641600000 | 1042.77 |
1297728000000 | 1045.42 |
1297814400000 | 1053.73 |
1297900800000 | 1050.5 |
1297987200000 | 1040.78 |
1298246400000 | 1050.95 |
1298332800000 | 1016.3 |
1298419200000 | 1017.56 |
1298505600000 | 1024.37 |
1298592000000 | 1027.39 |
1298851200000 | 1037.73 |
1298937600000 | 1041.41 |
1299024000000 | 1038.06 |
1299110400000 | 1035.95 |
1299196800000 | 1051.67 |
1299456000000 | 1076.07 |
1299542400000 | 1074.16 |
1299628800000 | 1073.19 |
1299715200000 | 1050.65 |
1299801600000 | 1039.1 |
1300060800000 | 1040.62 |
1300147200000 | 1019.75 |
1300233600000 | 1034.71 |
1300320000000 | 1021.96 |
1300406400000 | 1029.25 |
1300665600000 | 1029.25 |
1300752000000 | 1035.68 |
1300838400000 | 1046.21 |
1300924800000 | 1042.39 |
1301011200000 | 1056.87 |
1301270400000 | 1057.47 |
1301356800000 | 1047.02 |
1301443200000 | 1050.2 |
1301529600000 | 1040.22 |
1301616000000 | 1057.37 |
1301875200000 | 1056.67 |
1301961600000 | 1056.5 |
1302048000000 | 1074.67 |
1302134400000 | 1080.9 |
1302220800000 | 1086.32 |
1302480000000 | 1080.5 |
1302566400000 | 1074.4 |
1302652800000 | 1091.11 |
1302739200000 | 1085.24 |
1302825600000 | 1089.9 |
1303084800000 | 1090.67 |
1303171200000 | 1068.24 |
1303257600000 | 1064.87 |
1303344000000 | 1072.56 |
1303776000000 | 1042.91 |
1303862400000 | 1043.97 |
1303948800000 | 1037.49 |
1304035200000 | 1046.65 |
1304294400000 | 1046.38 |
1304380800000 | 1048.26 |
1304467200000 | 1023.36 |
1304553600000 | 1022.08 |
1304640000000 | 1019.04 |
1304899200000 | 1022.31 |
1304985600000 | 1030.66 |
1305072000000 | 1026.65 |
1305158400000 | 1013.23 |
1305244800000 | 1019.53 |
1305504000000 | 1007.57 |
1305590400000 | 1012.03 |
1305676800000 | 1022.3 |
1305763200000 | 1016.96 |
1305849600000 | 1022.59 |
1306108800000 | 991.02 |
1306195200000 | 991.75 |
1306281600000 | 982.27 |
1306368000000 | 981.12 |
1306454400000 | 977.37 |
1306713600000 | 980.68 |
1306800000000 | 996.26 |
1306886400000 | 996.61 |
1306972800000 | 978.37 |
1307059200000 | 986.92 |
1307318400000 | 987.07 |
1307404800000 | 993.72 |
1307491200000 | 992.95 |
1307577600000 | 978.46 |
1307664000000 | 981 |
1307923200000 | 977.08 |
1308009600000 | 991.33 |
1308096000000 | 984.04 |
1308182400000 | 975.51 |
1308268800000 | 970.9 |
1308528000000 | 965.46 |
1308614400000 | 978.89 |
1308700800000 | 981.62 |
1308787200000 | 999.07 |
1308873600000 | 1020.36 |
1309132800000 | 1019 |
1309219200000 | 1020.32 |
1309305600000 | 1007.41 |
1309392000000 | 1021.44 |
1309478400000 | 1020.58 |
1309737600000 | 1041.17 |
1309824000000 | 1040.21 |
1309910400000 | 1035.6 |
1309996800000 | 1030.3 |
1310083200000 | 1032.99 |
1310342400000 | 1033.49 |
1310428800000 | 1015.73 |
1310515200000 | 1032.36 |
1310601600000 | 1035.64 |
1310688000000 | 1041.2 |
1310947200000 | 1037.49 |
1311033600000 | 1027.4 |
1311120000000 | 1027.87 |
1311206400000 | 1018.13 |
1311292800000 | 1020.95 |
1311552000000 | 991.85 |
1311638400000 | 993.62 |
1311724800000 | 997.08 |
1311811200000 | 989.73 |
1311897600000 | 995.55 |
1312156800000 | 995.16 |
1312243200000 | 987.98 |
1312329600000 | 988.57 |
1312416000000 | 988.64 |
1312502400000 | 966.99 |
1312761600000 | 937.41 |
1312848000000 | 940.64 |
1312934400000 | 949.36 |
1313020800000 | 962.31 |
1313107200000 | 963.73 |
1313366400000 | 980.87 |
1313452800000 | 974.51 |
1313539200000 | 970.2 |
1313625600000 | 953.67 |
1313712000000 | 942.18 |
1313971200000 | 929.91 |
1314057600000 | 946.62 |
1314144000000 | 942.26 |
1314230400000 | 976.48 |
1314316800000 | 976.3 |
1314576000000 | 956.56 |
1314662400000 | 955.42 |
1314748800000 | 959.56 |
1314835200000 | 957.44 |
1314921600000 | 947.12 |
1315180800000 | 926.52 |
1315267200000 | 919.55 |
1315353600000 | 937.89 |
1315440000000 | 932.68 |
1315526400000 | 932.4 |
1315785600000 | 933.48 |
1315872000000 | 926.22 |
1315958400000 | 929.72 |
1316044800000 | 928.55 |
1316131200000 | 932.73 |
1316390400000 | 915.07 |
1316476800000 | 917.83 |
1316563200000 | 943.22 |
1316649600000 | 915.87 |
1316736000000 | 909.47 |
1316995200000 | 887.35 |
1317081600000 | 899.38 |
1317168000000 | 891.86 |
1317254400000 | 887.16 |
1317340800000 | 886.17 |
1317600000000 | 886.39 |
1317686400000 | 886.31 |
1317772800000 | 886.01 |
1317859200000 | 885.98 |
1317945600000 | 885.91 |
1318204800000 | 880.71 |
1318291200000 | 877.08 |
1318377600000 | 909.79 |
1318464000000 | 910.79 |
1318550400000 | 909.44 |
1318809600000 | 916.88 |
1318896000000 | 892.38 |
1318982400000 | 888.64 |
1319068800000 | 868.34 |
1319155200000 | 866.95 |
1319414400000 | 893.13 |
1319500800000 | 907.19 |
1319587200000 | 917.54 |
1319673600000 | 919.82 |
1319760000000 | 934.25 |
1320019200000 | 928.53 |
1320105600000 | 932.96 |
1320192000000 | 945.7 |
1320278400000 | 945.57 |
1320364800000 | 954.32 |
1320624000000 | 942.04 |
1320710400000 | 940.7 |
1320796800000 | 947.92 |
1320883200000 | 929.99 |
1320969600000 | 927.6 |
1321228800000 | 946.83 |
1321315200000 | 945.93 |
1321401600000 | 919.9 |
1321488000000 | 916.81 |
1321574400000 | 898.47 |
1321833600000 | 898.75 |
1321920000000 | 900.31 |
1322006400000 | 891.32 |
1322092800000 | 891.07 |
1322179200000 | 883.02 |
1322438400000 | 880.65 |
1322524800000 | 892.88 |
1322611200000 | 862.59 |
1322697600000 | 886.81 |
1322784000000 | 879.79 |
1323043200000 | 869.65 |
1323129600000 | 867.91 |
1323216000000 | 872.81 |
1323302400000 | 872.45 |
1323388800000 | 867.28 |
1323648000000 | 861.11 |
1323734400000 | 845.53 |
1323820800000 | 840.54 |
1323907200000 | 822.18 |
1323993600000 | 841.71 |
1324252800000 | 839.76 |
1324339200000 | 838.42 |
1324425600000 | 830.23 |
1324512000000 | 831.91 |
1324598400000 | 840.42 |
1324944000000 | 827.22 |
1325030400000 | 828.43 |
1325116800000 | 830.32 |
1325203200000 | 844.32 |
1325462400000 | 844.32 |
1325548800000 | 844.49 |
1325635200000 | 831.19 |
1325721600000 | 827 |
1325808000000 | 831.42 |
1326067200000 | 855.35 |
1326153600000 | 881.1 |
1326240000000 | 875.49 |
1326326400000 | 875.21 |
1326412800000 | 865.76 |
1326672000000 | 854.25 |
1326758400000 | 893.22 |
1326844800000 | 882.54 |
1326931200000 | 893.21 |
1327017600000 | 904.4 |
1327276800000 | 904.27 |
1327363200000 | 904.23 |
1327449600000 | 904.48 |
1327536000000 | 903.92 |
1327622400000 | 903.6 |
1327881600000 | 889.29 |
1327968000000 | 893.15 |
1328054400000 | 879.8 |
1328140800000 | 902.51 |
1328227200000 | 905.34 |
1328486400000 | 903.91 |
1328572800000 | 904.81 |
1328659200000 | 906.39 |
1328745600000 | 910.5 |
1328832000000 | 910.46 |
1329091200000 | 906.78 |
1329177600000 | 901.1 |
1329264000000 | 910.52 |
1329350400000 | 907.69 |
1329436800000 | 908.95 |
1329696000000 | 908.86 |
1329782400000 | 915.78 |
1329868800000 | 923.89 |
1329955200000 | 925.06 |
1330041600000 | 939.02 |
1330300800000 | 941.22 |
1330387200000 | 945.1 |
1330473600000 | 935.91 |
1330560000000 | 932.63 |
1330646400000 | 945.82 |
1330905600000 | 936.11 |
1330992000000 | 919.5 |
1331078400000 | 910.8 |
1331164800000 | 916.71 |
1331251200000 | 925.33 |
1331510400000 | 917.35 |
1331596800000 | 926.89 |
1331683200000 | 902.89 |
1331769600000 | 896.71 |
1331856000000 | 906.96 |
1332115200000 | 907.04 |
1332201600000 | 894.42 |
1332288000000 | 895.04 |
1332374400000 | 897.66 |
1332460800000 | 888.43 |
1332720000000 | 888.66 |
1332806400000 | 887.43 |
1332892800000 | 865.24 |
1332979200000 | 855.93 |
1333065600000 | 864.65 |
1333324800000 | 864.8 |
1333411200000 | 864.71 |
1333497600000 | 864.8 |
1333584000000 | 882.82 |
1334016000000 | 883.31 |
1334102400000 | 883.33 |
1334188800000 | 900.95 |
1334275200000 | 903.65 |
1334534400000 | 899.03 |
1334620800000 | 889.85 |
1334707200000 | 911.89 |
1334793600000 | 911.85 |
1334880000000 | 921.86 |
1335139200000 | 917.36 |
1335225600000 | 919.49 |
1335312000000 | 925.16 |
1335398400000 | 924.58 |
1335484800000 | 921.46 |
1335744000000 | 921.28 |
1335830400000 | 921.3 |
1335916800000 | 941.13 |
1336003200000 | 942.24 |
1336089600000 | 947.1 |
1336348800000 | 945.34 |
1336435200000 | 942.57 |
1336521600000 | 926.83 |
1336608000000 | 925.38 |
1336694400000 | 918.32 |
1336953600000 | 910.17 |
1337040000000 | 911.62 |
1337126400000 | 896.25 |
1337212800000 | 909.63 |
1337299200000 | 895.62 |
1337558400000 | 900.67 |
1337644800000 | 914.45 |
1337731200000 | 909.02 |
1337817600000 | 901.19 |
1337904000000 | 896.49 |
1338163200000 | 910.13 |
1338249600000 | 919.65 |
1338336000000 | 913.86 |
1338422400000 | 906.54 |
1338508800000 | 908.5 |
1338768000000 | 884.07 |
1338854400000 | 884.92 |
1338940800000 | 886.74 |
1339027200000 | 882.17 |
1339113600000 | 876.1 |
1339372800000 | 886.71 |
1339459200000 | 881.27 |
1339545600000 | 897.55 |
1339632000000 | 890.51 |
1339718400000 | 896.42 |
1339977600000 | 901.27 |
1340064000000 | 893.4 |
1340150400000 | 890.76 |
1340236800000 | 877.32 |
1340323200000 | 877.45 |
1340582400000 | 861.75 |
1340668800000 | 864.09 |
1340755200000 | 863.02 |
1340841600000 | 857.83 |
1340928000000 | 869.56 |
1341187200000 | 870.43 |
1341273600000 | 872.05 |
1341360000000 | 871.83 |
1341446400000 | 860.34 |
1341532800000 | 872.98 |
1341792000000 | 852.2 |
1341878400000 | 850.69 |
1341964800000 | 855.22 |
1342051200000 | 860.68 |
1342137600000 | 863.03 |
1342396800000 | 845.19 |
1342483200000 | 850.34 |
1342569600000 | 847.8 |
1342656000000 | 851.58 |
1342742400000 | 841.04 |
1343001600000 | 826.09 |
1343088000000 | 831.06 |
1343174400000 | 825.93 |
1343260800000 | 822.79 |
1343347200000 | 822.51 |
1343606400000 | 819.03 |
1343692800000 | 825.03 |
1343779200000 | 831.55 |
1343865600000 | 822.05 |
1343952000000 | 826.49 |
1344211200000 | 834.67 |
1344297600000 | 835.55 |
1344384000000 | 837.37 |
1344470400000 | 845.15 |
1344556800000 | 839.11 |
1344816000000 | 822.11 |
1344902400000 | 823.2 |
1344988800000 | 814.71 |
1345075200000 | 811.43 |
1345161600000 | 810.23 |
1345420800000 | 805.52 |
1345507200000 | 807.42 |
1345593600000 | 802.57 |
1345680000000 | 802.53 |
1345766400000 | 796.84 |
1346025600000 | 781.6 |
1346112000000 | 786 |
1346198400000 | 778.05 |
1346284800000 | 781.59 |
1346371200000 | 779.14 |
1346630400000 | 789.4 |
1346716800000 | 781.07 |
1346803200000 | 777.96 |
1346889600000 | 783.37 |
1346976000000 | 816.9 |
1347235200000 | 819.22 |
1347321600000 | 813.24 |
1347408000000 | 815.86 |
1347494400000 | 809.61 |
1347580800000 | 816.95 |
1347840000000 | 798.05 |
1347926400000 | 790.13 |
1348012800000 | 792.95 |
1348099200000 | 778.37 |
1348185600000 | 778.85 |
1348444800000 | 782.4 |
1348531200000 | 780.94 |
1348617600000 | 775.22 |
1348704000000 | 798.63 |
1348790400000 | 817.64 |
1349049600000 | 817.74 |
1349136000000 | 817.82 |
1349222400000 | 817.91 |
1349308800000 | 817.78 |
1349395200000 | 817.61 |
1349654400000 | 807.98 |
1349740800000 | 824.16 |
1349827200000 | 824.76 |
1349913600000 | 819.91 |
1350000000000 | 821.75 |
1350259200000 | 819.49 |
1350345600000 | 821.96 |
1350432000000 | 825.22 |
1350518400000 | 837.4 |
1350604800000 | 836 |
1350864000000 | 839.05 |
1350950400000 | 828.52 |
1351036800000 | 828.05 |
1351123200000 | 823.86 |
1351209600000 | 808.11 |
1351468800000 | 805.3 |
1351555200000 | 806.37 |
1351641600000 | 813.46 |
1351728000000 | 830.82 |
1351814400000 | 835.08 |
1352073600000 | 832.57 |
1352160000000 | 829.65 |
1352246400000 | 828.75 |
1352332800000 | 815.71 |
1352419200000 | 813.49 |
1352678400000 | 818.09 |
1352764800000 | 805.84 |
1352851200000 | 809 |
1352937600000 | 798.51 |
1353024000000 | 792.18 |
1353283200000 | 789.59 |
1353369600000 | 786.91 |
