Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Real Estate
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Real Estate | 1,023.7 | 1,008.6 | 30.6 | 21.9 | 107.8 | 10.7 | 10.7 | 1.1 | 4.1 |
STOXX North America 600 | 47,255.5 | 45,457.1 | 75.8 | 29.9 | 2,985.7 | 6.8 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Real Estate | 5.9 | 5.7 | 12.0 | 2.9 | 24.5 | N/A | N/A | 12.2 | 1.0 | 4.5 |
STOXX North America 600 | 0.4 | 18.2 | 23.6 | 38.0 | 98.1 | N/A | N/A | 23.9 | 11.5 | 14.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Real Estate | N/A | N/A | 17.0 | 20.4 | 25.0 | N/A | N/A | 0.5 | 0.0 | 0.1 |
STOXX North America 600 | N/A | N/A | 12.1 | 17.3 | 21.5 | N/A | N/A | 1.5 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Real Estate | 0.3 | 0.4 | 0.5 | 0.7 | 0.8 | 17.0 | 14.8 | 14.7 | 14.6 | 15.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Real Estate | 0.3 | 0.6 | 0.8 | 0.8 | 0.9 | 3.5 | -1.3 | -0.7 | -0.7 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX North America 600 Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Real Estate | 39.5 | 38.2 | 37.6 | 37.6 | 3.0 | 2.8 | 7.2 | 24.3 |
STOXX North America 600 | 28.3 | 22.8 | 26.4 | 26.4 | 4.9 | 1.3 | 0.7 | 33.5 |
Performance and annual returns
STOXX North America 600 Real Estate | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.33 |
694396800000 | 101.26 |
694656000000 | 103.08 |
694742400000 | 103.71 |
694828800000 | 104.31 |
694915200000 | 105.71 |
695001600000 | 105.3 |
695260800000 | 105.27 |
695347200000 | 107.56 |
695433600000 | 112.87 |
695520000000 | 110.67 |
695606400000 | 107.57 |
695865600000 | 105.23 |
695952000000 | 102.53 |
696038400000 | 105.07 |
696124800000 | 106.68 |
696211200000 | 107.25 |
696470400000 | 109.59 |
696556800000 | 109.7 |
696643200000 | 109.11 |
696729600000 | 111.63 |
696816000000 | 107.9 |
697075200000 | 106.72 |
697161600000 | 105.04 |
697248000000 | 105.9 |
697334400000 | 107.34 |
697420800000 | 104.63 |
697680000000 | 103.09 |
697766400000 | 105.93 |
697852800000 | 107.67 |
697939200000 | 106.11 |
698025600000 | 108.5 |
698284800000 | 108.05 |
698371200000 | 110.86 |
698457600000 | 110.28 |
698544000000 | 110.2 |
698630400000 | 109.02 |
698889600000 | 110.09 |
698976000000 | 110.63 |
699062400000 | 111.53 |
699148800000 | 111.71 |
699235200000 | 109.97 |
699494400000 | 108.53 |
699580800000 | 109.32 |
699667200000 | 109.8 |
699753600000 | 108.09 |
699840000000 | 107.49 |
700099200000 | 106.32 |
700185600000 | 107.55 |
700272000000 | 106.39 |
700358400000 | 106.83 |
700444800000 | 107.4 |
700704000000 | 106.82 |
700790400000 | 106.07 |
700876800000 | 106.89 |
700963200000 | 106.67 |
701049600000 | 109.27 |
701308800000 | 108.82 |
701395200000 | 107.73 |
701481600000 | 106.37 |
701568000000 | 107.35 |
701654400000 | 104.22 |
701913600000 | 104.58 |
702000000000 | 105.1 |
702086400000 | 103.69 |
702172800000 | 102.57 |
702259200000 | 101.11 |
702518400000 | 100.51 |
702604800000 | 98.91 |
702691200000 | 96.83 |
702777600000 | 98.2 |
702864000000 | 101.64 |
703123200000 | 104.17 |
703209600000 | 106.94 |
703296000000 | 107.12 |
703382400000 | 104.7 |
703468800000 | 104.57 |
703728000000 | 104.93 |
703814400000 | 102.53 |
703900800000 | 102.82 |
703987200000 | 103.42 |
704073600000 | 102.4 |
704332800000 | 101.94 |
704419200000 | 102.18 |
704505600000 | 102.76 |
704592000000 | 102.58 |
704678400000 | 102.53 |
704937600000 | 105.19 |
705024000000 | 103.69 |
705110400000 | 102.9 |
705196800000 | 104.94 |
705283200000 | 106.26 |
705542400000 | 105.92 |
705628800000 | 103.36 |
705715200000 | 103.16 |
705801600000 | 102.46 |
705888000000 | 102.76 |
706147200000 | 102.52 |
706233600000 | 103.22 |
706320000000 | 105.85 |
706406400000 | 106.67 |
706492800000 | 106.82 |
706752000000 | 106.95 |
706838400000 | 104.72 |
706924800000 | 106.96 |
707011200000 | 106.6 |
707097600000 | 105.19 |
707356800000 | 106.09 |
707443200000 | 106.56 |
707529600000 | 107.17 |
707616000000 | 107.52 |
707702400000 | 107.82 |
707961600000 | 107.44 |
708048000000 | 106.44 |
708134400000 | 106.72 |
708220800000 | 105.63 |
708307200000 | 106.15 |
708566400000 | 105.44 |
708652800000 | 105.08 |
708739200000 | 105.43 |
708825600000 | 104.82 |
708912000000 | 105.23 |
709171200000 | 105.14 |
709257600000 | 104.15 |
709344000000 | 104.31 |
709430400000 | 103.33 |
709516800000 | 104.38 |
709776000000 | 104.77 |
709862400000 | 106.91 |
709948800000 | 105.72 |
710035200000 | 104.7 |
710121600000 | 104.29 |
710380800000 | 105.42 |
710467200000 | 102.69 |
710553600000 | 103.55 |
710640000000 | 103.53 |
710726400000 | 102.02 |
710985600000 | 101.49 |
711072000000 | 102.11 |
711158400000 | 101.07 |
711244800000 | 99.9 |
711331200000 | 98.08 |
711590400000 | 98.52 |
711676800000 | 99.68 |
711763200000 | 99.74 |
711849600000 | 98.71 |
711936000000 | 97.81 |
712195200000 | 98.69 |
712281600000 | 99.06 |
712368000000 | 100.88 |
712454400000 | 102.73 |
712540800000 | 102.13 |
712800000000 | 102.44 |
712886400000 | 101.46 |
712972800000 | 100.34 |
713059200000 | 100.1 |
713145600000 | 98.37 |
713404800000 | 99.18 |
713491200000 | 99 |
713577600000 | 97.09 |
713664000000 | 96.55 |
713750400000 | 99.32 |
714009600000 | 97.78 |
714096000000 | 97.22 |
714182400000 | 96.6 |
714268800000 | 96.41 |
714355200000 | 96.3 |
714614400000 | 92.62 |
714700800000 | 92.4 |
714787200000 | 93.31 |
714873600000 | 93 |
714960000000 | 93.77 |
715219200000 | 93.35 |
715305600000 | 92.87 |
715392000000 | 93.02 |
715478400000 | 93.93 |
715564800000 | 93.13 |
715824000000 | 92.87 |
715910400000 | 91.26 |
715996800000 | 93.04 |
716083200000 | 94.14 |
716169600000 | 96.55 |
716428800000 | 99.7 |
716515200000 | 99.22 |
716601600000 | 104.67 |
716688000000 | 100.9 |
716774400000 | 105.45 |
717033600000 | 102.38 |
