Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX China A 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (CNY bn) | Components (CNY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China A 50 | 17,905.9 | 7,556.9 | 151.1 | 109.9 | 701.0 | 25.6 | 9.3 | 0.3 | 14.8 |
STOXX China A 900 | 45,892.7 | 20,954.2 | 23.3 | 10.8 | 820.0 | 3.1 | 3.9 | 0.0 | 6.5 |
Supersector weighting (top 10)
Banks | 24.4 |
---|---|
Food, Beverage and Tobacco | 18.5 |
Consumer Products and Services | 10.0 |
Insurance | 7.3 |
Utilities | 5.1 |
Energy | 4.7 |
Financial Services | 4.4 |
Industrial Goods and Services | 4.4 |
Telecommunications | 3.6 |
Health Care | 3.5 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China A 50 | 1.1 | 6.3 | -8.9 | -19.2 | -6.6 | N/A | N/A | -9.0 | -6.9 | -1.4 |
STOXX China A 900 | 0.0 | -0.2 | -12.9 | -20.6 | 2.4 | N/A | N/A | -13.0 | -7.5 | 0.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China A 50 | N/A | N/A | 12.7 | 16.9 | 18.3 | N/A | N/A | -1.0 | -0.6 | -0.1 |
STOXX China A 900 | N/A | N/A | 14.6 | 16.0 | 17.6 | N/A | N/A | -1.2 | -0.6 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China A 50 | 0.9 | 0.8 | 0.9 | 0.9 | 0.9 | 7.7 | 8.6 | 7.3 | 7.7 | 7.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China A 50 | 0.7 | 0.7 | 0.8 | 0.9 | 0.9 | 1.6 | 1.2 | 0.5 | 0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CNY, Gross Return), all data as of July 31, 2024
BLUE CHIP INDICES
STOXX China A 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China A 50 | 11.2 | 10.2 | 10.9 | 10.9 | 1.2 | 3.0 | 0.9 | N/A |
STOXX China A 900 | 14.8 | 11.9 | 13.4 | 13.4 | 1.3 | 2.3 | 0.9 | -8.2 |
Performance and annual returns
STOXX China A 50 | |
---|---|
1072051200000 | 430.84 |
1072137600000 | 432.61 |
1072224000000 | 436.96 |
1072656000000 | 432.85 |
1072742400000 | 436.05 |
1072828800000 | 432.11 |
1073001600000 | 436.23 |
1073260800000 | 453.5 |
1073347200000 | 458.28 |
1073433600000 | 461.66 |
1073520000000 | 467.8 |
1073606400000 | 459.95 |
1073865600000 | 471.87 |
1073952000000 | 468.22 |
1074038400000 | 460.77 |
1074124800000 | 459.38 |
1074211200000 | 463.16 |
1074470400000 | 462.64 |
1074556800000 | 462.97 |
1074643200000 | 463.46 |
1074729600000 | 463.11 |
1074816000000 | 462.72 |
1075075200000 | 462.46 |
1075161600000 | 462.94 |
1075248000000 | 462.54 |
1075334400000 | 470.99 |
1075420800000 | 458.83 |
1075680000000 | 467.92 |
1075766400000 | 472.73 |
1075852800000 | 482.14 |
1075939200000 | 482.34 |
1076025600000 | 480.22 |
1076284800000 | 487.42 |
1076371200000 | 482.27 |
1076457600000 | 479.91 |
1076544000000 | 475.7 |
1076630400000 | 475.01 |
1076889600000 | 485.84 |
1076976000000 | 488.09 |
1077062400000 | 492.7 |
1077148800000 | 489.57 |
1077235200000 | 491.45 |
1077494400000 | 479.74 |
1077580800000 | 478.93 |
1077667200000 | 469.71 |
1077753600000 | 473.57 |
1077840000000 | 477.93 |
1078099200000 | 482.41 |
1078185600000 | 480.22 |
1078272000000 | 473.39 |
1078358400000 | 475.98 |
1078444800000 | 474.02 |
1078704000000 | 465.61 |
1078790400000 | 466.21 |
1078876800000 | 476.39 |
1078963200000 | 480.92 |
1079049600000 | 481.35 |
1079308800000 | 493.61 |
1079395200000 | 495.48 |
1079481600000 | 495.69 |
1079568000000 | 486.51 |
1079654400000 | 494.07 |
1079913600000 | 494.83 |
1080000000000 | 490.73 |
1080086400000 | 489.02 |
1080172800000 | 489.03 |
1080259200000 | 489.73 |
1080518400000 | 484.53 |
1080604800000 | 484.45 |
1080691200000 | 488.17 |
1080777600000 | 493.62 |
1080864000000 | 496.33 |
1081123200000 | 493.58 |
1081209600000 | 496.39 |
1081296000000 | 495.08 |
1081382400000 | 493.54 |
1081814400000 | 475.65 |
1081900800000 | 470.14 |
1081987200000 | 465.87 |
1082073600000 | 471.12 |
1082332800000 | 464.22 |
1082419200000 | 460.36 |
1082505600000 | 455.73 |
1082592000000 | 457.85 |
1082678400000 | 452.23 |
1082937600000 | 454.1 |
1083024000000 | 449.7 |
1083110400000 | 447.44 |
1083196800000 | 437.14 |
1083283200000 | 439.94 |
1083542400000 | 440.53 |
1083628800000 | 440.49 |
1083715200000 | 441.44 |
1083801600000 | 441.02 |
1083888000000 | 440.93 |
1084147200000 | 429.14 |
1084233600000 | 430.68 |
1084320000000 | 440.64 |
1084406400000 | 438.98 |
1084492800000 | 429.48 |
1084752000000 | 424.51 |
1084838400000 | 427.21 |
1084924800000 | 426.81 |
1085011200000 | 424.76 |
1085097600000 | 427.13 |
1085356800000 | 426.14 |
1085443200000 | 419.91 |
1085529600000 | 421.88 |
1085616000000 | 431.12 |
1085702400000 | 428.89 |
1085961600000 | 430.76 |
1086048000000 | 436.92 |
1086134400000 | 432.97 |
1086220800000 | 426.54 |
1086307200000 | 426.06 |
1086566400000 | 420.51 |
1086652800000 | 415.38 |
1086739200000 | 409.84 |
1086825600000 | 410 |
1086912000000 | 410.94 |
1087171200000 | 402.79 |
1087257600000 | 409.9 |
1087344000000 | 412.28 |
1087430400000 | 403.65 |
1087516800000 | 397.33 |
1087776000000 | 397.67 |
1087862400000 | 401.27 |
1087948800000 | 398.51 |
1088035200000 | 395.48 |
1088121600000 | 389.46 |
1088380800000 | 385.05 |
1088467200000 | 391.18 |
1088553600000 | 389.88 |
1088640000000 | 401.16 |
1088726400000 | 401.87 |
1088985600000 | 402.15 |
1089072000000 | 404.23 |
1089158400000 | 400.57 |
1089244800000 | 401.39 |
1089331200000 | 399.44 |
1089590400000 | 391.5 |
1089676800000 | 392.53 |
1089763200000 | 394.1 |
1089849600000 | 400.17 |
1089936000000 | 410.13 |
1090195200000 | 409.87 |
1090281600000 | 406.84 |
1090368000000 | 406.87 |
1090454400000 | 396.67 |
1090540800000 | 397.67 |
1090800000000 | 392.67 |
1090886400000 | 391.82 |
1090972800000 | 393.08 |
1091059200000 | 397.92 |
1091145600000 | 393.35 |
1091404800000 | 391.05 |
1091491200000 | 387.97 |
1091577600000 | 398.99 |
1091664000000 | 393.04 |
1091750400000 | 393.4 |
1092009600000 | 395.99 |
1092096000000 | 397.72 |
1092182400000 | 392.6 |
1092268800000 | 390.04 |
1092355200000 | 389.73 |
1092614400000 | 387.59 |
1092700800000 | 389.49 |
1092787200000 | 389.9 |
1092873600000 | 385.62 |
1092960000000 | 385.94 |
1093219200000 | 380.88 |
1093305600000 | 383.79 |
1093392000000 | 382.27 |
1093478400000 | 380.78 |
1093564800000 | 377.33 |
1093824000000 | 375.77 |
1093910400000 | 381.87 |
1093996800000 | 375.74 |
1094083200000 | 376.78 |
1094169600000 | 376.32 |
1094428800000 | 374.26 |
1094515200000 | 375.43 |
1094601600000 | 371.83 |
1094688000000 | 364.85 |
1094774400000 | 366.37 |
1095033600000 | 358.68 |
1095120000000 | 369.29 |
1095206400000 | 383.9 |
1095292800000 | 387.63 |
1095379200000 | 399.72 |
1095638400000 | 413.39 |
1095724800000 | 409.94 |
1095811200000 | 401.87 |
1095897600000 | 416.26 |
1095984000000 | 410.9 |
1096243200000 | 408.11 |
1096329600000 | 411.33 |
1096416000000 | 407.4 |
1096502400000 | 403.09 |
1096588800000 | 401.88 |
1096848000000 | 401.63 |
1096934400000 | 401.91 |
1097020800000 | 401.86 |
1097107200000 | 401.88 |
1097193600000 | 410.88 |
1097452800000 | 407.53 |
1097539200000 | 398.26 |
1097625600000 | 399.41 |
1097712000000 | 386.33 |
1097798400000 | 387.95 |
1098057600000 | 387.91 |
1098144000000 | 389.2 |
1098230400000 | 389.31 |
1098316800000 | 384.48 |
1098403200000 | 390.7 |
1098662400000 | 385.53 |
1098748800000 | 389.79 |
1098835200000 | 392.37 |
1098921600000 | 391.64 |
1099008000000 | 385.48 |
1099267200000 | 380.85 |
1099353600000 | 379.84 |
1099440000000 | 385.36 |
1099526400000 | 377.24 |
1099612800000 | 377.32 |
1099872000000 | 378.38 |
1099958400000 | 379.34 |
1100044800000 | 393.32 |
1100131200000 | 391.06 |
1100217600000 | 391.62 |
1100476800000 | 395.79 |
1100563200000 | 395.34 |
1100649600000 | 391.46 |
1100736000000 | 394.95 |
1100822400000 | 396.94 |
1101081600000 | 396.43 |
1101168000000 | 391.87 |
1101254400000 | 390.29 |
1101340800000 | 390.68 |
1101427200000 | 389.5 |
1101686400000 | 385.29 |
1101772800000 | 384.36 |
1101859200000 | 383.66 |
1101945600000 | 381.33 |
1102032000000 | 381.48 |
1102291200000 | 381.71 |
1102377600000 | 378.1 |
1102464000000 | 378.61 |
1102550400000 | 382.54 |
1102636800000 | 378.43 |
1102896000000 | 377.36 |
1102982400000 | 375.94 |
1103068800000 | 378.22 |
1103155200000 | 377.19 |
1103241600000 | 373.87 |
1103500800000 | 368.89 |
1103587200000 | 367.78 |
1103673600000 | 376.45 |
1103760000000 | 370.91 |
1103846400000 | 370.93 |
1104105600000 | 369.57 |
1104192000000 | 369.6 |
1104278400000 | 367.78 |
1104364800000 | 367.33 |
1104451200000 | 366.8 |
1104710400000 | 367.01 |
1104796800000 | 361.41 |
1104883200000 | 364.34 |
1104969600000 | 360.78 |
1105056000000 | 360.89 |
1105315200000 | 364.1 |
1105401600000 | 365.33 |
1105488000000 | 364.4 |
1105574400000 | 364.69 |
1105660800000 | 362.19 |
1105920000000 | 355.12 |
1106006400000 | 356.95 |
1106092800000 | 354.75 |
1106179200000 | 351.21 |
1106265600000 | 361 |
1106524800000 | 366.7 |
1106611200000 | 367.17 |
1106697600000 | 364.35 |
1106784000000 | 359.17 |
1106870400000 | 358.19 |
1107129600000 | 355.37 |
1107216000000 | 356.78 |
1107302400000 | 373.9 |
1107388800000 | 369.15 |
1107475200000 | 377.27 |
1107734400000 | 377.3 |
1107820800000 | 377.16 |
1107907200000 | 377.37 |
1107993600000 | 377.28 |
1108080000000 | 377.38 |
1108339200000 | 377.74 |
1108425600000 | 377.55 |
1108512000000 | 379.55 |
1108598400000 | 377.31 |
1108684800000 | 372.3 |
1108944000000 | 379.68 |
1109030400000 | 387.12 |
1109116800000 | 384.74 |
1109203200000 | 384.4 |
1109289600000 | 385.37 |
1109548800000 | 382.68 |
1109635200000 | 381.93 |
1109721600000 | 377.18 |
1109808000000 | 379.41 |
1109894400000 | 378.31 |
1110153600000 | 381.36 |
1110240000000 | 387.28 |
1110326400000 | 386.36 |
1110412800000 | 378.1 |
1110499200000 | 380.15 |
1110758400000 | 382.4 |
1110844800000 | 376.5 |
1110931200000 | 373.05 |
1111017600000 | 370.21 |
1111104000000 | 365.86 |
1111363200000 | 367.16 |
1111449600000 | 363.57 |
1111536000000 | 360.28 |
1111622400000 | 360.5 |
1112054400000 | 358.73 |
1112140800000 | 352.61 |
1112227200000 | 355.09 |
1112313600000 | 368.26 |
1112572800000 | 362.81 |
1112659200000 | 361.11 |
1112745600000 | 367.4 |
1112832000000 | 370.22 |
1112918400000 | 375.37 |
1113177600000 | 370.83 |
1113264000000 | 366.02 |
1113350400000 | 373.41 |
1113436800000 | 370.01 |
1113523200000 | 366.72 |
1113782400000 | 362.18 |
1113868800000 | 363.03 |
1113955200000 | 358.07 |
1114041600000 | 356.94 |
1114128000000 | 356.13 |
1114387200000 | 355.71 |
1114473600000 | 357.4 |
1114560000000 | 353.94 |
1114646400000 | 358.46 |
1114732800000 | 354.89 |
1114992000000 | 354.12 |
1115078400000 | 354.24 |
1115164800000 | 354.13 |
1115251200000 | 354.1 |
1115337600000 | 353.6 |
1115596800000 | 347.13 |
1115683200000 | 348.62 |
1115769600000 | 343.96 |
1115856000000 | 337.88 |
1115942400000 | 337.23 |
1116201600000 | 333.08 |
1116288000000 | 334.32 |
1116374400000 | 334.23 |
1116460800000 | 334.7 |
1116547200000 | 334.91 |
1116806400000 | 328.43 |
1116892800000 | 329.22 |
1116979200000 | 328.83 |
1117065600000 | 324.65 |
1117152000000 | 321.89 |
1117411200000 | 322.99 |
1117497600000 | 323.21 |
1117584000000 | 316.06 |
1117670400000 | 307.55 |
1117756800000 | 308.26 |
1118016000000 | 317.58 |
1118102400000 | 316.68 |
1118188800000 | 342.31 |
1118275200000 | 344.4 |
1118361600000 | 338.01 |
1118620800000 | 336.82 |
1118707200000 | 333.92 |
1118793600000 | 328.27 |
1118880000000 | 333.82 |
1118966400000 | 333.69 |
1119225600000 | 343.94 |
1119312000000 | 340.11 |
1119398400000 | 342.48 |
1119484800000 | 340 |
1119571200000 | 341.34 |
1119830400000 | 347.09 |
1119916800000 | 343.24 |
1120003200000 | 341.61 |
1120089600000 | 335.53 |
1120176000000 | 330.36 |
1120435200000 | 330.66 |
1120521600000 | 328.39 |
1120608000000 | 325.16 |
1120694400000 | 325.41 |
1120780800000 | 321.53 |
1121040000000 | 320.73 |
1121126400000 | 331.27 |
1121212800000 | 329.4 |
1121299200000 | 331.43 |
1121385600000 | 329.62 |
1121644800000 | 328.24 |
1121731200000 | 328.18 |
1121817600000 | 330.78 |
1121904000000 | 331.65 |
1121990400000 | 336.89 |
1122249600000 | 335.34 |
1122336000000 | 342.3 |
1122422400000 | 348.16 |
1122508800000 | 346.62 |
1122595200000 | 345.01 |
1122854400000 | 346.13 |
1122940800000 | 349.49 |
1123027200000 | 351.27 |
1123113600000 | 349.37 |
1123200000000 | 355.07 |
1123459200000 | 354.93 |
1123545600000 | 354.76 |
1123632000000 | 357.75 |
1123718400000 | 364.29 |
1123804800000 | 358.62 |
1124064000000 | 362.32 |
1124150400000 | 358.12 |
1124236800000 | 358.41 |
1124323200000 | 345.44 |
1124409600000 | 346.45 |
1124668800000 | 348.43 |
1124755200000 | 346.42 |
1124841600000 | 348.64 |
1124928000000 | 347.69 |
1125014400000 | 346.61 |
1125273600000 | 343 |
1125360000000 | 342.5 |
1125446400000 | 346.6 |
1125532800000 | 351.4 |
1125619200000 | 352.54 |
1125878400000 | 352.6 |
1125964800000 | 347.46 |
1126051200000 | 351.66 |
1126137600000 | 352.07 |
1126224000000 | 350.46 |
1126483200000 | 349.52 |
1126569600000 | 353.96 |
1126656000000 | 356.2 |
1126742400000 | 355.48 |
1126828800000 | 354.25 |
1127088000000 | 354 |
1127174400000 | 349.77 |
1127260800000 | 343.29 |
1127347200000 | 337.03 |
1127433600000 | 334.97 |
1127692800000 | 335.57 |
1127779200000 | 330.76 |
1127865600000 | 331.37 |
1127952000000 | 335.93 |
1128038400000 | 336.26 |
1128297600000 | 334.94 |
1128384000000 | 335.1 |
1128470400000 | 335.05 |
1128556800000 | 334.96 |
1128643200000 | 335.42 |
1128902400000 | 335.15 |
1128988800000 | 337.69 |
1129075200000 | 338.33 |
1129161600000 | 334.71 |
1129248000000 | 330.65 |
1129507200000 | 327.83 |
1129593600000 | 328.94 |
1129680000000 | 328.26 |
1129766400000 | 329.97 |
1129852800000 | 332.04 |
1130112000000 | 331.01 |
1130198400000 | 325.88 |
1130284800000 | 319.82 |
1130371200000 | 320.13 |
1130457600000 | 316.23 |
1130716800000 | 319.87 |
1130803200000 | 319.86 |
1130889600000 | 322.02 |
1130976000000 | 318.62 |
1131062400000 | 319.74 |
1131321600000 | 318 |
1131408000000 | 319.48 |
1131494400000 | 319.42 |
1131580800000 | 314.64 |
1131667200000 | 315.73 |
1131926400000 | 313.14 |
1132012800000 | 311.3 |
1132099200000 | 312.6 |
1132185600000 | 312.37 |
1132272000000 | 318.74 |
1132531200000 | 317.04 |
1132617600000 | 313.47 |
1132704000000 | 315.99 |
1132790400000 | 316.62 |
1132876800000 | 317.77 |
1133136000000 | 316.61 |
1133222400000 | 313.11 |
1133308800000 | 313.18 |
1133395200000 | 312.11 |
1133481600000 | 311.12 |
1133740800000 | 307.7 |
1133827200000 | 310.2 |
1133913600000 | 313.56 |
1134000000000 | 313.72 |
1134086400000 | 317.57 |
1134345600000 | 317.26 |
1134432000000 | 317.39 |
1134518400000 | 320 |
1134604800000 | 320.17 |
1134691200000 | 321.95 |
1134950400000 | 321.87 |
1135036800000 | 323.59 |
1135123200000 | 322.75 |
1135209600000 | 325.1 |
1135296000000 | 327.64 |
1135641600000 | 328.61 |
1135728000000 | 329.82 |
1135814400000 | 334.08 |
1135900800000 | 331.35 |
1136160000000 | 331.07 |
1136246400000 | 331.34 |
1136332800000 | 338.27 |
1136419200000 | 347.23 |
1136505600000 | 351.6 |
1136764800000 | 352.83 |
1136851200000 | 353.38 |
1136937600000 | 352.4 |
1137024000000 | 355.3 |
1137110400000 | 353.26 |
1137369600000 | 346.95 |
1137456000000 | 347.98 |
1137542400000 | 355.66 |
1137628800000 | 357.23 |
1137715200000 | 358.19 |
1137974400000 | 357.76 |
1138060800000 | 356.84 |
1138147200000 | 360.16 |
1138233600000 | 360.11 |
1138320000000 | 360.15 |
1138579200000 | 360.43 |
1138665600000 | 360.31 |
1138752000000 | 360.46 |
1138838400000 | 360.13 |
1138924800000 | 360.34 |
1139184000000 | 365.71 |
1139270400000 | 364.74 |
1139356800000 | 366.19 |
1139443200000 | 360.64 |
1139529600000 | 364.18 |
1139788800000 | 364.03 |
1139875200000 | 366.57 |
1139961600000 | 367.29 |
1140048000000 | 360.99 |
1140134400000 | 360.06 |
1140393600000 | 359.07 |
1140480000000 | 363.7 |
1140566400000 | 362.83 |
1140652800000 | 363.91 |
1140739200000 | 366.84 |
1140998400000 | 364.66 |
1141084800000 | 366.07 |
1141171200000 | 368.18 |
1141257600000 | 360.53 |
1141344000000 | 360.74 |
1141603200000 | 359.95 |
1141689600000 | 353.48 |
1141776000000 | 351.51 |
1141862400000 | 348.93 |
1141948800000 | 350.49 |
1142208000000 | 353.44 |
1142294400000 | 353.03 |
1142380800000 | 356.29 |
1142467200000 | 355.75 |
1142553600000 | 352.68 |
1142812800000 | 358.47 |
1142899200000 | 359.55 |
1142985600000 | 361.96 |
1143072000000 | 362.33 |
1143158400000 | 360.36 |
1143417600000 | 362.84 |
1143504000000 | 365.8 |
1143590400000 | 369.3 |
1143676800000 | 365.2 |
1143763200000 | 367.66 |
1144022400000 | 374.06 |
1144108800000 | 377.71 |
1144195200000 | 380.5 |
1144281600000 | 382 |
1144368000000 | 381.71 |
1144627200000 | 387.44 |
1144713600000 | 391.22 |
1144800000000 | 388.27 |
1144886400000 | 380.79 |
1145318400000 | 397.09 |
1145404800000 | 401.41 |
1145491200000 | 400.03 |
1145577600000 | 406.17 |
1145836800000 | 402.75 |
1145923200000 | 400.56 |
1146009600000 | 406.46 |
1146096000000 | 404.33 |
1146182400000 | 408.1 |
1146441600000 | 408.18 |
1146528000000 | 408.11 |
1146614400000 | 407.87 |
1146700800000 | 408.1 |
1146787200000 | 408.26 |
1147046400000 | 423.98 |
1147132800000 | 432.81 |
1147219200000 | 436.69 |
1147305600000 | 434.01 |
1147392000000 | 445.88 |
1147651200000 | 464.64 |
1147737600000 | 454.97 |
1147824000000 | 460.24 |
1147910400000 | 455.87 |
1147996800000 | 465.28 |
1148256000000 | 465.69 |
1148342400000 | 448.68 |
1148428800000 | 445.31 |
1148515200000 | 442.56 |
1148601600000 | 449.39 |
1148860800000 | 458.23 |
1148947200000 | 458.57 |
1149033600000 | 456.08 |
1149120000000 | 467.44 |
1149206400000 | 462.53 |
1149465600000 | 468.64 |
1149552000000 | 465.91 |