1353456000000 | 797.34 |
1353542400000 | 790.81 |
1353628800000 | 798.03 |
1353888000000 | 793.85 |
1353974400000 | 788.5 |
1354060800000 | 781 |
1354147200000 | 776.22 |
1354233600000 | 786.21 |
1354492800000 | 778.01 |
1354579200000 | 786.6 |
1354665600000 | 815.57 |
1354752000000 | 813.13 |
1354838400000 | 827.97 |
1355097600000 | 833.58 |
1355184000000 | 828.49 |
1355270400000 | 831.66 |
1355356800000 | 825.94 |
1355443200000 | 867.78 |
1355702400000 | 874.67 |
1355788800000 | 876.47 |
1355875200000 | 878.85 |
1355961600000 | 882.45 |
1356048000000 | 875.23 |
1356307200000 | 875.62 |
1356566400000 | 896.78 |
1356652800000 | 911.89 |
1356912000000 | 928.56 |
1357084800000 | 928.58 |
1357171200000 | 928.56 |
1357257600000 | 934.19 |
1357516800000 | 935.94 |
1357603200000 | 927.85 |
1357689600000 | 928.65 |
1357776000000 | 930.02 |
1357862400000 | 913.35 |
1358121600000 | 946.37 |
1358208000000 | 949.73 |
1358294400000 | 938.33 |
1358380800000 | 930.75 |
1358467200000 | 944.6 |
1358726400000 | 950.73 |
1358812800000 | 948.56 |
1358899200000 | 951.5 |
1358985600000 | 945.82 |
1359072000000 | 937.22 |
1359331200000 | 967.79 |
1359417600000 | 978.83 |
1359504000000 | 987.51 |
1359590400000 | 984.45 |
1359676800000 | 1008.73 |
1359936000000 | 1006.69 |
1360022400000 | 1018.69 |
1360108800000 | 1018.21 |
1360195200000 | 1009.83 |
1360281600000 | 1012.42 |
1360540800000 | 1012.51 |
1360627200000 | 1012.45 |
1360713600000 | 1012.53 |
1360800000000 | 1012.41 |
1360886400000 | 1012.38 |
1361145600000 | 997.2 |
1361232000000 | 975.92 |
1361318400000 | 978.93 |
1361404800000 | 945.94 |
1361491200000 | 942.76 |
1361750400000 | 944.91 |
1361836800000 | 931.71 |
1361923200000 | 943.53 |
1362009600000 | 975.17 |
1362096000000 | 971.22 |
1362355200000 | 924.24 |
1362441600000 | 952.02 |
1362528000000 | 962.2 |
1362614400000 | 950.1 |
1362700800000 | 945.9 |
1362960000000 | 939.41 |
1363046400000 | 928.9 |
1363132800000 | 916.57 |
1363219200000 | 917.72 |
1363305600000 | 922.07 |
1363564800000 | 904.53 |
1363651200000 | 912.56 |
1363737600000 | 944.71 |
1363824000000 | 943.06 |
1363910400000 | 944.19 |
1364169600000 | 941.18 |
1364256000000 | 927.26 |
1364342400000 | 927.8 |
1364428800000 | 898.12 |
1364860800000 | 898.55 |
1364947200000 | 899.34 |
1365033600000 | 899.49 |
1365120000000 | 899.77 |
1365379200000 | 891.97 |
1365465600000 | 898.86 |
1365552000000 | 900.21 |
1365638400000 | 897.18 |
1365724800000 | 891.88 |
1365984000000 | 884.14 |
1366070400000 | 894.49 |
1366156800000 | 894.61 |
1366243200000 | 895.07 |
1366329600000 | 919.14 |
1366588800000 | 914.44 |
1366675200000 | 885.55 |
1366761600000 | 899.7 |
1366848000000 | 892.52 |
1366934400000 | 885.69 |
1367193600000 | 885.37 |
1367280000000 | 885.32 |
1367366400000 | 885.25 |
1367452800000 | 884.6 |
1367539200000 | 898.76 |
1367798400000 | 909.6 |
1367884800000 | 914.15 |
1367971200000 | 920.58 |
1368057600000 | 915.13 |
1368144000000 | 918.37 |
1368403200000 | 912.94 |
1368489600000 | 896.59 |
1368576000000 | 898.2 |
1368662400000 | 914.27 |
1368748800000 | 929.7 |
1369008000000 | 938.27 |
1369094400000 | 937.12 |
1369180800000 | 939.76 |
1369267200000 | 924.65 |
1369353600000 | 926.8 |
1369612800000 | 926.96 |
1369699200000 | 947.56 |
1369785600000 | 943.25 |
1369872000000 | 938.82 |
1369958400000 | 929.71 |
1370217600000 | 931.66 |
1370304000000 | 920.29 |
1370390400000 | 919.38 |
1370476800000 | 908.02 |
1370563200000 | 892.21 |
1370822400000 | 892.37 |
1370908800000 | 892.47 |
1370995200000 | 892.54 |
1371081600000 | 861.79 |
1371168000000 | 864.43 |
1371427200000 | 857.78 |
1371513600000 | 864.38 |
1371600000000 | 859.28 |
1371686400000 | 833.91 |
1371772800000 | 831.58 |
1372032000000 | 781.74 |
1372118400000 | 781.41 |
1372204800000 | 777.85 |
1372291200000 | 778.32 |
1372377600000 | 797.84 |
1372636800000 | 798.4 |
1372723200000 | 798.29 |
1372809600000 | 790.3 |
1372896000000 | 799.32 |
1372982400000 | 803.84 |
1373241600000 | 786.98 |
1373328000000 | 786.78 |
1373414400000 | 807.34 |
1373500800000 | 848.06 |
1373587200000 | 828.11 |
1373846400000 | 836.34 |
1373932800000 | 838.38 |
1374019200000 | 827.3 |
1374105600000 | 812.36 |
1374192000000 | 795.78 |
1374451200000 | 798.35 |
1374537600000 | 822.24 |
1374624000000 | 814.87 |
1374710400000 | 815.46 |
1374796800000 | 812.45 |
1375056000000 | 793.22 |
1375142400000 | 802.32 |
1375228800000 | 806.28 |
1375315200000 | 821.79 |
1375401600000 | 823.09 |
1375660800000 | 832.97 |
1375747200000 | 837.4299 |
1375833600000 | 833.45 |
1375920000000 | 831.05 |
1376006400000 | 835.19 |
1376265600000 | 861.17 |
1376352000000 | 863.55 |
1376438400000 | 860.01 |
1376524800000 | 854.89 |
1376611200000 | 850.49 |
1376870400000 | 857.19 |
1376956800000 | 849.83 |
1377043200000 | 848.43 |
1377129600000 | 846.13 |
1377216000000 | 839.45 |
1377475200000 | 857.27 |
1377561600000 | 857.89 |
1377648000000 | 852.4 |
1377734400000 | 850 |
1377820800000 | 850.72 |
1378080000000 | 852.65 |
1378166400000 | 864.11 |
1378252800000 | 861.38 |
1378339200000 | 859.06 |
1378425600000 | 862.36 |
1378684800000 | 896.99 |
1378771200000 | 913.61 |
1378857600000 | 921.69 |
1378944000000 | 935.43 |
1379030400000 | 928.78 |
1379289600000 | 925.48 |
1379376000000 | 905.44 |
1379462400000 | 907.54 |
1379548800000 | 907.5 |
1379635200000 | 907.43 |
1379894400000 | 921.99 |
1379980800000 | 912.59 |
1380067200000 | 905.06 |
1380153600000 | 892.35 |
1380240000000 | 894.32 |
1380499200000 | 897.31 |
1380585600000 | 897.14 |
1380672000000 | 897.25 |
1380758400000 | 897.23 |
1380844800000 | 897.25 |
1381104000000 | 897.22 |
1381190400000 | 908.73 |
1381276800000 | 910.88 |
1381363200000 | 902.93 |
1381449600000 | 913.52 |
1381708800000 | 913.79 |
1381795200000 | 913.15 |
1381881600000 | 902.49 |
1381968000000 | 899.19 |
1382054400000 | 903 |
1382313600000 | 917.64 |
1382400000000 | 906.54 |
1382486400000 | 899.86 |
1382572800000 | 891.25 |
1382659200000 | 881.28 |
1382918400000 | 878.87 |
1383004800000 | 888.05 |
1383091200000 | 898.87 |
1383177600000 | 886.81 |
1383264000000 | 889.78 |
1383523200000 | 887.93 |
1383609600000 | 888.73 |
1383696000000 | 878.12 |
1383782400000 | 876.68 |
1383868800000 | 867.64 |
1384128000000 | 870.98 |
1384214400000 | 879.88 |
1384300800000 | 860.64 |
1384387200000 | 864.81 |
1384473600000 | 880.91 |
1384732800000 | 910.04 |
1384819200000 | 904.21 |
1384905600000 | 907.5 |
1384992000000 | 902.69 |
1385078400000 | 898.16 |
1385337600000 | 892.91 |
1385424000000 | 890.67 |
1385510400000 | 901.12 |
1385596800000 | 911.58 |
1385683200000 | 910.07 |
1385942400000 | 910.52 |
1386028800000 | 916.81 |
1386115200000 | 926.98 |
1386201600000 | 919.7 |
1386288000000 | 914.06 |
1386547200000 | 914.13 |
1386633600000 | 914.35 |
1386720000000 | 899.22 |
1386806400000 | 897.4 |
1386892800000 | 894.38 |
1387152000000 | 880.1 |
1387238400000 | 877.71 |
1387324800000 | 879.44 |
1387411200000 | 870.44 |
1387497600000 | 848.17 |
1387756800000 | 854.01 |
1387843200000 | 854.72 |
1388102400000 | 859.87 |
1388361600000 | 856.16 |
1388448000000 | 869.25 |
1388620800000 | 867.22 |
1388707200000 | 856.65 |
1388966400000 | 839.46 |
1389052800000 | 838.14 |
1389139200000 | 838.9 |
1389225600000 | 832.35 |
1389312000000 | 827.08 |
1389571200000 | 823.65 |
1389657600000 | 828.21 |
1389744000000 | 825.17 |
1389830400000 | 824.04 |
1389916800000 | 816.08 |
1390176000000 | 810.4299 |
1390262400000 | 817.5599 |
1390348800000 | 838.16 |
1390435200000 | 831.88 |
1390521600000 | 835.99 |
1390780800000 | 823.2 |
1390867200000 | 824.3099 |
1390953600000 | 825.26 |
1391040000000 | 814.51 |
1391126400000 | 814.5 |
1391385600000 | 814.44 |
1391472000000 | 814.49 |
1391558400000 | 814.26 |
1391644800000 | 813.94 |
1391731200000 | 814.4299 |
1391990400000 | 831.96 |
1392076800000 | 839.43 |
1392163200000 | 841.13 |
1392249600000 | 836.71 |
1392336000000 | 839.09 |
1392595200000 | 842.48 |
1392681600000 | 828.4 |
1392768000000 | 841.01 |
1392854400000 | 836.17 |
1392940800000 | 826.6799 |
1393200000000 | 803.74 |
1393286400000 | 782.75 |
1393372800000 | 783.73 |
1393459200000 | 782.38 |
1393545600000 | 788.28 |
1393804800000 | 788.11 |
1393891200000 | 787.55 |
1393977600000 | 782.66 |
1394064000000 | 788.29 |
1394150400000 | 786.94 |
1394409600000 | 764.65 |
1394496000000 | 770.21 |
1394582400000 | 769.6799 |
1394668800000 | 781.05 |
1394755200000 | 773.15 |
1395014400000 | 774.46 |
1395100800000 | 769.2 |
1395187200000 | 762.34 |
1395273600000 | 749.5599 |
1395360000000 | 775.66 |
1395619200000 | 785.53 |
1395705600000 | 780.19 |
1395792000000 | 778.88 |
1395878400000 | 772.46 |
1395964800000 | 777.17 |
1396224000000 | 776.69 |
1396310400000 | 783.45 |
1396396800000 | 791.36 |
1396483200000 | 784.59 |
1396569600000 | 791.9299 |
1396828800000 | 791.76 |
1396915200000 | 812.84 |
1397001600000 | 812.71 |
1397088000000 | 826.26 |
1397174400000 | 827.92 |
1397433600000 | 823.58 |
1397520000000 | 806.4299 |
1397606400000 | 808.29 |
1397692800000 | 805.55 |
1398124800000 | 796.21 |
1398211200000 | 795.74 |
1398297600000 | 795.14 |
1398384000000 | 790.09 |
1398643200000 | 779.59 |
1398729600000 | 783.52 |
1398816000000 | 782.6799 |
1398902400000 | 782.7 |
1398988800000 | 782.7 |
1399248000000 | 782.08 |
1399334400000 | 784.42 |
1399420800000 | 777.46 |
1399507200000 | 778.71 |
1399593600000 | 779.38 |
1399852800000 | 792.84 |
1399939200000 | 792.12 |
1400025600000 | 790.83 |
1400112000000 | 781.95 |
1400198400000 | 783.23 |
1400457600000 | 771.74 |
1400544000000 | 772.46 |
1400630400000 | 780.01 |
1400716800000 | 779.35 |
1400803200000 | 784.82 |
1401062400000 | 785.53 |
1401148800000 | 781.33 |
1401235200000 | 788.72 |
1401321600000 | 787.4 |
1401408000000 | 785.84 |
1401667200000 | 785.92 |
1401753600000 | 783.03 |
1401840000000 | 777.35 |
1401926400000 | 785.65 |
1402012800000 | 781.86 |
1402272000000 | 784.32 |
1402358400000 | 795.53 |
1402444800000 | 794.4299 |
1402531200000 | 793.52 |
1402617600000 | 803.04 |
1402876800000 | 806.77 |
1402963200000 | 798.54 |
1403049600000 | 795.53 |
1403136000000 | 785.61 |
1403222400000 | 790.07 |
1403481600000 | 786.69 |
1403568000000 | 792.47 |
1403654400000 | 789.57 |
1403740800000 | 795.88 |
1403827200000 | 795.84 |
1404086400000 | 801.92 |
1404172800000 | 800.47 |
1404259200000 | 800.27 |
1404345600000 | 803.97 |
1404432000000 | 806.08 |
1404691200000 | 806.1799 |
1404777600000 | 805.9 |
1404864000000 | 794.44 |
1404950400000 | 791.71 |
1405036800000 | 795.32 |
1405296000000 | 805.05 |
1405382400000 | 808.84 |
1405468800000 | 809.08 |
1405555200000 | 804.6799 |
1405641600000 | 809.71 |
1405900800000 | 810.9299 |
1405987200000 | 819.09 |
1406073600000 | 823.48 |
1406160000000 | 840.8 |
1406246400000 | 849.79 |
1406505600000 | 875.82 |
1406592000000 | 878.6 |
1406678400000 | 876.58 |
1406764800000 | 885.9 |
1406851200000 | 878.92 |
1407110400000 | 896.86 |
1407196800000 | 894.43 |
1407283200000 | 890.61 |
1407369600000 | 876.07 |
1407456000000 | 878.94 |
1407715200000 | 892.21 |
1407801600000 | 885.66 |
1407888000000 | 886.92 |
1407974400000 | 878.98 |
1408060800000 | 888.14 |
1408320000000 | 891.82 |
1408406400000 | 889.73 |
1408492800000 | 887.45 |
1408579200000 | 880.89 |
1408665600000 | 883.18 |
1408924800000 | 872.61 |
1409011200000 | 868.78 |
1409097600000 | 870.19 |
1409184000000 | 863.9 |
1409270400000 | 873.85 |
1409529600000 | 877.85 |
1409616000000 | 887.89 |
1409702400000 | 899.72 |
1409788800000 | 907.6 |