717120000000 | 103.57 |
717206400000 | 101.32 |
717292800000 | 105.17 |
717379200000 | 105.81 |
717638400000 | 104.38 |
717724800000 | 102.45 |
717811200000 | 103.41 |
717897600000 | 104.69 |
717984000000 | 103.43 |
718243200000 | 105.33 |
718329600000 | 106.79 |
718416000000 | 107.31 |
718502400000 | 108.14 |
718588800000 | 109.07 |
718848000000 | 111.14 |
718934400000 | 107.17 |
719020800000 | 106.44 |
719107200000 | 105.42 |
719193600000 | 107.65 |
719452800000 | 109.58 |
719539200000 | 113.77 |
719625600000 | 111.21 |
719712000000 | 110.62 |
719798400000 | 112.98 |
720057600000 | 114.42 |
720144000000 | 113.05 |
720230400000 | 114.37 |
720316800000 | 113.47 |
720403200000 | 112.87 |
720662400000 | 115.86 |
720748800000 | 114.51 |
720835200000 | 115.23 |
720921600000 | 117.66 |
721008000000 | 117.66 |
721267200000 | 116.85 |
721353600000 | 117.17 |
721440000000 | 118.83 |
721526400000 | 118.75 |
721612800000 | 117.21 |
721872000000 | 118.45 |
721958400000 | 118.01 |
722044800000 | 117.44 |
722131200000 | 116.08 |
722217600000 | 118 |
722476800000 | 119.92 |
722563200000 | 121.85 |
722649600000 | 120.6 |
722736000000 | 120.01 |
722822400000 | 122.23 |
723081600000 | 121.2 |
723168000000 | 118.87 |
723254400000 | 119.24 |
723340800000 | 121.2 |
723427200000 | 120.95 |
723686400000 | 120.57 |
723772800000 | 120.29 |
723859200000 | 120.2 |
723945600000 | 120.08 |
724032000000 | 120.54 |
724291200000 | 122.58 |
724377600000 | 122.7 |
724464000000 | 121.05 |
724550400000 | 122.77 |
724636800000 | 123.74 |
724896000000 | 125.21 |
724982400000 | 127.02 |
725068800000 | 126.91 |
725155200000 | 127.33 |
725241600000 | 127.38 |
725500800000 | 127.29 |
725587200000 | 127.91 |
725673600000 | 127.84 |
725760000000 | 127.88 |
725846400000 | 127.88 |
726105600000 | 129.63 |
726192000000 | 128.17 |
726278400000 | 130.14 |
726364800000 | 129.57 |
726451200000 | 130.11 |
726710400000 | 131.38 |
726796800000 | 133.66 |
726883200000 | 135.35 |
726969600000 | 135.74 |
727056000000 | 136.35 |
727315200000 | 135.36 |
727401600000 | 133.83 |
727488000000 | 133.27 |
727574400000 | 135.26 |
727660800000 | 133.23 |
727920000000 | 130.82 |
728006400000 | 129.49 |
728092800000 | 130.83 |
728179200000 | 131.54 |
728265600000 | 135.5 |
728524800000 | 139.16 |
728611200000 | 139.55 |
728697600000 | 142.54 |
728784000000 | 146.47 |
728870400000 | 145.67 |
729129600000 | 146.58 |
729216000000 | 145.45 |
729302400000 | 145.77 |
729388800000 | 145.38 |
729475200000 | 142.81 |
729734400000 | 143.82 |
729820800000 | 136.87 |
729907200000 | 137.48 |
729993600000 | 138.82 |
730080000000 | 138.18 |
730339200000 | 136.73 |
730425600000 | 137.35 |
730512000000 | 138.24 |
730598400000 | 140.71 |
730684800000 | 140.99 |
730944000000 | 141.85 |
731030400000 | 141.25 |
731116800000 | 142.27 |
731203200000 | 140.77 |
731289600000 | 145.55 |
731548800000 | 146.75 |
731635200000 | 149.66 |
731721600000 | 149.58 |
731808000000 | 150.64 |
731894400000 | 150.14 |
732153600000 | 151.9 |
732240000000 | 151.85 |
732326400000 | 149.98 |
732412800000 | 149.92 |
732499200000 | 148.56 |
732758400000 | 147.41 |
732844800000 | 145.41 |
732931200000 | 146.26 |
733017600000 | 147.44 |
733104000000 | 148.21 |
733363200000 | 148.85 |
733449600000 | 146.63 |
733536000000 | 144.71 |
733622400000 | 143.06 |
733708800000 | 142.1 |
733968000000 | 141.52 |
734054400000 | 142.19 |
734140800000 | 143.32 |
734227200000 | 142.44 |
734313600000 | 141.96 |
734572800000 | 141.65 |
734659200000 | 140.38 |
734745600000 | 142.07 |
734832000000 | 142.69 |
734918400000 | 144.28 |
735177600000 | 143.18 |
735264000000 | 141.39 |
735350400000 | 140.54 |
735436800000 | 138.67 |
735523200000 | 138.96 |
735782400000 | 135.17 |
735868800000 | 136.98 |
735955200000 | 136.35 |
736041600000 | 137.02 |
736128000000 | 136.98 |
736387200000 | 138.3 |
736473600000 | 137.66 |
736560000000 | 138.37 |
736646400000 | 138.8 |
736732800000 | 140.18 |
736992000000 | 143.47 |
737078400000 | 143.73 |
737164800000 | 144.58 |
737251200000 | 145.22 |
737337600000 | 144.41 |
737596800000 | 143.98 |
737683200000 | 143.78 |
737769600000 | 144.07 |
737856000000 | 144.1 |
737942400000 | 144.61 |
738201600000 | 146.12 |
738288000000 | 143.52 |
738374400000 | 144.32 |
738460800000 | 142.87 |
738547200000 | 142.77 |
738806400000 | 143.01 |
738892800000 | 142.45 |
738979200000 | 144.3 |
739065600000 | 144.05 |
739152000000 | 145.56 |
739411200000 | 144.07 |
739497600000 | 143.75 |
739584000000 | 144.47 |
739670400000 | 143.61 |
739756800000 | 143.68 |
740016000000 | 144.35 |
740102400000 | 146.12 |
740188800000 | 148.82 |
740275200000 | 148.56 |
740361600000 | 148.89 |
740620800000 | 147.52 |
740707200000 | 146.87 |
740793600000 | 145.95 |
740880000000 | 148.18 |
740966400000 | 150.01 |
741225600000 | 150.43 |
741312000000 | 147.9 |
741398400000 | 150.82 |
741484800000 | 152.31 |
741571200000 | 151.64 |
741830400000 | 151.92 |
741916800000 | 154.41 |
742003200000 | 156.2 |
742089600000 | 155.34 |
742176000000 | 162.41 |
742435200000 | 162.88 |
742521600000 | 162.21 |
742608000000 | 163.18 |
742694400000 | 165.62 |
742780800000 | 163.81 |
743040000000 | 163.15 |
743126400000 | 161.03 |
743212800000 | 161.8 |
743299200000 | 163.14 |
743385600000 | 165.65 |
743644800000 | 167.98 |
743731200000 | 166.23 |
743817600000 | 164.78 |
743904000000 | 170.31 |
743990400000 | 170.85 |
744249600000 | 170.03 |
744336000000 | 169.83 |
744422400000 | 172.21 |
744508800000 | 172.07 |
744595200000 | 170.26 |
744854400000 | 173.08 |
744940800000 | 174.44 |
745027200000 | 175.79 |
745113600000 | 173.09 |
745200000000 | 174.11 |
745459200000 | 172.24 |
745545600000 | 172.52 |
745632000000 | 170.77 |
745718400000 | 170.29 |
745804800000 | 169.2 |
746064000000 | 170.07 |
746150400000 | 171.2 |
746236800000 | 173.08 |