1149638400000 | 443.21 |
1149724800000 | 443.95 |
1149811200000 | 434.18 |
1150070400000 | 432.34 |
1150156800000 | 429.19 |
1150243200000 | 425.31 |
1150329600000 | 425.81 |
1150416000000 | 436.14 |
1150675200000 | 442.31 |
1150761600000 | 442.34 |
1150848000000 | 440.56 |
1150934400000 | 440.89 |
1151020800000 | 442.98 |
1151280000000 | 451.29 |
1151366400000 | 451.04 |
1151452800000 | 451.54 |
1151539200000 | 462.71 |
1151625600000 | 464.39 |
1151884800000 | 472.35 |
1151971200000 | 468.48 |
1152057600000 | 461.15 |
1152144000000 | 469.97 |
1152230400000 | 467.91 |
1152489600000 | 468.24 |
1152576000000 | 470.18 |
1152662400000 | 470.33 |
1152748800000 | 446.15 |
1152835200000 | 449.87 |
1153094400000 | 455.27 |
1153180800000 | 454.69 |
1153267200000 | 443.11 |
1153353600000 | 445.82 |
1153440000000 | 450.84 |
1153699200000 | 450.86 |
1153785600000 | 455.89 |
1153872000000 | 455.29 |
1153958400000 | 449.85 |
1154044800000 | 445 |
1154304000000 | 430.76 |
1154390400000 | 425.28 |
1154476800000 | 422.85 |
1154563200000 | 421.59 |
1154649600000 | 412.91 |
1154908800000 | 408.36 |
1154995200000 | 416.64 |
1155081600000 | 416.48 |
1155168000000 | 422.35 |
1155254400000 | 423.18 |
1155513600000 | 412.63 |
1155600000000 | 419.88 |
1155686400000 | 425.07 |
1155772800000 | 420.25 |
1155859200000 | 419.96 |
1156118400000 | 421.07 |
1156204800000 | 426.28 |
1156291200000 | 427.44 |
1156377600000 | 429.99 |
1156464000000 | 430.91 |
1156723200000 | 441.18 |
1156809600000 | 443.62 |
1156896000000 | 444.82 |
1156982400000 | 445.21 |
1157068800000 | 437.95 |
1157328000000 | 444.53 |
1157414400000 | 446.27 |
1157500800000 | 446.94 |
1157587200000 | 441.42 |
1157673600000 | 443.52 |
1157932800000 | 444.55 |
1158019200000 | 447.23 |
1158105600000 | 445.05 |
1158192000000 | 444.83 |
1158278400000 | 453.85 |
1158537600000 | 456.46 |
1158624000000 | 457.83 |
1158710400000 | 458.37 |
1158796800000 | 462.56 |
1158883200000 | 459.76 |
1159142400000 | 458.31 |
1159228800000 | 452.47 |
1159315200000 | 457.07 |
1159401600000 | 462.87 |
1159488000000 | 467.85 |
1159747200000 | 467.79 |
1159833600000 | 467.7 |
1159920000000 | 467.77 |
1160006400000 | 467.75 |
1160092800000 | 467.83 |
1160352000000 | 479.43 |
1160438400000 | 478.88 |
1160524800000 | 476.87 |
1160611200000 | 472.56 |
1160697600000 | 475.13 |
1160956800000 | 469.28 |
1161043200000 | 468.72 |
1161129600000 | 477.43 |
1161216000000 | 478.01 |
1161302400000 | 479.77 |
1161561600000 | 470.55 |
1161648000000 | 480.23 |
1161734400000 | 484.37 |
1161820800000 | 488.99 |
1161907200000 | 483.94 |
1162166400000 | 485.43 |
1162252800000 | 491.41 |
1162339200000 | 496.29 |
1162425600000 | 494.46 |
1162512000000 | 499.25 |
1162771200000 | 507.8 |
1162857600000 | 511.89 |
1162944000000 | 507.18 |
1163030400000 | 515.72 |
1163116800000 | 510.1 |
1163376000000 | 500.4 |
1163462400000 | 505.5 |
1163548800000 | 521.59 |
1163635200000 | 524.2 |
1163721600000 | 533.01 |
1163980800000 | 545.45 |
1164067200000 | 550.82 |
1164153600000 | 553.93 |
1164240000000 | 557.38 |
1164326400000 | 556.86 |
1164585600000 | 562.23 |
1164672000000 | 559.37 |
1164758400000 | 569.48 |
1164844800000 | 586.34 |
1164931200000 | 592.24 |
1165190400000 | 608.73 |
1165276800000 | 611.68 |
1165363200000 | 606.15 |
1165449600000 | 604.52 |
1165536000000 | 584.11 |
1165795200000 | 611.34 |
1165881600000 | 614.43 |
1165968000000 | 614.06 |
1166054400000 | 624.6 |
1166140800000 | 635.8 |
1166400000000 | 654.22 |
1166486400000 | 654.89 |
1166572800000 | 659.25 |
1166659200000 | 649.27 |
1166745600000 | 642.87 |
1167177600000 | 676.54 |
1167264000000 | 679.33 |
1167350400000 | 703.07 |
1167696000000 | 702.08 |
1167782400000 | 702.93 |
1167868800000 | 712.39 |
1167955200000 | 707.92 |
1168214400000 | 724.41 |
1168300800000 | 747.47 |
1168387200000 | 766.15 |
1168473600000 | 757.86 |
1168560000000 | 742.61 |
1168819200000 | 782.93 |
1168905600000 | 808.52 |
1168992000000 | 789.12 |
1169078400000 | 787.23 |
1169164800000 | 811.9 |
1169424000000 | 846.81 |
1169510400000 | 850.73 |
1169596800000 | 860.82 |
1169683200000 | 833.88 |
1169769600000 | 856.36 |
1170028800000 | 875.34 |
1170115200000 | 867.01 |
1170201600000 | 808.13 |
1170288000000 | 808.2 |
1170374400000 | 772.24 |
1170633600000 | 760.15 |
1170720000000 | 769.48 |
1170806400000 | 789.59 |
1170892800000 | 802.87 |
1170979200000 | 795.57 |
1171238400000 | 829.01 |
1171324800000 | 845.12 |
1171411200000 | 868.47 |
1171497600000 | 893.21 |
1171584000000 | 892.34 |
1171843200000 | 892.53 |
1171929600000 | 892.74 |
1172016000000 | 892.69 |
1172102400000 | 892.73 |
1172188800000 | 892.49 |
1172448000000 | 898.04 |
1172534400000 | 813.26 |
1172620800000 | 840.52 |
1172707200000 | 815.65 |
1172793600000 | 829.05 |
1173052800000 | 815.93 |
1173139200000 | 835.45 |
1173225600000 | 859.7 |
1173312000000 | 873.39 |
1173398400000 | 867.35 |
1173657600000 | 867.69 |
1173744000000 | 871.54 |
1173830400000 | 857.12 |
1173916800000 | 876.69 |
1174003200000 | 865.1 |
1174262400000 | 886.03 |
1174348800000 | 886.17 |
1174435200000 | 893.29 |
1174521600000 | 897.74 |
1174608000000 | 897.13 |
1174867200000 | 909.47 |
1174953600000 | 912.65 |
1175040000000 | 922.52 |
1175126400000 | 928.52 |
1175212800000 | 925.12 |
1175472000000 | 949.48 |
1175558400000 | 961.28 |
1175644800000 | 971.4 |
1175731200000 | 980.78 |
1176163200000 | 1018.18 |
1176249600000 | 1030.04 |
1176336000000 | 1044.36 |
1176422400000 | 1043.65 |
1176681600000 | 1071.21 |
1176768000000 | 1071.43 |
1176854400000 | 1070.03 |
1176940800000 | 1021.43 |
1177027200000 | 1060.27 |
1177286400000 | 1105.14 |
1177372800000 | 1108.23 |
1177459200000 | 1114.6 |
1177545600000 | 1126.99 |
1177632000000 | 1111.12 |
1177891200000 | 1131.44 |
1177977600000 | 1130.59 |
1178064000000 | 1130.95 |
1178150400000 | 1130.12 |
1178236800000 | 1130.07 |
1178496000000 | 1130.79 |
1178582400000 | 1171.04 |
1178668800000 | 1185.32 |
1178755200000 | 1190.72 |
1178841600000 | 1185.04 |
1179100800000 | 1198.05 |
1179187200000 | 1154.24 |
1179273600000 | 1183.52 |
1179360000000 | 1208.54 |
1179446400000 | 1207.13 |
1179705600000 | 1218.53 |
1179792000000 | 1226.06 |
1179878400000 | 1244.16 |
1179964800000 | 1238.78 |
1180051200000 | 1260.8 |
1180310400000 | 1287.37 |
1180396800000 | 1321.67 |
1180483200000 | 1241.95 |
1180569600000 | 1274.41 |
1180656000000 | 1247.09 |
1180915200000 | 1153.66 |
1181001600000 | 1197.09 |
1181088000000 | 1209.1 |
1181174400000 | 1244.78 |
1181260800000 | 1250.77 |
1181520000000 | 1279.85 |
1181606400000 | 1313.88 |
1181692800000 | 1341.12 |
1181779200000 | 1330.51 |
1181865600000 | 1336.41 |
1182124800000 | 1381.89 |
1182211200000 | 1389.26 |
1182297600000 | 1354.96 |
1182384000000 | 1373.12 |
1182470400000 | 1331.07 |
1182729600000 | 1285.06 |
1182816000000 | 1298.83 |
1182902400000 | 1342.92 |
1182988800000 | 1292.87 |
1183075200000 | 1265.88 |
1183334400000 | 1258.34 |
1183420800000 | 1283.52 |
1183507200000 | 1257.04 |
1183593600000 | 1194.32 |
1183680000000 | 1246.93 |
1183939200000 | 1286.69 |
1184025600000 | 1277.57 |
1184112000000 | 1281.33 |
1184198400000 | 1291.38 |
1184284800000 | 1291.8 |
1184544000000 | 1251.89 |
1184630400000 | 1286.57 |
1184716800000 | 1292.76 |
1184803200000 | 1288.52 |
1184889600000 | 1348.68 |
1185148800000 | 1406.54 |
1185235200000 | 1409.16 |
1185321600000 | 1436.83 |
1185408000000 | 1450.85 |
1185494400000 | 1448.98 |
1185753600000 | 1486.11 |
1185840000000 | 1500.64 |
1185926400000 | 1449.86 |
1186012800000 | 1497.98 |
1186099200000 | 1563.97 |
1186358400000 | 1599.54 |
1186444800000 | 1603.62 |
1186531200000 | 1589.32 |
1186617600000 | 1639.44 |
1186704000000 | 1615.31 |
1186963200000 | 1620.43 |
1187049600000 | 1641.62 |
1187136000000 | 1649.22 |
1187222400000 | 1613.46 |
1187308800000 | 1569.35 |
1187568000000 | 1665.23 |
1187654400000 | 1691.92 |
1187740800000 | 1715.34 |
1187827200000 | 1747.84 |
1187913600000 | 1777.15 |
1188172800000 | 1784.14 |
1188259200000 | 1776.74 |
1188345600000 | 1741.4 |
1188432000000 | 1756.6 |
1188518400000 | 1776.02 |
1188777600000 | 1812.95 |
1188864000000 | 1798.46 |
1188950400000 | 1793.85 |
1189036800000 | 1812.19 |
1189123200000 | 1774.73 |
1189382400000 | 1800.09 |
1189468800000 | 1716.28 |
1189555200000 | 1733.9 |
1189641600000 | 1783.36 |
1189728000000 | 1795.79 |
1189987200000 | 1823.22 |
1190073600000 | 1806.91 |
1190160000000 | 1788.02 |
1190246400000 | 1808.06 |
1190332800000 | 1799.47 |
1190592000000 | 1823.7 |
1190678400000 | 1806.95 |
1190764800000 | 1780.43 |
1190851200000 | 1803.42 |
1190937600000 | 1853.23 |
1191196800000 | 1854.43 |
1191283200000 | 1854.15 |
1191369600000 | 1853.94 |
1191456000000 | 1854.37 |
1191542400000 | 1854.53 |
1191801600000 | 1897.46 |
1191888000000 | 1905.14 |
1191974400000 | 1916.65 |
1192060800000 | 1975.1 |
1192147200000 | 1991.41 |
1192406400000 | 2023.12 |
1192492800000 | 2045.44 |
1192579200000 | 2031.05 |
1192665600000 | 1954.31 |
1192752000000 | 1952.97 |
1193011200000 | 1909.04 |
1193097600000 | 1940.79 |
1193184000000 | 1981.01 |
1193270400000 | 1905.18 |
1193356800000 | 1936.93 |
1193616000000 | 1979.93 |
1193702400000 | 2009.63 |
1193788800000 | 2032.16 |
1193875200000 | 2026.43 |
1193961600000 | 1989.04 |
1194220800000 | 1920.81 |
1194307200000 | 1889.34 |
1194393600000 | 1909.11 |
1194480000000 | 1807.48 |
1194566400000 | 1796.98 |
1194825600000 | 1784 |
1194912000000 | 1766.58 |
1194998400000 | 1841.11 |
1195084800000 | 1824.79 |
1195171200000 | 1790.87 |
1195430400000 | 1769.95 |
1195516800000 | 1790.9 |
1195603200000 | 1762.15 |
1195689600000 | 1684.02 |
1195776000000 | 1715.73 |
1196035200000 | 1691.2 |
1196121600000 | 1651.59 |
1196208000000 | 1626.9 |
1196294400000 | 1714.83 |
1196380800000 | 1674.92 |
1196640000000 | 1691.09 |
1196726400000 | 1720.95 |
1196812800000 | 1774.04 |
1196899200000 | 1770.62 |
1196985600000 | 1794.74 |
1197244800000 | 1813.39 |
1197331200000 | 1809.11 |
1197417600000 | 1773.63 |
1197504000000 | 1705.69 |
1197590400000 | 1734.83 |
1197849600000 | 1673.62 |
1197936000000 | 1660.5 |
1198022400000 | 1705.55 |
1198108800000 | 1745.75 |
1198195200000 | 1765.66 |
1198454400000 | 1803.39 |
1198713600000 | 1844.94 |
1198800000000 | 1833.48 |
1199059200000 | 1830.91 |
1199232000000 | 1830.53 |
1199318400000 | 1831.16 |
1199404800000 | 1850.91 |
1199664000000 | 1874.85 |
1199750400000 | 1881.27 |
1199836800000 | 1900.96 |
1199923200000 | 1923.34 |
1200009600000 | 1947.8 |
1200268800000 | 1952.41 |
1200355200000 | 1924.17 |
1200441600000 | 1848.63 |
1200528000000 | 1808.65 |
1200614400000 | 1819.21 |
1200873600000 | 1726.5 |
1200960000000 | 1596.38 |
1201046400000 | 1666.93 |
1201132800000 | 1672.55 |
1201219200000 | 1701.74 |
1201478400000 | 1584.73 |
1201564800000 | 1588.21 |
1201651200000 | 1556.45 |
1201737600000 | 1538.35 |
1201824000000 | 1548.1 |
1202083200000 | 1678.61 |
1202169600000 | 1669.07 |
1202256000000 | 1667.76 |
1202342400000 | 1666.92 |
1202428800000 | 1666.4 |
1202688000000 | 1665.49 |
1202774400000 | 1666.65 |
1202860800000 | 1623.5 |
1202947200000 | 1646.76 |
1203033600000 | 1625.15 |
1203292800000 | 1652.18 |
1203379200000 | 1687.95 |
1203465600000 | 1635.82 |
1203552000000 | 1607.42 |
1203638400000 | 1533.94 |
1203897600000 | 1475.59 |
1203984000000 | 1482.26 |
1204070400000 | 1525.39 |
1204156800000 | 1511.2 |
1204243200000 | 1530.61 |
1204502400000 | 1562.32 |
1204588800000 | 1510.69 |
1204675200000 | 1487.57 |
1204761600000 | 1508.26 |
1204848000000 | 1490.65 |
1205107200000 | 1421.6 |
1205193600000 | 1420.84 |
1205280000000 | 1370.82 |
1205366400000 | 1351.11 |
1205452800000 | 1329.07 |
1205712000000 | 1284.17 |
1205798400000 | 1237.92 |
1205884800000 | 1275.55 |
1205971200000 | 1313.79 |
1206403200000 | 1259.7 |
1206489600000 | 1267.32 |
1206576000000 | 1219.14 |
1206662400000 | 1289.46 |
1206921600000 | 1261.49 |
1207008000000 | 1219.43 |
1207094400000 | 1243.95 |
1207180800000 | 1279.1 |
1207267200000 | 1279.06 |
1207526400000 | 1335 |
1207612800000 | 1338.71 |
1207699200000 | 1265.57 |
1207785600000 | 1282.1 |
1207872000000 | 1292.64 |
1208131200000 | 1202.53 |
1208217600000 | 1212.03 |
1208304000000 | 1184.01 |
1208390400000 | 1163.96 |
1208476800000 | 1137.24 |
1208736000000 | 1147.92 |
1208822400000 | 1173.06 |
1208908800000 | 1229.26 |
1208995200000 | 1348.07 |
1209081600000 | 1349.88 |
1209340800000 | 1319.24 |
1209427200000 | 1334.75 |
1209513600000 | 1408.21 |
1209600000000 | 1408.13 |
1209686400000 | 1407.17 |
1209945600000 | 1422.92 |
1210032000000 | 1403.11 |
1210118400000 | 1330.39 |
1210204800000 | 1354.72 |
1210291200000 | 1326.94 |
1210550400000 | 1332.7 |
1210636800000 | 1307.75 |
1210723200000 | 1349.16 |
1210809600000 | 1340.07 |
1210896000000 | 1341.55 |
1211155200000 | 1323.06 |
1211241600000 | 1260.84 |
1211328000000 | 1284.12 |
1211414400000 | 1255.05 |
1211500800000 | 1253.4 |
1211760000000 | 1213.02 |
1211846400000 | 1221.11 |
1211932800000 | 1257.09 |
1212019200000 | 1223.52 |
1212105600000 | 1243.53 |
1212364800000 | 1248.13 |
1212451200000 | 1241.49 |
1212537600000 | 1217.52 |
1212624000000 | 1214.24 |
1212710400000 | 1205.41 |
1212969600000 | 1205.52 |
1213056000000 | 1105.98 |
1213142400000 | 1087.18 |
1213228800000 | 1061.02 |
1213315200000 | 1034.9 |
1213574400000 | 1038.11 |
1213660800000 | 1008.73 |
1213747200000 | 1055.99 |
1213833600000 | 982.89 |
1213920000000 | 1019.83 |
1214179200000 | 992.56 |
1214265600000 | 1012.22 |
1214352000000 | 1044.07 |
1214438400000 | 1044.86 |
1214524800000 | 992.88 |
1214784000000 | 983.32 |
1214870400000 | 941.2 |
1214956800000 | 932.6 |
1215043200000 | 939.31 |
1215129600000 | 932.93 |
1215388800000 | 983.44 |
1215475200000 | 981.25 |
1215561600000 | 1026.83 |
1215648000000 | 1013.12 |
1215734400000 | 1007 |
1215993600000 | 1012.33 |
1216080000000 | 963.54 |
1216166400000 | 934.18 |
1216252800000 | 930.35 |
1216339200000 | 970.34 |
1216598400000 | 999.47 |
1216684800000 | 994.49 |
1216771200000 | 994.05 |
1216857600000 | 1032.93 |
1216944000000 | 1018.11 |
1217203200000 | 1024.15 |
1217289600000 | 1003.75 |
1217376000000 | 997.34 |
1217462400000 | 973.23 |
1217548800000 | 992.81 |
1217808000000 | 972.55 |
1217894400000 | 956.16 |
1217980800000 | 971.24 |
1218067200000 | 968.59 |
1218153600000 | 932.78 |
1218412800000 | 898.76 |
1218499200000 | 892.86 |
1218585600000 | 885.21 |
1218672000000 | 882.07 |
1218758400000 | 886.1 |
1219017600000 | 844.48 |
1219104000000 | 857.51 |
1219190400000 | 926.49 |
1219276800000 | 890.6 |
1219363200000 | 875.99 |
1219622400000 | 881.66 |
1219708800000 | 869.43 |
1219795200000 | 869.25 |
1219881600000 | 875.65 |
1219968000000 | 890.47 |
1220227200000 | 857.62 |
1220313600000 | 844.07 |
1220400000000 | 827.93 |
1220486400000 | 829.21 |
1220572800000 | 802.63 |
1220832000000 | 792.95 |
1220918400000 | 794.16 |
1221004800000 | 794.88 |
1221091200000 | 757.42 |
1221177600000 | 760.19 |
1221436800000 | 758.48 |
1221523200000 | 716.54 |
1221609600000 | 676.85 |
1221696000000 | 664.94 |
1221782400000 | 728.75 |
1222041600000 | 786.87 |
1222128000000 | 755.55 |
1222214400000 | 757.71 |
1222300800000 | 787.65 |
1222387200000 | 789.79 |
1222646400000 | 791.1 |
1222732800000 | 789.47 |
1222819200000 | 781.31 |
1222905600000 | 782.06 |
1222992000000 | 782.47 |
1223251200000 | 745.12 |
1223337600000 | 733.09 |
1223424000000 | 699.88 |
1223510400000 | 690.64 |
1223596800000 | 661.42 |
1223856000000 | 701.09 |
1223942400000 | 683.41 |
1224028800000 | 680.81 |
1224115200000 | 644.3 |
1224201600000 | 649.04 |
1224460800000 | 672.93 |
1224547200000 | 663.81 |
1224633600000 | 644.3 |
1224720000000 | 633.22 |
1224806400000 | 610.71 |
1225065600000 | 565.83 |
1225152000000 | 586.59 |
1225238400000 | 573.16 |
1225324800000 | 595.12 |
1225411200000 | 580.94 |
1225670400000 | 583.28 |
1225756800000 | 575.49 |
1225843200000 | 605.91 |
1225929600000 | 587.79 |
1226016000000 | 600.4 |
1226275200000 | 651.01 |
1226361600000 | 638.12 |
1226448000000 | 645.37 |
1226534400000 | 665.02 |
1226620800000 | 685.67 |
1226880000000 | 697.41 |
1226966400000 | 642.83 |
1227052800000 | 680.54 |
1227139200000 | 668.52 |
1227225600000 | 667.29 |
1227484800000 | 640.11 |
1227571200000 | 639.47 |
1227657600000 | 642.42 |
1227744000000 | 651 |
1227830400000 | 631.66 |
1228089600000 | 637.52 |
1228176000000 | 634.58 |
1228262400000 | 660.77 |
1228348800000 | 676.8 |
1228435200000 | 684.06 |
1228694400000 | 716.15 |
1228780800000 | 693.96 |
1228867200000 | 718.54 |
1228953600000 | 701.39 |
1229040000000 | 670.05 |
1229299200000 | 673.7 |
1229385600000 | 672.39 |
1229472000000 | 677.23 |
1229558400000 | 699.16 |
1229644800000 | 696.37 |
1229904000000 | 680.08 |
1229990400000 | 647.67 |
1230076800000 | 639.87 |
1230508800000 | 628.05 |
1230595200000 | 623.17 |
1230681600000 | 622.7 |
1230854400000 | 626.06 |
1231113600000 | 647.81 |
1231200000000 | 665.53 |
1231286400000 | 658.43 |
1231372800000 | 639.58 |
1231459200000 | 649.8 |
1231718400000 | 644.73 |
1231804800000 | 630.84 |
1231891200000 | 661.56 |
1231977600000 | 654.41 |
1232064000000 | 668.01 |
1232323200000 | 681.78 |
1232409600000 | 688.01 |
1232496000000 | 683.62 |
1232582400000 | 689.92 |
1232668800000 | 683.87 |
1232928000000 | 687.01 |
1233014400000 | 684.94 |
1233100800000 | 687.23 |
1233187200000 | 685.18 |
1233273600000 | 686.77 |
1233532800000 | 685.53 |
1233619200000 | 702.69 |
1233705600000 | 727.76 |
1233792000000 | 725.57 |
1233878400000 | 754.68 |
1234137600000 | 767.36 |