1409875200000 | 915.1 |
1410134400000 | 915.14 |
1410220800000 | 910.86 |
1410307200000 | 904.25 |
1410393600000 | 898.39 |
1410480000000 | 902.27 |
1410739200000 | 899.74 |
1410825600000 | 884.15 |
1410912000000 | 890.46 |
1410998400000 | 893.04 |
1411084800000 | 898.03 |
1411344000000 | 880.71 |
1411430400000 | 888.16 |
1411516800000 | 903.56 |
1411603200000 | 900.25 |
1411689600000 | 900.8 |
1411948800000 | 899.86 |
1412035200000 | 899.94 |
1412121600000 | 899.95 |
1412208000000 | 899.6 |
1412294400000 | 899.49 |
1412553600000 | 898.89 |
1412640000000 | 898.69 |
1412726400000 | 907.93 |
1412812800000 | 910.65 |
1412899200000 | 903.42 |
1413158400000 | 895.49 |
1413244800000 | 891.75 |
1413331200000 | 898.06 |
1413417600000 | 890.99 |
1413504000000 | 891.44 |
1413763200000 | 894.13 |
1413849600000 | 888.9 |
1413936000000 | 887.9 |
1414022400000 | 885.6 |
1414108800000 | 876.78 |
1414368000000 | 864.24 |
1414454400000 | 879.54 |
1414540800000 | 890.64 |
1414627200000 | 894.74 |
1414713600000 | 914.19 |
1414972800000 | 912.01 |
1415059200000 | 909.16 |
1415145600000 | 905.57 |
1415232000000 | 904.63 |
1415318400000 | 902.81 |
1415577600000 | 928.5 |
1415664000000 | 933.27 |
1415750400000 | 942.6 |
1415836800000 | 937.89 |
1415923200000 | 940.51 |
1416182400000 | 956.92 |
1416268800000 | 917.92 |
1416355200000 | 913.51 |
1416441600000 | 913.04 |
1416528000000 | 927.83 |
1416787200000 | 947.11 |
1416873600000 | 958.17 |
1416960000000 | 972.79 |
1417046400000 | 984.47 |
1417132800000 | 1009.66 |
1417392000000 | 1013.7 |
1417478400000 | 1054.64 |
1417564800000 | 1065.34 |
1417651200000 | 1115.66 |
1417737600000 | 1128.08 |
1417996800000 | 1133.32 |
1418083200000 | 1117.48 |
1418169600000 | 1134.65 |
1418256000000 | 1132.98 |
1418342400000 | 1130.95 |
1418601600000 | 1134.41 |
1418688000000 | 1166.23 |
1418774400000 | 1194.69 |
1418860800000 | 1186.41 |
1418947200000 | 1200.85 |
1419206400000 | 1222.97 |
1419292800000 | 1197.15 |
1419379200000 | 1162.05 |
1419811200000 | 1245.8 |
1419897600000 | 1257.1 |
1419984000000 | 1285.52 |
1420156800000 | 1285.65 |
1420416000000 | 1338.95 |
1420502400000 | 1338.41 |
1420588800000 | 1335.47 |
1420675200000 | 1302.97 |
1420761600000 | 1297.63 |
1421020800000 | 1291.2 |
1421107200000 | 1291.8 |
1421193600000 | 1287.07 |
1421280000000 | 1330.26 |
1421366400000 | 1333.77 |
1421625600000 | 1218.71 |
1421712000000 | 1233.02 |
1421798400000 | 1289.78 |
1421884800000 | 1294.15 |
1421971200000 | 1294.79 |
1422230400000 | 1296 |
1422316800000 | 1280.84 |
1422403200000 | 1258.6199 |
1422489600000 | 1241.95 |
1422576000000 | 1228.82 |
1422835200000 | 1195.45 |
1422921600000 | 1229.16 |
1423008000000 | 1215.7 |
1423094400000 | 1198.31 |
1423180800000 | 1177.93 |
1423440000000 | 1190.38 |
1423526400000 | 1213.6 |
1423612800000 | 1221.74 |
1423699200000 | 1225.03 |
1423785600000 | 1235.97 |
1424044800000 | 1243.67 |
1424131200000 | 1250.42 |
1424217600000 | 1250.35 |
1424304000000 | 1250.18 |
1424390400000 | 1250.43 |
1424649600000 | 1250.05 |
1424736000000 | 1250.08 |
1424822400000 | 1233.5 |
1424908800000 | 1260.55 |
1424995200000 | 1257.85 |
1425254400000 | 1262.26 |
1425340800000 | 1222.41 |
1425427200000 | 1228.47 |
1425513600000 | 1215.73 |
1425600000000 | 1212.35 |
1425859200000 | 1240.65 |
1425945600000 | 1229.33 |
1426032000000 | 1235.74 |
1426118400000 | 1263.53 |
1426204800000 | 1270.53 |
1426464000000 | 1294.6 |
1426550400000 | 1309.97 |
1426636800000 | 1341.76 |
1426723200000 | 1339.71 |
1426809600000 | 1349.13 |
1427068800000 | 1368 |
1427155200000 | 1356.77 |
1427241600000 | 1342.73 |
1427328000000 | 1354.58 |
1427414400000 | 1358.78 |
1427673600000 | 1408.02 |
1427760000000 | 1394.6199 |
1427846400000 | 1419.03 |
1427932800000 | 1418.92 |
1428364800000 | 1459.9 |
1428451200000 | 1477.47 |
1428537600000 | 1463.59 |
1428624000000 | 1491.18 |
1428883200000 | 1512.21 |
1428969600000 | 1509.42 |
1429056000000 | 1497.2 |
1429142400000 | 1553.3699 |
1429228800000 | 1581.5 |
1429488000000 | 1559.33 |
1429574400000 | 1595.7 |
1429660800000 | 1634.88 |
1429747200000 | 1630.18 |
1429833600000 | 1606.89 |
1430092800000 | 1649.32 |
1430179200000 | 1641.9 |
1430265600000 | 1642.52 |
1430352000000 | 1634.18 |
1430438400000 | 1634.1099 |
1430697600000 | 1653.6099 |
1430784000000 | 1579.07 |
1430870400000 | 1570.96 |
1430956800000 | 1550.49 |
1431043200000 | 1571.18 |
1431302400000 | 1609.1099 |
1431388800000 | 1619.38 |
1431475200000 | 1610.78 |
1431561600000 | 1602.78 |
1431648000000 | 1560.81 |
1431907200000 | 1534.52 |
1431993600000 | 1589.13 |
1432080000000 | 1594.48 |
1432166400000 | 1626 |
1432252800000 | 1669.3 |
1432512000000 | 1718.1 |
1432598400000 | 1743.32 |
1432684800000 | 1732.02 |
1432771200000 | 1616.45 |
1432857600000 | 1612.93 |
1433116800000 | 1689.59 |
1433203200000 | 1702.17 |
1433289600000 | 1691.68 |
1433376000000 | 1705.05 |
1433462400000 | 1725.49 |
1433721600000 | 1783.53 |
1433808000000 | 1782.52 |
1433894400000 | 1772.97 |
1433980800000 | 1761.27 |
1434067200000 | 1769.36 |
1434326400000 | 1729.63 |
1434412800000 | 1685.59 |
1434499200000 | 1706.13 |
1434585600000 | 1634.58 |
1434672000000 | 1544.28 |
1434931200000 | 1544.35 |
1435017600000 | 1605.81 |
1435104000000 | 1641.1099 |
1435190400000 | 1587.6 |
1435276800000 | 1473.71 |
1435536000000 | 1465.48 |
1435622400000 | 1568.76 |
1435708800000 | 1505.79 |
1435795200000 | 1475.57 |
1435881600000 | 1401.53 |
1436140800000 | 1481.49 |
1436227200000 | 1485.51 |
1436313600000 | 1373.14 |
1436400000000 | 1468.19 |
1436486400000 | 1543.16 |
1436745600000 | 1547.96 |
1436832000000 | 1495.98 |
1436918400000 | 1480.15 |
1437004800000 | 1478.47 |
1437091200000 | 1518.67 |
1437350400000 | 1507.6199 |
1437436800000 | 1498.28 |
1437523200000 | 1489.38 |
1437609600000 | 1514.43 |
1437696000000 | 1487.81 |
1437955200000 | 1354.21 |
1438041600000 | 1363.07 |
1438128000000 | 1391.91 |
1438214400000 | 1350.38 |
1438300800000 | 1357.75 |
1438560000000 | 1378.46 |
1438646400000 | 1405.41 |
1438732800000 | 1376.2 |
1438819200000 | 1366.22 |
1438905600000 | 1383.6199 |
1439164800000 | 1438 |
1439251200000 | 1406.32 |
1439337600000 | 1375.01 |
1439424000000 | 1384.69 |
1439510400000 | 1388.69 |
1439769600000 | 1381.64 |
1439856000000 | 1307.68 |
1439942400000 | 1320.45 |
1440028800000 | 1286.48 |
1440115200000 | 1238.77 |
1440374400000 | 1126.43 |
1440460800000 | 1050.45 |
1440547200000 | 1067.32 |
1440633600000 | 1133.72 |
1440720000000 | 1174.02 |
1440979200000 | 1197.35 |
1441065600000 | 1211.83 |
1441152000000 | 1219.78 |
1441238400000 | 1219.98 |
1441324800000 | 1219.75 |
1441584000000 | 1165.23 |
1441670400000 | 1190.1099 |
1441756800000 | 1204.59 |
1441843200000 | 1195.81 |
1441929600000 | 1187.88 |
1442188800000 | 1188.78 |
1442275200000 | 1161.34 |
1442361600000 | 1205.58 |
1442448000000 | 1177.46 |
1442534400000 | 1178.94 |
1442793600000 | 1187.77 |
1442880000000 | 1193.95 |
1442966400000 | 1160.8 |
1443052800000 | 1168.17 |
1443139200000 | 1154.88 |
1443398400000 | 1152.98 |
1443484800000 | 1130.27 |
1443571200000 | 1143.95 |
1443657600000 | 1143.96 |
1443744000000 | 1144.01 |
1444003200000 | 1143.96 |
1444089600000 | 1143.98 |
1444176000000 | 1143.98 |
1444262400000 | 1173.23 |
1444348800000 | 1185.79 |
1444608000000 | 1226.16 |
1444694400000 | 1214.93 |
1444780800000 | 1206.54 |
1444867200000 | 1234.09 |
1444953600000 | 1244.78 |
1445212800000 | 1238.66 |
1445299200000 | 1254.54 |
1445385600000 | 1235.33 |
1445472000000 | 1245.6 |
1445558400000 | 1255.47 |
1445817600000 | 1258.53 |
1445904000000 | 1253.46 |
1445990400000 | 1231.8699 |
1446076800000 | 1235.6 |
1446163200000 | 1244.3699 |
1446422400000 | 1223.58 |
1446508800000 | 1215.98 |
1446595200000 | 1269.76 |
1446681600000 | 1300.68 |
1446768000000 | 1325.53 |
1447027200000 | 1341.24 |
1447113600000 | 1333.31 |
1447200000000 | 1326.3 |
1447286400000 | 1310.65 |
1447372800000 | 1292.99 |
1447632000000 | 1296.13 |
1447718400000 | 1298.6099 |
1447804800000 | 1290.65 |
1447891200000 | 1305.1199 |
1447977600000 | 1302.93 |
1448236800000 | 1296.43 |
1448323200000 | 1294.65 |
1448409600000 | 1301.04 |
1448496000000 | 1296.51 |
1448582400000 | 1233.54 |
1448841600000 | 1236.17 |
1448928000000 | 1249.18 |
1449014400000 | 1306.81 |
1449100800000 | 1313.57 |
1449187200000 | 1283.8599 |
1449446400000 | 1280.1099 |
1449532800000 | 1256.97 |
1449619200000 | 1263.44 |
1449705600000 | 1253.25 |
1449792000000 | 1244.51 |
1450051200000 | 1276.55 |
1450137600000 | 1267.69 |
1450224000000 | 1259.3699 |
1450310400000 | 1280.17 |
1450396800000 | 1286.45 |
1450656000000 | 1329.51 |
1450742400000 | 1330.57 |
1450828800000 | 1333.27 |
1450915200000 | 1317.15 |
1451260800000 | 1279.42 |
1451347200000 | 1293.04 |
1451433600000 | 1291.3 |
1451520000000 | 1278.65 |
1451865600000 | 1192.2 |
1451952000000 | 1200.7 |
1452038400000 | 1211.74 |
1452124800000 | 1125.2 |
1452211200000 | 1156.54 |
1452470400000 | 1108.54 |
1452556800000 | 1118.09 |
1452643200000 | 1102.74 |
1452729600000 | 1121.43 |
1452816000000 | 1091.77 |
1453075200000 | 1094.16 |
1453161600000 | 1132.13 |
1453248000000 | 1112.8599 |
1453334400000 | 1086.13 |
1453420800000 | 1091.35 |
1453680000000 | 1094.69 |
1453766400000 | 1034.48 |
1453852800000 | 1034.83 |
1453939200000 | 1013.79 |
1454025600000 | 1044.58 |
1454284800000 | 1029.26 |
1454371200000 | 1048.48 |
1454457600000 | 1042.21 |
1454544000000 | 1050.32 |
1454630400000 | 1044.25 |
1454889600000 | 1043.78 |
1454976000000 | 1045.13 |
1455062400000 | 1044.04 |
1455148800000 | 1044.1 |
1455235200000 | 1043.81 |
1455494400000 | 1046.18 |
1455580800000 | 1073.8599 |
1455667200000 | 1080.38 |
1455753600000 | 1074.3599 |
1455840000000 | 1071.95 |
1456099200000 | 1097.07 |
1456185600000 | 1084.26 |
1456272000000 | 1092.18 |
1456358400000 | 1033.78 |
1456444800000 | 1047.43 |
1456704000000 | 1032.51 |
1456790400000 | 1049.58 |
1456876800000 | 1088.14 |
1456963200000 | 1091.49 |
1457049600000 | 1117.68 |
1457308800000 | 1115.83 |
1457395200000 | 1115.32 |
1457481600000 | 1108.3 |
1457568000000 | 1087.8 |
1457654400000 | 1093.27 |
1457913600000 | 1102.73 |
1458000000000 | 1107.94 |
1458086400000 | 1115.74 |
1458172800000 | 1123.89 |
1458259200000 | 1136.41 |
1458518400000 | 1160.08 |
1458604800000 | 1149.34 |
1458691200000 | 1148.72 |
1458777600000 | 1126.8599 |
1459209600000 | 1111.39 |
1459296000000 | 1141.92 |
1459382400000 | 1143.01 |
1459468800000 | 1145.96 |
1459728000000 | 1146.08 |
1459814400000 | 1154.13 |
1459900800000 | 1149.1 |
1459987200000 | 1135.5 |
1460073600000 | 1125.99 |
1460332800000 | 1138.4 |
1460419200000 | 1134.72 |
1460505600000 | 1147.72 |
1460592000000 | 1148.6199 |
1460678400000 | 1149.6 |
1460937600000 | 1134.64 |
1461024000000 | 1136.98 |
1461110400000 | 1124.08 |
1461196800000 | 1114.97 |
1461283200000 | 1120.29 |
1461542400000 | 1116.2 |
1461628800000 | 1121.13 |
1461715200000 | 1116.5 |
1461801600000 | 1117.38 |
1461888000000 | 1115.71 |
1462147200000 | 1115.97 |
1462233600000 | 1136.31 |
1462320000000 | 1128.48 |
1462406400000 | 1127.73 |
1462492800000 | 1102.6199 |
1462752000000 | 1083.78 |
1462838400000 | 1084.8599 |
1462924800000 | 1090.39 |
1463011200000 | 1091.8699 |
1463097600000 | 1085.66 |
1463356800000 | 1090.21 |
1463443200000 | 1086.3599 |
1463529600000 | 1080.74 |
1463616000000 | 1076.42 |
1463702400000 | 1081.65 |
1463961600000 | 1081.98 |
1464048000000 | 1075.51 |
1464134400000 | 1074.77 |
1464220800000 | 1075.8 |
1464307200000 | 1076.24 |
1464566400000 | 1078.01 |