746323200000 | 172.95 |
746409600000 | 171.68 |
746668800000 | 172.86 |
746755200000 | 173.28 |
746841600000 | 173.74 |
746928000000 | 171.92 |
747014400000 | 169.55 |
747273600000 | 168.14 |
747360000000 | 166.76 |
747446400000 | 165.43 |
747532800000 | 164.22 |
747619200000 | 168.23 |
747878400000 | 166.95 |
747964800000 | 165.43 |
748051200000 | 166.62 |
748137600000 | 166.37 |
748224000000 | 167.85 |
748483200000 | 166.99 |
748569600000 | 168.28 |
748656000000 | 169.33 |
748742400000 | 170.74 |
748828800000 | 171.39 |
749088000000 | 174.05 |
749174400000 | 172.89 |
749260800000 | 174.37 |
749347200000 | 176.4 |
749433600000 | 179.8 |
749692800000 | 176.55 |
749779200000 | 175.22 |
749865600000 | 177.54 |
749952000000 | 177.7 |
750038400000 | 177.36 |
750297600000 | 176.2 |
750384000000 | 174.03 |
750470400000 | 171.45 |
750556800000 | 177.34 |
750643200000 | 181.34 |
750902400000 | 184.12 |
750988800000 | 179.68 |
751075200000 | 178.9 |
751161600000 | 180.49 |
751248000000 | 185 |
751507200000 | 188.55 |
751593600000 | 185.17 |
751680000000 | 185.93 |
751766400000 | 181.25 |
751852800000 | 183.38 |
752112000000 | 185.59 |
752198400000 | 184.98 |
752284800000 | 177.67 |
752371200000 | 174.16 |
752457600000 | 175.02 |
752716800000 | 175.84 |
752803200000 | 175.84 |
752889600000 | 176.55 |
752976000000 | 174.03 |
753062400000 | 177.24 |
753321600000 | 176.61 |
753408000000 | 178.73 |
753494400000 | 176.32 |
753580800000 | 175.35 |
753667200000 | 171.52 |
753926400000 | 169.99 |
754012800000 | 171.32 |
754099200000 | 174.13 |
754185600000 | 174.32 |
754272000000 | 175.85 |
754531200000 | 173.59 |
754617600000 | 175.69 |
754704000000 | 180.64 |
754790400000 | 182.83 |
754876800000 | 185.48 |
755136000000 | 187.79 |
755222400000 | 191.4 |
755308800000 | 191.55 |
755395200000 | 191.09 |
755481600000 | 188.44 |
755740800000 | 188.05 |
755827200000 | 184.85 |
755913600000 | 184.14 |
756000000000 | 182.74 |
756086400000 | 182.53 |
756345600000 | 181.16 |
756432000000 | 181.51 |
756518400000 | 181.07 |
756604800000 | 180.19 |
756691200000 | 180.52 |
756950400000 | 182.53 |
757036800000 | 184.57 |
757123200000 | 187.8 |
757209600000 | 186.78 |
757296000000 | 187.43 |
757555200000 | 186.05 |
757641600000 | 184.85 |
757728000000 | 182.64 |
757814400000 | 181.55 |
757900800000 | 181.09 |
758160000000 | 183.15 |
758246400000 | 186.04 |
758332800000 | 187.25 |
758419200000 | 188.72 |
758505600000 | 186.37 |
758764800000 | 183 |
758851200000 | 184.38 |
758937600000 | 185.77 |
759024000000 | 187.02 |
759110400000 | 188.95 |
759369600000 | 185.86 |
759456000000 | 185.56 |
759542400000 | 184.16 |
759628800000 | 184.68 |
759715200000 | 188.66 |
759974400000 | 185.57 |
760060800000 | 184.55 |
760147200000 | 186.59 |
760233600000 | 185.02 |
760320000000 | 185.67 |
760579200000 | 180.89 |
760665600000 | 182.78 |
760752000000 | 180.57 |
760838400000 | 177.02 |
760924800000 | 177.67 |
761184000000 | 172.21 |
761270400000 | 174.53 |
761356800000 | 174.61 |
761443200000 | 175.24 |
761529600000 | 175.2 |
761788800000 | 176.37 |
761875200000 | 176.91 |
761961600000 | 177.55 |
762048000000 | 172.98 |
762134400000 | 172.74 |
762393600000 | 169.68 |
762480000000 | 167.95 |
762566400000 | 166.29 |
762652800000 | 164.89 |
762739200000 | 166.49 |
762998400000 | 166.4 |
763084800000 | 163.01 |
763171200000 | 160.66 |
763257600000 | 158 |
763344000000 | 160.46 |
763603200000 | 163.08 |
763689600000 | 166.99 |
763776000000 | 170.05 |
763862400000 | 167.32 |
763948800000 | 167.51 |
764208000000 | 165.67 |
764294400000 | 165.41 |
764380800000 | 164.33 |
764467200000 | 161.5 |
764553600000 | 163.13 |
764812800000 | 162.9 |
764899200000 | 162.77 |
764985600000 | 162.59 |
765072000000 | 161.32 |
765158400000 | 163.31 |
765417600000 | 161.33 |
765504000000 | 165.43 |
765590400000 | 165.07 |
765676800000 | 164.58 |
765763200000 | 165.61 |
766022400000 | 165.22 |
766108800000 | 166.4 |
766195200000 | 164.31 |
766281600000 | 166.4 |
766368000000 | 170.96 |
766627200000 | 170.2 |
766713600000 | 170.05 |
766800000000 | 169.96 |
766886400000 | 170.42 |
766972800000 | 168.81 |
767232000000 | 169.39 |
767318400000 | 167.86 |
767404800000 | 167.56 |
767491200000 | 165.47 |
767577600000 | 164.35 |
767836800000 | 162.18 |
767923200000 | 161.98 |
768009600000 | 164.37 |
768096000000 | 167.83 |
768182400000 | 170.77 |
768441600000 | 167.23 |
768528000000 | 169.7 |
768614400000 | 166.85 |
768700800000 | 165.57 |
768787200000 | 165.8 |
769046400000 | 167.37 |
769132800000 | 168.63 |
769219200000 | 169.16 |
769305600000 | 169.51 |
769392000000 | 167.13 |
769651200000 | 166.42 |
769737600000 | 166.79 |
769824000000 | 166.24 |
769910400000 | 168.01 |
769996800000 | 168.59 |
770256000000 | 168.98 |
770342400000 | 168.88 |
770428800000 | 169.74 |
770515200000 | 170.81 |
770601600000 | 173.23 |
770860800000 | 174 |
770947200000 | 173.61 |
771033600000 | 172.87 |
771120000000 | 173.75 |
771206400000 | 173.67 |
771465600000 | 170.84 |
771552000000 | 171.28 |
771638400000 | 168.03 |
771724800000 | 169.52 |
771811200000 | 164.59 |
772070400000 | 162.42 |
772156800000 | 158.96 |
772243200000 | 158.81 |
772329600000 | 159.65 |
772416000000 | 155.99 |
772675200000 | 158.25 |
772761600000 | 158.62 |
772848000000 | 159.62 |
772934400000 | 159.66 |
773020800000 | 161.77 |
773280000000 | 161.58 |
773366400000 | 159.49 |
773452800000 | 161.11 |
773539200000 | 161.44 |
773625600000 | 162.38 |
773884800000 | 158.34 |
773971200000 | 161.53 |
774057600000 | 161.14 |
774144000000 | 167.38 |
774230400000 | 168.27 |
774489600000 | 167.04 |
774576000000 | 167.82 |
774662400000 | 166.98 |
774748800000 | 170.34 |
774835200000 | 170.51 |
775094400000 | 173.62 |
775180800000 | 172.16 |
775267200000 | 169.79 |
775353600000 | 171.01 |