1234224000000 | 771.77 |
1234310400000 | 774.97 |
1234396800000 | 765.1 |
1234483200000 | 791.18 |
1234742400000 | 817.4 |
1234828800000 | 787.87 |
1234915200000 | 747.69 |
1235001600000 | 751.27 |
1235088000000 | 758.71 |
1235347200000 | 777.98 |
1235433600000 | 737.29 |
1235520000000 | 744.76 |
1235606400000 | 717.6 |
1235692800000 | 712.66 |
1235952000000 | 714.69 |
1236038400000 | 702.15 |
1236124800000 | 753.75 |
1236211200000 | 760.42 |
1236297600000 | 757.56 |
1236556800000 | 731.97 |
1236643200000 | 744.23 |
1236729600000 | 736.21 |
1236816000000 | 733.61 |
1236902400000 | 731.87 |
1237161600000 | 745.74 |
1237248000000 | 770.7 |
1237334400000 | 767.3 |
1237420800000 | 782.22 |
1237507200000 | 774.13 |
1237766400000 | 795.48 |
1237852800000 | 800.49 |
1237939200000 | 785.39 |
1238025600000 | 811.42 |
1238112000000 | 816.37 |
1238371200000 | 810.77 |
1238457600000 | 819.74 |
1238544000000 | 830.06 |
1238630400000 | 841.93 |
1238716800000 | 847.65 |
1238976000000 | 848.07 |
1239062400000 | 845.99 |
1239148800000 | 813.34 |
1239235200000 | 827.12 |
1239667200000 | 876.63 |
1239753600000 | 875.4 |
1239840000000 | 873.74 |
1239926400000 | 864.78 |
1240185600000 | 882.35 |
1240272000000 | 869.9 |
1240358400000 | 840.3 |
1240444800000 | 843.21 |
1240531200000 | 835.96 |
1240790400000 | 820.62 |
1240876800000 | 820.18 |
1240963200000 | 854.64 |
1241049600000 | 858.17 |
1241136000000 | 855.95 |
1241395200000 | 886.6 |
1241481600000 | 890.16 |
1241568000000 | 903.41 |
1241654400000 | 905.44 |
1241740800000 | 918.61 |
1242000000000 | 905.14 |
1242086400000 | 924.94 |
1242172800000 | 932.07 |
1242259200000 | 920.98 |
1242345600000 | 921.67 |
1242604800000 | 921.86 |
1242691200000 | 932.37 |
1242777600000 | 921.32 |
1242864000000 | 898.86 |
1242950400000 | 896.13 |
1243209600000 | 899.07 |
1243296000000 | 887.29 |
1243382400000 | 906.57 |
1243468800000 | 907.76 |
1243555200000 | 907.68 |
1243814400000 | 943.18 |
1243900800000 | 944.57 |
1243987200000 | 977.5 |
1244073600000 | 984.85 |
1244160000000 | 979.03 |
1244419200000 | 988.66 |
1244505600000 | 995.65 |
1244592000000 | 1002.71 |
1244678400000 | 992.95 |
1244764800000 | 976.81 |
1245024000000 | 1006.07 |
1245110400000 | 1001.61 |
1245196800000 | 1018.29 |
1245283200000 | 1036.93 |
1245369600000 | 1048.13 |
1245628800000 | 1053.29 |
1245715200000 | 1055.73 |
1245801600000 | 1062.27 |
1245888000000 | 1064.35 |
1245974400000 | 1069.82 |
1246233600000 | 1089.68 |
1246320000000 | 1086.69 |
1246406400000 | 1116.48 |
1246492800000 | 1139.17 |
1246579200000 | 1151.28 |
1246838400000 | 1169.64 |
1246924800000 | 1152.64 |
1247011200000 | 1150.52 |
1247097600000 | 1161.46 |
1247184000000 | 1158.35 |
1247443200000 | 1138.62 |
1247529600000 | 1176.42 |
1247616000000 | 1186.12 |
1247702400000 | 1196.17 |
1247788800000 | 1198.2 |
1248048000000 | 1217.16 |
1248134400000 | 1206.14 |
1248220800000 | 1226.96 |
1248307200000 | 1241.3 |
1248393600000 | 1248.95 |
1248652800000 | 1275.53 |
1248739200000 | 1275.76 |
1248825600000 | 1218.63 |
1248912000000 | 1251.64 |
1248998400000 | 1280.31 |
1249257600000 | 1288.03 |
1249344000000 | 1277.12 |
1249430400000 | 1253.13 |
1249516800000 | 1227.48 |
1249603200000 | 1197.16 |
1249862400000 | 1187.81 |
1249948800000 | 1192.6 |
1250035200000 | 1141.01 |
1250121600000 | 1159.45 |
1250208000000 | 1132.59 |
1250467200000 | 1068.64 |
1250553600000 | 1073.84 |
1250640000000 | 1023.08 |
1250726400000 | 1069.02 |
1250812800000 | 1086.18 |
1251072000000 | 1087.64 |
1251158400000 | 1038.44 |
1251244800000 | 1054.79 |
1251331200000 | 1043.7 |
1251417600000 | 1004.99 |
1251676800000 | 934.96 |
1251763200000 | 950.24 |
1251849600000 | 970.99 |
1251936000000 | 1023.53 |
1252022400000 | 1029.46 |
1252281600000 | 1037.46 |
1252368000000 | 1059.24 |
1252454400000 | 1062.75 |
1252540800000 | 1052.09 |
1252627200000 | 1085.62 |
1252886400000 | 1100.15 |
1252972800000 | 1100.2 |
1253059200000 | 1081.07 |
1253145600000 | 1100.7 |
1253232000000 | 1058.45 |
1253491200000 | 1057.98 |
1253577600000 | 1034.32 |
1253664000000 | 1015.89 |
1253750400000 | 1029.29 |
1253836800000 | 1022.5 |
1254096000000 | 992.51 |
1254182400000 | 1000.17 |
1254268800000 | 1010.63 |
1254355200000 | 1011.48 |
1254441600000 | 1010.78 |
1254700800000 | 1010.41 |
1254787200000 | 1010.72 |
1254873600000 | 1010.87 |
1254960000000 | 1010.76 |
1255046400000 | 1063.88 |
1255305600000 | 1059.06 |
1255392000000 | 1074.83 |
1255478400000 | 1084.14 |
1255564800000 | 1089.36 |
1255651200000 | 1088.74 |
1255910400000 | 1118.31 |
1255996800000 | 1136.99 |
1256083200000 | 1134.75 |
1256169600000 | 1125.37 |
1256256000000 | 1147.49 |
1256515200000 | 1146.5 |
1256601600000 | 1112.97 |
1256688000000 | 1113.17 |
1256774400000 | 1084.13 |
1256860800000 | 1096.63 |
1257120000000 | 1137.05 |
1257206400000 | 1149.11 |
1257292800000 | 1152.72 |
1257379200000 | 1153.18 |
1257465600000 | 1158.47 |
1257724800000 | 1162.33 |
1257811200000 | 1165.39 |
1257897600000 | 1160.22 |
1257984000000 | 1160.27 |
1258070400000 | 1164.4 |
1258329600000 | 1201.78 |
1258416000000 | 1203.02 |
1258502400000 | 1200.38 |
1258588800000 | 1201.63 |
1258675200000 | 1194.8 |
1258934400000 | 1201.75 |
1259020800000 | 1171.06 |
1259107200000 | 1194.73 |
1259193600000 | 1145.72 |
1259280000000 | 1111.49 |
1259539200000 | 1149.46 |
1259625600000 | 1161.64 |
1259712000000 | 1174.53 |
1259798400000 | 1165.96 |
1259884800000 | 1201.99 |
1260144000000 | 1207.85 |
1260230400000 | 1189.94 |
1260316800000 | 1165.54 |
1260403200000 | 1172.19 |
1260489600000 | 1170.92 |
1260748800000 | 1187.03 |
1260835200000 | 1174.34 |
1260921600000 | 1166.09 |
1261008000000 | 1144.85 |
1261094400000 | 1119.1 |
1261353600000 | 1116.85 |
1261440000000 | 1089.48 |
1261526400000 | 1098.13 |
1261612800000 | 1131.37 |
1261958400000 | 1139.24 |
1262044800000 | 1148.23 |
1262131200000 | 1173.38 |
1262217600000 | 1178.51 |
1262563200000 | 1160.36 |
1262649600000 | 1168.46 |
1262736000000 | 1157.64 |
1262822400000 | 1134.91 |
1262908800000 | 1136.11 |
1263168000000 | 1136.9 |
1263254400000 | 1151.56 |
1263340800000 | 1105.75 |
1263427200000 | 1118.79 |
1263513600000 | 1122.13 |
1263772800000 | 1122.39 |
1263859200000 | 1125.04 |
1263945600000 | 1090.95 |
1264032000000 | 1096.12 |
1264118400000 | 1090.78 |
1264377600000 | 1079.35 |
1264464000000 | 1058.02 |
1264550400000 | 1040.14 |
1264636800000 | 1038.48 |
1264723200000 | 1034.93 |
1264982400000 | 1019.58 |
1265068800000 | 1019.93 |
1265155200000 | 1049.83 |
1265241600000 | 1041.08 |
1265328000000 | 1022.74 |
1265587200000 | 1018.82 |
1265673600000 | 1026.49 |
1265760000000 | 1041.31 |
1265846400000 | 1044.58 |
1265932800000 | 1053.54 |
1266192000000 | 1051.35 |
1266278400000 | 1051.83 |
1266364800000 | 1052.39 |
1266451200000 | 1044.67 |
1266537600000 | 1053.11 |
1266796800000 | 1044.18 |
1266883200000 | 1028.33 |
1266969600000 | 1041.71 |
1267056000000 | 1056.41 |
1267142400000 | 1053.05 |
1267401600000 | 1068.37 |
1267488000000 | 1065.79 |
1267574400000 | 1068.44 |
1267660800000 | 1045.2 |
1267747200000 | 1047.54 |
1268006400000 | 1055.8 |
1268092800000 | 1063.68 |
1268179200000 | 1058.65 |
1268265600000 | 1060.12 |
1268352000000 | 1046.87 |
1268611200000 | 1028.3 |
1268697600000 | 1036.41 |
1268784000000 | 1059.38 |
1268870400000 | 1055.23 |
1268956800000 | 1064.62 |
1269216000000 | 1066.27 |
1269302400000 | 1057.41 |
1269388800000 | 1057.85 |
1269475200000 | 1042.75 |
1269561600000 | 1057.78 |
1269820800000 | 1087.88 |
1269907200000 | 1089.63 |
1269993600000 | 1082.2 |
1270080000000 | 1096.23 |
1270512000000 | 1096.88 |
1270598400000 | 1091.17 |
1270684800000 | 1074.74 |
1270771200000 | 1083.89 |
1271030400000 | 1072.61 |
1271116800000 | 1087.55 |
1271203200000 | 1088.38 |
1271289600000 | 1085.99 |
1271376000000 | 1074.49 |
1271635200000 | 1018.93 |
1271721600000 | 1013.45 |
1271808000000 | 1030.44 |
1271894400000 | 1016.23 |
1271980800000 | 1012.67 |
1272240000000 | 1004.96 |
1272326400000 | 987.36 |
1272412800000 | 985.8 |
1272499200000 | 979.06 |
1272585600000 | 986.25 |
1272844800000 | 986.66 |
1272931200000 | 969.12 |
1273017600000 | 970 |
1273104000000 | 921.8 |
1273190400000 | 907.3 |
1273449600000 | 918.89 |
1273536000000 | 901.99 |
1273622400000 | 910.58 |
1273708800000 | 932.06 |
1273795200000 | 925.21 |
1274054400000 | 879.37 |
1274140800000 | 899.79 |
1274227200000 | 894.4 |
1274313600000 | 887.17 |
1274400000000 | 899.38 |
1274659200000 | 932.47 |
1274745600000 | 907.35 |
1274832000000 | 908.53 |
1274918400000 | 922.04 |
1275004800000 | 918.64 |
1275264000000 | 895.89 |
1275350400000 | 888.03 |
1275436800000 | 890.67 |
1275523200000 | 884.87 |
1275609600000 | 885.81 |
1275868800000 | 871.15 |
1275955200000 | 869.85 |
1276041600000 | 897.3 |
1276128000000 | 887.02 |
1276214400000 | 888.09 |
1276473600000 | 887.81 |
1276560000000 | 888.21 |
1276646400000 | 888.15 |
1276732800000 | 886.31 |
1276819200000 | 875.12 |
1277078400000 | 902.68 |
1277164800000 | 902.56 |
1277251200000 | 894.31 |
1277337600000 | 894.81 |
1277424000000 | 889.78 |
1277683200000 | 885.26 |
1277769600000 | 849.06 |
1277856000000 | 843.01 |
1277942400000 | 832.88 |
1278028800000 | 835.92 |
1278288000000 | 830.57 |
1278374400000 | 846.46 |
1278460800000 | 852.09 |
1278547200000 | 851.17 |
1278633600000 | 874.36 |
1278892800000 | 883.45 |
1278979200000 | 869.67 |
1279065600000 | 874.98 |
1279152000000 | 862.09 |
1279238400000 | 862.68 |
1279497600000 | 883.2 |
1279584000000 | 901.3 |
1279670400000 | 902.61 |
1279756800000 | 913.54 |
1279843200000 | 918.67 |
1280102400000 | 923 |
1280188800000 | 917.65 |
1280275200000 | 940.51 |
1280361600000 | 942.7 |
1280448000000 | 939.74 |
1280707200000 | 954.65 |
1280793600000 | 938.49 |
1280880000000 | 939.91 |
1280966400000 | 932.58 |
1281052800000 | 945.84 |
1281312000000 | 950.31 |
1281398400000 | 923.93 |
1281484800000 | 931.34 |
1281571200000 | 919.03 |
1281657600000 | 930.47 |
1281916800000 | 950.87 |
1282003200000 | 956.7 |
1282089600000 | 954.61 |
1282176000000 | 961.07 |
1282262400000 | 943.79 |
1282521600000 | 943.17 |
1282608000000 | 947.31 |
1282694400000 | 925.9 |
1282780800000 | 927.16 |
1282867200000 | 931.2 |
1283126400000 | 948.99 |
1283212800000 | 946.36 |
1283299200000 | 942.47 |
1283385600000 | 953.26 |
1283472000000 | 951.09 |
1283731200000 | 970.59 |
1283817600000 | 969.57 |
1283904000000 | 967.69 |
1283990400000 | 951.99 |
1284076800000 | 955.26 |
1284336000000 | 964.11 |
1284422400000 | 963.92 |
1284508800000 | 947.45 |
1284595200000 | 929.59 |
1284681600000 | 929.68 |
1284940800000 | 927.69 |
1285027200000 | 932.93 |
1285113600000 | 930.52 |
1285200000000 | 929.71 |
1285286400000 | 929.44 |
1285545600000 | 944.45 |
1285632000000 | 938.1 |
1285718400000 | 933.59 |
1285804800000 | 953.94 |
1285891200000 | 953.81 |
1286150400000 | 954.24 |
1286236800000 | 954.5 |
1286323200000 | 952.77 |
1286409600000 | 952.22 |
1286496000000 | 989.72 |
1286755200000 | 1015.05 |
1286841600000 | 1026.55 |
1286928000000 | 1043.31 |
1287014400000 | 1048.36 |
1287100800000 | 1083.41 |
1287360000000 | 1075.77 |
1287446400000 | 1099.18 |
1287532800000 | 1104.67 |
1287619200000 | 1095.89 |
1287705600000 | 1096.91 |
1287964800000 | 1127.5 |
1288051200000 | 1121.25 |
1288137600000 | 1102.42 |
1288224000000 | 1101.23 |
1288310400000 | 1092.76 |
1288569600000 | 1121.81 |
1288656000000 | 1114.23 |
1288742400000 | 1117.14 |
1288828800000 | 1122.72 |
1288915200000 | 1135.22 |
1289174400000 | 1144.75 |
1289260800000 | 1124.3 |
1289347200000 | 1133.45 |
1289433600000 | 1131.91 |
1289520000000 | 1064.71 |
1289779200000 | 1075.73 |
1289865600000 | 1027.33 |
1289952000000 | 1007.98 |
1290038400000 | 1025.61 |
1290124800000 | 1034.06 |
1290384000000 | 1030.64 |
1290470400000 | 1007.21 |
1290556800000 | 1028.16 |
1290643200000 | 1046.04 |
1290729600000 | 1041.22 |
1290988800000 | 1042.11 |
1291075200000 | 1021.55 |
1291161600000 | 1030.16 |
1291248000000 | 1030.98 |
1291334400000 | 1028.51 |
1291593600000 | 1031.89 |
1291680000000 | 1035.01 |
1291766400000 | 1035.46 |
1291852800000 | 1020.2 |
1291939200000 | 1026.89 |
1292198400000 | 1058.01 |
1292284800000 | 1058.67 |
1292371200000 | 1044.73 |
1292457600000 | 1052.5 |
1292544000000 | 1049.29 |
1292803200000 | 1030.23 |
1292889600000 | 1047.9 |
1292976000000 | 1039.32 |
1293062400000 | 1035.88 |
1293148800000 | 1027.28 |
1293408000000 | 1007.37 |
1293494400000 | 989.68 |
1293580800000 | 1003.38 |
1293667200000 | 997.62 |
1293753600000 | 1015.45 |
1294012800000 | 1019.31 |
1294099200000 | 1035.15 |
1294185600000 | 1031.65 |
1294272000000 | 1022.39 |
1294358400000 | 1022.83 |
1294617600000 | 1011.14 |
1294704000000 | 1019.52 |
1294790400000 | 1026.8 |
1294876800000 | 1022.81 |
1294963200000 | 1008.74 |
1295222400000 | 968.25 |
1295308800000 | 968.65 |
1295395200000 | 989.76 |
1295481600000 | 963.5 |
1295568000000 | 973.58 |
1295827200000 | 960.05 |
1295913600000 | 958.9 |
1296000000000 | 971.6 |
1296086400000 | 986.42 |
1296172800000 | 989.31 |
1296432000000 | 1000 |
1296518400000 | 1003.18 |
1296604800000 | 999.62 |
1296691200000 | 999.64 |
1296777600000 | 1001.74 |
1297036800000 | 999.03 |
1297123200000 | 996.11 |
1297209600000 | 989.46 |
1297296000000 | 1007.9 |
1297382400000 | 1012.97 |
1297641600000 | 1048.17 |
1297728000000 | 1042.45 |
1297814400000 | 1056.62 |
1297900800000 | 1052.78 |
1297987200000 | 1043.8 |
1298246400000 | 1054.45 |
1298332800000 | 1019.73 |
1298419200000 | 1024.78 |
1298505600000 | 1031.17 |
1298592000000 | 1034.7 |
1298851200000 | 1048.26 |
1298937600000 | 1049.4 |
1299024000000 | 1051.48 |
1299110400000 | 1050.81 |
1299196800000 | 1062.45 |
1299456000000 | 1078.53 |
1299542400000 | 1083.96 |
1299628800000 | 1081.47 |
1299715200000 | 1064.06 |
1299801600000 | 1058.51 |
1300060800000 | 1059.8 |
1300147200000 | 1040.02 |
1300233600000 | 1049.42 |
1300320000000 | 1035.52 |
1300406400000 | 1046.19 |
1300665600000 | 1044.81 |
1300752000000 | 1044.83 |
1300838400000 | 1056.23 |
1300924800000 | 1052.02 |
1301011200000 | 1063.26 |
1301270400000 | 1065.9 |
1301356800000 | 1060.99 |
1301443200000 | 1060.89 |
1301529600000 | 1045.83 |
1301616000000 | 1071.62 |
1301875200000 | 1062.2 |
1301961600000 | 1064.22 |
1302048000000 | 1079.32 |
1302134400000 | 1085.71 |
1302220800000 | 1096.24 |
1302480000000 | 1086.35 |
1302566400000 | 1080.99 |
1302652800000 | 1093.53 |
1302739200000 | 1094.5 |
1302825600000 | 1096.94 |
1303084800000 | 1097.24 |
1303171200000 | 1077.12 |
1303257600000 | 1075.58 |
1303344000000 | 1074.9 |
1303776000000 | 1055.89 |
1303862400000 | 1061.3 |
1303948800000 | 1041.5 |
1304035200000 | 1045.07 |
1304294400000 | 1043 |
1304380800000 | 1049.38 |
1304467200000 | 1020.98 |
1304553600000 | 1019.37 |
1304640000000 | 1007.95 |
1304899200000 | 1031 |
1304985600000 | 1034.77 |
1305072000000 | 1019.53 |
1305158400000 | 1017.28 |
1305244800000 | 1015.15 |
1305504000000 | 1006.18 |
1305590400000 | 1022.16 |
1305676800000 | 1027.4 |
1305763200000 | 1026.25 |
1305849600000 | 1023.52 |
1306108800000 | 994.35 |
1306195200000 | 991.89 |
1306281600000 | 981.73 |
1306368000000 | 981.66 |
1306454400000 | 979.77 |
1306713600000 | 977.66 |
1306800000000 | 992.69 |
1306886400000 | 983.9 |
1306972800000 | 975.68 |
1307059200000 | 986.06 |
1307318400000 | 978.9 |
1307404800000 | 987.94 |
1307491200000 | 985.78 |
1307577600000 | 971.51 |
1307664000000 | 974.14 |
1307923200000 | 974.3 |
1308009600000 | 981.72 |
1308096000000 | 968.79 |
1308182400000 | 968.7 |
1308268800000 | 958.23 |
1308528000000 | 953.68 |
1308614400000 | 967.47 |
1308700800000 | 961.54 |
1308787200000 | 990.12 |
1308873600000 | 1007.21 |
1309132800000 | 1007.52 |
1309219200000 | 1008.51 |
1309305600000 | 997.59 |
1309392000000 | 1009.2 |
1309478400000 | 1012.13 |
1309737600000 | 1033.77 |
1309824000000 | 1028.18 |
1309910400000 | 1026.84 |
1309996800000 | 1021.59 |
1310083200000 | 1025.3 |
1310342400000 | 1028.05 |
1310428800000 | 1005.17 |
1310515200000 | 1027.56 |
1310601600000 | 1025.59 |
1310688000000 | 1031.93 |
1310947200000 | 1034.33 |
1311033600000 | 1017.61 |
1311120000000 | 1019.6 |
1311206400000 | 1012.22 |
1311292800000 | 1010.41 |
1311552000000 | 983.51 |
1311638400000 | 985.22 |
1311724800000 | 987.12 |
1311811200000 | 983.24 |
1311897600000 | 983.83 |
1312156800000 | 985.4 |
1312243200000 | 973.68 |
1312329600000 | 976.9 |
1312416000000 | 972.59 |
1312502400000 | 962.55 |
1312761600000 | 927.53 |
1312848000000 | 940.66 |
1312934400000 | 937.9 |
1313020800000 | 949.86 |
1313107200000 | 956.04 |
1313366400000 | 967.83 |
1313452800000 | 962.84 |
1313539200000 | 956.29 |
1313625600000 | 942.48 |
1313712000000 | 932.32 |
1313971200000 | 920.64 |
1314057600000 | 939.87 |
1314144000000 | 932.65 |
1314230400000 | 966.19 |
1314316800000 | 972.78 |
1314576000000 | 944.29 |
1314662400000 | 945.14 |
1314748800000 | 946.72 |
1314835200000 | 946.15 |
1314921600000 | 935.47 |
1315180800000 | 915.28 |
1315267200000 | 907.29 |
1315353600000 | 931.61 |
1315440000000 | 912.23 |
1315526400000 | 916.15 |
1315785600000 | 926.83 |
1315872000000 | 911.21 |
1315958400000 | 919.06 |
1316044800000 | 913.4 |
1316131200000 | 915.48 |
1316390400000 | 901.91 |
1316476800000 | 899.49 |
1316563200000 | 916.81 |
1316649600000 | 898.27 |
1316736000000 | 888.13 |
1316995200000 | 871.43 |
1317081600000 | 873.77 |
1317168000000 | 865.14 |
1317254400000 | 860.04 |
1317340800000 | 859.81 |
1317600000000 | 854.65 |
1317686400000 | 865.06 |
1317772800000 | 863.73 |
1317859200000 | 863.35 |