1464652800000 | 1108.34 |
1464739200000 | 1105.85 |
1464825600000 | 1105.73 |
1464912000000 | 1114.83 |
1465171200000 | 1114.8 |
1465257600000 | 1112.26 |
1465344000000 | 1108.47 |
1465430400000 | 1108.35 |
1465516800000 | 1108.67 |
1465776000000 | 1081.74 |
1465862400000 | 1085.31 |
1465948800000 | 1093.73 |
1466035200000 | 1087.8599 |
1466121600000 | 1092.48 |
1466380800000 | 1096.39 |
1466467200000 | 1095.16 |
1466553600000 | 1101.32 |
1466640000000 | 1098.23 |
1466726400000 | 1080.95 |
1466985600000 | 1088.66 |
1467072000000 | 1090.33 |
1467158400000 | 1099.24 |
1467244800000 | 1100.81 |
1467331200000 | 1101.27 |
1467590400000 | 1120 |
1467676800000 | 1123.34 |
1467763200000 | 1122.16 |
1467849600000 | 1124.8699 |
1467936000000 | 1119.72 |
1468195200000 | 1126.04 |
1468281600000 | 1151.07 |
1468368000000 | 1155.34 |
1468454400000 | 1152.99 |
1468540800000 | 1156.39 |
1468800000000 | 1149.63 |
1468886400000 | 1142.72 |
1468972800000 | 1141.55 |
1469059200000 | 1147.35 |
1469145600000 | 1137.71 |
1469404800000 | 1138.19 |
1469491200000 | 1152.54 |
1469577600000 | 1144.83 |
1469664000000 | 1148.51 |
1469750400000 | 1145.49 |
1470009600000 | 1141.67 |
1470096000000 | 1142.16 |
1470182400000 | 1144.24 |
1470268800000 | 1141.35 |
1470355200000 | 1143.49 |
1470614400000 | 1148.84 |
1470700800000 | 1157.08 |
1470787200000 | 1154.52 |
1470873600000 | 1157.2 |
1470960000000 | 1180.58 |
1471219200000 | 1213.98 |
1471305600000 | 1207.15 |
1471392000000 | 1203.45 |
1471478400000 | 1197.66 |
1471564800000 | 1197.08 |
1471824000000 | 1187.77 |
1471910400000 | 1191.69 |
1471996800000 | 1186.31 |
1472083200000 | 1179.22 |
1472169600000 | 1175.8699 |
1472428800000 | 1172.98 |
1472515200000 | 1178.14 |
1472601600000 | 1181.6199 |
1472688000000 | 1173.45 |
1472774400000 | 1177.59 |
1473033600000 | 1180.06 |
1473120000000 | 1184.59 |
1473206400000 | 1187.6099 |
1473292800000 | 1186.26 |
1473379200000 | 1177 |
1473638400000 | 1160.26 |
1473724800000 | 1157.81 |
1473811200000 | 1150.8699 |
1473897600000 | 1150.89 |
1473984000000 | 1150.92 |
1474243200000 | 1156.77 |
1474329600000 | 1154.99 |
1474416000000 | 1156.74 |
1474502400000 | 1165.06 |
1474588800000 | 1161.81 |
1474848000000 | 1144.89 |
1474934400000 | 1150.6 |
1475020800000 | 1146.41 |
1475107200000 | 1153.28 |
1475193600000 | 1156.66 |
1475452800000 | 1156.7 |
1475539200000 | 1156.64 |
1475625600000 | 1156.9 |
1475712000000 | 1156.9 |
1475798400000 | 1156.85 |
1476057600000 | 1164.49 |
1476144000000 | 1169.89 |
1476230400000 | 1166.57 |
1476316800000 | 1166.02 |
1476403200000 | 1171.25 |
1476662400000 | 1159.8699 |
1476748800000 | 1178.03 |
1476835200000 | 1177.8699 |
1476921600000 | 1178.26 |
1477008000000 | 1183.4 |
1477267200000 | 1195.6199 |
1477353600000 | 1190.21 |
1477440000000 | 1188.07 |
1477526400000 | 1182.84 |
1477612800000 | 1183.23 |
1477872000000 | 1182.8699 |
1477958400000 | 1188.23 |
1478044800000 | 1181.95 |
1478131200000 | 1195.91 |
1478217600000 | 1194.38 |
1478476800000 | 1194.41 |
1478563200000 | 1198.15 |
1478649600000 | 1189.98 |
1478736000000 | 1199.59 |
1478822400000 | 1205.72 |
1479081600000 | 1207.3699 |
1479168000000 | 1201.19 |
1479254400000 | 1201.51 |
1479340800000 | 1204.48 |
1479427200000 | 1193.6099 |
1479686400000 | 1201.23 |
1479772800000 | 1211.75 |
1479859200000 | 1216.2 |
1479945600000 | 1216.45 |
1480032000000 | 1231.21 |
1480291200000 | 1240.29 |
1480377600000 | 1261.28 |
1480464000000 | 1253.77 |
1480550400000 | 1263.23 |
1480636800000 | 1258.15 |
1480896000000 | 1228.47 |
1480982400000 | 1227.1099 |
1481068800000 | 1230.44 |
1481155200000 | 1233.7 |
1481241600000 | 1242.57 |
1481500800000 | 1216.94 |
1481587200000 | 1216.4 |
1481673600000 | 1202.8699 |
1481760000000 | 1181.38 |
1481846400000 | 1180.03 |
1482105600000 | 1175.8699 |
1482192000000 | 1169.75 |
1482278400000 | 1179.8699 |
1482364800000 | 1177.64 |
1482451200000 | 1169.39 |
1482796800000 | 1171.5 |
1482883200000 | 1166.02 |
1482969600000 | 1164.67 |
1483056000000 | 1170.3599 |
1483315200000 | 1170.3599 |
1483401600000 | 1185.57 |
1483488000000 | 1194.99 |
1483574400000 | 1205.45 |
1483660800000 | 1190.17 |
1483920000000 | 1192.6 |
1484006400000 | 1191.28 |
1484092800000 | 1182.43 |
1484179200000 | 1183.42 |
1484265600000 | 1186.22 |
1484524800000 | 1189.91 |
1484611200000 | 1194.74 |
1484697600000 | 1206.89 |
1484784000000 | 1196.01 |
1484870400000 | 1204.2 |
1485129600000 | 1210.15 |
1485216000000 | 1211.1099 |
1485302400000 | 1212.92 |
1485388800000 | 1216.65 |
1485475200000 | 1216.74 |
1485734400000 | 1216.59 |
1485820800000 | 1216.8699 |
1485907200000 | 1216.8599 |
1485993600000 | 1216.8699 |
1486080000000 | 1207.35 |
1486339200000 | 1209.3599 |
1486425600000 | 1202.4 |
1486512000000 | 1211.32 |
1486598400000 | 1215.73 |
1486684800000 | 1220.93 |
1486944000000 | 1228.95 |
1487030400000 | 1228.44 |
1487116800000 | 1225.41 |
1487203200000 | 1234.1199 |
1487289600000 | 1225.17 |
1487548800000 | 1241.54 |
1487635200000 | 1242.71 |
1487721600000 | 1245.88 |
1487808000000 | 1238.83 |
1487894400000 | 1241.14 |
1488153600000 | 1230.54 |
1488240000000 | 1232.76 |
1488326400000 | 1231.28 |
1488412800000 | 1222.79 |
1488499200000 | 1218.49 |
1488758400000 | 1223.6099 |
1488844800000 | 1225.03 |
1488931200000 | 1224.96 |
1489017600000 | 1216.26 |
1489104000000 | 1213.8699 |
1489363200000 | 1222.66 |
1489449600000 | 1221.19 |
1489536000000 | 1224.77 |
1489622400000 | 1232.57 |
1489708800000 | 1217.25 |
1489968000000 | 1217.73 |
1490054400000 | 1224.59 |
1490140800000 | 1219.32 |
1490227200000 | 1223.46 |
1490313600000 | 1235.6199 |
1490572800000 | 1234.9 |
1490659200000 | 1230.02 |
1490745600000 | 1226.27 |
1490832000000 | 1219 |
1490918400000 | 1227.75 |
1491177600000 | 1227.67 |
1491264000000 | 1227.67 |
1491350400000 | 1240.3699 |
1491436800000 | 1243.43 |
1491523200000 | 1242.9 |
1491782400000 | 1237.81 |
1491868800000 | 1240.65 |
1491955200000 | 1243.68 |
1492041600000 | 1242 |
1492473600000 | 1228.97 |
1492560000000 | 1223.6099 |
1492646400000 | 1233.1099 |
1492732800000 | 1239.83 |
1492992000000 | 1232.08 |
1493078400000 | 1234.09 |
1493164800000 | 1233.24 |
1493251200000 | 1231.47 |
1493337600000 | 1225.33 |
1493596800000 | 1225.4 |
1493683200000 | 1219.84 |
1493769600000 | 1217.08 |
1493856000000 | 1214.8599 |
1493942400000 | 1211.35 |
1494201600000 | 1206.2 |
1494288000000 | 1203.97 |
1494374400000 | 1207.01 |
1494460800000 | 1216.81 |
1494547200000 | 1231.3599 |
1494806400000 | 1236.99 |
1494892800000 | 1244.75 |
1494979200000 | 1233.6099 |
1495065600000 | 1230.05 |
1495152000000 | 1232.8599 |
1495411200000 | 1238.41 |
1495497600000 | 1249.77 |
1495584000000 | 1249.51 |
1495670400000 | 1276.68 |
1495756800000 | 1275.93 |
1496016000000 | 1276.2 |
1496102400000 | 1275.97 |
1496188800000 | 1290.29 |
1496275200000 | 1299.58 |
1496361600000 | 1291.25 |
1496620800000 | 1282.14 |
1496707200000 | 1290.51 |
1496793600000 | 1304.2 |
1496880000000 | 1313.34 |
1496966400000 | 1318.99 |
1497225600000 | 1318.69 |
1497312000000 | 1319.24 |
1497398400000 | 1305.38 |
1497484800000 | 1302.25 |
1497571200000 | 1296.31 |
1497830400000 | 1306.6 |
1497916800000 | 1302.34 |
1498003200000 | 1313.42 |
1498089600000 | 1317.35 |
1498176000000 | 1323.5 |
1498435200000 | 1335.95 |
1498521600000 | 1343.96 |
1498608000000 | 1340 |
1498694400000 | 1352.18 |
1498780800000 | 1350.79 |
1499040000000 | 1343.05 |
1499126400000 | 1331.73 |
1499212800000 | 1343.78 |
1499299200000 | 1343.91 |
1499385600000 | 1348.94 |
1499644800000 | 1352.52 |
1499731200000 | 1364.68 |
1499817600000 | 1361.47 |
1499904000000 | 1383.1199 |
1499990400000 | 1392.1 |
1500249600000 | 1388.79 |
1500336000000 | 1392.19 |
1500422400000 | 1419.01 |
1500508800000 | 1420.39 |
1500595200000 | 1411.27 |
1500854400000 | 1418.31 |
1500940800000 | 1408.08 |
1501027200000 | 1405.65 |
1501113600000 | 1407.71 |
1501200000000 | 1409.83 |
1501459200000 | 1420.55 |
1501545600000 | 1436.65 |
1501632000000 | 1436.35 |
1501718400000 | 1422.63 |
1501804800000 | 1417.31 |
1502064000000 | 1420.66 |
1502150400000 | 1423.44 |
1502236800000 | 1422.72 |
1502323200000 | 1423.27 |
1502409600000 | 1394.47 |
1502668800000 | 1407.66 |
1502755200000 | 1411.25 |
1502841600000 | 1405.1 |
1502928000000 | 1416.54 |
1503014400000 | 1413.53 |
1503273600000 | 1422.16 |
1503360000000 | 1431.03 |
1503446400000 | 1437.89 |
1503532800000 | 1429.1099 |
1503619200000 | 1456.69 |
1503878400000 | 1487.96 |
1503964800000 | 1492.82 |
1504051200000 | 1491.4 |
1504137600000 | 1485.03 |
1504224000000 | 1490.9 |
1504483200000 | 1508.41 |
1504569600000 | 1506.21 |
1504656000000 | 1508.28 |
1504742400000 | 1504.74 |
1504828800000 | 1509.97 |
1505088000000 | 1495.82 |
1505174400000 | 1503.45 |
1505260800000 | 1502.73 |
1505347200000 | 1489.69 |
1505433600000 | 1492.91 |
1505692800000 | 1493.54 |
1505779200000 | 1480.63 |
1505865600000 | 1484.85 |
1505952000000 | 1480.5 |
1506038400000 | 1483.32 |
1506297600000 | 1473.53 |
1506384000000 | 1471.34 |
1506470400000 | 1469.89 |
1506556800000 | 1463.58 |
1506643200000 | 1476.07 |
1506902400000 | 1475.81 |
1506988800000 | 1476.1099 |
1507075200000 | 1475.23 |
1507161600000 | 1475.83 |
1507248000000 | 1475.02 |
1507507200000 | 1497.57 |
1507593600000 | 1508.3599 |
1507680000000 | 1513.65 |
1507766400000 | 1515.1199 |
1507852800000 | 1515.15 |
1508112000000 | 1514.2 |
1508198400000 | 1506.63 |
1508284800000 | 1515.75 |
1508371200000 | 1504.75 |
1508457600000 | 1504.1 |
1508716800000 | 1498.1199 |
1508803200000 | 1512.21 |
1508889600000 | 1520.22 |
1508976000000 | 1528.42 |
1509062400000 | 1533.23 |
1509321600000 | 1535.8699 |
1509408000000 | 1537.81 |
1509494400000 | 1536.49 |
1509580800000 | 1540.1199 |
1509667200000 | 1536.22 |
1509926400000 | 1547.07 |
1510012800000 | 1562.76 |
1510099200000 | 1556.72 |
1510185600000 | 1565.31 |
1510272000000 | 1571.52 |
1510531200000 | 1580.64 |
1510617600000 | 1568.88 |
1510704000000 | 1567.24 |
1510790400000 | 1576.27 |
1510876800000 | 1589.53 |
1511136000000 | 1599.67 |
1511222400000 | 1629.74 |
1511308800000 | 1644.8599 |
1511395200000 | 1603.97 |
1511481600000 | 1596.6099 |
1511740800000 | 1577.9 |
1511827200000 | 1578.01 |
1511913600000 | 1579.52 |
1512000000000 | 1562.74 |
1512086400000 | 1558.76 |
1512345600000 | 1567.2 |
1512432000000 | 1580.95 |
1512518400000 | 1568.57 |
1512604800000 | 1546.48 |
1512691200000 | 1554.18 |
1512950400000 | 1577.8699 |
1513036800000 | 1556.8699 |
1513123200000 | 1569.2 |
1513209600000 | 1562.91 |
1513296000000 | 1542.05 |
1513555200000 | 1542.22 |
1513641600000 | 1560.52 |
1513728000000 | 1566.17 |
1513814400000 | 1579.15 |
1513900800000 | 1576.15 |
1514332800000 | 1555.97 |
1514419200000 | 1572.45 |
1514505600000 | 1582.69 |
1514851200000 | 1610.98 |
1514937600000 | 1616.81 |
1515024000000 | 1626.95 |
1515110400000 | 1638.04 |
1515369600000 | 1648.74 |
1515456000000 | 1651.16 |
1515542400000 | 1666.81 |
1515628800000 | 1668.1199 |
1515715200000 | 1686.45 |
1515974400000 | 1701.53 |
1516060800000 | 1722.82 |
1516147200000 | 1725.63 |
1516233600000 | 1743.63 |
1516320000000 | 1762.9 |
1516579200000 | 1775.3 |
1516665600000 | 1795.95 |
1516752000000 | 1810.82 |
1516838400000 | 1810.13 |
1516924800000 | 1819.88 |
1517184000000 | 1788.34 |
1517270400000 | 1753.89 |
1517356800000 | 1775.08 |
1517443200000 | 1775.79 |
1517529600000 | 1791.51 |
1517788800000 | 1800.99 |
1517875200000 | 1758.92 |
1517961600000 | 1721.69 |
1518048000000 | 1671.3599 |
1518134400000 | 1603.67 |