775440000000 | 171.07 |
775699200000 | 169.85 |
775785600000 | 171.13 |
775872000000 | 170.37 |
775958400000 | 171.31 |
776044800000 | 170.23 |
776304000000 | 170.47 |
776390400000 | 170.57 |
776476800000 | 170.5 |
776563200000 | 173.1 |
776649600000 | 172.62 |
776908800000 | 171.62 |
776995200000 | 173.16 |
777081600000 | 171.53 |
777168000000 | 170.59 |
777254400000 | 170.19 |
777513600000 | 167.71 |
777600000000 | 169.83 |
777686400000 | 170.78 |
777772800000 | 171.12 |
777859200000 | 174.97 |
778118400000 | 173.21 |
778204800000 | 172.41 |
778291200000 | 174.35 |
778377600000 | 172.73 |
778464000000 | 171.31 |
778723200000 | 171.35 |
778809600000 | 171.35 |
778896000000 | 173.49 |
778982400000 | 172.67 |
779068800000 | 167.69 |
779328000000 | 168.3 |
779414400000 | 166.99 |
779500800000 | 166.46 |
779587200000 | 169.33 |
779673600000 | 168.92 |
779932800000 | 169.02 |
780019200000 | 167.14 |
780105600000 | 163.39 |
780192000000 | 162.51 |
780278400000 | 162.63 |
780537600000 | 163.67 |
780624000000 | 160.52 |
780710400000 | 162 |
780796800000 | 159.64 |
780883200000 | 162.04 |
781142400000 | 161.43 |
781228800000 | 157.86 |
781315200000 | 157.66 |
781401600000 | 157.54 |
781488000000 | 161.87 |
781747200000 | 162.49 |
781833600000 | 163.02 |
781920000000 | 163.26 |
782006400000 | 163.36 |
782092800000 | 165.48 |
782352000000 | 162.86 |
782438400000 | 161.14 |
782524800000 | 159.84 |
782611200000 | 159.83 |
782697600000 | 158.29 |
782956800000 | 158.52 |
783043200000 | 157.47 |
783129600000 | 155.85 |
783216000000 | 156.69 |
783302400000 | 158.12 |
783561600000 | 158.15 |
783648000000 | 155.2 |
783734400000 | 155.58 |
783820800000 | 156.88 |
783907200000 | 154.63 |
784166400000 | 152.77 |
784252800000 | 149.69 |
784339200000 | 151.99 |
784425600000 | 150.51 |
784512000000 | 146.86 |
784771200000 | 146.22 |
784857600000 | 146.21 |
784944000000 | 147.7 |
785030400000 | 149.85 |
785116800000 | 148.48 |
785376000000 | 147.25 |
785462400000 | 143.8 |
785548800000 | 139.61 |
785635200000 | 142.5 |
785721600000 | 146.98 |
785980800000 | 144.45 |
786067200000 | 145.07 |
786153600000 | 143.55 |
786240000000 | 139.74 |
786326400000 | 136.58 |
786585600000 | 136.85 |
786672000000 | 137.93 |
786758400000 | 136.1 |
786844800000 | 135.07 |
786931200000 | 133.66 |
787190400000 | 133.7 |
787276800000 | 132.5 |
787363200000 | 134.26 |
787449600000 | 137.77 |
787536000000 | 136.31 |
787795200000 | 136.65 |
787881600000 | 136.66 |
787968000000 | 140.93 |
788054400000 | 140.96 |
788140800000 | 141.4 |
788400000000 | 141.44 |
788486400000 | 141.04 |
788572800000 | 139.26 |
788659200000 | 137.43 |
788745600000 | 139.07 |
789004800000 | 139.75 |
789091200000 | 140.12 |
789177600000 | 140.63 |
789264000000 | 138.83 |
789350400000 | 139.57 |
789609600000 | 137.87 |
789696000000 | 137.09 |
789782400000 | 137.81 |
789868800000 | 137.05 |
789955200000 | 138.17 |
790214400000 | 139.33 |
790300800000 | 140.96 |
790387200000 | 141.31 |
790473600000 | 138.07 |
790560000000 | 136.67 |
790819200000 | 136.29 |
790905600000 | 135.85 |
790992000000 | 137.71 |
791078400000 | 138.17 |
791164800000 | 140.12 |
791424000000 | 138.18 |
791510400000 | 141.78 |
791596800000 | 142.18 |
791683200000 | 140.85 |
791769600000 | 145.19 |
792028800000 | 145.66 |
792115200000 | 147.33 |
792201600000 | 147.45 |
792288000000 | 148.28 |
792374400000 | 146.74 |
792633600000 | 146.44 |
792720000000 | 145.79 |
792806400000 | 147.66 |
792892800000 | 145.81 |
792979200000 | 144.64 |
793238400000 | 143.88 |
793324800000 | 144.45 |
793411200000 | 143.34 |
793497600000 | 144.57 |
793584000000 | 146.34 |
793843200000 | 145.54 |
793929600000 | 146.67 |
794016000000 | 152.27 |
794102400000 | 150.76 |
794188800000 | 148.35 |
794448000000 | 145.5 |
794534400000 | 140.65 |
794620800000 | 142.3 |
794707200000 | 142.81 |
794793600000 | 147.69 |
795052800000 | 145.97 |
795139200000 | 147 |
795225600000 | 144.51 |
795312000000 | 144.98 |
795398400000 | 145.78 |
795657600000 | 146.93 |
795744000000 | 146.25 |
795830400000 | 145.07 |
795916800000 | 145.03 |
796003200000 | 147.77 |
796262400000 | 146.75 |
796348800000 | 145.98 |
796435200000 | 145.44 |
796521600000 | 148.56 |
796608000000 | 146.47 |
796867200000 | 145.77 |
796953600000 | 146.04 |
797040000000 | 146.52 |
797126400000 | 144.91 |
797212800000 | 144.65 |
797472000000 | 147.83 |
797558400000 | 145.98 |
797644800000 | 145.63 |
797731200000 | 144.95 |
797817600000 | 145.49 |
798076800000 | 140.67 |
798163200000 | 139.61 |
798249600000 | 143.18 |
798336000000 | 144.32 |
798422400000 | 145.67 |
798681600000 | 146.36 |
798768000000 | 144.32 |
798854400000 | 144.23 |
798940800000 | 143.91 |
799027200000 | 144.15 |
799286400000 | 145.61 |
799372800000 | 145.13 |
799459200000 | 146.11 |
799545600000 | 147.01 |
799632000000 | 146.3 |
799891200000 | 146.46 |
799977600000 | 147.26 |
800064000000 | 148.97 |
800150400000 | 154.2 |
800236800000 | 154.76 |
800496000000 | 153.04 |
800582400000 | 154.14 |
800668800000 | 154.48 |
800755200000 | 152.05 |
800841600000 | 151.25 |
801100800000 | 151.19 |
801187200000 | 151.37 |
801273600000 | 151.69 |
801360000000 | 146.59 |
801446400000 | 143.86 |
801705600000 | 144.64 |
801792000000 | 145.7 |
801878400000 | 149.14 |
801964800000 | 148.77 |
802051200000 | 148.29 |
802310400000 | 147.96 |
802396800000 | 147.93 |
802483200000 | 147.64 |
802569600000 | 147.84 |
802656000000 | 145.73 |
802915200000 | 144.55 |
803001600000 | 147.05 |
803088000000 | 146.68 |
803174400000 | 147.71 |
803260800000 | 147.31 |
803520000000 | 148.53 |
803606400000 | 148.31 |
803692800000 | 146.92 |
803779200000 | 149.44 |
803865600000 | 147.03 |
804124800000 | 146.72 |
804211200000 | 146.38 |
804297600000 | 148.23 |
804384000000 | 144.1 |
804470400000 | 145.03 |
804729600000 | 143.97 |