1317945600000 | 853.55 |
1318204800000 | 855.85 |
1318291200000 | 852.3 |
1318377600000 | 881.52 |
1318464000000 | 891.77 |
1318550400000 | 885.35 |
1318809600000 | 888.54 |
1318896000000 | 871.13 |
1318982400000 | 860.67 |
1319068800000 | 847.06 |
1319155200000 | 840.42 |
1319414400000 | 867.56 |
1319500800000 | 879.75 |
1319587200000 | 893.95 |
1319673600000 | 895.01 |
1319760000000 | 906.86 |
1320019200000 | 896.15 |
1320105600000 | 904.11 |
1320192000000 | 912.87 |
1320278400000 | 921.22 |
1320364800000 | 923.72 |
1320624000000 | 913.14 |
1320710400000 | 912.41 |
1320796800000 | 914.8 |
1320883200000 | 901.79 |
1320969600000 | 898.88 |
1321228800000 | 915.7 |
1321315200000 | 912.83 |
1321401600000 | 883.24 |
1321488000000 | 880.91 |
1321574400000 | 867.09 |
1321833600000 | 868.7 |
1321920000000 | 869.05 |
1322006400000 | 859.21 |
1322092800000 | 863.09 |
1322179200000 | 854.09 |
1322438400000 | 854.38 |
1322524800000 | 864.33 |
1322611200000 | 840.36 |
1322697600000 | 865.04 |
1322784000000 | 852.95 |
1323043200000 | 839.24 |
1323129600000 | 841.93 |
1323216000000 | 851.51 |
1323302400000 | 849.73 |
1323388800000 | 839.37 |
1323648000000 | 832.48 |
1323734400000 | 814.22 |
1323820800000 | 813.73 |
1323907200000 | 794.87 |
1323993600000 | 806.63 |
1324252800000 | 805.58 |
1324339200000 | 805.45 |
1324425600000 | 797.65 |
1324512000000 | 797.71 |
1324598400000 | 804.77 |
1324944000000 | 787.49 |
1325030400000 | 786.17 |
1325116800000 | 791.47 |
1325203200000 | 800.13 |
1325462400000 | 798.34 |
1325548800000 | 801.12 |
1325635200000 | 791.31 |
1325721600000 | 789.12 |
1325808000000 | 793.65 |
1326067200000 | 817.99 |
1326153600000 | 837.81 |
1326240000000 | 834.36 |
1326326400000 | 835.74 |
1326412800000 | 827.3 |
1326672000000 | 811.4 |
1326758400000 | 845.45 |
1326844800000 | 836.59 |
1326931200000 | 854.98 |
1327017600000 | 863 |
1327276800000 | 858.34 |
1327363200000 | 864.12 |
1327449600000 | 869.81 |
1327536000000 | 856.91 |
1327622400000 | 866.99 |
1327881600000 | 847.19 |
1327968000000 | 848.79 |
1328054400000 | 834.67 |
1328140800000 | 856.54 |
1328227200000 | 866.58 |
1328486400000 | 867.01 |
1328572800000 | 865.55 |
1328659200000 | 864.74 |
1328745600000 | 866.29 |
1328832000000 | 867.49 |
1329091200000 | 861.75 |
1329177600000 | 859.32 |
1329264000000 | 866.3 |
1329350400000 | 866.96 |
1329436800000 | 860.87 |
1329696000000 | 862.66 |
1329782400000 | 868.51 |
1329868800000 | 880.3 |
1329955200000 | 886.14 |
1330041600000 | 894.22 |
1330300800000 | 897.86 |
1330387200000 | 904.54 |
1330473600000 | 890.35 |
1330560000000 | 891.24 |
1330646400000 | 906.91 |
1330905600000 | 898.01 |
1330992000000 | 886.23 |
1331078400000 | 881.67 |
1331164800000 | 889.06 |
1331251200000 | 896.02 |
1331510400000 | 890.85 |
1331596800000 | 896.92 |
1331683200000 | 879.79 |
1331769600000 | 875.39 |
1331856000000 | 885.44 |
1332115200000 | 883.79 |
1332201600000 | 869.88 |
1332288000000 | 869.91 |
1332374400000 | 869.34 |
1332460800000 | 859.73 |
1332720000000 | 864.8 |
1332806400000 | 859.72 |
1332892800000 | 841.37 |
1332979200000 | 833.49 |
1333065600000 | 840.11 |
1333324800000 | 839.97 |
1333411200000 | 831.96 |
1333497600000 | 840.49 |
1333584000000 | 856.15 |
1334016000000 | 858.36 |
1334102400000 | 858.14 |
1334188800000 | 875.87 |
1334275200000 | 876.88 |
1334534400000 | 878.83 |
1334620800000 | 863.56 |
1334707200000 | 883.04 |
1334793600000 | 881.07 |
1334880000000 | 891.13 |
1335139200000 | 886.67 |
1335225600000 | 884.66 |
1335312000000 | 894.14 |
1335398400000 | 890.27 |
1335484800000 | 886.52 |
1335744000000 | 887.21 |
1335830400000 | 887.68 |
1335916800000 | 906.9 |
1336003200000 | 910.5 |
1336089600000 | 916.82 |
1336348800000 | 919.35 |
1336435200000 | 917.82 |
1336521600000 | 900.76 |
1336608000000 | 898.29 |
1336694400000 | 891.45 |
1336953600000 | 884.4 |
1337040000000 | 885.41 |
1337126400000 | 872.03 |
1337212800000 | 885.34 |
1337299200000 | 877.19 |
1337558400000 | 880.85 |
1337644800000 | 886.21 |
1337731200000 | 887.17 |
1337817600000 | 875.44 |
1337904000000 | 871.85 |
1338163200000 | 884.61 |
1338249600000 | 892.2 |
1338336000000 | 890.03 |
1338422400000 | 890.14 |
1338508800000 | 897 |
1338768000000 | 869.83 |
1338854400000 | 869.03 |
1338940800000 | 876.43 |
1339027200000 | 867.78 |
1339113600000 | 865.54 |
1339372800000 | 867.92 |
1339459200000 | 872.36 |
1339545600000 | 879.53 |
1339632000000 | 881.73 |
1339718400000 | 882.3 |
1339977600000 | 885.17 |
1340064000000 | 878.36 |
1340150400000 | 877.03 |
1340236800000 | 859.09 |
1340323200000 | 866.11 |
1340582400000 | 848.52 |
1340668800000 | 850.1 |
1340755200000 | 847.98 |
1340841600000 | 842.51 |
1340928000000 | 852.18 |
1341187200000 | 853.78 |
1341273600000 | 856.76 |
1341360000000 | 856.74 |
1341446400000 | 846.97 |
1341532800000 | 859.33 |
1341792000000 | 842.18 |
1341878400000 | 837.7 |
1341964800000 | 843.75 |
1342051200000 | 852.21 |
1342137600000 | 855.83 |
1342396800000 | 838.92 |
1342483200000 | 847.02 |
1342569600000 | 840.58 |
1342656000000 | 844.84 |
1342742400000 | 833.41 |
1343001600000 | 820.89 |
1343088000000 | 823.12 |
1343174400000 | 822.52 |
1343260800000 | 816.25 |
1343347200000 | 814.07 |
1343606400000 | 815.7 |
1343692800000 | 815.62 |
1343779200000 | 819.77 |
1343865600000 | 817.64 |
1343952000000 | 824.02 |
1344211200000 | 829.91 |
1344297600000 | 829.17 |
1344384000000 | 832 |
1344470400000 | 838.4 |
1344556800000 | 832.19 |
1344816000000 | 814.87 |
1344902400000 | 817.98 |
1344988800000 | 809.51 |
1345075200000 | 805.39 |
1345161600000 | 805.89 |
1345420800000 | 799.16 |
1345507200000 | 800.24 |
1345593600000 | 798.6 |
1345680000000 | 794.78 |
1345766400000 | 789.18 |
1346025600000 | 772.33 |
1346112000000 | 777.89 |
1346198400000 | 770.17 |
1346284800000 | 771.46 |
1346371200000 | 766.74 |
1346630400000 | 778.63 |
1346716800000 | 771.53 |
1346803200000 | 768.33 |
1346889600000 | 774.13 |
1346976000000 | 809.35 |
1347235200000 | 808.3 |
1347321600000 | 804.41 |
1347408000000 | 806.18 |
1347494400000 | 804.55 |
1347580800000 | 804.45 |
1347840000000 | 786.15 |
1347926400000 | 778.5 |
1348012800000 | 780.35 |
1348099200000 | 766.09 |
1348185600000 | 766.06 |
1348444800000 | 770.69 |
1348531200000 | 765.46 |
1348617600000 | 764.8 |
1348704000000 | 788.31 |
1348790400000 | 796.64 |
1349049600000 | 796.13 |
1349136000000 | 801.08 |
1349222400000 | 803.68 |
1349308800000 | 802.97 |
1349395200000 | 800.76 |
1349654400000 | 790.57 |
1349740800000 | 812.12 |
1349827200000 | 805.3 |
1349913600000 | 799.9 |
1350000000000 | 801.84 |
1350259200000 | 802.83 |
1350345600000 | 804.68 |
1350432000000 | 804.05 |
1350518400000 | 812.62 |
1350604800000 | 812.98 |
1350864000000 | 814.88 |
1350950400000 | 810.11 |
1351036800000 | 807.97 |
1351123200000 | 800.64 |
1351209600000 | 792.07 |
1351468800000 | 786.38 |
1351555200000 | 787.54 |
1351641600000 | 793.69 |
1351728000000 | 808.01 |
1351814400000 | 812.08 |
1352073600000 | 810.53 |
1352160000000 | 810.24 |
1352246400000 | 808.22 |
1352332800000 | 802.24 |
1352419200000 | 797.42 |
1352678400000 | 800.4 |
1352764800000 | 790.93 |
1352851200000 | 793.44 |
1352937600000 | 785.55 |
1353024000000 | 782.79 |
1353283200000 | 777.82 |
1353369600000 | 777.44 |
1353456000000 | 783.9 |
1353542400000 | 780.29 |
1353628800000 | 784.48 |
1353888000000 | 781.71 |
1353974400000 | 778.12 |
1354060800000 | 775.03 |
1354147200000 | 770.11 |
1354233600000 | 775.15 |
1354492800000 | 767.82 |
1354579200000 | 776.19 |
1354665600000 | 804.71 |
1354752000000 | 803.02 |
1354838400000 | 819.77 |
1355097600000 | 827.86 |
1355184000000 | 823.75 |
1355270400000 | 831.33 |
1355356800000 | 820.9 |
1355443200000 | 869.98 |
1355702400000 | 872.17 |
1355788800000 | 874.54 |
1355875200000 | 872.23 |
1355961600000 | 878.81 |
1356048000000 | 872.69 |
1356307200000 | 873.1 |
1356566400000 | 894.98 |
1356652800000 | 909.2 |
1356912000000 | 929 |
1357084800000 | 925.02 |
1357171200000 | 925.17 |
1357257600000 | 937.09 |
1357516800000 | 941.19 |
1357603200000 | 930.07 |
1357689600000 | 928.59 |
1357776000000 | 931.65 |
1357862400000 | 909.99 |
1358121600000 | 948.16 |
1358208000000 | 945.23 |
1358294400000 | 934.93 |
1358380800000 | 928.16 |
1358467200000 | 944.16 |
1358726400000 | 952.03 |
1358812800000 | 957.63 |
1358899200000 | 962.8 |
1358985600000 | 956.56 |
1359072000000 | 946.6 |
1359331200000 | 981.94 |
1359417600000 | 995.87 |
1359504000000 | 1001.15 |
1359590400000 | 1047.77 |
1359676800000 | 1028.56 |
1359936000000 | 1029.16 |
1360022400000 | 1042.59 |
1360108800000 | 1040.83 |
1360195200000 | 1027.57 |
1360281600000 | 1025.91 |
1360540800000 | 1025.91 |
1360627200000 | 1025.91 |
1360713600000 | 1025.91 |
1360800000000 | 1025.91 |
1360886400000 | 1025.91 |
1361145600000 | 1011.35 |
1361232000000 | 993.27 |
1361318400000 | 992.13 |
1361404800000 | 955.78 |
1361491200000 | 948.81 |
1361750400000 | 951.07 |
1361836800000 | 938.66 |
1361923200000 | 951.33 |
1362009600000 | 985.78 |
1362096000000 | 980.36 |
1362355200000 | 927.08 |
1362441600000 | 962.52 |
1362528000000 | 971.68 |
1362614400000 | 956.43 |
1362700800000 | 954.19 |
1362960000000 | 944.96 |
1363046400000 | 932.68 |
1363132800000 | 921.69 |
1363219200000 | 922.72 |
1363305600000 | 924.93 |
1363564800000 | 909.9 |
1363651200000 | 919.52 |
1363737600000 | 956.79 |
1363824000000 | 954.71 |
1363910400000 | 955.17 |
1364169600000 | 952.51 |
1364256000000 | 934.87 |
1364342400000 | 938.01 |
1364428800000 | 899.49 |
1364860800000 | 897.67 |
1364947200000 | 900.68 |
1365033600000 | 900.68 |
1365120000000 | 900.68 |
1365379200000 | 892.72 |
1365465600000 | 899.78 |
1365552000000 | 897.9 |
1365638400000 | 896.74 |
1365724800000 | 891.61 |
1365984000000 | 886.22 |
1366070400000 | 894.49 |
1366156800000 | 890.1 |
1366243200000 | 893.6 |
1366329600000 | 922 |
1366588800000 | 918.87 |
1366675200000 | 887.66 |
1366761600000 | 903.25 |
1366848000000 | 894.58 |
1366934400000 | 888.36 |
1367193600000 | 888.36 |
1367280000000 | 888.36 |
1367366400000 | 888.36 |
1367452800000 | 888.99 |
1367539200000 | 904.87 |
1367798400000 | 915.35 |
1367884800000 | 916.15 |
1367971200000 | 920.34 |
1368057600000 | 913.46 |
1368144000000 | 918.87 |
1368403200000 | 913.79 |
1368489600000 | 899.24 |
1368576000000 | 901.9 |
1368662400000 | 919.39 |
1368748800000 | 931.38 |
1369008000000 | 941.14 |
1369094400000 | 937.56 |
1369180800000 | 941.05 |
1369267200000 | 924.42 |
1369353600000 | 926.18 |
1369612800000 | 924.61 |
1369699200000 | 946.77 |
1369785600000 | 942.25 |
1369872000000 | 938.99 |
1369958400000 | 931.01 |
1370217600000 | 932.27 |
1370304000000 | 922.5 |
1370390400000 | 917.79 |
1370476800000 | 906.3 |
1370563200000 | 892.76 |
1370822400000 | 892.76 |
1370908800000 | 892.76 |
1370995200000 | 892.76 |
1371081600000 | 865.27 |
1371168000000 | 867.46 |
1371427200000 | 860.35 |
1371513600000 | 868.31 |
1371600000000 | 859.96 |
1371686400000 | 832.59 |
1371772800000 | 832.82 |
1372032000000 | 778.5599 |
1372118400000 | 779.88 |
1372204800000 | 775.27 |
1372291200000 | 778.79 |
1372377600000 | 802.53 |
1372636800000 | 802 |
1372723200000 | 799.27 |
1372809600000 | 791.08 |
1372896000000 | 798.57 |
1372982400000 | 803.98 |
1373241600000 | 789.19 |
1373328000000 | 788.38 |
1373414400000 | 808.63 |
1373500800000 | 855.4 |
1373587200000 | 831.87 |
1373846400000 | 840.16 |
1373932800000 | 841.79 |
1374019200000 | 830.24 |
1374105600000 | 813.77 |
1374192000000 | 795.12 |
1374451200000 | 795.88 |
1374537600000 | 817.87 |
1374624000000 | 807.36 |
1374710400000 | 806.8099 |
1374796800000 | 803.1 |
1375056000000 | 784.05 |
1375142400000 | 792.84 |
1375228800000 | 795.45 |
1375315200000 | 811.91 |
1375401600000 | 812.27 |
1375660800000 | 820.75 |
1375747200000 | 821.94 |
1375833600000 | 819.08 |
1375920000000 | 816.65 |
1376006400000 | 818.94 |
1376265600000 | 846.71 |
1376352000000 | 851.82 |
1376438400000 | 847.85 |
1376524800000 | 840.93 |
1376611200000 | 839.72 |
1376870400000 | 848.94 |
1376956800000 | 843.43 |
1377043200000 | 839.56 |
1377129600000 | 837.46 |
1377216000000 | 828.61 |
1377475200000 | 846.55 |
1377561600000 | 846.54 |
1377648000000 | 839.71 |
1377734400000 | 838.42 |
1377820800000 | 840.71 |
1378080000000 | 841.41 |
1378166400000 | 854.9 |
1378252800000 | 852.66 |
1378339200000 | 851.85 |
1378425600000 | 857.98 |
1378684800000 | 904.8 |
1378771200000 | 919.86 |
1378857600000 | 922.97 |
1378944000000 | 941.37 |
1379030400000 | 929.8 |
1379289600000 | 924.58 |
1379376000000 | 903.6 |
1379462400000 | 905.25 |
1379548800000 | 905.25 |
1379635200000 | 905.25 |
1379894400000 | 916.48 |
1379980800000 | 900.58 |
1380067200000 | 894.53 |
1380153600000 | 879.72 |
1380240000000 | 883.05 |
1380499200000 | 886.01 |
1380585600000 | 886.01 |
1380672000000 | 886.01 |
1380758400000 | 886.01 |
1380844800000 | 886.01 |
1381104000000 | 886.01 |
1381190400000 | 895.06 |
1381276800000 | 899.45 |
1381363200000 | 887.33 |
1381449600000 | 901.87 |
1381708800000 | 897.14 |
1381795200000 | 893.37 |
1381881600000 | 881.75 |
1381968000000 | 877.66 |
1382054400000 | 882.83 |
1382313600000 | 895.98 |
1382400000000 | 884.18 |
1382486400000 | 880.73 |
1382572800000 | 872.23 |
1382659200000 | 867.15 |
1382918400000 | 865.52 |
1383004800000 | 881.13 |
1383091200000 | 891.83 |
1383177600000 | 877.08 |
1383264000000 | 883.07 |
1383523200000 | 878.96 |
1383609600000 | 877.01 |
1383696000000 | 864.6 |
1383782400000 | 863.36 |
1383868800000 | 852.86 |
1384128000000 | 854.88 |
1384214400000 | 865.64 |
1384300800000 | 843.26 |
1384387200000 | 844.83 |
1384473600000 | 861.82 |
1384732800000 | 897.51 |
1384819200000 | 888.78 |
1384905600000 | 891.44 |
1384992000000 | 885.33 |
1385078400000 | 881.41 |
1385337600000 | 875.85 |
1385424000000 | 874.07 |
1385510400000 | 883.1 |
1385596800000 | 891.07 |
1385683200000 | 889.97 |
1385942400000 | 895.98 |
1386028800000 | 898.33 |
1386115200000 | 907.77 |
1386201600000 | 902 |
1386288000000 | 894.1 |
1386547200000 | 891.66 |
1386633600000 | 893.43 |
1386720000000 | 876.96 |
1386806400000 | 873.5 |
1386892800000 | 871.73 |
1387152000000 | 859.84 |
1387238400000 | 857.25 |
1387324800000 | 859.58 |
1387411200000 | 849.77 |
1387497600000 | 826.25 |
1387756800000 | 830.03 |
1387843200000 | 829.82 |
1388102400000 | 834.9299 |
1388361600000 | 831.5 |
1388448000000 | 845.36 |
1388620800000 | 839.33 |
1388707200000 | 826.65 |
1388966400000 | 813.48 |
1389052800000 | 811.4299 |
1389139200000 | 814.5599 |
1389225600000 | 809.07 |
1389312000000 | 806.11 |
1389571200000 | 802.27 |
1389657600000 | 805.89 |
1389744000000 | 801.42 |
1389830400000 | 802.25 |
1389916800000 | 793.41 |
1390176000000 | 789.22 |
1390262400000 | 796.01 |
1390348800000 | 815.07 |
1390435200000 | 807.32 |
1390521600000 | 809.14 |
1390780800000 | 796.99 |
1390867200000 | 800.98 |
1390953600000 | 803.94 |
1391040000000 | 794.1 |
1391126400000 | 794.1 |
1391385600000 | 794.1 |
1391472000000 | 794.1 |
1391558400000 | 794.1 |
1391644800000 | 794.1 |
1391731200000 | 793.71 |
1391990400000 | 808.26 |
1392076800000 | 818.79 |
1392163200000 | 819.9 |
1392249600000 | 820.7 |
1392336000000 | 821.8 |
1392595200000 | 822.87 |
1392681600000 | 808.07 |
1392768000000 | 822.9299 |
1392854400000 | 815.13 |
1392940800000 | 807.25 |
1393200000000 | 785.2 |
1393286400000 | 769.9 |
1393372800000 | 770.4 |
1393459200000 | 771.91 |
1393545600000 | 778.5 |
1393804800000 | 776.4 |
1393891200000 | 777.28 |
1393977600000 | 769.48 |
1394064000000 | 775.95 |
1394150400000 | 774.32 |
1394409600000 | 752.64 |
1394496000000 | 756.98 |
1394582400000 | 759.29 |
1394668800000 | 769.92 |
1394755200000 | 763.67 |
1395014400000 | 767.66 |
1395100800000 | 763.61 |
1395187200000 | 757.62 |
1395273600000 | 750.84 |
1395360000000 | 781.55 |
1395619200000 | 786.63 |
1395705600000 | 781.87 |
1395792000000 | 780.04 |
1395878400000 | 778.51 |
1395964800000 | 783.59 |
1396224000000 | 782.33 |
1396310400000 | 786.72 |
1396396800000 | 795.48 |
1396483200000 | 787.92 |
1396569600000 | 795.4 |
1396828800000 | 795.4 |
1396915200000 | 818.6 |
1397001600000 | 816.78 |
1397088000000 | 834.86 |
1397174400000 | 835.54 |
1397433600000 | 830.83 |
1397520000000 | 812.58 |
1397606400000 | 814.5599 |
1397692800000 | 811.04 |
1398124800000 | 805.42 |
1398211200000 | 805.54 |
1398297600000 | 806.73 |
1398384000000 | 801.49 |
1398643200000 | 792.64 |
1398729600000 | 799.64 |
1398816000000 | 798.74 |
1398902400000 | 798.74 |
1398988800000 | 798.74 |
1399248000000 | 795.08 |
1399334400000 | 794.32 |
1399420800000 | 789.0599 |
1399507200000 | 789.71 |
1399593600000 | 790.42 |
1399852800000 | 803.94 |
1399939200000 | 802.33 |
1400025600000 | 801.14 |
1400112000000 | 794.6 |
1400198400000 | 795.49 |
1400457600000 | 782.12 |
1400544000000 | 782.94 |
1400630400000 | 789.7 |
1400716800000 | 789.63 |
1400803200000 | 796.45 |
1401062400000 | 797.4 |
1401148800000 | 794.64 |
1401235200000 | 803.07 |
1401321600000 | 799.97 |
1401408000000 | 799.23 |
1401667200000 | 799.23 |
1401753600000 | 796.97 |
1401840000000 | 790.32 |
1401926400000 | 799.96 |
1402012800000 | 794.14 |
1402272000000 | 796.03 |
1402358400000 | 806.17 |
1402444800000 | 804.2 |
1402531200000 | 801.91 |
1402617600000 | 812.34 |
1402876800000 | 819.4 |
1402963200000 | 811.33 |
1403049600000 | 808.04 |
1403136000000 | 798.85 |
1403222400000 | 803.22 |
1403481600000 | 799.34 |
1403568000000 | 804.4 |
1403654400000 | 801.51 |
1403740800000 | 806.46 |
1403827200000 | 804.41 |
1404086400000 | 808.66 |