1518393600000 | 1603.98 |
1518480000000 | 1622.35 |
1518566400000 | 1632.64 |
1518652800000 | 1632.28 |
1518739200000 | 1632.57 |
1518998400000 | 1632.64 |
1519084800000 | 1633 |
1519171200000 | 1633.38 |
1519257600000 | 1664.54 |
1519344000000 | 1683.08 |
1519603200000 | 1710.16 |
1519689600000 | 1679.56 |
1519776000000 | 1655.67 |
1519862400000 | 1659.05 |
1519948800000 | 1644.52 |
1520208000000 | 1648.7 |
1520294400000 | 1669.28 |
1520380800000 | 1662.24 |
1520467200000 | 1672.78 |
1520553600000 | 1679.85 |
1520812800000 | 1691.32 |
1520899200000 | 1681.01 |
1520985600000 | 1678.26 |
1521072000000 | 1686.45 |
1521158400000 | 1668.91 |
1521417600000 | 1673.13 |
1521504000000 | 1674.6099 |
1521590400000 | 1670.44 |
1521676800000 | 1658.77 |
1521763200000 | 1612.46 |
1522022400000 | 1606.23 |
1522108800000 | 1619.73 |
1522195200000 | 1590.21 |
1522281600000 | 1617.1099 |
1522713600000 | 1600.8599 |
1522800000000 | 1594.03 |
1522886400000 | 1594.02 |
1522972800000 | 1593.82 |
1523232000000 | 1594.14 |
1523318400000 | 1634.88 |
1523404800000 | 1643.08 |
1523491200000 | 1623.84 |
1523577600000 | 1610.3699 |
1523836800000 | 1580.3 |
1523923200000 | 1565.04 |
1524009600000 | 1575.8599 |
1524096000000 | 1593.51 |
1524182400000 | 1564.71 |
1524441600000 | 1573 |
1524528000000 | 1603.33 |
1524614400000 | 1590.42 |
1524700800000 | 1560.47 |
1524787200000 | 1558.24 |
1525046400000 | 1558.28 |
1525132800000 | 1558.38 |
1525219200000 | 1556.2 |
1525305600000 | 1571.65 |
1525392000000 | 1563.02 |
1525651200000 | 1582.76 |
1525737600000 | 1599.16 |
1525824000000 | 1591.08 |
1525910400000 | 1605.96 |
1525996800000 | 1605.03 |
1526256000000 | 1619.54 |
1526342400000 | 1615.51 |
1526428800000 | 1594.96 |
1526515200000 | 1587.35 |
1526601600000 | 1602.75 |
1526860800000 | 1603.1 |
1526947200000 | 1600.16 |
1527033600000 | 1572.38 |
1527120000000 | 1562.74 |
1527206400000 | 1558.07 |
1527465600000 | 1560.7 |
1527552000000 | 1540.75 |
1527638400000 | 1502.1199 |
1527724800000 | 1538.88 |
1527811200000 | 1528.89 |
1528070400000 | 1546.04 |
1528156800000 | 1559.08 |
1528243200000 | 1557.93 |
1528329600000 | 1559.6199 |
1528416000000 | 1535.14 |
1528675200000 | 1541.97 |
1528761600000 | 1556.02 |
1528848000000 | 1539.81 |
1528934400000 | 1539.68 |
1529020800000 | 1529.96 |
1529280000000 | 1529.94 |
1529366400000 | 1461.01 |
1529452800000 | 1459.04 |
1529539200000 | 1436.32 |
1529625600000 | 1438.89 |
1529884800000 | 1410.04 |
1529971200000 | 1391.71 |
1530057600000 | 1358.67 |
1530144000000 | 1344.42 |
1530230400000 | 1375.53 |
1530489600000 | 1323.21 |
1530576000000 | 1324.74 |
1530662400000 | 1320.51 |
1530748800000 | 1312.42 |
1530835200000 | 1320.08 |
1531094400000 | 1362.34 |
1531180800000 | 1364.1 |
1531267200000 | 1330.7 |
1531353600000 | 1361.45 |
1531440000000 | 1359.04 |
1531699200000 | 1350.3599 |
1531785600000 | 1343.67 |
1531872000000 | 1328.96 |
1531958400000 | 1318.98 |
1532044800000 | 1348.79 |
1532304000000 | 1367.78 |
1532390400000 | 1386.38 |
1532476800000 | 1388.14 |
1532563200000 | 1371.64 |
1532649600000 | 1362.29 |
1532908800000 | 1369.09 |
1532995200000 | 1370.06 |
1533081600000 | 1345.45 |
1533168000000 | 1311.39 |
1533254400000 | 1289.24 |
1533513600000 | 1284.2 |
1533600000000 | 1324.76 |
1533686400000 | 1308.39 |
1533772800000 | 1337.78 |
1533859200000 | 1333.14 |
1534118400000 | 1321.98 |
1534204800000 | 1314.53 |
1534291200000 | 1282.26 |
1534377600000 | 1283.79 |
1534464000000 | 1271.25 |
1534723200000 | 1295.96 |
1534809600000 | 1316.76 |
1534896000000 | 1307.75 |
1534982400000 | 1306.89 |
1535068800000 | 1313.26 |
1535328000000 | 1352.63 |
1535414400000 | 1349.82 |
1535500800000 | 1340.89 |
1535587200000 | 1321.26 |
1535673600000 | 1325.02 |
1535932800000 | 1320.8699 |
1536019200000 | 1332.33 |
1536105600000 | 1302.6 |
1536192000000 | 1294.05 |
1536278400000 | 1296.35 |
1536537600000 | 1275.6 |
1536624000000 | 1273.02 |
1536710400000 | 1267.3599 |
1536796800000 | 1285.98 |
1536883200000 | 1286.35 |
1537142400000 | 1271.22 |
1537228800000 | 1300.71 |
1537315200000 | 1314.56 |
1537401600000 | 1314.1099 |
1537488000000 | 1348.67 |
1537747200000 | 1349.9 |
1537833600000 | 1326.91 |
1537920000000 | 1343.55 |
1538006400000 | 1339.79 |
1538092800000 | 1354.85 |
1538352000000 | 1355.04 |
1538438400000 | 1356.45 |
1538524800000 | 1356.9 |
1538611200000 | 1356.45 |
1538697600000 | 1356.69 |
1538956800000 | 1285.8699 |
1539043200000 | 1283.52 |
1539129600000 | 1284.48 |
1539216000000 | 1229.53 |
1539302400000 | 1252.66 |
1539561600000 | 1234 |
1539648000000 | 1230.8599 |
1539734400000 | 1235.38 |
1539820800000 | 1201.16 |
1539907200000 | 1238.02 |
1540166400000 | 1286.55 |
1540252800000 | 1248.98 |
1540339200000 | 1252.41 |
1540425600000 | 1251.45 |
1540512000000 | 1243.9 |
1540771200000 | 1205.48 |
1540857600000 | 1218.25 |
1540944000000 | 1234.19 |
1541030400000 | 1246.4 |
1541116800000 | 1294.33 |
1541376000000 | 1273.74 |
1541462400000 | 1266.71 |
1541548800000 | 1257.56 |
1541635200000 | 1254.85 |
1541721600000 | 1231.47 |
1541980800000 | 1238.3699 |
1542067200000 | 1248.63 |
1542153600000 | 1234.42 |
1542240000000 | 1251.39 |
1542326400000 | 1251.53 |
1542585600000 | 1267.29 |
1542672000000 | 1241.54 |
1542758400000 | 1244.24 |
1542844800000 | 1241.16 |
1542931200000 | 1217.04 |
1543190400000 | 1218.07 |
1543276800000 | 1212.26 |
1543363200000 | 1225.74 |
1543449600000 | 1214.19 |
1543536000000 | 1227.83 |
1543795200000 | 1268.32 |
1543881600000 | 1277.83 |
1543968000000 | 1267.42 |
1544054400000 | 1238.34 |
1544140800000 | 1240.25 |
1544400000000 | 1222.49 |
1544486400000 | 1230.88 |
1544572800000 | 1238.68 |
1544659200000 | 1264.15 |
1544745600000 | 1242.13 |
1545004800000 | 1243.51 |
1545091200000 | 1231.77 |
1545177600000 | 1221.83 |
1545264000000 | 1207.56 |
1545350400000 | 1190.97 |
1545609600000 | 1195.99 |
1545868800000 | 1187.8 |
1545955200000 | 1197.73 |
1546214400000 | 1197.6099 |
1546387200000 | 1182.44 |
1546473600000 | 1176.69 |
1546560000000 | 1201.64 |
1546819200000 | 1210.01 |
1546905600000 | 1207.52 |
1546992000000 | 1225.26 |
1547078400000 | 1228.74 |
1547164800000 | 1243.85 |
1547424000000 | 1232.9 |
1547510400000 | 1256.59 |
1547596800000 | 1257.03 |
1547683200000 | 1247.35 |
1547769600000 | 1269.98 |
1548028800000 | 1273.25 |
1548115200000 | 1252.48 |
1548201600000 | 1257.14 |
1548288000000 | 1262.74 |
1548374400000 | 1280.79 |
1548633600000 | 1283.91 |
1548720000000 | 1293.75 |
1548806400000 | 1286.17 |
1548892800000 | 1306.75 |
1548979200000 | 1316.07 |
1549238400000 | 1316.01 |
1549324800000 | 1315.97 |
1549411200000 | 1315.98 |
1549497600000 | 1316.13 |
1549584000000 | 1316.07 |
1549843200000 | 1325.01 |
1549929600000 | 1331.68 |
1550016000000 | 1365.96 |
1550102400000 | 1367.49 |
1550188800000 | 1337.08 |
1550448000000 | 1376.25 |
1550534400000 | 1375.66 |
1550620800000 | 1389.56 |
1550707200000 | 1383.7 |
1550793600000 | 1406.77 |
1551052800000 | 1493.71 |
1551139200000 | 1473.85 |
1551225600000 | 1482.08 |
1551312000000 | 1476.97 |
1551398400000 | 1507.1 |
1551657600000 | 1526.53 |
1551744000000 | 1527.64 |
1551830400000 | 1532.03 |
1551916800000 | 1511.58 |
1552003200000 | 1450.82 |
1552262400000 | 1470.6099 |
1552348800000 | 1480.21 |
1552435200000 | 1464.4 |
1552521600000 | 1457.46 |
1552608000000 | 1475.89 |
1552867200000 | 1517.1 |
1552953600000 | 1508.72 |
1553040000000 | 1510.88 |
1553126400000 | 1510.26 |
1553212800000 | 1504.35 |
1553472000000 | 1465.52 |
1553558400000 | 1455.99 |
1553644800000 | 1471.67 |
1553731200000 | 1466.3 |
1553817600000 | 1519.64 |
1554076800000 | 1553.96 |
1554163200000 | 1546.14 |
1554249600000 | 1567.78 |
1554336000000 | 1580.07 |
1554422400000 | 1580.2 |
1554681600000 | 1576.06 |
1554768000000 | 1585.52 |
1554854400000 | 1587.92 |
1554940800000 | 1555.55 |
1555027200000 | 1551.33 |
1555286400000 | 1553.1199 |
1555372800000 | 1599.92 |
1555459200000 | 1606.32 |
1555545600000 | 1597.73 |
1555977600000 | 1573.1 |
1556064000000 | 1574.17 |
1556150400000 | 1540.76 |
1556236800000 | 1520.73 |
1556496000000 | 1536.71 |
1556582400000 | 1537.23 |
1556668800000 | 1537.2 |
1556755200000 | 1536.89 |
1556841600000 | 1537.24 |
1557100800000 | 1454.02 |
1557187200000 | 1469.1099 |
1557273600000 | 1441.78 |
1557360000000 | 1403.1 |
1557446400000 | 1451.49 |
1557705600000 | 1416.84 |
1557792000000 | 1403.47 |
1557878400000 | 1438.06 |
1557964800000 | 1443.01 |
1558051200000 | 1407.46 |
1558310400000 | 1399.95 |
1558396800000 | 1412.9 |
1558483200000 | 1409.4 |
1558569600000 | 1384.66 |
1558656000000 | 1392.51 |
1558915200000 | 1406.18 |
1559001600000 | 1420.23 |
1559088000000 | 1412.95 |
1559174400000 | 1408.3599 |
1559260800000 | 1400.42 |
1559520000000 | 1405.04 |
1559606400000 | 1395.39 |
1559692800000 | 1398.88 |
1559779200000 | 1390.21 |
1559865600000 | 1390.4 |
1560124800000 | 1408.91 |
1560211200000 | 1445.97 |
1560297600000 | 1432.45 |
1560384000000 | 1428.69 |
1560470400000 | 1423.76 |
1560729600000 | 1426.18 |
1560816000000 | 1429.47 |
1560902400000 | 1450.73 |
1560988800000 | 1499.69 |
1561075200000 | 1492.95 |
1561334400000 | 1497.44 |
1561420800000 | 1482.39 |
1561507200000 | 1485.04 |
1561593600000 | 1502.2 |
1561680000000 | 1505.73 |
1561939200000 | 1549.49 |
1562025600000 | 1545.19 |
1562112000000 | 1530.52 |
1562198400000 | 1521.58 |
1562284800000 | 1529.91 |
1562544000000 | 1498.65 |
1562630400000 | 1496.2 |
1562716800000 | 1494.92 |
1562803200000 | 1499.95 |
1562889600000 | 1512.15 |
1563148800000 | 1517.91 |
1563235200000 | 1509.33 |
1563321600000 | 1504.17 |
1563408000000 | 1495.43 |
1563494400000 | 1507.14 |
1563753600000 | 1503.46 |
1563840000000 | 1504.8599 |
1563926400000 | 1515.8699 |
1564012800000 | 1530.3 |
1564099200000 | 1535.56 |
1564358400000 | 1530.22 |
1564444800000 | 1534.4 |
1564531200000 | 1520.6099 |
1564617600000 | 1503.24 |
1564704000000 | 1472.32 |
1564963200000 | 1422.4 |
1565049600000 | 1407.21 |
1565136000000 | 1402.51 |
1565222400000 | 1422.75 |
1565308800000 | 1411.74 |
1565568000000 | 1431.9 |
1565654400000 | 1416.89 |
1565740800000 | 1434.35 |
1565827200000 | 1433.02 |
1565913600000 | 1434.46 |
1566172800000 | 1463.42 |
1566259200000 | 1460.1199 |
1566345600000 | 1459.48 |
1566432000000 | 1457.73 |
1566518400000 | 1467.16 |
1566777600000 | 1435.78 |
1566864000000 | 1447.51 |
1566950400000 | 1446.95 |
1567036800000 | 1442.34 |
1567123200000 | 1445.76 |
1567382400000 | 1452.46 |
1567468800000 | 1451.6099 |
1567555200000 | 1469.83 |
1567641600000 | 1486.21 |
1567728000000 | 1501.23 |
1567987200000 | 1508.4 |
1568073600000 | 1512.19 |
1568160000000 | 1500.81 |
1568246400000 | 1518.2 |
1568332800000 | 1517.71 |
1568592000000 | 1516.57 |
1568678400000 | 1488.05 |
1568764800000 | 1496.64 |
1568851200000 | 1502.03 |
1568937600000 | 1508.14 |
1569196800000 | 1484.41 |
1569283200000 | 1492.21 |
1569369600000 | 1478.3 |
1569456000000 | 1473.82 |
1569542400000 | 1478.21 |
1569801600000 | 1460.48 |
1569888000000 | 1461 |
1569974400000 | 1461.05 |
1570060800000 | 1461.23 |
1570147200000 | 1461.34 |
1570406400000 | 1461.35 |
1570492800000 | 1474.43 |
1570579200000 | 1474.41 |
1570665600000 | 1482.91 |
1570752000000 | 1506.23 |
1571011200000 | 1530.5 |
1571097600000 | 1522.29 |
1571184000000 | 1508.49 |
1571270400000 | 1513.63 |
1571356800000 | 1491.63 |
1571616000000 | 1499.13 |
1571702400000 | 1499.72 |
1571788800000 | 1496.81 |
1571875200000 | 1493.1 |
1571961600000 | 1501.34 |
1572220800000 | 1511.84 |
1572307200000 | 1504.48 |