804816000000 | 144.38 |
804902400000 | 144.69 |
804988800000 | 145.41 |
805075200000 | 146.52 |
805334400000 | 146.14 |
805420800000 | 146.57 |
805507200000 | 145.63 |
805593600000 | 146.55 |
805680000000 | 147.06 |
805939200000 | 147.58 |
806025600000 | 147.68 |
806112000000 | 142.33 |
806198400000 | 143.54 |
806284800000 | 141.96 |
806544000000 | 143.51 |
806630400000 | 144.69 |
806716800000 | 143.1 |
806803200000 | 143.44 |
806889600000 | 143.96 |
807148800000 | 143.92 |
807235200000 | 143.69 |
807321600000 | 145.94 |
807408000000 | 144.27 |
807494400000 | 146.14 |
807753600000 | 147.27 |
807840000000 | 146.34 |
807926400000 | 146.53 |
808012800000 | 146.54 |
808099200000 | 146.94 |
808358400000 | 146.45 |
808444800000 | 150.74 |
808531200000 | 150.37 |
808617600000 | 151.03 |
808704000000 | 152.27 |
808963200000 | 153.69 |
809049600000 | 154.67 |
809136000000 | 154.29 |
809222400000 | 153.11 |
809308800000 | 155.26 |
809568000000 | 155.03 |
809654400000 | 158.99 |
809740800000 | 159.97 |
809827200000 | 161.48 |
809913600000 | 161.22 |
810172800000 | 161.45 |
810259200000 | 161.84 |
810345600000 | 167.15 |
810432000000 | 165.75 |
810518400000 | 166.35 |
810777600000 | 167.15 |
810864000000 | 168.61 |
810950400000 | 172.98 |
811036800000 | 172.84 |
811123200000 | 171.54 |
811382400000 | 171.03 |
811468800000 | 170.84 |
811555200000 | 168.52 |
811641600000 | 163.31 |
811728000000 | 162.78 |
811987200000 | 163.21 |
812073600000 | 163.82 |
812160000000 | 164.34 |
812246400000 | 166.43 |
812332800000 | 167.05 |
812592000000 | 166.21 |
812678400000 | 166.74 |
812764800000 | 165.24 |
812851200000 | 164.23 |
812937600000 | 165 |
813196800000 | 162.57 |
813283200000 | 161.29 |
813369600000 | 162.69 |
813456000000 | 162.93 |
813542400000 | 165.45 |
813801600000 | 164.81 |
813888000000 | 165.18 |
813974400000 | 165.65 |
814060800000 | 163.62 |
814147200000 | 162.23 |
814406400000 | 159.4 |
814492800000 | 154.98 |
814579200000 | 151.66 |
814665600000 | 150.87 |
814752000000 | 152.29 |
815011200000 | 153.58 |
815097600000 | 152.64 |
815184000000 | 155.61 |
815270400000 | 156.75 |
815356800000 | 155.4 |
815616000000 | 154.97 |
815702400000 | 154.35 |
815788800000 | 155.1 |
815875200000 | 154.88 |
815961600000 | 155.42 |
816220800000 | 154.56 |
816307200000 | 154.53 |
816393600000 | 154.78 |
816480000000 | 154.31 |
816566400000 | 154.95 |
816825600000 | 155.19 |
816912000000 | 156.36 |
816998400000 | 157.21 |
817084800000 | 157.34 |
817171200000 | 158.32 |
817430400000 | 159.47 |
817516800000 | 159.95 |
817603200000 | 163.2 |
817689600000 | 166.58 |
817776000000 | 168.3 |
818035200000 | 168.86 |
818121600000 | 168.66 |
818208000000 | 170.92 |
818294400000 | 168.07 |
818380800000 | 167.77 |
818640000000 | 168.19 |
818726400000 | 169.45 |
818812800000 | 169.5 |
818899200000 | 168.42 |
818985600000 | 169.13 |
819244800000 | 165.51 |
819331200000 | 165.97 |
819417600000 | 167.01 |
819504000000 | 165.15 |
819590400000 | 166.6 |
819849600000 | 166.73 |
819936000000 | 167.58 |
820022400000 | 167.46 |
820108800000 | 167.04 |
820195200000 | 167.35 |
820454400000 | 167.45 |
820540800000 | 170.31 |
820627200000 | 173.09 |
820713600000 | 172.05 |
820800000000 | 172.18 |
821059200000 | 173.09 |
821145600000 | 171.85 |
821232000000 | 168.82 |
821318400000 | 169.78 |
821404800000 | 169.33 |
821664000000 | 169.56 |
821750400000 | 173.57 |
821836800000 | 174.4 |
821923200000 | 177.44 |
822009600000 | 179.67 |
822268800000 | 178.86 |
822355200000 | 179.01 |
822441600000 | 180.24 |
822528000000 | 179.49 |
822614400000 | 181.3 |
822873600000 | 180.27 |
822960000000 | 181.72 |
823046400000 | 181.19 |
823132800000 | 181.27 |
823219200000 | 180.24 |
823478400000 | 178.85 |
823564800000 | 181.41 |
823651200000 | 181.43 |
823737600000 | 183.56 |
823824000000 | 182.58 |
824083200000 | 183.27 |
824169600000 | 181.9 |
824256000000 | 182.33 |
824342400000 | 183.38 |
824428800000 | 182.67 |
824688000000 | 181.95 |
824774400000 | 176.93 |
824860800000 | 177.96 |
824947200000 | 180.54 |
825033600000 | 177.34 |
825292800000 | 175.71 |
825379200000 | 176.66 |
825465600000 | 179.1 |
825552000000 | 179.98 |
825638400000 | 183.57 |
825897600000 | 187.83 |
825984000000 | 183.78 |
826070400000 | 182.68 |
826156800000 | 181.7 |
826243200000 | 174.91 |
826502400000 | 176.63 |
826588800000 | 174.91 |
826675200000 | 174.1 |
826761600000 | 176.07 |
826848000000 | 174.24 |
827107200000 | 176.27 |
827193600000 | 174.59 |
827280000000 | 173.72 |
827366400000 | 174.93 |
827452800000 | 175.01 |
827712000000 | 174.77 |
827798400000 | 175.73 |
827884800000 | 176.02 |
827971200000 | 173.18 |
828057600000 | 176.75 |
828316800000 | 176.47 |
828403200000 | 176.79 |
828489600000 | 177.11 |
828576000000 | 177.3 |
828662400000 | 177.57 |
828921600000 | 175.57 |
829008000000 | 175.72 |
829094400000 | 173.94 |
829180800000 | 171.01 |
829267200000 | 175.49 |
829526400000 | 178.37 |
829612800000 | 178.71 |
829699200000 | 177.21 |
829785600000 | 176.05 |
829872000000 | 177.45 |
830131200000 | 179.63 |
830217600000 | 181.26 |
830304000000 | 180.28 |
830390400000 | 183.09 |
830476800000 | 183.46 |
830736000000 | 181.68 |
830822400000 | 180.46 |
830908800000 | 181.33 |
830995200000 | 176.04 |
831081600000 | 176.14 |
831340800000 | 176.59 |
831427200000 | 173.82 |
831513600000 | 174.31 |
831600000000 | 175.53 |
831686400000 | 179.18 |
831945600000 | 181.6 |
832032000000 | 182.76 |
832118400000 | 182.37 |
832204800000 | 182.13 |
832291200000 | 181.42 |
832550400000 | 182.37 |
832636800000 | 182.53 |
832723200000 | 182.66 |
832809600000 | 180.16 |
832896000000 | 181.13 |
833155200000 | 181.01 |
833241600000 | 180.79 |
833328000000 | 179.16 |
833414400000 | 178.11 |
833500800000 | 177.71 |
833760000000 | 176.07 |
833846400000 | 177.51 |