1404172800000 | 806.64 |
1404259200000 | 808 |
1404345600000 | 811.86 |
1404432000000 | 814.01 |
1404691200000 | 814.75 |
1404777600000 | 814.71 |
1404864000000 | 803.65 |
1404950400000 | 802.13 |
1405036800000 | 805.61 |
1405296000000 | 814.67 |
1405382400000 | 817.53 |
1405468800000 | 817.47 |
1405555200000 | 814.01 |
1405641600000 | 820.13 |
1405900800000 | 820.48 |
1405987200000 | 829.3099 |
1406073600000 | 834.71 |
1406160000000 | 855.28 |
1406246400000 | 863.41 |
1406505600000 | 893.62 |
1406592000000 | 896.39 |
1406678400000 | 891.09 |
1406764800000 | 902.88 |
1406851200000 | 894.82 |
1407110400000 | 913.66 |
1407196800000 | 907.13 |
1407283200000 | 898.88 |
1407369600000 | 883.64 |
1407456000000 | 885.9 |
1407715200000 | 898.89 |
1407801600000 | 891.8 |
1407888000000 | 892.38 |
1407974400000 | 884.91 |
1408060800000 | 893.12 |
1408320000000 | 894.37 |
1408406400000 | 892.03 |
1408492800000 | 887.92 |
1408579200000 | 881.65 |
1408665600000 | 884.9 |
1408924800000 | 874.69 |
1409011200000 | 873.11 |
1409097600000 | 872.54 |
1409184000000 | 865.31 |
1409270400000 | 875.44 |
1409529600000 | 878.38 |
1409616000000 | 890.15 |
1409702400000 | 899.65 |
1409788800000 | 907.09 |
1409875200000 | 914.85 |
1410134400000 | 914.85 |
1410220800000 | 907.95 |
1410307200000 | 899.28 |
1410393600000 | 894.64 |
1410480000000 | 898.29 |
1410739200000 | 894.4 |
1410825600000 | 882.96 |
1410912000000 | 886.74 |
1410998400000 | 889.84 |
1411084800000 | 894.75 |
1411344000000 | 875.51 |
1411430400000 | 881.72 |
1411516800000 | 897.33 |
1411603200000 | 893.36 |
1411689600000 | 891.09 |
1411948800000 | 891.82 |
1412035200000 | 890.28 |
1412121600000 | 890.28 |
1412208000000 | 890.28 |
1412294400000 | 890.28 |
1412553600000 | 890.28 |
1412640000000 | 890.28 |
1412726400000 | 898.83 |
1412812800000 | 899.87 |
1412899200000 | 892.92 |
1413158400000 | 883.65 |
1413244800000 | 879.97 |
1413331200000 | 886.53 |
1413417600000 | 881.82 |
1413504000000 | 881.88 |
1413763200000 | 883.86 |
1413849600000 | 878.36 |
1413936000000 | 877.98 |
1414022400000 | 876.43 |
1414108800000 | 869.47 |
1414368000000 | 855.37 |
1414454400000 | 869.09 |
1414540800000 | 881.43 |
1414627200000 | 886.55 |
1414713600000 | 908.88 |
1414972800000 | 905.65 |
1415059200000 | 900.73 |
1415145600000 | 896.51 |
1415232000000 | 894.98 |
1415318400000 | 897.87 |
1415577600000 | 923.85 |
1415664000000 | 935.88 |
1415750400000 | 945.23 |
1415836800000 | 941.54 |
1415923200000 | 944.46 |
1416182400000 | 958.95 |
1416268800000 | 914.96 |
1416355200000 | 910.44 |
1416441600000 | 911.96 |
1416528000000 | 930.53 |
1416787200000 | 951.79 |
1416873600000 | 961.13 |
1416960000000 | 980.31 |
1417046400000 | 993.82 |
1417132800000 | 1029.21 |
1417392000000 | 1033.46 |
1417478400000 | 1085.41 |
1417564800000 | 1093.55 |
1417651200000 | 1155.15 |
1417737600000 | 1173.1 |
1417996800000 | 1177.3599 |
1418083200000 | 1161.03 |
1418169600000 | 1175.47 |
1418256000000 | 1173.33 |
1418342400000 | 1170.2 |
1418601600000 | 1172.63 |
1418688000000 | 1217.1099 |
1418774400000 | 1264.85 |
1418860800000 | 1257.71 |
1418947200000 | 1271.28 |
1419206400000 | 1297.83 |
1419292800000 | 1272.5 |
1419379200000 | 1218.6 |
1419811200000 | 1325.94 |
1419897600000 | 1348.79 |
1419984000000 | 1381.8699 |
1420156800000 | 1381.8699 |
1420416000000 | 1428 |
1420502400000 | 1418.44 |
1420588800000 | 1414.51 |
1420675200000 | 1373.72 |
1420761600000 | 1374.66 |
1421020800000 | 1363.57 |
1421107200000 | 1356.55 |
1421193600000 | 1358.52 |
1421280000000 | 1407.15 |
1421366400000 | 1412.76 |
1421625600000 | 1283.22 |
1421712000000 | 1283.59 |
1421798400000 | 1352.64 |
1421884800000 | 1352.72 |
1421971200000 | 1362.88 |
1422230400000 | 1360.32 |
1422316800000 | 1336.6099 |
1422403200000 | 1317.06 |
1422489600000 | 1295.47 |
1422576000000 | 1282.3599 |
1422835200000 | 1245.27 |
1422921600000 | 1283.34 |
1423008000000 | 1264.23 |
1423094400000 | 1251.52 |
1423180800000 | 1236.28 |
1423440000000 | 1254.8699 |
1423526400000 | 1275.71 |
1423612800000 | 1281.26 |
1423699200000 | 1280.18 |
1423785600000 | 1287.96 |
1424044800000 | 1289.81 |
1424131200000 | 1298.91 |
1424217600000 | 1298.91 |
1424304000000 | 1298.9 |
1424390400000 | 1298.91 |
1424649600000 | 1298.91 |
1424736000000 | 1298.91 |
1424822400000 | 1280.07 |
1424908800000 | 1312.22 |
1424995200000 | 1308.96 |
1425254400000 | 1311.66 |
1425340800000 | 1268.06 |
1425427200000 | 1268.6099 |
1425513600000 | 1247.55 |
1425600000000 | 1246.75 |
1425859200000 | 1281.71 |
1425945600000 | 1263.55 |
1426032000000 | 1271.49 |
1426118400000 | 1311.15 |
1426204800000 | 1316.79 |
1426464000000 | 1345.24 |
1426550400000 | 1360.3699 |
1426636800000 | 1391.02 |
1426723200000 | 1378.8 |
1426809600000 | 1399.38 |
1427068800000 | 1419.9 |
1427155200000 | 1401.68 |
1427241600000 | 1381.85 |
1427328000000 | 1396.15 |
1427414400000 | 1399 |
1427673600000 | 1451.41 |
1427760000000 | 1434.99 |
1427846400000 | 1457.5 |
1427932800000 | 1450.01 |
1428364800000 | 1499.65 |
1428451200000 | 1526.13 |
1428537600000 | 1512.09 |
1428624000000 | 1543.55 |
1428883200000 | 1566.56 |
1428969600000 | 1559.53 |
1429056000000 | 1552.26 |
1429142400000 | 1613.22 |
1429228800000 | 1632.92 |
1429488000000 | 1593.39 |
1429574400000 | 1631.8 |
1429660800000 | 1678.8 |
1429747200000 | 1661.31 |
1429833600000 | 1624.24 |
1430092800000 | 1670.83 |
1430179200000 | 1671.54 |
1430265600000 | 1669.85 |
1430352000000 | 1660.94 |
1430438400000 | 1660.94 |
1430697600000 | 1676.97 |
1430784000000 | 1602.85 |
1430870400000 | 1603.03 |
1430956800000 | 1587.64 |
1431043200000 | 1598.76 |
1431302400000 | 1632.84 |
1431388800000 | 1640.97 |
1431475200000 | 1624.05 |
1431561600000 | 1612.74 |
1431648000000 | 1572.8 |
1431907200000 | 1541.27 |
1431993600000 | 1601.98 |
1432080000000 | 1606.5 |
1432166400000 | 1628.1199 |
1432252800000 | 1675.79 |
1432512000000 | 1725.3 |
1432598400000 | 1747.97 |
1432684800000 | 1726.66 |
1432771200000 | 1613.23 |
1432857600000 | 1609.4 |
1433116800000 | 1682.35 |
1433203200000 | 1685.77 |
1433289600000 | 1680.88 |
1433376000000 | 1710.7 |
1433462400000 | 1718.25 |
1433721600000 | 1792.37 |
1433808000000 | 1778.43 |
1433894400000 | 1764.14 |
1433980800000 | 1753.63 |
1434067200000 | 1759.33 |
1434326400000 | 1712.61 |
1434412800000 | 1681.18 |
1434499200000 | 1695.54 |
1434585600000 | 1625.56 |
1434672000000 | 1542.98 |
1434931200000 | 1542.98 |
1435017600000 | 1602.43 |
1435104000000 | 1629.24 |
1435190400000 | 1583.44 |
1435276800000 | 1476.69 |
1435536000000 | 1462.14 |
1435622400000 | 1565.14 |
1435708800000 | 1502.6099 |
1435795200000 | 1485.27 |
1435881600000 | 1416.25 |
1436140800000 | 1503.06 |
1436227200000 | 1527.18 |
1436313600000 | 1405.04 |
1436400000000 | 1500.35 |
1436486400000 | 1565.28 |
1436745600000 | 1556.05 |
1436832000000 | 1504.02 |
1436918400000 | 1497.6099 |
1437004800000 | 1491.83 |
1437091200000 | 1527.8 |
1437350400000 | 1516.52 |
1437436800000 | 1503.44 |
1437523200000 | 1490.77 |
1437609600000 | 1517.67 |
1437696000000 | 1492.1 |
1437955200000 | 1361.55 |
1438041600000 | 1372.68 |
1438128000000 | 1392.95 |
1438214400000 | 1356.88 |
1438300800000 | 1359.84 |
1438560000000 | 1378.81 |
1438646400000 | 1403.15 |
1438732800000 | 1375.69 |
1438819200000 | 1366.33 |
1438905600000 | 1383.76 |
1439164800000 | 1437.29 |
1439251200000 | 1427.16 |
1439337600000 | 1408.07 |
1439424000000 | 1418.64 |
1439510400000 | 1420.13 |
1439769600000 | 1406.21 |
1439856000000 | 1335.54 |
1439942400000 | 1348.5 |
1440028800000 | 1311.59 |
1440115200000 | 1264.35 |
1440374400000 | 1149.59 |
1440460800000 | 1079.05 |
1440547200000 | 1106.28 |
1440633600000 | 1182.58 |
1440720000000 | 1214.24 |
1440979200000 | 1235.28 |
1441065600000 | 1247.3 |
1441152000000 | 1250.3699 |
1441238400000 | 1250.3699 |
1441324800000 | 1250.3699 |
1441584000000 | 1193.17 |
1441670400000 | 1219.76 |
1441756800000 | 1235.46 |
1441843200000 | 1231.91 |
1441929600000 | 1224.88 |
1442188800000 | 1231.92 |
1442275200000 | 1205.52 |
1442361600000 | 1243.41 |
1442448000000 | 1215.6099 |
1442534400000 | 1217.98 |
1442793600000 | 1225.95 |
1442880000000 | 1236.04 |
1442966400000 | 1205.16 |
1443052800000 | 1210.8599 |
1443139200000 | 1201.69 |
1443398400000 | 1197.75 |
1443484800000 | 1173.71 |
1443571200000 | 1187.33 |
1443657600000 | 1187.33 |
1443744000000 | 1187.33 |
1444003200000 | 1187.33 |
1444089600000 | 1187.33 |
1444176000000 | 1187.33 |
1444262400000 | 1213.18 |
1444348800000 | 1225.69 |
1444608000000 | 1261.1199 |
1444694400000 | 1252.91 |
1444780800000 | 1242.54 |
1444867200000 | 1267.26 |
1444953600000 | 1278.44 |
1445212800000 | 1275.91 |
1445299200000 | 1285.72 |
1445385600000 | 1271.32 |
1445472000000 | 1280.18 |
1445558400000 | 1289.39 |
1445817600000 | 1292.89 |
1445904000000 | 1290.51 |
1445990400000 | 1271.13 |
1446076800000 | 1272.71 |
1446163200000 | 1275.47 |
1446422400000 | 1259.72 |
1446508800000 | 1253.08 |
1446595200000 | 1306.45 |
1446681600000 | 1341.26 |
1446768000000 | 1365.75 |
1447027200000 | 1387.64 |
1447113600000 | 1379.06 |
1447200000000 | 1369.54 |
1447286400000 | 1353.4 |
1447372800000 | 1336.97 |
1447632000000 | 1337.67 |
1447718400000 | 1342.4 |
1447804800000 | 1337.8599 |
1447891200000 | 1352.68 |
1447977600000 | 1350.69 |
1448236800000 | 1346.51 |
1448323200000 | 1342.73 |
1448409600000 | 1348.35 |
1448496000000 | 1343.42 |
1448582400000 | 1283.4 |
1448841600000 | 1287.8599 |
1448928000000 | 1298.63 |
1449014400000 | 1363.16 |
1449100800000 | 1368.01 |
1449187200000 | 1336.28 |
1449446400000 | 1334.1099 |
1449532800000 | 1315.93 |
1449619200000 | 1323.71 |
1449705600000 | 1316.66 |
1449792000000 | 1310.57 |
1450051200000 | 1342.81 |
1450137600000 | 1332.57 |
1450224000000 | 1326.14 |
1450310400000 | 1348.39 |
1450396800000 | 1360.8 |
1450656000000 | 1406.25 |
1450742400000 | 1405.51 |
1450828800000 | 1410.6199 |
1450915200000 | 1397.03 |
1451260800000 | 1360.19 |
1451347200000 | 1374.06 |
1451433600000 | 1372.67 |
1451520000000 | 1362.3599 |
1451865600000 | 1282.99 |
1451952000000 | 1293.39 |
1452038400000 | 1308.6199 |
1452124800000 | 1232.45 |
1452211200000 | 1259.13 |
1452470400000 | 1208.47 |
1452556800000 | 1216.13 |
1452643200000 | 1203.24 |
1452729600000 | 1218 |
1452816000000 | 1186.21 |
1453075200000 | 1185.82 |
1453161600000 | 1217.6099 |
1453248000000 | 1194.82 |
1453334400000 | 1169.7 |
1453420800000 | 1179.68 |
1453680000000 | 1182.43 |
1453766400000 | 1123.63 |
1453852800000 | 1124.34 |
1453939200000 | 1106.3699 |
1454025600000 | 1137.96 |
1454284800000 | 1121.35 |
1454371200000 | 1138.58 |
1454457600000 | 1129.01 |
1454544000000 | 1139.95 |
1454630400000 | 1135.8 |
1454889600000 | 1135.8 |
1454976000000 | 1135.8 |
1455062400000 | 1135.8 |
1455148800000 | 1135.8 |
1455235200000 | 1135.8 |
1455494400000 | 1125.8 |
1455580800000 | 1155.1199 |
1455667200000 | 1162 |
1455753600000 | 1156.9 |
1455840000000 | 1155.13 |
1456099200000 | 1180.17 |
1456185600000 | 1167.64 |
1456272000000 | 1174.3 |
1456358400000 | 1119.72 |
1456444800000 | 1132.91 |
1456704000000 | 1124.1 |
1456790400000 | 1140.28 |
1456876800000 | 1176.43 |
1456963200000 | 1180.5 |
1457049600000 | 1212.4 |
1457308800000 | 1205.7 |
1457395200000 | 1206.29 |
1457481600000 | 1204.57 |
1457568000000 | 1181.75 |
1457654400000 | 1184.18 |
1457913600000 | 1190.19 |
1458000000000 | 1199.9 |
1458086400000 | 1215.96 |
1458172800000 | 1215.95 |
1458259200000 | 1222.79 |
1458518400000 | 1248.06 |
1458604800000 | 1237.88 |
1458691200000 | 1238.28 |
1458777600000 | 1219.76 |
1459209600000 | 1204.22 |
1459296000000 | 1229.7 |
1459382400000 | 1228.33 |
1459468800000 | 1232.38 |
1459728000000 | 1232.38 |
1459814400000 | 1239.91 |
1459900800000 | 1234.75 |
1459987200000 | 1219.84 |
1460073600000 | 1212.66 |
1460332800000 | 1223.88 |
1460419200000 | 1220.21 |
1460505600000 | 1233.48 |
1460592000000 | 1237.2 |
1460678400000 | 1240.28 |
1460937600000 | 1228.6099 |
1461024000000 | 1230.46 |
1461110400000 | 1223.14 |
1461196800000 | 1219.6099 |
1461283200000 | 1227.92 |
1461542400000 | 1224.25 |
1461628800000 | 1228.08 |
1461715200000 | 1223.6099 |
1461801600000 | 1222.47 |
1461888000000 | 1220.04 |
1462147200000 | 1220.04 |
1462233600000 | 1234.92 |
1462320000000 | 1231.7 |
1462406400000 | 1231.78 |
1462492800000 | 1207.82 |
1462752000000 | 1192.34 |
1462838400000 | 1192.83 |
1462924800000 | 1197.45 |
1463011200000 | 1200.8699 |
1463097600000 | 1195.95 |
1463356800000 | 1199.45 |
1463443200000 | 1195.52 |
1463529600000 | 1196.81 |
1463616000000 | 1193.51 |
1463702400000 | 1198.47 |
1463961600000 | 1198.4 |
1464048000000 | 1191.02 |
1464134400000 | 1193.35 |
1464220800000 | 1194.95 |
1464307200000 | 1195.06 |
1464566400000 | 1203.48 |
1464652800000 | 1233.84 |
1464739200000 | 1228.3599 |
1464825600000 | 1226.77 |
1464912000000 | 1236.14 |
1465171200000 | 1232.06 |
1465257600000 | 1232.21 |
1465344000000 | 1229.05 |
1465430400000 | 1229.05 |
1465516800000 | 1229.05 |
1465776000000 | 1205.26 |
1465862400000 | 1211.57 |
1465948800000 | 1217.46 |
1466035200000 | 1212.38 |
1466121600000 | 1217.6099 |
1466380800000 | 1219.6 |
1466467200000 | 1219.41 |
1466553600000 | 1225.69 |
1466640000000 | 1220.72 |
1466726400000 | 1207.54 |
1466985600000 | 1219.2 |
1467072000000 | 1222.1099 |
1467158400000 | 1233.01 |
1467244800000 | 1233.6099 |
1467331200000 | 1238.39 |
1467590400000 | 1257.08 |
1467676800000 | 1259.38 |
1467763200000 | 1260.1099 |
1467849600000 | 1262.34 |
1467936000000 | 1256.46 |
1468195200000 | 1262.69 |
1468281600000 | 1288.66 |
1468368000000 | 1293 |
1468454400000 | 1290.92 |
1468540800000 | 1293.6 |
1468800000000 | 1292.57 |
1468886400000 | 1282.78 |
1468972800000 | 1278.8599 |
1469059200000 | 1286.25 |
1469145600000 | 1273.77 |
1469404800000 | 1276.17 |
1469491200000 | 1289.64 |
1469577600000 | 1284.45 |
1469664000000 | 1281.8 |
1469750400000 | 1278.17 |
1470009600000 | 1273.83 |
1470096000000 | 1273.1 |
1470182400000 | 1272.78 |
1470268800000 | 1271.02 |
1470355200000 | 1275.95 |
1470614400000 | 1282.13 |
1470700800000 | 1291.03 |
1470787200000 | 1287.38 |
1470873600000 | 1293.15 |
1470960000000 | 1319.46 |
1471219200000 | 1355.03 |
1471305600000 | 1339.7 |
1471392000000 | 1337.75 |
1471478400000 | 1331.17 |
1471564800000 | 1334.53 |
1471824000000 | 1328.38 |
1471910400000 | 1331.49 |
1471996800000 | 1326.15 |
1472083200000 | 1320.19 |
1472169600000 | 1318.77 |
1472428800000 | 1316.07 |
1472515200000 | 1322.17 |
1472601600000 | 1326.31 |
1472688000000 | 1319.52 |
1472774400000 | 1325.94 |
1473033600000 | 1329.64 |
1473120000000 | 1333.49 |
1473206400000 | 1334.52 |
1473292800000 | 1333.72 |
1473379200000 | 1328.08 |
1473638400000 | 1309.53 |
1473724800000 | 1307.06 |
1473811200000 | 1296.17 |
1473897600000 | 1296.17 |
1473984000000 | 1296.17 |
1474243200000 | 1304.68 |
1474329600000 | 1302.3699 |
1474416000000 | 1303.98 |
1474502400000 | 1312.64 |
1474588800000 | 1309.76 |
1474848000000 | 1294.44 |
1474934400000 | 1299.74 |
1475020800000 | 1294.71 |
1475107200000 | 1300.49 |
1475193600000 | 1303.76 |
1475452800000 | 1303.76 |
1475539200000 | 1303.76 |
1475625600000 | 1303.76 |
1475712000000 | 1303.76 |
1475798400000 | 1303.76 |
1476057600000 | 1317.33 |
1476144000000 | 1322.26 |
1476230400000 | 1318.54 |
1476316800000 | 1318.27 |
1476403200000 | 1321.6 |
1476662400000 | 1311.29 |
1476748800000 | 1327.7 |
1476835200000 | 1326.44 |
1476921600000 | 1326.94 |
1477008000000 | 1334.92 |
1477267200000 | 1351.13 |
1477353600000 | 1348.33 |
1477440000000 | 1343.72 |
1477526400000 | 1339.53 |
1477612800000 | 1343.55 |
1477872000000 | 1341.1199 |
1477958400000 | 1348.49 |
1478044800000 | 1338.59 |
1478131200000 | 1352.27 |
1478217600000 | 1350.28 |
1478476800000 | 1352.94 |
1478563200000 | 1357.72 |
1478649600000 | 1347.34 |
1478736000000 | 1360.4 |
1478822400000 | 1368.49 |
1479081600000 | 1371.41 |
1479168000000 | 1368.79 |
1479254400000 | 1370.56 |
1479340800000 | 1372.55 |
1479427200000 | 1367.13 |
1479686400000 | 1379.14 |
1479772800000 | 1388.81 |
1479859200000 | 1396.83 |
1479945600000 | 1402.49 |
1480032000000 | 1417.56 |
1480291200000 | 1422.21 |
1480377600000 | 1442.6199 |
1480464000000 | 1430.44 |
1480550400000 | 1437.99 |
1480636800000 | 1430.17 |
1480896000000 | 1406.91 |
1480982400000 | 1404.67 |
1481068800000 | 1408.6 |
1481155200000 | 1412.58 |
1481241600000 | 1428.97 |
1481500800000 | 1412.02 |
1481587200000 | 1403.42 |
1481673600000 | 1395.42 |
1481760000000 | 1368.6099 |
1481846400000 | 1367.2 |
1482105600000 | 1360 |
1482192000000 | 1350.85 |
1482278400000 | 1360.48 |
1482364800000 | 1355.56 |
1482451200000 | 1348.53 |
1482796800000 | 1352.49 |
1482883200000 | 1347.1 |
1482969600000 | 1346.07 |
1483056000000 | 1353.77 |
1483315200000 | 1353.77 |
1483401600000 | 1368.85 |
1483488000000 | 1378.24 |
1483574400000 | 1376.59 |
1483660800000 | 1367.6199 |
1483920000000 | 1371.72 |
1484006400000 | 1369.34 |
1484092800000 | 1361.98 |
1484179200000 | 1359.56 |
1484265600000 | 1364.7 |
1484524800000 | 1374.75 |
1484611200000 | 1373.48 |
1484697600000 | 1381.16 |
1484784000000 | 1377.54 |
1484870400000 | 1385.47 |
1485129600000 | 1386.95 |
1485216000000 | 1390.27 |
1485302400000 | 1395.29 |
1485388800000 | 1399.63 |
1485475200000 | 1399.63 |
1485734400000 | 1399.63 |
1485820800000 | 1399.63 |
1485907200000 | 1399.63 |
1485993600000 | 1399.63 |
1486080000000 | 1385.82 |
1486339200000 | 1386.53 |
1486425600000 | 1382.51 |
1486512000000 | 1388.88 |
1486598400000 | 1392.1199 |