1572393600000 | 1500.9 |
1572480000000 | 1500.89 |
1572566400000 | 1525.97 |
1572825600000 | 1536.25 |
1572912000000 | 1555.17 |
1572998400000 | 1545.92 |
1573084800000 | 1547.76 |
1573171200000 | 1541.43 |
1573430400000 | 1509.77 |
1573516800000 | 1510.73 |
1573603200000 | 1506.44 |
1573689600000 | 1505.79 |
1573776000000 | 1498.43 |
1574035200000 | 1508.43 |
1574121600000 | 1519.6199 |
1574208000000 | 1503.3599 |
1574294400000 | 1499.19 |
1574380800000 | 1487.56 |
1574640000000 | 1503.54 |
1574726400000 | 1508.8599 |
1574812800000 | 1505.89 |
1574899200000 | 1499.29 |
1574985600000 | 1488.79 |
1575244800000 | 1489.79 |
1575331200000 | 1492.77 |
1575417600000 | 1486.88 |
1575504000000 | 1506.32 |
1575590400000 | 1517.56 |
1575849600000 | 1516.05 |
1575936000000 | 1518.66 |
1576022400000 | 1518.68 |
1576108800000 | 1514.43 |
1576195200000 | 1554.18 |
1576454400000 | 1556.54 |
1576540800000 | 1575.64 |
1576627200000 | 1570.64 |
1576713600000 | 1567.45 |
1576800000000 | 1567.75 |
1577059200000 | 1547.4 |
1577145600000 | 1554.85 |
1577404800000 | 1568.35 |
1577664000000 | 1593.31 |
1577750400000 | 1603.47 |
1577923200000 | 1625.2 |
1578009600000 | 1618.4 |
1578268800000 | 1604.92 |
1578355200000 | 1622.68 |
1578441600000 | 1610.75 |
1578528000000 | 1632.13 |
1578614400000 | 1630.99 |
1578873600000 | 1650.1099 |
1578960000000 | 1648.07 |
1579046400000 | 1637.52 |
1579132800000 | 1630.49 |
1579219200000 | 1636.6 |
1579478400000 | 1641.79 |
1579564800000 | 1600.77 |
1579651200000 | 1611.66 |
1579737600000 | 1556.73 |
1579824000000 | 1556.69 |
1580083200000 | 1557.78 |
1580169600000 | 1557.47 |
1580256000000 | 1556.99 |
1580342400000 | 1555.76 |
1580428800000 | 1555.26 |
1580688000000 | 1414.8 |
1580774400000 | 1454.19 |
1580860800000 | 1464.52 |
1580947200000 | 1491.45 |
1581033600000 | 1489.3 |
1581292800000 | 1493.34 |
1581379200000 | 1510.85 |
1581465600000 | 1519.96 |
1581552000000 | 1508.3699 |
1581638400000 | 1513.98 |
1581897600000 | 1546.59 |
1581984000000 | 1528.93 |
1582070400000 | 1531.74 |
1582156800000 | 1563.35 |
1582243200000 | 1560.41 |
1582502400000 | 1554.94 |
1582588800000 | 1540.75 |
1582675200000 | 1530.79 |
1582761600000 | 1532.98 |
1582848000000 | 1486.85 |
1583107200000 | 1538.58 |
1583193600000 | 1533.26 |
1583280000000 | 1548.25 |
1583366400000 | 1581.51 |
1583452800000 | 1553.89 |
1583712000000 | 1503.77 |
1583798400000 | 1533.22 |
1583884800000 | 1513.78 |
1583971200000 | 1482.17 |
1584057600000 | 1457.06 |
1584316800000 | 1396.63 |
1584403200000 | 1383.46 |
1584489600000 | 1355.29 |
1584576000000 | 1315.3 |
1584662400000 | 1345.69 |
1584921600000 | 1295.09 |
1585008000000 | 1337.73 |
1585094400000 | 1365.83 |
1585180800000 | 1357.52 |
1585267200000 | 1368.42 |
1585526400000 | 1357.26 |
1585612800000 | 1357.83 |
1585699200000 | 1355.69 |
1585785600000 | 1376.94 |
1585872000000 | 1373.04 |
1586131200000 | 1372.99 |
1586217600000 | 1405.19 |
1586304000000 | 1396.17 |
1586390400000 | 1398.78 |
1586822400000 | 1413.2 |
1586908800000 | 1398.22 |
1586995200000 | 1397.19 |
1587081600000 | 1412.68 |
1587340800000 | 1414.94 |
1587427200000 | 1397.09 |
1587513600000 | 1406.6 |
1587600000000 | 1405.96 |
1587686400000 | 1398.01 |
1587945600000 | 1404.68 |
1588032000000 | 1417.02 |
1588118400000 | 1429.41 |
1588204800000 | 1445.58 |
1588291200000 | 1445.6 |
1588550400000 | 1445.8599 |
1588636800000 | 1445.78 |
1588723200000 | 1436.33 |
1588809600000 | 1432.44 |
1588896000000 | 1449.72 |
1589155200000 | 1445.16 |
1589241600000 | 1443.88 |
1589328000000 | 1445.3699 |
1589414400000 | 1428.03 |
1589500800000 | 1419.1099 |
1589760000000 | 1423.16 |
1589846400000 | 1438.1099 |
1589932800000 | 1433.08 |
1590019200000 | 1428.6199 |
1590105600000 | 1389.6 |
1590364800000 | 1395.58 |
1590451200000 | 1410.85 |
1590537600000 | 1401.04 |
1590624000000 | 1404.57 |
1590710400000 | 1411.09 |
1590969600000 | 1445.8 |
1591056000000 | 1455.77 |
1591142400000 | 1456.27 |
1591228800000 | 1449.47 |
1591315200000 | 1466.44 |
1591574400000 | 1479.72 |
1591660800000 | 1487.84 |
1591747200000 | 1487.22 |
1591833600000 | 1475.38 |
1591920000000 | 1476.6199 |
1592179200000 | 1448.42 |
1592265600000 | 1470.91 |
1592352000000 | 1468.32 |
1592438400000 | 1479.28 |
1592524800000 | 1496.32 |
1592784000000 | 1493.1199 |
1592870400000 | 1496.91 |
1592956800000 | 1511.74 |
1593043200000 | 1511.8 |
1593129600000 | 1511.77 |
1593388800000 | 1502.53 |
1593475200000 | 1517.8699 |
1593561600000 | 1561.55 |
1593648000000 | 1599.98 |
1593734400000 | 1632.98 |
1593993600000 | 1746.82 |
1594080000000 | 1740.64 |
1594166400000 | 1762.53 |
1594252800000 | 1775.49 |
1594339200000 | 1729.14 |
1594598400000 | 1753.2 |
1594684800000 | 1736.13 |
1594771200000 | 1729.58 |
1594857600000 | 1653.83 |
1594944000000 | 1665.6099 |
1595203200000 | 1716.66 |
1595289600000 | 1712.9 |
1595376000000 | 1720.64 |
1595462400000 | 1723.37 |
1595548800000 | 1653.03 |
1595808000000 | 1661.6199 |
1595894400000 | 1673.28 |
1595980800000 | 1706.28 |
1596067200000 | 1696.57 |
1596153600000 | 1711.98 |
1596412800000 | 1734.09 |
1596499200000 | 1739.81 |
1596585600000 | 1736.72 |
1596672000000 | 1735.68 |
1596758400000 | 1721.71 |
1597017600000 | 1728.79 |
1597104000000 | 1725.73 |
1597190400000 | 1725.18 |
1597276800000 | 1725.96 |
1597363200000 | 1750.47 |
1597622400000 | 1789.93 |
1597708800000 | 1788.83 |
1597795200000 | 1770.69 |
1597881600000 | 1748.05 |
1597968000000 | 1763.56 |
1598227200000 | 1778.91 |
1598313600000 | 1785.23 |
1598400000000 | 1771.18 |
1598486400000 | 1784.02 |
1598572800000 | 1831.4 |
1598832000000 | 1820.37 |
1598918400000 | 1839.74 |
1599004800000 | 1839.79 |
1599091200000 | 1832.92 |
1599177600000 | 1816.05 |
1599436800000 | 1786.7 |
1599523200000 | 1800.39 |
1599609600000 | 1764.94 |
1599696000000 | 1770.66 |
1599782400000 | 1782.27 |
1600041600000 | 1800.27 |
1600128000000 | 1822.55 |
1600214400000 | 1821.6 |
1600300800000 | 1809.89 |
1600387200000 | 1844.88 |
1600646400000 | 1825.79 |
1600732800000 | 1802.61 |
1600819200000 | 1807.33 |
1600905600000 | 1764.19 |
1600992000000 | 1767.57 |
1601251200000 | 1778.03 |
1601337600000 | 1780.41 |
1601424000000 | 1780.98 |
1601510400000 | 1781.03 |
1601596800000 | 1781.05 |
1601856000000 | 1781 |
1601942400000 | 1780.99 |
1602028800000 | 1781.02 |
1602115200000 | 1781.02 |
1602201600000 | 1837.92 |
1602460800000 | 1887.16 |
1602547200000 | 1891.17 |
1602633600000 | 1875.33 |
1602720000000 | 1878.04 |
1602806400000 | 1882.52 |
1603065600000 | 1874.72 |
1603152000000 | 1887.55 |
1603238400000 | 1897.32 |
1603324800000 | 1887.84 |
1603411200000 | 1868.74 |
1603670400000 | 1857.07 |
1603756800000 | 1855.71 |
1603843200000 | 1866.96 |
1603929600000 | 1880.55 |
1604016000000 | 1855.42 |
1604275200000 | 1860.31 |
1604361600000 | 1882.97 |
1604448000000 | 1893.4 |
1604534400000 | 1936.53 |
1604620800000 | 1944.85 |
1604880000000 | 1990.07 |
1604966400000 | 1970.78 |
1605052800000 | 1952.52 |
1605139200000 | 1948.59 |
1605225600000 | 1924.33 |
1605484800000 | 1949.94 |
1605571200000 | 1956.35 |
1605657600000 | 1959.92 |
1605744000000 | 1967.52 |
1605830400000 | 1971.35 |
1606089600000 | 1991.14 |
1606176000000 | 1976.63 |
1606262400000 | 1950.37 |
1606348800000 | 1962.66 |
1606435200000 | 1990.95 |
1606694400000 | 1982.94 |
1606780800000 | 2025.07 |
1606867200000 | 2023.53 |
1606953600000 | 2021.55 |
1607040000000 | 2032.94 |
1607299200000 | 2012.04 |
1607385600000 | 2005.55 |
1607472000000 | 1986.37 |
1607558400000 | 1979.06 |
1607644800000 | 1962.61 |
1607904000000 | 1982.36 |
1607990400000 | 1980.62 |
1608076800000 | 1994.79 |
1608163200000 | 2018.25 |
1608249600000 | 2005.06 |
1608508800000 | 2019.65 |
1608595200000 | 1991.97 |
1608681600000 | 2012.19 |
1608768000000 | 2011.3 |
1609113600000 | 2029.43 |
1609200000000 | 2030.43 |
1609286400000 | 2054.78 |
1609372800000 | 2084.96 |
1609718400000 | 2131.04 |
1609804800000 | 2172.83 |
1609891200000 | 2195.88 |
1609977600000 | 2231.34 |
1610064000000 | 2223.11 |
1610323200000 | 2208.62 |
1610409600000 | 2272.9899 |
1610496000000 | 2254.65 |
1610582400000 | 2215.54 |
1610668800000 | 2205.18 |
1610928000000 | 2223.07 |
1611014400000 | 2200.6 |
1611100800000 | 2212.67 |
1611187200000 | 2248.15 |
1611273600000 | 2236.62 |
1611532800000 | 2268.64 |
1611619200000 | 2227.59 |
1611705600000 | 2237.29 |
1611792000000 | 2170.7199 |
1611878400000 | 2167.2399 |
1612137600000 | 2199.28 |
1612224000000 | 2229.21 |
1612310400000 | 2234.63 |
1612396800000 | 2225.45 |
1612483200000 | 2241.85 |
1612742400000 | 2281.5 |
1612828800000 | 2319.07 |
1612915200000 | 2373.15 |
1613001600000 | 2373.37 |
1613088000000 | 2373.39 |
1613347200000 | 2373.37 |
1613433600000 | 2373.2 |
1613520000000 | 2373.23 |
1613606400000 | 2341 |
1613692800000 | 2353.33 |
1613952000000 | 2277.45 |
1614038400000 | 2273.02 |
1614124800000 | 2223.01 |
1614211200000 | 2247.4699 |
1614297600000 | 2184.43 |
1614556800000 | 2211.1 |
1614643200000 | 2179.26 |
1614729600000 | 2229.4699 |
1614816000000 | 2159.65 |
1614902400000 | 2141.9 |
1615161600000 | 2061.64 |
1615248000000 | 2025.26 |
1615334400000 | 2040.84 |
1615420800000 | 2089.95 |
1615507200000 | 2098.01 |
1615766400000 | 2053.51 |
1615852800000 | 2073.95 |
1615939200000 | 2083.17 |
1616025600000 | 2092.27 |
1616112000000 | 2028.08 |
1616371200000 | 2044.45 |
1616457600000 | 2030.65 |
1616544000000 | 1995.38 |
1616630400000 | 1991.49 |
1616716800000 | 2030.74 |
1616976000000 | 2032.26 |
1617062400000 | 2054.79 |
1617148800000 | 2038.98 |
1617235200000 | 2057.2 |
1617667200000 | 2066.62 |
1617753600000 | 2054.85 |
1617840000000 | 2053.84 |
1617926400000 | 2020.03 |
1618185600000 | 1992.05 |
1618272000000 | 1993.46 |
1618358400000 | 2007.48 |
1618444800000 | 1993.51 |
1618531200000 | 2001.22 |
1618790400000 | 2049.2 |
1618876800000 | 2053.2399 |
1618963200000 | 2061.37 |
1619049600000 | 2060.36 |
1619136000000 | 2077.03 |
1619395200000 | 2051.45 |
1619481600000 | 2056.37 |
1619568000000 | 2064.65 |
1619654400000 | 2099.3 |
1619740800000 | 2079.84 |
1620000000000 | 2079.7199 |
1620086400000 | 2080.06 |
1620172800000 | 2080.53 |
1620259200000 | 2049.75 |
1620345600000 | 2031.45 |
1620604800000 | 2036.36 |
1620691200000 | 2046.12 |
1620777600000 | 2045.57 |
1620864000000 | 2022.27 |
1620950400000 | 2068.18 |
1621209600000 | 2094.3 |
1621296000000 | 2098.43 |
1621382400000 | 2088.1 |
1621468800000 | 2098.7 |
1621555200000 | 2075.64 |
1621814400000 | 2086.82 |
1621900800000 | 2157.44 |
1621987200000 | 2157.4899 |
1622073600000 | 2168.03 |
1622160000000 | 2163.9 |
1622419200000 | 2161.48 |
1622505600000 | 2165.42 |
1622592000000 | 2143.9899 |
1622678400000 | 2133.89 |
1622764800000 | 2138.07 |
1623024000000 | 2137.12 |
1623110400000 | 2124.77 |
1623196800000 | 2133.48 |
1623283200000 | 2142.62 |
1623369600000 | 2123.33 |
1623628800000 | 2123.84 |
1623715200000 | 2096.31 |
1623801600000 | 2072.54 |
1623888000000 | 2064.66 |
1623974400000 | 2055.93 |
1624233600000 | 2036.69 |
1624320000000 | 2044.11 |
1624406400000 | 2050.92 |
1624492800000 | 2056.66 |
1624579200000 | 2091.05 |
1624838400000 | 2086.48 |
1624924800000 | 2063.09 |
1625011200000 | 2071.83 |
1625097600000 | 2080.7 |
1625184000000 | 2017.06 |
1625443200000 | 2018.25 |
1625529600000 | 2027.13 |
1625616000000 | 2032.99 |
1625702400000 | 2004.87 |
1625788800000 | 1996.03 |
1626048000000 | 2020.4 |
1626134400000 | 2030.73 |
1626220800000 | 2007.47 |
1626307200000 | 2032.57 |
1626393600000 | 2011.65 |