833932800000 | 178.52 |
834019200000 | 176.41 |
834105600000 | 175.49 |
834364800000 | 177.92 |
834451200000 | 178.7 |
834537600000 | 177.85 |
834624000000 | 176.77 |
834710400000 | 177.07 |
834969600000 | 176.8 |
835056000000 | 175.74 |
835142400000 | 175.47 |
835228800000 | 174.83 |
835315200000 | 175.5 |
835574400000 | 176.19 |
835660800000 | 176.51 |
835747200000 | 176.28 |
835833600000 | 173.38 |
835920000000 | 177.59 |
836179200000 | 177.02 |
836265600000 | 179.42 |
836352000000 | 179.08 |
836438400000 | 179.4 |
836524800000 | 176.67 |
836784000000 | 174.26 |
836870400000 | 176.62 |
836956800000 | 175.45 |
837043200000 | 171.32 |
837129600000 | 172.68 |
837388800000 | 171.07 |
837475200000 | 167.18 |
837561600000 | 169.34 |
837648000000 | 173.47 |
837734400000 | 171.19 |
837993600000 | 169.81 |
838080000000 | 171.36 |
838166400000 | 169.45 |
838252800000 | 172.43 |
838339200000 | 174.96 |
838598400000 | 172.85 |
838684800000 | 169.78 |
838771200000 | 173.43 |
838857600000 | 174.45 |
838944000000 | 176.39 |
839203200000 | 175.74 |
839289600000 | 179.1 |
839376000000 | 179.42 |
839462400000 | 179.07 |
839548800000 | 178.9 |
839808000000 | 178.84 |
839894400000 | 179.94 |
839980800000 | 184.79 |
840067200000 | 184.91 |
840153600000 | 185.68 |
840412800000 | 184.98 |
840499200000 | 185.08 |
840585600000 | 183.7 |
840672000000 | 185.61 |
840758400000 | 184.38 |
841017600000 | 183.45 |
841104000000 | 184.29 |
841190400000 | 184.02 |
841276800000 | 184.33 |
841363200000 | 184.22 |
841622400000 | 184.73 |
841708800000 | 183.99 |
841795200000 | 183.8 |
841881600000 | 185.01 |
841968000000 | 186.92 |
842227200000 | 189.5 |
842313600000 | 189.59 |
842400000000 | 190.88 |
842486400000 | 193.33 |
842572800000 | 194.92 |
842832000000 | 192.84 |
842918400000 | 194.25 |
843004800000 | 194.12 |
843091200000 | 195.86 |
843177600000 | 196.02 |
843436800000 | 195.71 |
843523200000 | 194.54 |
843609600000 | 195.06 |
843696000000 | 197.13 |
843782400000 | 197.91 |
844041600000 | 196.25 |
844128000000 | 194.77 |
844214400000 | 195.65 |
844300800000 | 197.83 |
844387200000 | 199.28 |
844646400000 | 200.21 |
844732800000 | 200.31 |
844819200000 | 199.67 |
844905600000 | 198.25 |
844992000000 | 198.16 |
845251200000 | 197.85 |
845337600000 | 197.82 |
845424000000 | 197.7 |
845510400000 | 200.5 |
845596800000 | 200.69 |
845856000000 | 201.35 |
845942400000 | 200.31 |
846028800000 | 197.99 |
846115200000 | 199.04 |
846201600000 | 198.45 |
846460800000 | 198.11 |
846547200000 | 196.35 |
846633600000 | 193.95 |
846720000000 | 195.63 |
846806400000 | 194.58 |
847065600000 | 193.65 |
847152000000 | 195.69 |
847238400000 | 198.64 |
847324800000 | 197.58 |
847411200000 | 197.79 |
847670400000 | 195.76 |
847756800000 | 197.77 |
847843200000 | 195.84 |
847929600000 | 196.61 |
848016000000 | 196.84 |
848275200000 | 196.18 |
848361600000 | 196.17 |
848448000000 | 196.26 |
848534400000 | 195.45 |
848620800000 | 197.18 |
848880000000 | 199.17 |
848966400000 | 201.95 |
849052800000 | 204.14 |
849139200000 | 204.86 |
849225600000 | 205.23 |
849484800000 | 207.55 |
849571200000 | 207.91 |
849657600000 | 208.01 |
849744000000 | 208.82 |
849830400000 | 207.39 |
850089600000 | 211.28 |
850176000000 | 212.16 |
850262400000 | 209.36 |
850348800000 | 209.8 |
850435200000 | 209.63 |
850694400000 | 207.34 |
850780800000 | 208.04 |
850867200000 | 207.96 |
850953600000 | 214.19 |
851040000000 | 211.67 |
851299200000 | 211.5 |
851385600000 | 212.6 |
851472000000 | 212.42 |
851558400000 | 211.73 |
851644800000 | 212.79 |
851904000000 | 213 |
851990400000 | 210.83 |
852076800000 | 211.33 |
852163200000 | 206.78 |
852249600000 | 208.98 |
852508800000 | 209.25 |
852595200000 | 210.52 |
852681600000 | 210.87 |
852768000000 | 211.79 |
852854400000 | 212.31 |
853113600000 | 214.48 |
853200000000 | 216.84 |
853286400000 | 214.99 |
853372800000 | 215.98 |
853459200000 | 218.2 |
853718400000 | 219.05 |
853804800000 | 222.3 |
853891200000 | 224.45 |
853977600000 | 226.57 |
854064000000 | 225.46 |
854323200000 | 225.35 |
854409600000 | 223.9 |
854496000000 | 223.77 |
854582400000 | 223.45 |
854668800000 | 226.17 |
854928000000 | 228.7 |
855014400000 | 229.98 |
855100800000 | 228.28 |
855187200000 | 231.76 |
855273600000 | 239.06 |
855532800000 | 241.93 |
855619200000 | 244.06 |
855705600000 | 244.66 |
855792000000 | 245.73 |
855878400000 | 249.46 |
856137600000 | 251.04 |
856224000000 | 250.16 |
856310400000 | 253.17 |
856396800000 | 248.87 |
856483200000 | 247.57 |
856742400000 | 242.74 |
856828800000 | 244 |
856915200000 | 246.53 |
857001600000 | 247.01 |
857088000000 | 244.27 |
857347200000 | 247.73 |
857433600000 | 249.77 |
857520000000 | 251.88 |
857606400000 | 255.65 |
857692800000 | 258.95 |
857952000000 | 258.51 |
858038400000 | 258.68 |
858124800000 | 254.85 |
858211200000 | 254.13 |
858297600000 | 252.86 |
858556800000 | 254.03 |
858643200000 | 250.76 |
858729600000 | 251.06 |
858816000000 | 251.52 |
858902400000 | 250.82 |
859161600000 | 251.56 |
859248000000 | 250.05 |
859334400000 | 251.57 |
859420800000 | 247.93 |
859507200000 | 249.27 |
859766400000 | 242.94 |
859852800000 | 240.54 |
859939200000 | 240.45 |
860025600000 | 237.1 |
860112000000 | 239.48 |
860371200000 | 245.32 |
860457600000 | 247.83 |
860544000000 | 248.01 |
860630400000 | 247.71 |
860716800000 | 242.89 |
860976000000 | 242.77 |
861062400000 | 244.93 |
861148800000 | 246.69 |
861235200000 | 245.67 |
861321600000 | 243.79 |
861580800000 | 239.47 |
861667200000 | 241.5 |
861753600000 | 240.56 |
861840000000 | 240.15 |
861926400000 | 240.98 |
862185600000 | 242.13 |
862272000000 | 247.77 |
862358400000 | 251.72 |
862444800000 | 250.33 |
862531200000 | 255.1 |
862790400000 | 262.14 |
862876800000 | 259.34 |
862963200000 | 255.65 |
863049600000 | 252.78 |