1486684800000 | 1400.01 |
1486944000000 | 1408.21 |
1487030400000 | 1403.34 |
1487116800000 | 1404.19 |
1487203200000 | 1409.15 |
1487289600000 | 1402.05 |
1487548800000 | 1422.69 |
1487635200000 | 1423.68 |
1487721600000 | 1425.65 |
1487808000000 | 1419.35 |
1487894400000 | 1419.52 |
1488153600000 | 1408.32 |
1488240000000 | 1408.53 |
1488326400000 | 1408.48 |
1488412800000 | 1398.72 |
1488499200000 | 1396.43 |
1488758400000 | 1400.3699 |
1488844800000 | 1404.33 |
1488931200000 | 1404.91 |
1489017600000 | 1396.14 |
1489104000000 | 1395.1199 |
1489363200000 | 1404.66 |
1489449600000 | 1403.66 |
1489536000000 | 1406.82 |
1489622400000 | 1412.16 |
1489708800000 | 1397.97 |
1489968000000 | 1397.05 |
1490054400000 | 1403.25 |
1490140800000 | 1393.7 |
1490227200000 | 1399.3699 |
1490313600000 | 1411.05 |
1490572800000 | 1409.3 |
1490659200000 | 1406.06 |
1490745600000 | 1403.29 |
1490832000000 | 1396.24 |
1490918400000 | 1406.52 |
1491177600000 | 1406.52 |
1491264000000 | 1406.52 |
1491350400000 | 1419.13 |
1491436800000 | 1422.28 |
1491523200000 | 1420.46 |
1491782400000 | 1414.79 |
1491868800000 | 1414.02 |
1491955200000 | 1414.29 |
1492041600000 | 1410.23 |
1492473600000 | 1396.4 |
1492560000000 | 1389.6 |
1492646400000 | 1397.83 |
1492732800000 | 1405.94 |
1492992000000 | 1399.75 |
1493078400000 | 1404.79 |
1493164800000 | 1406.84 |
1493251200000 | 1408.1099 |
1493337600000 | 1403.14 |
1493596800000 | 1403.14 |
1493683200000 | 1398.01 |
1493769600000 | 1394.98 |
1493856000000 | 1392.1099 |
1493942400000 | 1389.31 |
1494201600000 | 1385.54 |
1494288000000 | 1383.95 |
1494374400000 | 1391.29 |
1494460800000 | 1401.8599 |
1494547200000 | 1423.67 |
1494806400000 | 1429.28 |
1494892800000 | 1434.35 |
1494979200000 | 1420.75 |
1495065600000 | 1417.83 |
1495152000000 | 1424.01 |
1495411200000 | 1435.6 |
1495497600000 | 1452.58 |
1495584000000 | 1451.46 |
1495670400000 | 1487.08 |
1495756800000 | 1483.58 |
1496016000000 | 1483.58 |
1496102400000 | 1483.58 |
1496188800000 | 1488.41 |
1496275200000 | 1498.3699 |
1496361600000 | 1488.67 |
1496620800000 | 1473.77 |
1496707200000 | 1484.8599 |
1496793600000 | 1499.69 |
1496880000000 | 1514.26 |
1496966400000 | 1522.65 |
1497225600000 | 1523.59 |
1497312000000 | 1520.77 |
1497398400000 | 1502.4 |
1497484800000 | 1493.75 |
1497571200000 | 1491.82 |
1497830400000 | 1509.09 |
1497916800000 | 1505.06 |
1498003200000 | 1523.08 |
1498089600000 | 1533.42 |
1498176000000 | 1544.85 |
1498435200000 | 1556.27 |
1498521600000 | 1563.04 |
1498608000000 | 1551.8599 |
1498694400000 | 1564.45 |
1498780800000 | 1560.99 |
1499040000000 | 1549.6 |
1499126400000 | 1535.84 |
1499212800000 | 1557.59 |
1499299200000 | 1560.49 |
1499385600000 | 1556.95 |
1499644800000 | 1560.51 |
1499731200000 | 1581.58 |
1499817600000 | 1575.63 |
1499904000000 | 1599.07 |
1499990400000 | 1614.08 |
1500249600000 | 1615.66 |
1500336000000 | 1610.85 |
1500422400000 | 1634.89 |
1500508800000 | 1639.48 |
1500595200000 | 1625.3699 |
1500854400000 | 1637.21 |
1500940800000 | 1629.08 |
1501027200000 | 1621.58 |
1501113600000 | 1621.22 |
1501200000000 | 1624.81 |
1501459200000 | 1627.6199 |
1501545600000 | 1649.09 |
1501632000000 | 1650.1199 |
1501718400000 | 1628.3699 |
1501804800000 | 1616.27 |
1502064000000 | 1622.89 |
1502150400000 | 1621.2 |
1502236800000 | 1615.43 |
1502323200000 | 1609.15 |
1502409600000 | 1581.69 |
1502668800000 | 1595.38 |
1502755200000 | 1604.49 |
1502841600000 | 1600.65 |
1502928000000 | 1604.81 |
1503014400000 | 1609.48 |
1503273600000 | 1612.97 |
1503360000000 | 1627 |
1503446400000 | 1638.35 |
1503532800000 | 1632.01 |
1503619200000 | 1665.51 |
1503878400000 | 1682.89 |
1503964800000 | 1683.41 |
1504051200000 | 1676.92 |
1504137600000 | 1667.51 |
1504224000000 | 1666.25 |
1504483200000 | 1672.6 |
1504569600000 | 1683.48 |
1504656000000 | 1673.93 |
1504742400000 | 1662.97 |
1504828800000 | 1661.05 |
1505088000000 | 1655.94 |
1505174400000 | 1666.28 |
1505260800000 | 1665.66 |
1505347200000 | 1654.6199 |
1505433600000 | 1654.28 |
1505692800000 | 1657.24 |
1505779200000 | 1655.32 |
1505865600000 | 1656.03 |
1505952000000 | 1659.67 |
1506038400000 | 1662.88 |
1506297600000 | 1658.85 |
1506384000000 | 1658.17 |
1506470400000 | 1654.45 |
1506556800000 | 1655.71 |
1506643200000 | 1663.05 |
1506902400000 | 1663.05 |
1506988800000 | 1663.05 |
1507075200000 | 1663.05 |
1507161600000 | 1663.05 |
1507248000000 | 1663.05 |
1507507200000 | 1686 |
1507593600000 | 1690.33 |
1507680000000 | 1699.03 |
1507766400000 | 1706 |
1507852800000 | 1705.25 |
1508112000000 | 1709.27 |
1508198400000 | 1710.37 |
1508284800000 | 1725.88 |
1508371200000 | 1724.19 |
1508457600000 | 1715.96 |
1508716800000 | 1713.74 |
1508803200000 | 1726.74 |
1508889600000 | 1736.5 |
1508976000000 | 1746.03 |
1509062400000 | 1771.53 |
1509321600000 | 1771.18 |
1509408000000 | 1765.25 |
1509494400000 | 1758.55 |
1509580800000 | 1760.32 |
1509667200000 | 1762.54 |
1509926400000 | 1771.04 |
1510012800000 | 1788.78 |
1510099200000 | 1783.49 |
1510185600000 | 1794.37 |
1510272000000 | 1812.55 |
1510531200000 | 1823.55 |
1510617600000 | 1811.07 |
1510704000000 | 1804.44 |
1510790400000 | 1823.63 |
1510876800000 | 1848.23 |
1511136000000 | 1859.98 |
1511222400000 | 1897.44 |
1511308800000 | 1907.69 |
1511395200000 | 1850.89 |
1511481600000 | 1850.6 |
1511740800000 | 1830.64 |
1511827200000 | 1823.62 |
1511913600000 | 1823.43 |
1512000000000 | 1802.72 |
1512086400000 | 1791 |
1512345600000 | 1806.15 |
1512432000000 | 1827.91 |
1512518400000 | 1807.82 |
1512604800000 | 1782.63 |
1512691200000 | 1798.4 |
1512950400000 | 1828.47 |
1513036800000 | 1802.23 |
1513123200000 | 1819.83 |
1513209600000 | 1808.84 |
1513296000000 | 1783.56 |
1513555200000 | 1790.26 |
1513641600000 | 1816.04 |
1513728000000 | 1818.73 |
1513814400000 | 1836.85 |
1513900800000 | 1829.57 |
1514332800000 | 1796.11 |
1514419200000 | 1810.25 |
1514505600000 | 1811.89 |
1514851200000 | 1842.23 |
1514937600000 | 1845.99 |
1515024000000 | 1856.25 |
1515110400000 | 1865.39 |
1515369600000 | 1872.44 |
1515456000000 | 1893.31 |
1515542400000 | 1915.62 |
1515628800000 | 1914.66 |
1515715200000 | 1932.15 |
1515974400000 | 1953.8 |
1516060800000 | 1968.6 |
1516147200000 | 1963.42 |
1516233600000 | 1980.79 |
1516320000000 | 1987.85 |
1516579200000 | 2008.69 |
1516665600000 | 2034.25 |
1516752000000 | 2035.82 |
1516838400000 | 2017.76 |
1516924800000 | 2027.32 |
1517184000000 | 1985.72 |
1517270400000 | 1956 |
1517356800000 | 1979.92 |
1517443200000 | 1984.28 |
1517529600000 | 1989.75 |
1517788800000 | 1998.92 |
1517875200000 | 1952.51 |
1517961600000 | 1895.25 |
1518048000000 | 1862.05 |
1518134400000 | 1784.85 |
1518393600000 | 1793.86 |
1518480000000 | 1824.06 |
1518566400000 | 1840.88 |
1518652800000 | 1840.88 |
1518739200000 | 1840.88 |
1518998400000 | 1840.88 |
1519084800000 | 1840.88 |
1519171200000 | 1840.88 |
1519257600000 | 1878.92 |
1519344000000 | 1891.53 |
1519603200000 | 1904.95 |
1519689600000 | 1869.11 |
1519776000000 | 1843.88 |
1519862400000 | 1854.73 |
1519948800000 | 1840.1 |
1520208000000 | 1839.19 |
1520294400000 | 1859.01 |
1520380800000 | 1848.51 |
1520467200000 | 1869.7 |
1520553600000 | 1879.55 |
1520812800000 | 1881.9 |
1520899200000 | 1869.23 |
1520985600000 | 1861.08 |
1521072000000 | 1877.38 |
1521158400000 | 1858.34 |
1521417600000 | 1873.67 |
1521504000000 | 1874.37 |
1521590400000 | 1868.89 |
1521676800000 | 1848.44 |
1521763200000 | 1801.93 |
1522022400000 | 1775.23 |
1522108800000 | 1780.39 |
1522195200000 | 1745.25 |
1522281600000 | 1776.91 |
1522713600000 | 1749.21 |
1522800000000 | 1751.05 |
1522886400000 | 1751.05 |
1522972800000 | 1751.05 |
1523232000000 | 1751.48 |
1523318400000 | 1795.92 |
1523404800000 | 1801.73 |
1523491200000 | 1777.94 |
1523577600000 | 1761.51 |
1523836800000 | 1723.85 |
1523923200000 | 1703.56 |
1524009600000 | 1712.63 |
1524096000000 | 1736.42 |
1524182400000 | 1716.02 |
1524441600000 | 1730.62 |
1524528000000 | 1765.13 |
1524614400000 | 1751.84 |
1524700800000 | 1716.78 |
1524787200000 | 1708.57 |
1525046400000 | 1708.57 |
1525132800000 | 1708.57 |
1525219200000 | 1709.78 |
1525305600000 | 1720.29 |
1525392000000 | 1708.09 |
1525651200000 | 1733.6 |
1525737600000 | 1760.76 |
1525824000000 | 1756.72 |
1525910400000 | 1768.07 |
1525996800000 | 1761.1 |
1526256000000 | 1784.72 |
1526342400000 | 1784.67 |
1526428800000 | 1763.03 |
1526515200000 | 1751.67 |
1526601600000 | 1773.29 |
1526860800000 | 1775.99 |
1526947200000 | 1765.39 |
1527033600000 | 1739.27 |
1527120000000 | 1725.36 |
1527206400000 | 1724.91 |
1527465600000 | 1735.28 |
1527552000000 | 1723.43 |
1527638400000 | 1687.35 |
1527724800000 | 1728.46 |
1527811200000 | 1717.68 |
1528070400000 | 1747.77 |
1528156800000 | 1761.6 |
1528243200000 | 1753.7 |
1528329600000 | 1755.42 |
1528416000000 | 1733.29 |
1528675200000 | 1741.86 |
1528761600000 | 1760.89 |
1528848000000 | 1746.77 |
1528934400000 | 1742.18 |
1529020800000 | 1744.07 |
1529280000000 | 1744.07 |
1529366400000 | 1691.72 |
1529452800000 | 1694.27 |
1529539200000 | 1679.92 |
1529625600000 | 1680.31 |
1529884800000 | 1649.98 |
1529971200000 | 1631.48 |
1530057600000 | 1593.76 |
1530144000000 | 1578.92 |
1530230400000 | 1617.93 |
1530489600000 | 1555.59 |
1530576000000 | 1557.33 |
1530662400000 | 1540.15 |
1530748800000 | 1540.14 |
1530835200000 | 1557.4 |
1531094400000 | 1604.92 |
1531180800000 | 1603.74 |
1531267200000 | 1577.29 |
1531353600000 | 1612.01 |
1531440000000 | 1616.15 |
1531699200000 | 1601.33 |
1531785600000 | 1590.97 |
1531872000000 | 1582.67 |
1531958400000 | 1588.27 |
1532044800000 | 1629.45 |
1532304000000 | 1648.13 |
1532390400000 | 1672.82 |
1532476800000 | 1669.81 |
1532563200000 | 1650.65 |
1532649600000 | 1647.04 |
1532908800000 | 1657.27 |
1532995200000 | 1659.1099 |
1533081600000 | 1619.68 |
1533168000000 | 1582.07 |
1533254400000 | 1564.6099 |
1533513600000 | 1559.49 |
1533600000000 | 1604.6199 |
1533686400000 | 1581.49 |
1533772800000 | 1622.16 |
1533859200000 | 1621.47 |
1534118400000 | 1606.47 |
1534204800000 | 1597.78 |
1534291200000 | 1559.93 |
1534377600000 | 1559.6199 |
1534464000000 | 1542.08 |
1534723200000 | 1567.3699 |
1534809600000 | 1594.58 |
1534896000000 | 1589.82 |
1534982400000 | 1595.97 |
1535068800000 | 1607.15 |
1535328000000 | 1643.46 |
1535414400000 | 1636.6199 |
1535500800000 | 1631.28 |
1535587200000 | 1612.82 |
1535673600000 | 1611.05 |
1535932800000 | 1605.47 |
1536019200000 | 1628.3699 |
1536105600000 | 1589.33 |
1536192000000 | 1573.3699 |
1536278400000 | 1583.14 |
1536537600000 | 1568.1099 |
1536624000000 | 1561.67 |
1536710400000 | 1551.47 |
1536796800000 | 1571.94 |
1536883200000 | 1577.64 |
1537142400000 | 1563.68 |
1537228800000 | 1595.96 |
1537315200000 | 1614.05 |
1537401600000 | 1613.6 |
1537488000000 | 1669.2 |
1537747200000 | 1669.2 |
1537833600000 | 1650.24 |
1537920000000 | 1671.8 |
1538006400000 | 1667.47 |
1538092800000 | 1686.47 |
1538352000000 | 1686.47 |
1538438400000 | 1686.47 |
1538524800000 | 1686.47 |
1538611200000 | 1686.47 |
1538697600000 | 1686.47 |
1538956800000 | 1606.76 |
1539043200000 | 1607.93 |
1539129600000 | 1605.3 |
1539216000000 | 1541.42 |
1539302400000 | 1573.93 |
1539561600000 | 1554.75 |
1539648000000 | 1555.24 |
1539734400000 | 1562.8 |
1539820800000 | 1524.69 |
1539907200000 | 1572.9 |
1540166400000 | 1630.96 |
1540252800000 | 1582.01 |
1540339200000 | 1590.42 |
1540425600000 | 1593.65 |
1540512000000 | 1584.6 |
1540771200000 | 1528.06 |
1540857600000 | 1543.67 |
1540944000000 | 1566.54 |
1541030400000 | 1575.69 |
1541116800000 | 1629.33 |
1541376000000 | 1609.1199 |
1541462400000 | 1598.1099 |
1541548800000 | 1588.77 |
1541635200000 | 1591.3 |
1541721600000 | 1557.7 |
1541980800000 | 1566.81 |
1542067200000 | 1579 |
1542153600000 | 1558.22 |
1542240000000 | 1575.1 |
1542326400000 | 1578.29 |
1542585600000 | 1597.67 |
1542672000000 | 1565.94 |
1542758400000 | 1568.54 |
1542844800000 | 1562.3699 |
1542931200000 | 1537.8699 |
1543190400000 | 1540.6 |
1543276800000 | 1534.67 |
1543363200000 | 1553.33 |
1543449600000 | 1538.6199 |
1543536000000 | 1555.15 |
1543795200000 | 1596.3 |
1543881600000 | 1599.1199 |
1543968000000 | 1589.91 |
1544054400000 | 1558.46 |
1544140800000 | 1556.42 |
1544400000000 | 1540.33 |
1544486400000 | 1546.3699 |
1544572800000 | 1553.88 |
1544659200000 | 1579.35 |
1544745600000 | 1558.93 |
1545004800000 | 1558.82 |
1545091200000 | 1541.82 |
1545177600000 | 1524.89 |
1545264000000 | 1503.65 |
1545350400000 | 1483.5 |
1545609600000 | 1484.24 |
1545868800000 | 1467.38 |
1545955200000 | 1479.59 |
1546214400000 | 1479.59 |
1546387200000 | 1459.14 |
1546473600000 | 1462.64 |
1546560000000 | 1491.7 |
1546819200000 | 1494.17 |
1546905600000 | 1490.27 |
1546992000000 | 1507.8 |
1547078400000 | 1505.6099 |
1547164800000 | 1519.05 |
1547424000000 | 1506.24 |
1547510400000 | 1535.71 |
1547596800000 | 1538.05 |
1547683200000 | 1530.1099 |
1547769600000 | 1559.68 |
1548028800000 | 1568.13 |
1548115200000 | 1548.58 |
1548201600000 | 1548.1099 |
1548288000000 | 1560.4 |
1548374400000 | 1579.52 |
1548633600000 | 1578.27 |
1548720000000 | 1590.09 |
1548806400000 | 1579.44 |
1548892800000 | 1607.79 |
1548979200000 | 1620.04 |
1549238400000 | 1620.04 |
1549324800000 | 1620.04 |
1549411200000 | 1620.04 |
1549497600000 | 1620.04 |
1549584000000 | 1620.04 |
1549843200000 | 1638.57 |
1549929600000 | 1642.13 |
1550016000000 | 1674.8699 |
1550102400000 | 1675.53 |
1550188800000 | 1638.44 |
1550448000000 | 1681.61 |
1550534400000 | 1679.98 |
1550620800000 | 1686.06 |
1550707200000 | 1677.1 |
1550793600000 | 1707.09 |
1551052800000 | 1810.82 |
1551139200000 | 1777.19 |
1551225600000 | 1786.52 |
1551312000000 | 1782.27 |
1551398400000 | 1831.46 |
1551657600000 | 1846.1 |
1551744000000 | 1845.23 |
1551830400000 | 1852.3 |
1551916800000 | 1821.24 |
1552003200000 | 1757.78 |
1552262400000 | 1774.46 |
1552348800000 | 1781.14 |
1552435200000 | 1775.55 |
1552521600000 | 1777.18 |
1552608000000 | 1796.5 |
1552867200000 | 1842.93 |
1552953600000 | 1832.15 |
1553040000000 | 1834.27 |
1553126400000 | 1827.34 |
1553212800000 | 1823.29 |
1553472000000 | 1774.02 |
1553558400000 | 1766.83 |
1553644800000 | 1788.73 |
1553731200000 | 1785.02 |
1553817600000 | 1852.62 |
1554076800000 | 1888.05 |
1554163200000 | 1884.83 |
1554249600000 | 1905.23 |
1554336000000 | 1923.51 |
1554422400000 | 1923.51 |
1554681600000 | 1924.84 |
1554768000000 | 1935.43 |
1554854400000 | 1944.29 |
1554940800000 | 1908.17 |
1555027200000 | 1902.79 |
1555286400000 | 1906.23 |
1555372800000 | 1968.96 |
1555459200000 | 1964.84 |
1555545600000 | 1957.73 |
1555977600000 | 1940.28 |
1556064000000 | 1939.98 |
1556150400000 | 1907.29 |
1556236800000 | 1883.8 |
1556496000000 | 1909.83 |
1556582400000 | 1911.4 |
1556668800000 | 1911.4 |
1556755200000 | 1911.4 |
1556841600000 | 1911.4 |
1557100800000 | 1818.86 |
1557187200000 | 1828.02 |
1557273600000 | 1795.8 |
1557360000000 | 1758 |
1557446400000 | 1821.02 |
1557705600000 | 1790.38 |
1557792000000 | 1778.82 |
1557878400000 | 1820.94 |
1557964800000 | 1825.95 |
1558051200000 | 1790.15 |
1558310400000 | 1779.58 |
1558396800000 | 1796.48 |
1558483200000 | 1787.35 |
1558569600000 | 1761.38 |
1558656000000 | 1772.33 |
1558915200000 | 1786.67 |
1559001600000 | 1806.18 |
1559088000000 | 1802.44 |
1559174400000 | 1795.33 |
1559260800000 | 1786.38 |
1559520000000 | 1796.03 |
1559606400000 | 1782.36 |
1559692800000 | 1785.84 |
1559779200000 | 1777.86 |
1559865600000 | 1777.86 |
1560124800000 | 1805.5 |
1560211200000 | 1851.06 |
1560297600000 | 1837.98 |
1560384000000 | 1834.44 |
1560470400000 | 1828.7 |
1560729600000 | 1830.56 |
1560816000000 | 1838.59 |
1560902400000 | 1867.5 |
1560988800000 | 1929.15 |
1561075200000 | 1924.81 |
1561334400000 | 1930.8 |
1561420800000 | 1904.75 |
1561507200000 | 1903.38 |
1561593600000 | 1926.22 |
1561680000000 | 1925.85 |
1561939200000 | 1978.4 |
1562025600000 | 1978.73 |
1562112000000 | 1959.46 |
1562198400000 | 1949.98 |
1562284800000 | 1962.92 |
1562544000000 | 1922.94 |
1562630400000 | 1915.83 |
1562716800000 | 1915.08 |
1562803200000 | 1918.24 |
1562889600000 | 1935.45 |
1563148800000 | 1936.75 |
1563235200000 | 1925.06 |
1563321600000 | 1921.11 |
1563408000000 | 1911.2 |
1563494400000 | 1934.02 |
1563753600000 | 1931.6 |
1563840000000 | 1929.24 |
1563926400000 | 1941.83 |
1564012800000 | 1963.35 |
1564099200000 | 1969.09 |
1564358400000 | 1965.45 |
1564444800000 | 1969.53 |
1564531200000 | 1950.13 |
1564617600000 | 1931.42 |
1564704000000 | 1905.07 |
1564963200000 | 1866.09 |
1565049600000 | 1851.85 |
1565136000000 | 1843.65 |
1565222400000 | 1872.48 |
1565308800000 | 1859.93 |
1565568000000 | 1894.12 |
1565654400000 | 1874.87 |
1565740800000 | 1882.86 |
1565827200000 | 1888.66 |
1565913600000 | 1895.71 |
1566172800000 | 1928.81 |
1566259200000 | 1928.67 |
1566345600000 | 1926.35 |
1566432000000 | 1932.91 |
1566518400000 | 1953.52 |
1566777600000 | 1919.21 |
1566864000000 | 1937.18 |
1566950400000 | 1928.95 |
1567036800000 | 1919.97 |
1567123200000 | 1932.12 |
1567382400000 | 1946.31 |
1567468800000 | 1945.94 |
1567555200000 | 1964.93 |
1567641600000 | 1984.74 |
1567728000000 | 2001.32 |
1567987200000 | 2005.05 |
1568073600000 | 1999.21 |
1568160000000 | 1986.14 |
1568246400000 | 2010.68 |
1568332800000 | 2010.68 |
1568592000000 | 2000.71 |
1568678400000 | 1970.12 |
1568764800000 | 1982.13 |
1568851200000 | 1984.23 |
1568937600000 | 1989.9 |
1569196800000 | 1968.83 |