1626652800000 | 2018.7 |
1626739200000 | 2009.9 |
1626825600000 | 2008.25 |
1626912000000 | 2012.05 |
1626998400000 | 1987.37 |
1627257600000 | 1922.73 |
1627344000000 | 1858.19 |
1627430400000 | 1861.92 |
1627516800000 | 1886.5 |
1627603200000 | 1876.63 |
1627862400000 | 1930.58 |
1627948800000 | 1939.29 |
1628035200000 | 1946.62 |
1628121600000 | 1935.68 |
1628208000000 | 1927.53 |
1628467200000 | 1962.66 |
1628553600000 | 1982.08 |
1628640000000 | 1969.37 |
1628726400000 | 1965.38 |
1628812800000 | 1953.55 |
1629072000000 | 1959.79 |
1629158400000 | 1927.01 |
1629244800000 | 1949.74 |
1629331200000 | 1924.62 |
1629417600000 | 1891.95 |
1629676800000 | 1911.04 |
1629763200000 | 1936.61 |
1629849600000 | 1930.46 |
1629936000000 | 1892.41 |
1630022400000 | 1905.85 |
1630281600000 | 1895.66 |
1630368000000 | 1895.48 |
1630454400000 | 1937.16 |
1630540800000 | 1933 |
1630627200000 | 1936.68 |
1630886400000 | 1973.18 |
1630972800000 | 1983.44 |
1631059200000 | 1977.59 |
1631145600000 | 1965.61 |
1631232000000 | 1995.16 |
1631491200000 | 1984.76 |
1631577600000 | 1951.42 |
1631664000000 | 1926.42 |
1631750400000 | 1911.06 |
1631836800000 | 1926.78 |
1632096000000 | 1928.39 |
1632182400000 | 1928.69 |
1632268800000 | 1900.12 |
1632355200000 | 1914.81 |
1632441600000 | 1918.07 |
1632700800000 | 1928.99 |
1632787200000 | 1924.15 |
1632873600000 | 1911.97 |
1632960000000 | 1928.68 |
1633046400000 | 1929.08 |
1633305600000 | 1929.08 |
1633392000000 | 1928.62 |
1633478400000 | 1929.21 |
1633564800000 | 1928.57 |
1633651200000 | 1961.4 |
1633910400000 | 1971.61 |
1633996800000 | 1949.16 |
1634083200000 | 1983.23 |
1634169600000 | 1973.08 |
1634256000000 | 1986.88 |
1634515200000 | 1962.32 |
1634601600000 | 1997.46 |
1634688000000 | 1996.64 |
1634774400000 | 2001.2 |
1634860800000 | 2017.96 |
1635120000000 | 2025.81 |
1635206400000 | 2016.29 |
1635292800000 | 1990.95 |
1635379200000 | 1974.62 |
1635465600000 | 1998.04 |
1635724800000 | 1985.38 |
1635811200000 | 1959.34 |
1635897600000 | 1950.54 |
1635984000000 | 1978.43 |
1636070400000 | 1966.84 |
1636329600000 | 1977.72 |
1636416000000 | 1975.72 |
1636502400000 | 1954.92 |
1636588800000 | 1983.98 |
1636675200000 | 1977.09 |
1636934400000 | 1973.79 |
1637020800000 | 1979.09 |
1637107200000 | 1980.49 |
1637193600000 | 1964.48 |
1637280000000 | 1987.5 |
1637539200000 | 2001.49 |
1637625600000 | 1998.06 |
1637712000000 | 1998.81 |
1637798400000 | 1986.92 |
1637884800000 | 1976.69 |
1638144000000 | 1981.02 |
1638230400000 | 1968.37 |
1638316800000 | 1973.42 |
1638403200000 | 1981.92 |
1638489600000 | 2001.6 |
1638748800000 | 1998.99 |
1638835200000 | 2009.03 |
1638921600000 | 2047.08 |
1639008000000 | 2077.63 |
1639094400000 | 2068.6 |
1639353600000 | 2080.95 |
1639440000000 | 2062.13 |
1639526400000 | 2039.65 |
1639612800000 | 2046.03 |
1639699200000 | 2009.19 |
1639958400000 | 1982.48 |
1640044800000 | 1993.5 |
1640131200000 | 1993.72 |
1640217600000 | 2004.09 |
1640304000000 | 1990.41 |
1640563200000 | 1997.8 |
1640649600000 | 2018.76 |
1640736000000 | 1991.2 |
1640822400000 | 2000.74 |
1640908800000 | 2010.13 |
1641168000000 | 2010.54 |
1641254400000 | 2006.62 |
1641340800000 | 1997.09 |
1641427200000 | 1978.07 |
1641513600000 | 1980.72 |
1641772800000 | 1990.11 |
1641859200000 | 1972.41 |
1641945600000 | 1993.08 |
1642032000000 | 1960.53 |
1642118400000 | 1947.21 |
1642377600000 | 1956.54 |
1642464000000 | 1977.94 |
1642550400000 | 1963.68 |
1642636800000 | 1988.17 |
1642723200000 | 1973.02 |
1642982400000 | 1981.35 |
1643068800000 | 1944.04 |
1643155200000 | 1959.81 |
1643241600000 | 1909.42 |
1643328000000 | 1884.28 |
1643587200000 | 1885.23 |
1643673600000 | 1884.39 |
1643760000000 | 1884.23 |
1643846400000 | 1884.15 |
1643932800000 | 1883.37 |
1644192000000 | 1920.05 |
1644278400000 | 1908.75 |
1644364800000 | 1928.4 |
1644451200000 | 1933.6 |
1644537600000 | 1930.27 |
1644796800000 | 1913.69 |
1644883200000 | 1934.6 |
1644969600000 | 1947.14 |
1645056000000 | 1958.57 |
1645142400000 | 1969.27 |
1645401600000 | 1961.44 |
1645488000000 | 1942.34 |
1645574400000 | 1964.87 |
1645660800000 | 1924.13 |
1645747200000 | 1940.77 |
1646006400000 | 1947.55 |
1646092800000 | 1958.67 |
1646179200000 | 1942.72 |
1646265600000 | 1930.11 |
1646352000000 | 1903.07 |
1646611200000 | 1843.77 |
1646697600000 | 1801.85 |
1646784000000 | 1782.95 |
1646870400000 | 1808.27 |
1646956800000 | 1811.8 |
1647216000000 | 1743.16 |
1647302400000 | 1662.71 |
1647388800000 | 1742.2 |
1647475200000 | 1768.38 |
1647561600000 | 1777.21 |
1647820800000 | 1775.68 |
1647907200000 | 1780.22 |
1647993600000 | 1780.88 |
1648080000000 | 1770.54 |
1648166400000 | 1740.01 |
1648425600000 | 1726.5 |
1648512000000 | 1713.93 |
1648598400000 | 1768.3 |
1648684800000 | 1754.34 |
1648771200000 | 1778.95 |
1649030400000 | 1779.01 |
1649116800000 | 1779.22 |
1649203200000 | 1766.86 |
1649289600000 | 1749.49 |
1649376000000 | 1756.51 |
1649635200000 | 1697.22 |
1649721600000 | 1727.82 |
1649808000000 | 1721.58 |
1649894400000 | 1746.02 |
1650326400000 | 1713.83 |
1650412800000 | 1689.13 |
1650499200000 | 1650.23 |
1650585600000 | 1648.47 |
1650844800000 | 1548.65 |
1650931200000 | 1543.49 |
1651017600000 | 1586.52 |
1651104000000 | 1591.97 |
1651190400000 | 1633.69 |
1651449600000 | 1634.02 |
1651536000000 | 1634.08 |
1651622400000 | 1634.25 |
1651708800000 | 1625.27 |
1651795200000 | 1564 |
1652054400000 | 1541.07 |
1652140800000 | 1560.6099 |
1652227200000 | 1585.3 |
1652313600000 | 1561.02 |
1652400000000 | 1572.98 |
1652659200000 | 1557.16 |
1652745600000 | 1598.74 |
1652832000000 | 1591.39 |
1652918400000 | 1589.03 |
1653004800000 | 1643.3 |
1653264000000 | 1637.66 |
1653350400000 | 1600.1099 |
1653436800000 | 1606.02 |
1653523200000 | 1596.46 |
1653609600000 | 1608.1199 |
1653868800000 | 1631.03 |
1653955200000 | 1660.22 |
1654041600000 | 1639.93 |
1654128000000 | 1646.41 |
1654214400000 | 1646.31 |
1654473600000 | 1689.76 |
1654560000000 | 1691.85 |
1654646400000 | 1704.86 |
1654732800000 | 1689.65 |
1654819200000 | 1712.49 |
1655078400000 | 1685.89 |
1655164800000 | 1697.2 |
1655251200000 | 1723.66 |
1655337600000 | 1714.63 |
1655424000000 | 1741.58 |
1655683200000 | 1751.41 |
1655769600000 | 1745.46 |
1655856000000 | 1715.06 |
1655942400000 | 1735.99 |
1656028800000 | 1757.79 |
1656288000000 | 1791.17 |
1656374400000 | 1817.26 |
1656460800000 | 1789.37 |
1656547200000 | 1830.65 |
1656633600000 | 1828.1 |
1656892800000 | 1834.29 |
1656979200000 | 1832.48 |
1657065600000 | 1802.04 |
1657152000000 | 1801.31 |
1657238400000 | 1804.5 |
1657497600000 | 1770.95 |
1657584000000 | 1753.34 |
1657670400000 | 1749.9 |
1657756800000 | 1735.39 |
1657843200000 | 1705.66 |
1658102400000 | 1725.33 |
1658188800000 | 1720.62 |
1658275200000 | 1721.58 |
1658361600000 | 1697.88 |
1658448000000 | 1700.81 |
1658707200000 | 1695.03 |
1658793600000 | 1706.84 |
1658880000000 | 1692.92 |
1658966400000 | 1698.84 |
1659052800000 | 1675.17 |
1659312000000 | 1674.48 |
1659398400000 | 1636.82 |
1659484800000 | 1623.63 |
1659571200000 | 1644.32 |
1659657600000 | 1671.6 |
1659916800000 | 1659.65 |
1660003200000 | 1661.56 |
1660089600000 | 1638.53 |
1660176000000 | 1680.3 |
1660262400000 | 1680.2 |
1660521600000 | 1669.32 |
1660608000000 | 1654.54 |
1660694400000 | 1673.91 |
1660780800000 | 1653.32 |
1660867200000 | 1642.16 |
1661126400000 | 1650.32 |
1661212800000 | 1634.98 |
1661299200000 | 1607.1199 |
1661385600000 | 1623.82 |
1661472000000 | 1623.84 |
1661731200000 | 1599.68 |
1661817600000 | 1603.48 |
1661904000000 | 1612.27 |
1661990400000 | 1593.76 |
1662076800000 | 1581.55 |
1662336000000 | 1567.3 |
1662422400000 | 1580.91 |
1662508800000 | 1568.06 |
1662595200000 | 1567.8599 |
1662681600000 | 1604.31 |
1662940800000 | 1604.22 |
1663027200000 | 1610.31 |
1663113600000 | 1587.27 |
1663200000000 | 1576.13 |
1663286400000 | 1528.34 |
1663545600000 | 1533.74 |
1663632000000 | 1533.97 |
1663718400000 | 1513.32 |
1663804800000 | 1491.58 |
1663891200000 | 1481.48 |
1664150400000 | 1467.27 |
1664236800000 | 1485 |
1664323200000 | 1444.63 |
1664409600000 | 1450.9 |
1664496000000 | 1470.4 |
1664755200000 | 1470.41 |
1664841600000 | 1470.4 |
1664928000000 | 1470.35 |
1665014400000 | 1470.3699 |
1665100800000 | 1470.4 |
1665360000000 | 1429.15 |
1665446400000 | 1423.67 |
1665532800000 | 1440.34 |
1665619200000 | 1418.38 |
1665705600000 | 1449.53 |
1665964800000 | 1447.95 |
1666051200000 | 1445.39 |
1666137600000 | 1412.82 |
1666224000000 | 1400.72 |
1666310400000 | 1390.06 |
1666569600000 | 1346.8 |
1666656000000 | 1342.29 |
1666742400000 | 1364.84 |
1666828800000 | 1348.3 |
1666915200000 | 1312.53 |
1667174400000 | 1283.84 |
1667260800000 | 1338.22 |
1667347200000 | 1350.03 |
1667433600000 | 1328.32 |
1667520000000 | 1385.24 |
1667779200000 | 1397.67 |
1667865600000 | 1383.8699 |
1667952000000 | 1377.94 |
1668038400000 | 1364.14 |
1668124800000 | 1432.72 |
1668384000000 | 1454.57 |
1668470400000 | 1472.42 |
1668556800000 | 1449.26 |
1668643200000 | 1433.56 |
1668729600000 | 1421.59 |
1668988800000 | 1400.18 |
1669075200000 | 1411.09 |
1669161600000 | 1405.83 |
1669248000000 | 1400.77 |
1669334400000 | 1410.96 |
1669593600000 | 1383.56 |
1669680000000 | 1436.1 |
1669766400000 | 1439.34 |
1669852800000 | 1463.23 |
1669939200000 | 1462.49 |
1670198400000 | 1503.74 |
1670284800000 | 1506.94 |
1670371200000 | 1510.39 |
1670457600000 | 1510.6099 |
1670544000000 | 1535.51 |
1670803200000 | 1504.79 |
1670889600000 | 1503.91 |
1670976000000 | 1519.69 |
1671062400000 | 1506.53 |
1671148800000 | 1510.98 |
1671408000000 | 1491.3 |
1671494400000 | 1465.22 |
1671580800000 | 1467.88 |
1671667200000 | 1470.57 |
1671753600000 | 1466.97 |
1672099200000 | 1494.38 |
1672185600000 | 1486.84 |
1672272000000 | 1477.21 |
1672358400000 | 1487.85 |
1672617600000 | 1487.85 |
1672704000000 | 1503.41 |
1672790400000 | 1513.24 |
1672876800000 | 1547.44 |
1672963200000 | 1554.67 |
1673222400000 | 1586.6199 |
1673308800000 | 1584.13 |
1673395200000 | 1584.76 |
1673481600000 | 1593.83 |
1673568000000 | 1623.6199 |
1673827200000 | 1645.27 |
1673913600000 | 1634.99 |
1674000000000 | 1630.76 |
1674086400000 | 1634.66 |
1674172800000 | 1642.27 |
1674432000000 | 1643.33 |
1674518400000 | 1643.42 |
1674604800000 | 1643.52 |
1674691200000 | 1642.66 |
1674777600000 | 1642.99 |
1675036800000 | 1658.79 |
1675123200000 | 1644.05 |
1675209600000 | 1658.34 |
1675296000000 | 1656.45 |
1675382400000 | 1634.77 |
1675641600000 | 1604.54 |
1675728000000 | 1605.79 |
1675814400000 | 1603.34 |
1675900800000 | 1619.48 |
1675987200000 | 1605.05 |
1676246400000 | 1612.08 |
1676332800000 | 1615.6 |
1676419200000 | 1596.28 |
1676505600000 | 1581.6099 |
1676592000000 | 1557.71 |
1676851200000 | 1596.63 |
1676937600000 | 1598.92 |
1677024000000 | 1578.35 |
1677110400000 | 1581.2 |
1677196800000 | 1551.22 |
1677456000000 | 1539.78 |
1677542400000 | 1553.63 |
1677628800000 | 1585.91 |
1677715200000 | 1575.49 |
1677801600000 | 1579.63 |
1678060800000 | 1564.74 |
1678147200000 | 1541.1199 |
1678233600000 | 1523.17 |
1678320000000 | 1514.3599 |
1678406400000 | 1493.56 |
1678665600000 | 1519.98 |
1678752000000 | 1517.48 |
1678838400000 | 1513.13 |
1678924800000 | 1495.74 |
1679011200000 | 1501.09 |
1679270400000 | 1490.3699 |
1679356800000 | 1511.34 |
1679443200000 | 1517.05 |
1679529600000 | 1542.17 |
1679616000000 | 1529.88 |
1679875200000 | 1518.93 |
1679961600000 | 1512.73 |
1680048000000 | 1515.97 |
1680134400000 | 1538.93 |