863136000000 | 251.95 |
863395200000 | 255.13 |
863481600000 | 249.79 |
863568000000 | 251.73 |
863654400000 | 254.26 |
863740800000 | 253.66 |
864000000000 | 256.79 |
864086400000 | 250.23 |
864172800000 | 251.26 |
864259200000 | 249.27 |
864345600000 | 250.58 |
864604800000 | 250.37 |
864691200000 | 251.79 |
864777600000 | 252.89 |
864864000000 | 250.69 |
864950400000 | 254.38 |
865209600000 | 260.3 |
865296000000 | 262.96 |
865382400000 | 262.5 |
865468800000 | 262.85 |
865555200000 | 266.38 |
865814400000 | 267.02 |
865900800000 | 268.07 |
865987200000 | 267.23 |
866073600000 | 271.5 |
866160000000 | 274.76 |
866419200000 | 273.82 |
866505600000 | 270.91 |
866592000000 | 271.2 |
866678400000 | 272.08 |
866764800000 | 272.02 |
867024000000 | 270.15 |
867110400000 | 271.04 |
867196800000 | 268.93 |
867283200000 | 268.21 |
867369600000 | 272.35 |
867628800000 | 272.72 |
867715200000 | 276.3 |
867801600000 | 279.01 |
867888000000 | 281.3 |
867974400000 | 281.93 |
868233600000 | 282.88 |
868320000000 | 284.37 |
868406400000 | 281.33 |
868492800000 | 281.92 |
868579200000 | 288.56 |
868838400000 | 291.34 |
868924800000 | 293.75 |
869011200000 | 294.38 |
869097600000 | 294.42 |
869184000000 | 291.78 |
869443200000 | 291.83 |
869529600000 | 299.23 |
869616000000 | 303.97 |
869702400000 | 304.41 |
869788800000 | 305.4 |
870048000000 | 305.68 |
870134400000 | 303.15 |
870220800000 | 303.4 |
870307200000 | 302.38 |
870393600000 | 306.82 |
870652800000 | 305.18 |
870739200000 | 307.55 |
870825600000 | 309.45 |
870912000000 | 305.74 |
870998400000 | 297.79 |
871257600000 | 301.94 |
871344000000 | 301.27 |
871430400000 | 296.13 |
871516800000 | 296.26 |
871603200000 | 290.7 |
871862400000 | 293.6 |
871948800000 | 296.27 |
872035200000 | 302.1 |
872121600000 | 297.11 |
872208000000 | 294.67 |
872467200000 | 294.46 |
872553600000 | 289.31 |
872640000000 | 290.4 |
872726400000 | 289.17 |
872812800000 | 291.88 |
873072000000 | 292.73 |
873158400000 | 300.26 |
873244800000 | 298.71 |
873331200000 | 298.32 |
873417600000 | 297.79 |
873676800000 | 299.98 |
873763200000 | 301.08 |
873849600000 | 298.03 |
873936000000 | 294.47 |
874022400000 | 295.57 |
874281600000 | 294.25 |
874368000000 | 299.26 |
874454400000 | 300.58 |
874540800000 | 302.25 |
874627200000 | 301.27 |
874886400000 | 311.1 |
874972800000 | 312.71 |
875059200000 | 310.28 |
875145600000 | 308.42 |
875232000000 | 310.39 |
875491200000 | 315.83 |
875577600000 | 319.32 |
875664000000 | 328.73 |
875750400000 | 327.09 |
875836800000 | 328.58 |
876096000000 | 331.11 |
876182400000 | 331.77 |
876268800000 | 329.11 |
876355200000 | 324.58 |
876441600000 | 324.64 |
876700800000 | 322.28 |
876787200000 | 321.77 |
876873600000 | 321.04 |
876960000000 | 319.73 |
877046400000 | 317.85 |
877305600000 | 320.02 |
877392000000 | 326.49 |
877478400000 | 317.23 |
877564800000 | 308.62 |
877651200000 | 311.92 |
877910400000 | 293.81 |
877996800000 | 295.41 |
878083200000 | 292.8 |
878169600000 | 285.02 |
878256000000 | 287.23 |
878515200000 | 292.53 |
878601600000 | 290.31 |
878688000000 | 290.97 |
878774400000 | 292.08 |
878860800000 | 286.26 |
879120000000 | 285.56 |
879206400000 | 285.32 |
879292800000 | 280.02 |
879379200000 | 280.43 |
879465600000 | 282.53 |
879724800000 | 286.81 |
879811200000 | 286.54 |
879897600000 | 286.92 |
879984000000 | 289.92 |
880070400000 | 289.8 |
880329600000 | 287.25 |
880416000000 | 290.76 |
880502400000 | 291.05 |
880588800000 | 290.71 |
880675200000 | 290.72 |
880934400000 | 297.89 |
881020800000 | 298.33 |
881107200000 | 298.47 |
881193600000 | 296.86 |
881280000000 | 301.15 |
881539200000 | 303.07 |
881625600000 | 300.98 |
881712000000 | 300.77 |
881798400000 | 294.36 |
881884800000 | 294.56 |
882144000000 | 294.2 |
882230400000 | 293.35 |
882316800000 | 292.56 |
882403200000 | 291.42 |
882489600000 | 290.72 |
882748800000 | 290.36 |
882835200000 | 287.17 |
882921600000 | 287.28 |
883008000000 | 287.17 |
883094400000 | 286.9 |
883353600000 | 292.53 |
883440000000 | 296.16 |
883526400000 | 297.62 |
883612800000 | 297.62 |
883699200000 | 295.83 |
883958400000 | 300.06 |
884044800000 | 300.07 |
884131200000 | 298.37 |
884217600000 | 295.11 |
884304000000 | 289.24 |
884563200000 | 288.08 |
884649600000 | 292.07 |
884736000000 | 298.7 |
884822400000 | 300.33 |
884908800000 | 301.95 |
885168000000 | 302.02 |
885254400000 | 313.74 |
885340800000 | 306.8 |
885427200000 | 304.8 |
885513600000 | 299.65 |
885772800000 | 300.17 |
885859200000 | 297.66 |
885945600000 | 301.43 |
886032000000 | 302.43 |
886118400000 | 304.14 |
886377600000 | 303.53 |
886464000000 | 306.21 |
886550400000 | 304.78 |
886636800000 | 302.26 |
886723200000 | 305.52 |
886982400000 | 306.5 |
887068800000 | 306.39 |
887155200000 | 310.98 |
887241600000 | 306.83 |
887328000000 | 309.5 |
887587200000 | 307.77 |
887673600000 | 309.38 |
887760000000 | 309.53 |
887846400000 | 307.43 |
887932800000 | 311.12 |
888192000000 | 306.25 |
888278400000 | 304.8 |
888364800000 | 311.24 |
888451200000 | 309.58 |
888537600000 | 307.9 |
888796800000 | 306.47 |
888883200000 | 302.94 |
888969600000 | 303.02 |
889056000000 | 302.85 |
889142400000 | 305.26 |
889401600000 | 302.09 |
889488000000 | 303.69 |
889574400000 | 304.7 |
889660800000 | 302.9 |
889747200000 | 299.38 |
890006400000 | 302.3 |
890092800000 | 302.67 |
890179200000 | 303.25 |
890265600000 | 303.01 |
890352000000 | 303.57 |
890611200000 | 300.83 |
890697600000 | 301.57 |
890784000000 | 301.99 |
890870400000 | 302.74 |
890956800000 | 305.54 |
891216000000 | 307.25 |
891302400000 | 307.77 |
891388800000 | 310.02 |
891475200000 | 311.85 |
891561600000 | 311.65 |
891820800000 | 311.41 |
891907200000 | 309.08 |
891993600000 | 302.83 |
892080000000 | 303.73 |
892166400000 | 303.37 |
892425600000 | 301.74 |