1569283200000 | 1975.71 |
1569369600000 | 1965.36 |
1569456000000 | 1964.28 |
1569542400000 | 1966.26 |
1569801600000 | 1945.63 |
1569888000000 | 1945.63 |
1569974400000 | 1945.63 |
1570060800000 | 1945.63 |
1570147200000 | 1945.63 |
1570406400000 | 1945.63 |
1570492800000 | 1963.95 |
1570579200000 | 1963.92 |
1570665600000 | 1971.17 |
1570752000000 | 1998.76 |
1571011200000 | 2019.3 |
1571097600000 | 2018.24 |
1571184000000 | 2008.22 |
1571270400000 | 2012.15 |
1571356800000 | 1981 |
1571616000000 | 1987.37 |
1571702400000 | 1991.8 |
1571788800000 | 1982.85 |
1571875200000 | 1981.79 |
1571961600000 | 1988.58 |
1572220800000 | 1996.73 |
1572307200000 | 1992.45 |
1572393600000 | 1983.29 |
1572480000000 | 1983.15 |
1572566400000 | 2022.29 |
1572825600000 | 2034.64 |
1572912000000 | 2047.96 |
1572998400000 | 2042.43 |
1573084800000 | 2042.58 |
1573171200000 | 2033.3 |
1573430400000 | 1999.87 |
1573516800000 | 1999.21 |
1573603200000 | 1997.84 |
1573689600000 | 1997.7 |
1573776000000 | 1989.45 |
1574035200000 | 2004.11 |
1574121600000 | 2018.84 |
1574208000000 | 1998.14 |
1574294400000 | 1987.95 |
1574380800000 | 1966.64 |
1574640000000 | 1984.28 |
1574726400000 | 1987.36 |
1574812800000 | 1983.43 |
1574899200000 | 1976.65 |
1574985600000 | 1954.98 |
1575244800000 | 1958.68 |
1575331200000 | 1966.2 |
1575417600000 | 1966.61 |
1575504000000 | 1980.87 |
1575590400000 | 1994.51 |
1575849600000 | 1990.13 |
1575936000000 | 1992.05 |
1576022400000 | 1996.03 |
1576108800000 | 1990.36 |
1576195200000 | 2033.91 |
1576454400000 | 2035.68 |
1576540800000 | 2062.4899 |
1576627200000 | 2057.9699 |
1576713600000 | 2053.61 |
1576800000000 | 2051.11 |
1577059200000 | 2030.85 |
1577145600000 | 2038.32 |
1577404800000 | 2049.95 |
1577664000000 | 2078.4699 |
1577750400000 | 2080.44 |
1577923200000 | 2104.17 |
1578009600000 | 2096.3 |
1578268800000 | 2079.71 |
1578355200000 | 2092.4899 |
1578441600000 | 2075.59 |
1578528000000 | 2100.31 |
1578614400000 | 2099.81 |
1578873600000 | 2116.93 |
1578960000000 | 2110.31 |
1579046400000 | 2097.75 |
1579132800000 | 2087.09 |
1579219200000 | 2089.86 |
1579478400000 | 2098.82 |
1579564800000 | 2059.62 |
1579651200000 | 2066.23 |
1579737600000 | 2004.42 |
1579824000000 | 2004.42 |
1580083200000 | 2004.42 |
1580169600000 | 2004.42 |
1580256000000 | 2004.42 |
1580342400000 | 2004.42 |
1580428800000 | 2004.42 |
1580688000000 | 1857.82 |
1580774400000 | 1906.77 |
1580860800000 | 1920.41 |
1580947200000 | 1947.12 |
1581033600000 | 1943.44 |
1581292800000 | 1941.73 |
1581379200000 | 1967.64 |
1581465600000 | 1974.21 |
1581552000000 | 1960.07 |
1581638400000 | 1969.23 |
1581897600000 | 2006.09 |
1581984000000 | 1987.29 |
1582070400000 | 1989.58 |
1582156800000 | 2032.3 |
1582243200000 | 2026.38 |
1582502400000 | 2008.06 |
1582588800000 | 1989.34 |
1582675200000 | 1978.36 |
1582761600000 | 1985.29 |
1582848000000 | 1923.3 |
1583107200000 | 1975.91 |
1583193600000 | 1983.09 |
1583280000000 | 1991.89 |
1583366400000 | 2044.12 |
1583452800000 | 2008.52 |
1583712000000 | 1943.6 |
1583798400000 | 1983.04 |
1583884800000 | 1959.39 |
1583971200000 | 1925.56 |
1584057600000 | 1893.69 |
1584316800000 | 1817.89 |
1584403200000 | 1805.56 |
1584489600000 | 1767.45 |
1584576000000 | 1727.61 |
1584662400000 | 1767.72 |
1584921600000 | 1716.49 |
1585008000000 | 1766.87 |
1585094400000 | 1812.3 |
1585180800000 | 1803.18 |
1585267200000 | 1813.33 |
1585526400000 | 1800.78 |
1585612800000 | 1804.66 |
1585699200000 | 1803.73 |
1585785600000 | 1830.36 |
1585872000000 | 1822.19 |
1586131200000 | 1822.19 |
1586217600000 | 1854.74 |
1586304000000 | 1844.47 |
1586390400000 | 1845.37 |
1586822400000 | 1873.47 |
1586908800000 | 1857.15 |
1586995200000 | 1856.57 |
1587081600000 | 1880.69 |
1587340800000 | 1884.87 |
1587427200000 | 1862.22 |
1587513600000 | 1877.19 |
1587600000000 | 1875.97 |
1587686400000 | 1864.93 |
1587945600000 | 1882.29 |
1588032000000 | 1900.24 |
1588118400000 | 1914.9 |
1588204800000 | 1925.97 |
1588291200000 | 1925.97 |
1588550400000 | 1925.97 |
1588636800000 | 1925.97 |
1588723200000 | 1926.56 |
1588809600000 | 1921.28 |
1588896000000 | 1943.17 |
1589155200000 | 1944.21 |
1589241600000 | 1944.92 |
1589328000000 | 1946.14 |
1589414400000 | 1925.38 |
1589500800000 | 1914.5 |
1589760000000 | 1924.47 |
1589846400000 | 1940.32 |
1589932800000 | 1937.77 |
1590019200000 | 1932.42 |
1590105600000 | 1885.5 |
1590364800000 | 1892.93 |
1590451200000 | 1909.36 |
1590537600000 | 1900.71 |
1590624000000 | 1911.86 |
1590710400000 | 1913.34 |
1590969600000 | 1962.19 |
1591056000000 | 1974.21 |
1591142400000 | 1974.55 |
1591228800000 | 1974.01 |
1591315200000 | 1983.97 |
1591574400000 | 1999.3 |
1591660800000 | 2009.8 |
1591747200000 | 2003.88 |
1591833600000 | 1981.07 |
1591920000000 | 1985.26 |
1592179200000 | 1949.58 |
1592265600000 | 1976.55 |
1592352000000 | 1974.79 |
1592438400000 | 1986.11 |
1592524800000 | 2009.96 |
1592784000000 | 2002.18 |
1592870400000 | 2006.91 |
1592956800000 | 2026.3 |
1593043200000 | 2026.3 |
1593129600000 | 2026.3 |
1593388800000 | 2013.88 |
1593475200000 | 2030.33 |
1593561600000 | 2084.4 |
1593648000000 | 2134.67 |
1593734400000 | 2173.04 |
1593993600000 | 2309.83 |
1594080000000 | 2316.83 |
1594166400000 | 2338.13 |
1594252800000 | 2343.27 |
1594339200000 | 2291.9 |
1594598400000 | 2324.43 |
1594684800000 | 2300.92 |
1594771200000 | 2287.64 |
1594857600000 | 2188.95 |
1594944000000 | 2210.81 |
1595203200000 | 2270.7399 |
1595289600000 | 2268.4899 |
1595376000000 | 2277.7399 |
1595462400000 | 2275.08 |
1595548800000 | 2187.64 |
1595808000000 | 2194.93 |
1595894400000 | 2217.83 |
1595980800000 | 2256.16 |
1596067200000 | 2241.67 |
1596153600000 | 2251.37 |
1596412800000 | 2270.68 |
1596499200000 | 2287.2399 |
1596585600000 | 2270.82 |
1596672000000 | 2266.05 |
1596758400000 | 2249.19 |
1597017600000 | 2261.25 |
1597104000000 | 2256.44 |
1597190400000 | 2252.41 |
1597276800000 | 2249.19 |
1597363200000 | 2284.78 |
1597622400000 | 2334.77 |
1597708800000 | 2328.29 |
1597795200000 | 2298.4899 |
1597881600000 | 2272.96 |
1597968000000 | 2289.8 |
1598227200000 | 2306.7 |
1598313600000 | 2318.62 |
1598400000000 | 2298.17 |
1598486400000 | 2305.17 |
1598572800000 | 2361.33 |
1598832000000 | 2348.73 |
1598918400000 | 2359.64 |
1599004800000 | 2359.25 |
1599091200000 | 2352.64 |
1599177600000 | 2328.14 |
1599436800000 | 2290.96 |
1599523200000 | 2310.17 |
1599609600000 | 2272.48 |
1599696000000 | 2282.58 |
1599782400000 | 2297.94 |
1600041600000 | 2318.31 |
1600128000000 | 2334.07 |
1600214400000 | 2320.9699 |
1600300800000 | 2302.52 |
1600387200000 | 2352.62 |
1600646400000 | 2328 |
1600732800000 | 2304.3 |
1600819200000 | 2308.33 |
1600905600000 | 2266.51 |
1600992000000 | 2270.2399 |
1601251200000 | 2286.51 |
1601337600000 | 2284.35 |
1601424000000 | 2283.79 |
1601510400000 | 2283.79 |
1601596800000 | 2283.79 |
1601856000000 | 2283.79 |
1601942400000 | 2283.79 |
1602028800000 | 2283.79 |
1602115200000 | 2283.79 |
1602201600000 | 2322.41 |
1602460800000 | 2394.8 |
1602547200000 | 2400.33 |
1602633600000 | 2383.98 |
1602720000000 | 2386.53 |
1602806400000 | 2383.81 |
1603065600000 | 2371.2399 |
1603152000000 | 2385.84 |
1603238400000 | 2392.94 |
1603324800000 | 2390.58 |
1603411200000 | 2367.45 |
1603670400000 | 2350.85 |
1603756800000 | 2348.44 |
1603843200000 | 2362.41 |
1603929600000 | 2380.05 |
1604016000000 | 2343.9899 |
1604275200000 | 2352.26 |
1604361600000 | 2379.02 |
1604448000000 | 2403.59 |
1604534400000 | 2431.17 |
1604620800000 | 2432.67 |
1604880000000 | 2471.29 |
1604966400000 | 2465.82 |
1605052800000 | 2453.05 |
1605139200000 | 2449.21 |
1605225600000 | 2410.1 |
1605484800000 | 2432.69 |
1605571200000 | 2435.46 |
1605657600000 | 2438.16 |
1605744000000 | 2463.01 |
1605830400000 | 2461.21 |
1606089600000 | 2494.67 |
1606176000000 | 2474.91 |
1606262400000 | 2449.36 |
1606348800000 | 2464.9899 |
1606435200000 | 2500.7399 |
1606694400000 | 2482.43 |
1606780800000 | 2537.11 |
1606867200000 | 2537.55 |
1606953600000 | 2533.11 |
1607040000000 | 2541.19 |
1607299200000 | 2519.83 |
1607385600000 | 2510.43 |
1607472000000 | 2488.9699 |
1607558400000 | 2485.92 |
1607644800000 | 2459.77 |
1607904000000 | 2489.7399 |
1607990400000 | 2488.04 |
1608076800000 | 2505.29 |
1608163200000 | 2538.06 |
1608249600000 | 2517.62 |
1608508800000 | 2534.07 |
1608595200000 | 2507.79 |
1608681600000 | 2523.6 |
1608768000000 | 2522.68 |
1609113600000 | 2556.96 |
1609200000000 | 2550.95 |
1609286400000 | 2588.39 |
1609372800000 | 2632.44 |
1609718400000 | 2644.8 |
1609804800000 | 2693.55 |
1609891200000 | 2730.03 |
1609977600000 | 2781.51 |
1610064000000 | 2765.68 |
1610323200000 | 2745.83 |
1610409600000 | 2826.91 |
1610496000000 | 2806.88 |
1610582400000 | 2749.86 |
1610668800000 | 2749.44 |
1610928000000 | 2769.69 |
1611014400000 | 2733.34 |
1611100800000 | 2740.69 |
1611187200000 | 2782.75 |
1611273600000 | 2778.23 |
1611532800000 | 2829.64 |
1611619200000 | 2772.92 |
1611705600000 | 2773.11 |
1611792000000 | 2706.87 |
1611878400000 | 2700.45 |
1612137600000 | 2735.52 |
1612224000000 | 2768.27 |
1612310400000 | 2777.77 |
1612396800000 | 2792.54 |
1612483200000 | 2822.64 |
1612742400000 | 2855.37 |
1612828800000 | 2904.14 |
1612915200000 | 2973.06 |
1613001600000 | 2973.06 |
1613088000000 | 2973.06 |
1613347200000 | 2973.06 |
1613433600000 | 2973.06 |
1613520000000 | 2973.06 |
1613606400000 | 2938.17 |
1613692800000 | 2946.94 |
1613952000000 | 2833.28 |
1614038400000 | 2838.9699 |
1614124800000 | 2767.16 |
1614211200000 | 2795.02 |
1614297600000 | 2722.41 |
1614556800000 | 2751.46 |
1614643200000 | 2706.31 |
1614729600000 | 2775.43 |
1614816000000 | 2690.48 |
1614902400000 | 2672.07 |
1615161600000 | 2580.35 |
1615248000000 | 2533.87 |
1615334400000 | 2556.1 |
1615420800000 | 2622.96 |
1615507200000 | 2631.14 |
1615766400000 | 2574.62 |
1615852800000 | 2604.66 |
1615939200000 | 2607.23 |
1616025600000 | 2625.35 |
1616112000000 | 2546.14 |
1616371200000 | 2564.62 |
1616457600000 | 2547.66 |
1616544000000 | 2509.75 |
1616630400000 | 2504.3 |
1616716800000 | 2558.38 |
1616976000000 | 2565.77 |
1617062400000 | 2598.12 |
1617148800000 | 2569.44 |
1617235200000 | 2602.66 |
1617667200000 | 2612.27 |
1617753600000 | 2581.36 |
1617840000000 | 2586.98 |
1617926400000 | 2542.4 |
1618185600000 | 2508.7 |
1618272000000 | 2505.2199 |
1618358400000 | 2517.32 |
1618444800000 | 2494.38 |
1618531200000 | 2502.78 |
1618790400000 | 2557.05 |
1618876800000 | 2558.92 |
1618963200000 | 2569.04 |
1619049600000 | 2558.88 |
1619136000000 | 2593.53 |
1619395200000 | 2553.27 |
1619481600000 | 2565.31 |
1619568000000 | 2565.83 |
1619654400000 | 2599.17 |
1619740800000 | 2575.07 |
1620000000000 | 2575.07 |
1620086400000 | 2575.07 |
1620172800000 | 2575.07 |
1620259200000 | 2535.4699 |
1620345600000 | 2505.09 |
1620604800000 | 2495.01 |
1620691200000 | 2520.53 |
1620777600000 | 2526.25 |
1620864000000 | 2498.2199 |
1620950400000 | 2552.37 |
1621209600000 | 2590.86 |
1621296000000 | 2591.56 |
1621382400000 | 2578.35 |
1621468800000 | 2591.38 |
1621555200000 | 2561.96 |
1621814400000 | 2572.86 |
1621900800000 | 2667.84 |
1621987200000 | 2671.41 |
1622073600000 | 2677.17 |
1622160000000 | 2668.03 |
1622419200000 | 2657.9899 |
1622505600000 | 2666.55 |
1622592000000 | 2648.91 |
1622678400000 | 2633.89 |
1622764800000 | 2649.65 |
1623024000000 | 2638.61 |
1623110400000 | 2615.98 |
1623196800000 | 2621.86 |
1623283200000 | 2637.02 |
1623369600000 | 2612.82 |
1623628800000 | 2612.82 |
1623715200000 | 2579 |
1623801600000 | 2550.56 |
1623888000000 | 2547.38 |
1623974400000 | 2532.29 |
1624233600000 | 2517.36 |
1624320000000 | 2534.31 |
1624406400000 | 2541.7199 |
1624492800000 | 2552.16 |
1624579200000 | 2593.29 |
1624838400000 | 2587.76 |
1624924800000 | 2555.26 |
1625011200000 | 2563.66 |
1625097600000 | 2587.43 |
1625184000000 | 2500.08 |
1625443200000 | 2486.8 |
1625529600000 | 2497.8 |
1625616000000 | 2511.21 |
1625702400000 | 2468.93 |
1625788800000 | 2458.79 |
1626048000000 | 2482.68 |
1626134400000 | 2494.15 |
1626220800000 | 2464.05 |
1626307200000 | 2504.41 |
1626393600000 | 2475 |
1626652800000 | 2488.32 |
1626739200000 | 2477.04 |
1626825600000 | 2468.51 |
1626912000000 | 2468.14 |
1626998400000 | 2436.01 |
1627257600000 | 2340.52 |
1627344000000 | 2253.29 |
1627430400000 | 2275.7399 |
1627516800000 | 2290.67 |
1627603200000 | 2255.86 |
1627862400000 | 2322.02 |
1627948800000 | 2339.06 |
1628035200000 | 2339.9 |
1628121600000 | 2326.7 |
1628208000000 | 2313.96 |
1628467200000 | 2358.2399 |
1628553600000 | 2400.66 |
1628640000000 | 2385.95 |
1628726400000 | 2362.67 |
1628812800000 | 2359.45 |
1629072000000 | 2363.7199 |
1629158400000 | 2313.42 |
1629244800000 | 2343.23 |
1629331200000 | 2309.11 |
1629417600000 | 2258.31 |
1629676800000 | 2274.7199 |
1629763200000 | 2303.3 |
1629849600000 | 2305.42 |
1629936000000 | 2251.34 |
1630022400000 | 2269.01 |
1630281600000 | 2248.34 |
1630368000000 | 2238.94 |
1630454400000 | 2293.34 |
1630540800000 | 2290.14 |
1630627200000 | 2299.69 |
1630886400000 | 2333.39 |
1630972800000 | 2352.78 |
1631059200000 | 2336.21 |
1631145600000 | 2323.04 |
1631232000000 | 2357.5 |
1631491200000 | 2342.11 |
1631577600000 | 2302.95 |
1631664000000 | 2267.03 |
1631750400000 | 2255.9899 |
1631836800000 | 2282.01 |
1632096000000 | 2282.01 |
1632182400000 | 2282.01 |
1632268800000 | 2246.02 |
1632355200000 | 2254.09 |
1632441600000 | 2268.56 |
1632700800000 | 2308.62 |
1632787200000 | 2304.09 |
1632873600000 | 2298.86 |
1632960000000 | 2310.04 |
1633046400000 | 2310.04 |
1633305600000 | 2310.04 |
1633392000000 | 2310.04 |
1633478400000 | 2310.04 |
1633564800000 | 2310.04 |
1633651200000 | 2346.8 |
1633910400000 | 2359.45 |
1633996800000 | 2346.43 |
1634083200000 | 2384.96 |
1634169600000 | 2366.32 |
1634256000000 | 2381.19 |
1634515200000 | 2337.03 |
1634601600000 | 2363.69 |
1634688000000 | 2363.7199 |
1634774400000 | 2378.48 |
1634860800000 | 2406.37 |
1635120000000 | 2406.75 |
1635206400000 | 2393.95 |
1635292800000 | 2362.64 |
1635379200000 | 2350.69 |
1635465600000 | 2374.37 |
1635724800000 | 2360.58 |
1635811200000 | 2328.25 |
1635897600000 | 2306.09 |
1635984000000 | 2336.4899 |
1636070400000 | 2327.4899 |
1636329600000 | 2332.35 |
1636416000000 | 2325.17 |
1636502400000 | 2302.59 |
1636588800000 | 2344.67 |
1636675200000 | 2331.11 |
1636934400000 | 2326.4 |
1637020800000 | 2334.58 |
1637107200000 | 2332.75 |
1637193600000 | 2310.17 |
1637280000000 | 2338.08 |
1637539200000 | 2348.59 |
1637625600000 | 2351.2 |
1637712000000 | 2358.75 |
1637798400000 | 2346.41 |
1637884800000 | 2331.82 |
1638144000000 | 2336.9699 |
1638230400000 | 2314.5 |
1638316800000 | 2320.59 |
1638403200000 | 2327.65 |
1638489600000 | 2347.92 |
1638748800000 | 2349.37 |
1638835200000 | 2364.85 |
1638921600000 | 2405.2 |
1639008000000 | 2443.41 |
1639094400000 | 2443.54 |
1639353600000 | 2453.44 |
1639440000000 | 2435.34 |
1639526400000 | 2408.68 |
1639612800000 | 2415.2 |
1639699200000 | 2370.45 |
1639958400000 | 2345.4899 |
1640044800000 | 2354.89 |
1640131200000 | 2353.61 |
1640217600000 | 2371.13 |
1640304000000 | 2366.28 |
1640563200000 | 2364.25 |
1640649600000 | 2388.67 |
1640736000000 | 2345.67 |
1640822400000 | 2360.19 |
1640908800000 | 2368.13 |
1641168000000 | 2368.13 |
1641254400000 | 2365.1 |
1641340800000 | 2356.29 |
1641427200000 | 2327.16 |
1641513600000 | 2333.6 |
1641772800000 | 2345.15 |
1641859200000 | 2326.61 |
1641945600000 | 2347.55 |
1642032000000 | 2304.56 |
1642118400000 | 2279.59 |
1642377600000 | 2291.58 |
1642464000000 | 2317.59 |
1642550400000 | 2308.69 |
1642636800000 | 2346.19 |
1642723200000 | 2333.46 |
1642982400000 | 2334.56 |
1643068800000 | 2288.89 |
1643155200000 | 2302.67 |
1643241600000 | 2264.4699 |
1643328000000 | 2223.91 |
1643587200000 | 2223.91 |
1643673600000 | 2223.91 |
1643760000000 | 2223.91 |
1643846400000 | 2223.91 |
1643932800000 | 2223.91 |
1644192000000 | 2265.27 |
1644278400000 | 2252.07 |
1644364800000 | 2275.85 |
1644451200000 | 2273.4 |
1644537600000 | 2270.06 |
1644796800000 | 2251.04 |
1644883200000 | 2267.13 |
1644969600000 | 2279.4 |
1645056000000 | 2288.88 |
1645142400000 | 2301.44 |
1645401600000 | 2290.81 |
1645488000000 | 2260.7 |
1645574400000 | 2277.82 |
1645660800000 | 2229.71 |
1645747200000 | 2245.92 |
1646006400000 | 2247.73 |
1646092800000 | 2270.7199 |
1646179200000 | 2248.83 |
1646265600000 | 2232.85 |
1646352000000 | 2200.5 |
1646611200000 | 2126.35 |
1646697600000 | 2086.75 |
1646784000000 | 2069.3 |
1646870400000 | 2100.15 |
1646956800000 | 2098.52 |
1647216000000 | 2028.05 |
1647302400000 | 1933.55 |
1647388800000 | 2023.97 |
1647475200000 | 2062.8 |
1647561600000 | 2081.21 |
1647820800000 | 2072.28 |
1647907200000 | 2077.62 |
1647993600000 | 2086.09 |
1648080000000 | 2073.45 |
1648166400000 | 2034.88 |
1648425600000 | 2021.16 |
1648512000000 | 2009.08 |
1648598400000 | 2067.96 |
1648684800000 | 2052.42 |
1648771200000 | 2087.68 |
1649030400000 | 2087.68 |
1649116800000 | 2087.68 |
1649203200000 | 2077.96 |
1649289600000 | 2059.79 |
1649376000000 | 2070.2199 |
1649635200000 | 2006.93 |
1649721600000 | 2047.24 |
1649808000000 | 2036.75 |
1649894400000 | 2068.63 |
1650326400000 | 2027.38 |
1650412800000 | 2011.54 |
1650499200000 | 1980.41 |
1650585600000 | 1992.91 |
1650844800000 | 1893.07 |
1650931200000 | 1888.19 |
1651017600000 | 1935.74 |
1651104000000 | 1962.58 |
1651190400000 | 1994.85 |
1651449600000 | 1994.85 |
1651536000000 | 1994.85 |