1680220800000 | 1531.97 |
1680480000000 | 1537.02 |
1680566400000 | 1537.85 |
1680652800000 | 1537.94 |
1680739200000 | 1535.75 |
1681171200000 | 1546.5 |
1681257600000 | 1542.39 |
1681344000000 | 1537.88 |
1681430400000 | 1550.06 |
1681689600000 | 1564.59 |
1681776000000 | 1565.34 |
1681862400000 | 1543.33 |
1681948800000 | 1537.79 |
1682035200000 | 1509.22 |
1682294400000 | 1486.27 |
1682380800000 | 1475.09 |
1682467200000 | 1476.83 |
1682553600000 | 1484.69 |
1682640000000 | 1497.78 |
1682899200000 | 1497.78 |
1682985600000 | 1497.79 |
1683072000000 | 1497.78 |
1683158400000 | 1503.83 |
1683244800000 | 1505.53 |
1683504000000 | 1520.6 |
1683590400000 | 1506.72 |
1683676800000 | 1489.54 |
1683763200000 | 1486.22 |
1683849600000 | 1466.01 |
1684108800000 | 1490.02 |
1684195200000 | 1480.32 |
1684281600000 | 1461.3 |
1684368000000 | 1450.16 |
1684454400000 | 1445.39 |
1684713600000 | 1457.93 |
1684800000000 | 1436.44 |
1684886400000 | 1414.1 |
1684972800000 | 1404.49 |
1685059200000 | 1404.97 |
1685318400000 | 1391.41 |
1685404800000 | 1385.03 |
1685491200000 | 1365.6099 |
1685577600000 | 1366.85 |
1685664000000 | 1404.78 |
1685923200000 | 1391.79 |
1686009600000 | 1382.69 |
1686096000000 | 1379.17 |
1686182400000 | 1394.3599 |
1686268800000 | 1397.3699 |
1686528000000 | 1392.41 |
1686614400000 | 1395.64 |
1686700800000 | 1392.67 |
1686787200000 | 1416.26 |
1686873600000 | 1431.22 |
1687132800000 | 1401.54 |
1687219200000 | 1396.1099 |
1687305600000 | 1376.84 |
1687392000000 | 1377.41 |
1687478400000 | 1377.53 |
1687737600000 | 1356.94 |
1687824000000 | 1372.3599 |
1687910400000 | 1367.1 |
1687996800000 | 1356.2 |
1688083200000 | 1359.75 |
1688342400000 | 1384.58 |
1688428800000 | 1387.59 |
1688515200000 | 1370.75 |
1688601600000 | 1359.26 |
1688688000000 | 1357.73 |
1688947200000 | 1369.05 |
1689033600000 | 1381.93 |
1689120000000 | 1382.94 |
1689206400000 | 1411.82 |
1689292800000 | 1410.92 |
1689552000000 | 1394.9 |
1689638400000 | 1392.81 |
1689724800000 | 1383.45 |
1689811200000 | 1390.55 |
1689897600000 | 1389.98 |
1690156800000 | 1371.92 |
1690243200000 | 1430.55 |
1690329600000 | 1425.5 |
1690416000000 | 1425.79 |
1690502400000 | 1454.74 |
1690761600000 | 1467.59 |
1690848000000 | 1454.6099 |
1690934400000 | 1440.71 |
1691020800000 | 1455.51 |
1691107200000 | 1459.01 |
1691366400000 | 1444.04 |
1691452800000 | 1437.05 |
1691539200000 | 1440.93 |
1691625600000 | 1440.47 |
1691712000000 | 1403.99 |
1691971200000 | 1385.67 |
1692057600000 | 1375.8599 |
1692144000000 | 1371.9 |
1692230400000 | 1371.35 |
1692316800000 | 1357.3 |
1692576000000 | 1332.47 |
1692662400000 | 1339.83 |
1692748800000 | 1317.65 |
1692835200000 | 1334.05 |
1692921600000 | 1333.63 |
1693180800000 | 1348.46 |
1693267200000 | 1356.23 |
1693353600000 | 1353.07 |
1693440000000 | 1340 |
1693526400000 | 1358.77 |
1693785600000 | 1380.21 |
1693872000000 | 1363.18 |
1693958400000 | 1359.98 |
1694044800000 | 1338.23 |
1694131200000 | 1327.44 |
1694390400000 | 1347.35 |
1694476800000 | 1347.21 |
1694563200000 | 1339.72 |
1694649600000 | 1340.42 |
1694736000000 | 1332.05 |
1694995200000 | 1331.3 |
1695081600000 | 1329.94 |
1695168000000 | 1328.3599 |
1695254400000 | 1314.39 |
1695340800000 | 1341.16 |
1695600000000 | 1327.88 |
1695686400000 | 1324.89 |
1695772800000 | 1327.01 |
1695859200000 | 1320.45 |
1695945600000 | 1321.1199 |
1696204800000 | 1321.24 |
1696291200000 | 1321.14 |
1696377600000 | 1320.81 |
1696464000000 | 1321.08 |
1696550400000 | 1321.02 |
1696809600000 | 1316.89 |
1696896000000 | 1303.64 |
1696982400000 | 1308.03 |
1697068800000 | 1318.85 |
1697155200000 | 1305.35 |
1697414400000 | 1292.6199 |
1697500800000 | 1298.49 |
1697587200000 | 1292.6 |
1697673600000 | 1262.65 |
1697760000000 | 1251.72 |
1698019200000 | 1240.67 |
1698105600000 | 1238.95 |
1698192000000 | 1243.6 |
1698278400000 | 1245.52 |
1698364800000 | 1257.65 |
1698624000000 | 1258.78 |
1698710400000 | 1255.92 |
1698796800000 | 1251.85 |
1698883200000 | 1249.03 |
1698969600000 | 1257.38 |
1699228800000 | 1276.44 |
1699315200000 | 1272.14 |
1699401600000 | 1268.52 |
1699488000000 | 1267.79 |
1699574400000 | 1256.48 |
1699833600000 | 1253.64 |
1699920000000 | 1255.26 |
1700006400000 | 1272.94 |
1700092800000 | 1259.91 |
1700179200000 | 1255.98 |
1700438400000 | 1270.94 |
1700524800000 | 1284.64 |
1700611200000 | 1270.9 |
1700697600000 | 1276.21 |
1700784000000 | 1265.82 |
1701043200000 | 1253.96 |
1701129600000 | 1253.78 |
1701216000000 | 1247.55 |
1701302400000 | 1250.39 |
1701388800000 | 1243.54 |
1701648000000 | 1235.4 |
1701734400000 | 1210.16 |
1701820800000 | 1207.5 |
1701907200000 | 1208.13 |
1701993600000 | 1210.27 |
1702252800000 | 1209.38 |
1702339200000 | 1218.1 |
1702425600000 | 1195.07 |
1702512000000 | 1197.92 |
1702598400000 | 1199.98 |
1702857600000 | 1193.6099 |
1702944000000 | 1192.14 |
1703030400000 | 1183.03 |
1703116800000 | 1193.79 |
1703203200000 | 1197.84 |
1703635200000 | 1195.56 |
1703721600000 | 1231.91 |
1703808000000 | 1237.09 |
1704153600000 | 1211.17 |
1704240000000 | 1206.47 |
1704326400000 | 1195.06 |
1704412800000 | 1192.03 |
1704672000000 | 1176.48 |
1704758400000 | 1183.33 |
1704844800000 | 1176.78 |
1704931200000 | 1182.46 |
1705017600000 | 1178.95 |
1705276800000 | 1177.58 |
1705363200000 | 1185.48 |
1705449600000 | 1158.3699 |
1705536000000 | 1177.3 |
1705622400000 | 1177.1099 |
1705881600000 | 1163.38 |
1705968000000 | 1171.7 |
1706054400000 | 1189.41 |
1706140800000 | 1217.41 |
1706227200000 | 1216.77 |
1706486400000 | 1209.22 |
1706572800000 | 1190.59 |
1706659200000 | 1178.23 |
1706745600000 | 1179.69 |
1706832000000 | 1168.8599 |
1707091200000 | 1177.54 |
1707177600000 | 1212.56 |
1707264000000 | 1219.9 |
1707350400000 | 1225.94 |
1707436800000 | 1226.53 |
1707696000000 | 1226.17 |
1707782400000 | 1226.13 |
1707868800000 | 1225.98 |
1707955200000 | 1226.14 |
1708041600000 | 1226.49 |
1708300800000 | 1240.14 |
1708387200000 | 1246.04 |
1708473600000 | 1269.63 |
1708560000000 | 1280.66 |
1708646400000 | 1279.84 |
1708905600000 | 1261.18 |
1708992000000 | 1274.47 |
1709078400000 | 1260.09 |
1709164800000 | 1279.01 |
1709251200000 | 1285.54 |
1709510400000 | 1283.33 |
1709596800000 | 1293.9 |
1709683200000 | 1286.65 |
1709769600000 | 1281.21 |
1709856000000 | 1288.72 |
1710115200000 | 1302.73 |
1710201600000 | 1307.84 |
1710288000000 | 1290.89 |
1710374400000 | 1287.03 |
1710460800000 | 1288.1099 |
1710720000000 | 1294.95 |
1710806400000 | 1287.74 |
1710892800000 | 1291.78 |
1710979200000 | 1291.56 |
1711065600000 | 1273.1099 |
1711324800000 | 1273.34 |
1711411200000 | 1279.3699 |
1711497600000 | 1264.6199 |
1711584000000 | 1270.64 |
1712016000000 | 1287.8 |
1712102400000 | 1282.19 |
1712188800000 | 1282.1199 |
1712275200000 | 1282.09 |
1712534400000 | 1272.13 |
1712620800000 | 1266.84 |
1712707200000 | 1256.52 |
1712793600000 | 1253.65 |
1712880000000 | 1240.89 |
1713139200000 | 1264.76 |
1713225600000 | 1256.19 |
1713312000000 | 1274.82 |
1713398400000 | 1278.05 |
1713484800000 | 1267.89 |
1713744000000 | 1265.4 |
1713830400000 | 1258.3599 |
1713916800000 | 1261.77 |
1714003200000 | 1266.8 |
1714089600000 | 1286.69 |
1714348800000 | 1298.68 |
1714435200000 | 1294.34 |
1714521600000 | 1294.73 |
1714608000000 | 1293.63 |
1714694400000 | 1292.69 |
1714953600000 | 1317.6 |
1715040000000 | 1320.02 |
1715126400000 | 1304.81 |
1715212800000 | 1314.04 |
1715299200000 | 1319.07 |
1715558400000 | 1318.72 |
1715644800000 | 1313.34 |
1715731200000 | 1310.1 |
1715817600000 | 1321.08 |
1715904000000 | 1340 |
1716163200000 | 1341.17 |
1716249600000 | 1338.57 |
1716336000000 | 1344.43 |
1716422400000 | 1329.8599 |
1716508800000 | 1315.19 |
1716768000000 | 1324.71 |
1716854400000 | 1312.27 |
1716940800000 | 1315.95 |
1717027200000 | 1306.28 |
1717113600000 | 1300.85 |
1717372800000 | 1300.89 |
1717459200000 | 1307.53 |
1717545600000 | 1297.3699 |
1717632000000 | 1297.58 |
1717718400000 | 1294.51 |
1717977600000 | 1294.81 |
1718064000000 | 1277.42 |
1718150400000 | 1278.42 |
1718236800000 | 1270.8699 |
1718323200000 | 1285.74 |
1718582400000 | 1280.1 |
1718668800000 | 1281.75 |
1718755200000 | 1279.56 |
1718841600000 | 1267.35 |
1718928000000 | 1264.72 |
1719187200000 | 1262.02 |
1719273600000 | 1258.69 |
1719360000000 | 1264.24 |
1719446400000 | 1257.06 |
1719532800000 | 1260.07 |
1719792000000 | 1270.33 |
1719878400000 | 1267.83 |
1719964800000 | 1265.6 |
1720051200000 | 1258.57 |
1720137600000 | 1251.39 |
1720396800000 | 1240.05 |
1720483200000 | 1253.66 |
1720569600000 | 1254.31 |
1720656000000 | 1269.73 |
1720742400000 | 1281.28 |
1721001600000 | 1280.8 |
1721088000000 | 1288.85 |
1721174400000 | 1295.99 |
1721260800000 | 1301.17 |
1721347200000 | 1302.01 |
1721606400000 | 1289.88 |
1721692800000 | 1269.19 |
1721779200000 | 1259.77 |
1721865600000 | 1263.98 |
1721952000000 | 1261.53 |
1722211200000 | 1257.58 |
1722297600000 | 1252.1 |
1722384000000 | 1282.78 |
1722470400000 | 1271.59 |
1722556800000 | 1262.99 |
1722816000000 | 1260.6199 |
1722902400000 | 1257.9 |
1722988800000 | 1249.69 |
1723075200000 | 1256.46 |
1723161600000 | 1255.22 |
STOXX China A 50 Equal Weight | STOXX China A 50 | |
---|---|---|
2017 | 35.8702757 | 44.8362254 |
2018 | -24.6596431 | -22.7348873 |
2019 | 34.5010958 | 38.6207275 |
2020 | 30.2929435 | 34.4224824 |
2021 | -3.6163505 | -7.2396158 |
2022 | -26.2418981 | -25.1523692 |
2023 | -17.0932901 | -13.4936685 |
2024 | 6.4882113 | 7.7535953 |
Methodology
The index components exactly match the parent index members, e.g. the STOXX China A 50 Equal Weight consists of the same stocks as the STOXX China A 50 . The same weight is attributed to all components each quarter, regardless of their free-float market cap. Extraordinary replacements are added at the same weight as the deleted stock. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return CNY | CH0209287108 | SXCNEWC | SXCNEWC INDEX | .SXCNEWC |
Price CNY | CH0209287124 | SXCNEWN | SXCNEWN INDEX | .SXCNEWN |
Gross Return CNY | CH0209287082 | SXCNEWGC | SXCNEWGC INDEX | .SXCNEWGC |
Price EUR | CH0209287272 | SXCNEWP | .SXCNEWP | |
Gross Return EUR | CH0209287199 | SXCNEWGR | .SXCNEWGR | |
Net Return EUR | CH0209287249 | SXCNEWR | .SXCNEWR | |
Gross Return HKD | CH0209287298 | SXCNEWGK | .SXCNEWGK | |
Net Return HKD | CH0209287322 | SXCNEWK | .SXCNEWK | |
Price HKD | CH0209288072 | SXCNEWH | .SXCNEWH | |
Net Return USD | CH0209288106 | SXCNEWV | .SXCNEWV | |
Price USD | CH0209288197 | SXCNEWT | .SXCNEWT | |
Gross Return USD | CH0209288080 | SXCNEWGV | .SXCNEWGV |
Quick Facts
Weighting | Price-weighted with a weighting factor to achieve an equal weighting |
No. of components | Fixed number of components indicated in the index name |
Review frequency | In line with the parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LUXSHARE PRECISION IND. 'A' | Consumer Products and Services | China | 2.347% |
Haitong Sec 'A' | Financial Services | China | 2.267% |
BEIJING-SHANGHAI HSR 'A' | Industrial Goods and Services | China | 2.257% |
AGRICULTURAL BANK OF CHINA 'A' | Banks | China | 2.219% |
CITIC Securities 'A' | Financial Services | China | 2.212% |
INDSTRL & COML.BK.OF CHINA 'A' | Banks | China | 2.198% |
CHINA UTD.NET.COMMS.'A' | Telecommunications | China | 2.164% |
CHINA PTL.& CHM.'A' | Energy | China | 2.156% |
CHINA PAC.IN.(GROUP) 'A' | Insurance | China | 2.144% |
BANK OF CHINA 'A' | Banks | China | 2.136% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.