1651622400000 | 1994.85 |
1651708800000 | 1995.41 |
1651795200000 | 1940.04 |
1652054400000 | 1917.27 |
1652140800000 | 1938.67 |
1652227200000 | 1965.73 |
1652313600000 | 1951.55 |
1652400000000 | 1966.58 |
1652659200000 | 1947.64 |
1652745600000 | 1982.15 |
1652832000000 | 1972.42 |
1652918400000 | 1973.2 |
1653004800000 | 2018.8 |
1653264000000 | 2002.22 |
1653350400000 | 1962.26 |
1653436800000 | 1968.22 |
1653523200000 | 1971.47 |
1653609600000 | 1981.22 |
1653868800000 | 1998.7 |
1653955200000 | 2032.32 |
1654041600000 | 2019.75 |
1654128000000 | 2017.13 |
1654214400000 | 2017.13 |
1654473600000 | 2055.25 |
1654560000000 | 2066.3 |
1654646400000 | 2090.81 |
1654732800000 | 2079.52 |
1654819200000 | 2108.2199 |
1655078400000 | 2074.9 |
1655164800000 | 2091.79 |
1655251200000 | 2121.73 |
1655337600000 | 2110.02 |
1655424000000 | 2140.36 |
1655683200000 | 2145.2 |
1655769600000 | 2148.29 |
1655856000000 | 2119.53 |
1655942400000 | 2145.44 |
1656028800000 | 2172.87 |
1656288000000 | 2206.9 |
1656374400000 | 2233.36 |
1656460800000 | 2204.33 |
1656547200000 | 2252.82 |
1656633600000 | 2245.44 |
1656892800000 | 2251.83 |
1656979200000 | 2251.52 |
1657065600000 | 2215.2399 |
1657152000000 | 2213.29 |
1657238400000 | 2213.76 |
1657497600000 | 2177.1 |
1657584000000 | 2166.03 |
1657670400000 | 2157.84 |
1657756800000 | 2142.5 |
1657843200000 | 2118.82 |
1658102400000 | 2133.81 |
1658188800000 | 2125.75 |
1658275200000 | 2130.31 |
1658361600000 | 2104.33 |
1658448000000 | 2112.42 |
1658707200000 | 2106.2 |
1658793600000 | 2122.04 |
1658880000000 | 2103.69 |
1658966400000 | 2102.65 |
1659052800000 | 2073.83 |
1659312000000 | 2072.85 |
1659398400000 | 2033.86 |
1659484800000 | 2012.96 |
1659571200000 | 2037.62 |
1659657600000 | 2063.67 |
1659916800000 | 2050.81 |
1660003200000 | 2051.06 |
1660089600000 | 2023.65 |
1660176000000 | 2068.46 |
1660262400000 | 2072.54 |
1660521600000 | 2066.15 |
1660608000000 | 2059.03 |
1660694400000 | 2076.05 |
1660780800000 | 2054.31 |
1660867200000 | 2044.4 |
1661126400000 | 2054.27 |
1661212800000 | 2036.82 |
1661299200000 | 2012.57 |
1661385600000 | 2036.52 |
1661472000000 | 2041.84 |
1661731200000 | 2025.35 |
1661817600000 | 2021.51 |
1661904000000 | 2038.72 |
1661990400000 | 2017.43 |
1662076800000 | 2002.49 |
1662336000000 | 1990.38 |
1662422400000 | 2006.35 |
1662508800000 | 1996.15 |
1662595200000 | 1995.03 |
1662681600000 | 2030.3 |
1662940800000 | 2030.3 |
1663027200000 | 2045.46 |
1663113600000 | 2025.02 |
1663200000000 | 2021.24 |
1663286400000 | 1976.3 |
1663545600000 | 1982.98 |
1663632000000 | 1982.14 |
1663718400000 | 1964.35 |
1663804800000 | 1942.97 |
1663891200000 | 1941.72 |
1664150400000 | 1936.88 |
1664236800000 | 1961.77 |
1664323200000 | 1936.6 |
1664409600000 | 1932.24 |
1664496000000 | 1926.91 |
1664755200000 | 1926.91 |
1664841600000 | 1926.91 |
1664928000000 | 1926.91 |
1665014400000 | 1926.91 |
1665100800000 | 1926.91 |
1665360000000 | 1879.6 |
1665446400000 | 1879.86 |
1665532800000 | 1892.46 |
1665619200000 | 1865.67 |
1665705600000 | 1910.79 |
1665964800000 | 1908.52 |
1666051200000 | 1903.18 |
1666137600000 | 1863.44 |
1666224000000 | 1848.38 |
1666310400000 | 1836.21 |
1666569600000 | 1769.17 |
1666656000000 | 1774.18 |
1666742400000 | 1773.94 |
1666828800000 | 1753.82 |
1666915200000 | 1714.62 |
1667174400000 | 1687.96 |
1667260800000 | 1761.79 |
1667347200000 | 1778.7 |
1667433600000 | 1756.57 |
1667520000000 | 1822.52 |
1667779200000 | 1829.4 |
1667865600000 | 1815.06 |
1667952000000 | 1800.25 |
1668038400000 | 1789.58 |
1668124800000 | 1851.21 |
1668384000000 | 1864.89 |
1668470400000 | 1894.44 |
1668556800000 | 1879.81 |
1668643200000 | 1867.49 |
1668729600000 | 1856.28 |
1668988800000 | 1836.73 |
1669075200000 | 1843.02 |
1669161600000 | 1842.66 |
1669248000000 | 1834.19 |
1669334400000 | 1848.01 |
1669593600000 | 1820.33 |
1669680000000 | 1893.75 |
1669766400000 | 1894.81 |
1669852800000 | 1918.52 |
1669939200000 | 1906.88 |
1670198400000 | 1945.74 |
1670284800000 | 1960.26 |
1670371200000 | 1955.38 |
1670457600000 | 1957.79 |
1670544000000 | 1987.43 |
1670803200000 | 1959.16 |
1670889600000 | 1960.76 |
1670976000000 | 1974.37 |
1671062400000 | 1965.49 |
1671148800000 | 1972.79 |
1671408000000 | 1947.53 |
1671494400000 | 1905.89 |
1671580800000 | 1912.39 |
1671667200000 | 1923.26 |
1671753600000 | 1919.92 |
1672099200000 | 1941.42 |
1672185600000 | 1941 |
1672272000000 | 1928 |
1672358400000 | 1937.65 |
1672617600000 | 1937.65 |
1672704000000 | 1941.28 |
1672790400000 | 1951.17 |
1672876800000 | 1994.07 |
1672963200000 | 1999.91 |
1673222400000 | 2019.11 |
1673308800000 | 2014.22 |
1673395200000 | 2018.45 |
1673481600000 | 2021.86 |
1673568000000 | 2053.02 |
1673827200000 | 2086.08 |
1673913600000 | 2079.7 |
1674000000000 | 2071.1 |
1674086400000 | 2076.66 |
1674172800000 | 2086.23 |
1674432000000 | 2086.23 |
1674518400000 | 2086.23 |
1674604800000 | 2086.23 |
1674691200000 | 2086.23 |
1674777600000 | 2086.23 |
1675036800000 | 2097.9699 |
1675123200000 | 2073.93 |
1675209600000 | 2084.95 |
1675296000000 | 2076.38 |
1675382400000 | 2050.27 |
1675641600000 | 2017.17 |
1675728000000 | 2021.55 |
1675814400000 | 2014.6 |
1675900800000 | 2036.67 |
1675987200000 | 2024.69 |
1676246400000 | 2042.06 |
1676332800000 | 2042.8 |
1676419200000 | 2025.52 |
1676505600000 | 2016.87 |
1676592000000 | 1994.4 |
1676851200000 | 2043.84 |
1676937600000 | 2048.2399 |
1677024000000 | 2025 |
1677110400000 | 2026.04 |
1677196800000 | 1999 |
1677456000000 | 1993.38 |
1677542400000 | 2001.54 |
1677628800000 | 2031.93 |
1677715200000 | 2026.65 |
1677801600000 | 2028.68 |
1678060800000 | 2010.32 |
1678147200000 | 1983.55 |
1678233600000 | 1968.64 |
1678320000000 | 1956.72 |
1678406400000 | 1928.21 |
1678665600000 | 1945.39 |
1678752000000 | 1932.72 |
1678838400000 | 1932.41 |
1678924800000 | 1913.55 |
1679011200000 | 1912.57 |
1679270400000 | 1902.34 |
1679356800000 | 1927.72 |
1679443200000 | 1937.32 |
1679529600000 | 1949.32 |
1679616000000 | 1942.56 |
1679875200000 | 1933.67 |
1679961600000 | 1931.89 |
1680048000000 | 1935.59 |
1680134400000 | 1961.92 |
1680220800000 | 1955.22 |
1680480000000 | 1959.99 |
1680566400000 | 1960.66 |
1680652800000 | 1960.66 |
1680739200000 | 1952.03 |
1681171200000 | 1958.63 |
1681257600000 | 1946.06 |
1681344000000 | 1944.21 |
1681430400000 | 1948.9 |
1681689600000 | 1982.07 |
1681776000000 | 1988.24 |
1681862400000 | 1970.26 |
1681948800000 | 1958.02 |
1682035200000 | 1927.36 |
1682294400000 | 1902.51 |
1682380800000 | 1900.46 |
1682467200000 | 1901.41 |
1682553600000 | 1917.19 |
1682640000000 | 1933.38 |
1682899200000 | 1933.38 |
1682985600000 | 1933.38 |
1683072000000 | 1933.38 |
1683158400000 | 1937.96 |
1683244800000 | 1939.19 |
1683504000000 | 1955.61 |
1683590400000 | 1942.7 |
1683676800000 | 1924.19 |
1683763200000 | 1922.24 |
1683849600000 | 1898.22 |
1684108800000 | 1930.32 |
1684195200000 | 1921.33 |
1684281600000 | 1906.62 |
1684368000000 | 1901.19 |
1684454400000 | 1897.36 |
1684713600000 | 1919.52 |
1684800000000 | 1894.11 |
1684886400000 | 1862.95 |
1684972800000 | 1854.1 |
1685059200000 | 1852.04 |
1685318400000 | 1842.55 |
1685404800000 | 1833.31 |
1685491200000 | 1807.53 |
1685577600000 | 1811.95 |
1685664000000 | 1850.95 |
1685923200000 | 1844.68 |
1686009600000 | 1837.1 |
1686096000000 | 1835.13 |
1686182400000 | 1858.82 |
1686268800000 | 1859.09 |
1686528000000 | 1864.11 |
1686614400000 | 1870.47 |
1686700800000 | 1874.3 |
1686787200000 | 1906.03 |
1686873600000 | 1920.32 |
1687132800000 | 1888.75 |
1687219200000 | 1881.3 |
1687305600000 | 1864.93 |
1687392000000 | 1864.94 |
1687478400000 | 1864.94 |
1687737600000 | 1843.45 |
1687824000000 | 1857.99 |
1687910400000 | 1863.35 |
1687996800000 | 1846.17 |
1688083200000 | 1854.16 |
1688342400000 | 1888.05 |
1688428800000 | 1886.17 |
1688515200000 | 1871.21 |
1688601600000 | 1857.24 |
1688688000000 | 1850.79 |
1688947200000 | 1859.6 |
1689033600000 | 1870.44 |
1689120000000 | 1872.41 |
1689206400000 | 1906.2 |
1689292800000 | 1903.09 |
1689552000000 | 1888.78 |
1689638400000 | 1884.6 |
1689724800000 | 1887.56 |
1689811200000 | 1884.89 |
1689897600000 | 1888.46 |
1690156800000 | 1875.46 |
1690243200000 | 1940.4 |
1690329600000 | 1940.21 |
1690416000000 | 1940.62 |
1690502400000 | 1992.13 |
1690761600000 | 1998.87 |
1690848000000 | 1987.61 |
1690934400000 | 1969.17 |
1691020800000 | 1988.7 |
1691107200000 | 1989.95 |
1691366400000 | 1975.51 |
1691452800000 | 1969.88 |
1691539200000 | 1971.28 |
1691625600000 | 1969.78 |
1691712000000 | 1925.91 |
1691971200000 | 1904.38 |
1692057600000 | 1903.45 |
1692144000000 | 1898.15 |
1692230400000 | 1902.32 |
1692316800000 | 1879.13 |
1692576000000 | 1850.4 |
1692662400000 | 1858.3 |
1692748800000 | 1833.1 |
1692835200000 | 1854.25 |
1692921600000 | 1860.34 |
1693180800000 | 1881.8 |
1693267200000 | 1889.83 |
1693353600000 | 1886.08 |
1693440000000 | 1873.61 |
1693526400000 | 1892.63 |
1693785600000 | 1926.23 |
1693872000000 | 1910.6 |
1693958400000 | 1907.99 |
1694044800000 | 1885.77 |
1694131200000 | 1874.61 |
1694390400000 | 1888.75 |
1694476800000 | 1887.97 |
1694563200000 | 1879.92 |
1694649600000 | 1879.64 |
1694736000000 | 1867.03 |
1694995200000 | 1878.28 |
1695081600000 | 1877.32 |
1695168000000 | 1874.02 |
1695254400000 | 1855.15 |
1695340800000 | 1893.74 |
1695600000000 | 1879.03 |
1695686400000 | 1868.99 |
1695772800000 | 1872.66 |
1695859200000 | 1860.84 |
1695945600000 | 1860.85 |
1696204800000 | 1860.85 |
1696291200000 | 1860.84 |
1696377600000 | 1860.85 |
1696464000000 | 1860.85 |
1696550400000 | 1860.84 |
1696809600000 | 1852.75 |
1696896000000 | 1838.63 |
1696982400000 | 1845.84 |
1697068800000 | 1862.14 |
1697155200000 | 1844.08 |
1697414400000 | 1828.8 |
1697500800000 | 1836.2 |
1697587200000 | 1828.66 |
1697673600000 | 1781.83 |
1697760000000 | 1770.71 |
1698019200000 | 1759.21 |
1698105600000 | 1758 |
1698192000000 | 1768.82 |
1698278400000 | 1774.2 |
1698364800000 | 1789.42 |
1698624000000 | 1793.29 |
1698710400000 | 1787.26 |
1698796800000 | 1791.15 |
1698883200000 | 1788.19 |
1698969600000 | 1800.46 |
1699228800000 | 1816.88 |
1699315200000 | 1809 |
1699401600000 | 1802.53 |
1699488000000 | 1801.28 |
1699574400000 | 1785.57 |
1699833600000 | 1778.33 |
1699920000000 | 1780.61 |
1700006400000 | 1794.63 |
1700092800000 | 1781.5 |
1700179200000 | 1775.02 |
1700438400000 | 1780.99 |
1700524800000 | 1789.7 |
1700611200000 | 1774.04 |
1700697600000 | 1778.46 |
1700784000000 | 1768.41 |
1701043200000 | 1749.95 |
1701129600000 | 1750.23 |
1701216000000 | 1735.47 |
1701302400000 | 1740.53 |
1701388800000 | 1728.22 |
1701648000000 | 1714.96 |
1701734400000 | 1681.73 |
1701820800000 | 1683.25 |
1701907200000 | 1681.11 |
1701993600000 | 1684.85 |
1702252800000 | 1689.21 |
1702339200000 | 1697.96 |
1702425600000 | 1665.3599 |
1702512000000 | 1657.83 |
1702598400000 | 1655.66 |
1702857600000 | 1659.48 |
1702944000000 | 1660.26 |
1703030400000 | 1646.92 |
1703116800000 | 1664.09 |
1703203200000 | 1667.38 |
1703635200000 | 1666.7 |
1703721600000 | 1705.3 |
1703808000000 | 1713.09 |
1704153600000 | 1684.45 |
1704240000000 | 1683.34 |
1704326400000 | 1671.32 |
1704412800000 | 1669.44 |
1704672000000 | 1650.14 |
1704758400000 | 1654.65 |
1704844800000 | 1647.99 |
1704931200000 | 1654.35 |
1705017600000 | 1651.47 |
1705276800000 | 1653.1099 |
1705363200000 | 1664.83 |
1705449600000 | 1630.2 |
1705536000000 | 1655.29 |
1705622400000 | 1659.04 |
1705881600000 | 1646.13 |
1705968000000 | 1647.19 |
1706054400000 | 1669.57 |
1706140800000 | 1700.39 |
1706227200000 | 1702.98 |
1706486400000 | 1697.49 |
1706572800000 | 1670.91 |
1706659200000 | 1658.09 |
1706745600000 | 1658.8 |
1706832000000 | 1643.48 |
1707091200000 | 1664.15 |
1707177600000 | 1709.13 |
1707264000000 | 1723.29 |
1707350400000 | 1726.95 |
1707436800000 | 1726.95 |
1707696000000 | 1726.95 |
1707782400000 | 1726.94 |
1707868800000 | 1726.95 |
1707955200000 | 1726.95 |
1708041600000 | 1726.95 |
1708300800000 | 1741.71 |
1708387200000 | 1746.31 |
1708473600000 | 1781.46 |
1708560000000 | 1791.4 |
1708646400000 | 1792.52 |
1708905600000 | 1767.5 |
1708992000000 | 1780.34 |
1709078400000 | 1764.27 |
1709164800000 | 1784.28 |
1709251200000 | 1791.92 |
1709510400000 | 1787.76 |
1709596800000 | 1806.25 |
1709683200000 | 1794.98 |
1709769600000 | 1791.18 |
1709856000000 | 1793.17 |
1710115200000 | 1809.47 |
1710201600000 | 1818.69 |
1710288000000 | 1801.85 |
1710374400000 | 1798.49 |
1710460800000 | 1802.04 |
1710720000000 | 1807.43 |
1710806400000 | 1798.12 |
1710892800000 | 1802.72 |
1710979200000 | 1803.18 |
1711065600000 | 1788.02 |
1711324800000 | 1783.21 |
1711411200000 | 1796.52 |
1711497600000 | 1784.46 |
1711584000000 | 1788.86 |
1712016000000 | 1812.21 |
1712102400000 | 1806 |
1712188800000 | 1806 |
1712275200000 | 1806 |
1712534400000 | 1791.66 |
1712620800000 | 1783.39 |
1712707200000 | 1773.52 |
1712793600000 | 1769.53 |
1712880000000 | 1753.29 |
1713139200000 | 1789.24 |
1713225600000 | 1780.76 |
1713312000000 | 1801.44 |
1713398400000 | 1810.29 |
1713484800000 | 1798.06 |
1713744000000 | 1797.27 |
1713830400000 | 1791.68 |
1713916800000 | 1797.96 |
1714003200000 | 1807.39 |
1714089600000 | 1831.28 |
1714348800000 | 1843.54 |
1714435200000 | 1840.33 |
1714521600000 | 1840.33 |
1714608000000 | 1840.33 |
1714694400000 | 1840.33 |
1714953600000 | 1869.84 |
1715040000000 | 1871.46 |
1715126400000 | 1856.65 |
1715212800000 | 1866.43 |
1715299200000 | 1873.89 |
1715558400000 | 1873 |
1715644800000 | 1864.81 |
1715731200000 | 1856.51 |
1715817600000 | 1873.82 |
1715904000000 | 1900.19 |
1716163200000 | 1903.01 |
1716249600000 | 1899.06 |
1716336000000 | 1900.69 |
1716422400000 | 1882.3 |
1716508800000 | 1862.23 |
1716768000000 | 1877.18 |
1716854400000 | 1863.65 |
1716940800000 | 1865.49 |
1717027200000 | 1848.96 |
1717113600000 | 1841.83 |
1717372800000 | 1844.45 |
1717459200000 | 1855.03 |
1717545600000 | 1843.22 |
1717632000000 | 1844.4 |
1717718400000 | 1837.49 |
1717977600000 | 1837.49 |
1718064000000 | 1814.06 |
1718150400000 | 1814.63 |
1718236800000 | 1803.83 |
1718323200000 | 1822.41 |
1718582400000 | 1815.65 |
1718668800000 | 1815.13 |
1718755200000 | 1817.54 |
1718841600000 | 1805.88 |
1718928000000 | 1798.52 |
1719187200000 | 1802.02 |
1719273600000 | 1800.21 |
1719360000000 | 1804.3 |
1719446400000 | 1798.7 |
1719532800000 | 1801.2 |
1719792000000 | 1810.36 |
1719878400000 | 1816.98 |
1719964800000 | 1813.95 |
1720051200000 | 1809.71 |
1720137600000 | 1792.33 |
1720396800000 | 1782.71 |
1720483200000 | 1804.25 |
1720569600000 | 1805.35 |
1720656000000 | 1823.74 |
1720742400000 | 1840.76 |
1721001600000 | 1842.83 |
1721088000000 | 1848.97 |
1721174400000 | 1858.42 |
1721260800000 | 1864.11 |
1721347200000 | 1870.28 |
1721606400000 | 1853.43 |
1721692800000 | 1824.41 |
1721779200000 | 1811.96 |
1721865600000 | 1799.83 |
1721952000000 | 1803.38 |
1722211200000 | 1799.7 |
1722297600000 | 1785.77 |
1722384000000 | 1821.7 |
1722470400000 | 1810.32 |
1722556800000 | 1793.2 |
1722816000000 | 1780.78 |
1722902400000 | 1768.54 |
1722988800000 | 1768.92 |
1723075200000 | 1776.04 |
1723161600000 | 1777.95 |
1723420800000 | 1776.09 |
1723507200000 | 1774.5 |
1723593600000 | 1765.75 |
1723680000000 | 1785.65 |
1723766400000 | 1794.36 |
1724025600000 | 1803.06 |
1724112000000 | 1798.04 |
1724198400000 | 1794.18 |
1724284800000 | 1795.45 |
1724371200000 | 1809.65 |
1724630400000 | 1809.16 |
1724716800000 | 1803.55 |
1724803200000 | 1788.91 |
1724889600000 | 1776.51 |
1724976000000 | 1796.67 |
STOXX China A 50 | STOXX China A 900 | |
---|---|---|
2017 | 34.4512559 | 12.2679938 |
2018 | -18.5980687 | -25.659042 |
2019 | 41.3599958 | 35.1154736 |
2020 | 26.7638905 | 25.2957421 |
2021 | -10.1142526 | 2.7641213 |
2022 | -18.3694526 | -18.8064945 |
2023 | -11.7592917 | -7.8979126 |
2024 | 11.2433971 | -0.3803759 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return CNY | CH0198387505 | SXCNA5C | SXCNA5C INDEX | .SXCNA5C |
Gross Return CNY | CH0198387539 | SXCNA5GC | SXCNA5GC INDEX | .SXCNA5GC |
Price CNY | CH0198387471 | SXCNA5N | SXCNA5N INDEX | .SXCNA5N |
Price EUR | CH0198387448 | SXCNA5P | SXCNA5P INDEX | .SXCNA5P |
Net Return EUR | CH0198387489 | SXCNA5R | SXCNA5R INDEX | .SXCNA5R |
Gross Return EUR | CH0198387513 | SXCNA5GR | SXCNA5GR INDEX | .SXCNA5GR |
Net Return HKD | CH0206933373 | SXCNA5K | .SXCNA5K | |
Price HKD | CH0206933464 | SXCNA5H | .SXCNA5H | |
Gross Return HKD | CH0206932805 | SXCNA5GK | .SXCNA5GK | |
Net Return USD | CH0198387497 | SXCNA5V | SXCNA5V INDEX | .SXCNA5V |
Gross Return USD | CH0198387521 | SXCNA5GV | SXCNA5GV INDEX | .SXCNA5GV |
Price USD | CH0198387463 | SXCNA5T | SXCNA5T INDEX | .SXCNA5T |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX China A 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Moutai 'A' | Food, Beverage and Tobacco | China | 9.277% |
PING AN INSUR GP CO. OF CN 'A' | Insurance | China | 5.520% |
CHINA MERCHANTS BANK 'A' | Banks | China | 5.296% |
CHINA YANGTZE PWR. 'A' | Utilities | China | 5.095% |
MIDEA GROUP 'A' | Consumer Products and Services | China | 4.049% |
Ind Bank 'A' | Banks | China | 3.580% |
ZIJIN MINING GROUP 'A' | Basic Resources | China | 3.182% |
BYD 'A' | Automobiles and Parts | China | 2.959% |
Wuliangye 'A' | Food, Beverage and Tobacco | China | 2.941% |
INDSTRL & COML.BK.OF CHINA 'A' | Banks | China | 2.682% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.