892512000000 | 296.83 |
892598400000 | 299.99 |
892684800000 | 297.02 |
892771200000 | 299.85 |
893030400000 | 298.28 |
893116800000 | 294.01 |
893203200000 | 293.33 |
893289600000 | 292.43 |
893376000000 | 289.42 |
893635200000 | 282.29 |
893721600000 | 283.58 |
893808000000 | 287.18 |
893894400000 | 290.83 |
893980800000 | 292.22 |
894240000000 | 294.42 |
894326400000 | 293.85 |
894412800000 | 291.47 |
894499200000 | 292.71 |
894585600000 | 293.41 |
894844800000 | 294.05 |
894931200000 | 292.33 |
895017600000 | 292.29 |
895104000000 | 290.03 |
895190400000 | 289.66 |
895449600000 | 287.96 |
895536000000 | 287.68 |
895622400000 | 285 |
895708800000 | 282.11 |
895795200000 | 280.55 |
896054400000 | 280.68 |
896140800000 | 279.61 |
896227200000 | 279.37 |
896313600000 | 280.6 |
896400000000 | 283.2 |
896659200000 | 283.05 |
896745600000 | 283.05 |
896832000000 | 281.88 |
896918400000 | 281.44 |
897004800000 | 280.7 |
897264000000 | 281.92 |
897350400000 | 281.95 |
897436800000 | 280.94 |
897523200000 | 278.05 |
897609600000 | 274.82 |
897868800000 | 271.87 |
897955200000 | 269.91 |
898041600000 | 269.73 |
898128000000 | 271.64 |
898214400000 | 271.06 |
898473600000 | 271.45 |
898560000000 | 271.11 |
898646400000 | 270.73 |
898732800000 | 270.07 |
898819200000 | 273.71 |
899078400000 | 275.21 |
899164800000 | 278.53 |
899251200000 | 280.83 |
899337600000 | 281.75 |
899424000000 | 281.71 |
899683200000 | 283.68 |
899769600000 | 285.46 |
899856000000 | 287.29 |
899942400000 | 289.6 |
900028800000 | 285.55 |
900288000000 | 282.67 |
900374400000 | 280.72 |
900460800000 | 279.28 |
900547200000 | 277.36 |
900633600000 | 276.35 |
900892800000 | 273.71 |
900979200000 | 269.24 |
901065600000 | 268.18 |
901152000000 | 262.03 |
901238400000 | 258.43 |
901497600000 | 254.09 |
901584000000 | 248.43 |
901670400000 | 246.22 |
901756800000 | 252.4 |
901843200000 | 248.47 |
902102400000 | 246.19 |
902188800000 | 236.85 |
902275200000 | 235.34 |
902361600000 | 240.17 |
902448000000 | 245 |
902707200000 | 246.86 |
902793600000 | 241.77 |
902880000000 | 247.29 |
902966400000 | 243.67 |
903052800000 | 243.45 |
903312000000 | 243.85 |
903398400000 | 245.49 |
903484800000 | 246.44 |
903571200000 | 245.53 |
903657600000 | 241.4 |
903916800000 | 241.87 |
904003200000 | 243.02 |
904089600000 | 241.72 |
904176000000 | 233.76 |
904262400000 | 226.24 |
904521600000 | 211.73 |
904608000000 | 207.95 |
904694400000 | 207.18 |
904780800000 | 203.87 |
904867200000 | 202.89 |
905126400000 | 202.31 |
905212800000 | 209.26 |
905299200000 | 206.91 |
905385600000 | 193.08 |
905472000000 | 196.1 |
905731200000 | 199.28 |
905817600000 | 197.9 |
905904000000 | 201.47 |
905990400000 | 200.56 |
906076800000 | 201.85 |
906336000000 | 203.24 |
906422400000 | 206.78 |
906508800000 | 215.08 |
906595200000 | 212.94 |
906681600000 | 213.15 |
906940800000 | 213.55 |
907027200000 | 209.04 |
907113600000 | 201.07 |
907200000000 | 193.01 |
907286400000 | 191.73 |
907545600000 | 179.05 |
907632000000 | 177.87 |
907718400000 | 172.01 |
907804800000 | 167.64 |
907891200000 | 173.77 |
908150400000 | 176.75 |
908236800000 | 174.84 |
908323200000 | 176.78 |
908409600000 | 181.17 |
908496000000 | 186.62 |
908755200000 | 193.5 |
908841600000 | 197.64 |
908928000000 | 198.16 |
909014400000 | 197.03 |
909100800000 | 195.32 |
909360000000 | 195.97 |
909446400000 | 197.63 |
909532800000 | 200.06 |
909619200000 | 202.9 |
909705600000 | 205.98 |
909964800000 | 208.57 |
910051200000 | 211.2 |
910137600000 | 215.62 |
910224000000 | 214.08 |
910310400000 | 214.44 |
910569600000 | 214.67 |
910656000000 | 212.12 |
910742400000 | 210.26 |
910828800000 | 208.75 |
910915200000 | 210.49 |
911174400000 | 208.44 |
911260800000 | 209.97 |
911347200000 | 211.48 |
911433600000 | 214.36 |
911520000000 | 219.57 |
911779200000 | 223.65 |
911865600000 | 222.38 |
911952000000 | 223.75 |
912038400000 | 224.3 |
912124800000 | 226.7 |
912384000000 | 222.55 |
912470400000 | 219.3 |
912556800000 | 217.06 |
912643200000 | 214.87 |
912729600000 | 218.61 |
912988800000 | 220.53 |
913075200000 | 214.41 |
913161600000 | 212.56 |
913248000000 | 207.05 |
913334400000 | 203.94 |
913593600000 | 202.35 |
913680000000 | 204.2 |
913766400000 | 205.12 |
913852800000 | 203.46 |
913939200000 | 203.04 |
914198400000 | 202.89 |
914284800000 | 203.22 |
914371200000 | 202.46 |
914457600000 | 204.69 |
914544000000 | 204.69 |
914803200000 | 202.63 |
914889600000 | 203.54 |
914976000000 | 205.18 |
915062400000 | 206.92 |
915148800000 | 206.92 |
915408000000 | 208.2 |
915494400000 | 210.63 |
915580800000 | 213.51 |
915667200000 | 209.85 |
915753600000 | 214.16 |
916012800000 | 214.73 |
916099200000 | 211.91 |
916185600000 | 208.53 |
916272000000 | 206.7 |
916358400000 | 208.93 |
916617600000 | 208.24 |
916704000000 | 208.81 |
916790400000 | 206.75 |
916876800000 | 205.53 |
916963200000 | 205.06 |
917222400000 | 205.65 |
917308800000 | 203.68 |
917395200000 | 201.18 |
917481600000 | 203.57 |
917568000000 | 203.7 |
917827200000 | 205.49 |
917913600000 | 205.85 |
918000000000 | 209.2 |
918086400000 | 210.56 |
918172800000 | 212.43 |
918432000000 | 212.37 |
918518400000 | 211.02 |
918604800000 | 211.71 |
918691200000 | 212.49 |
918777600000 | 208.71 |
919036800000 | 209.96 |
919123200000 | 212.38 |
919209600000 | 211.1 |
919296000000 | 212.99 |
919382400000 | 215.8 |
919641600000 | 220.14 |
919728000000 | 222.37 |
919814400000 | 220.58 |
919900800000 | 218.2 |
919987200000 | 217.46 |
920246400000 | 221.03 |
920332800000 | 219.47 |
920419200000 | 218.35 |
920505600000 | 221.78 |
920592000000 | 224.38 |
920851200000 | 223.68 |
920937600000 | 224.37 |
921024000000 | 221.62 |
921110400000 | 219.44 |
921196800000 | 221.61 |
921456000000 | 219.21 |
921542400000 | 210.76 |
921628800000 | 216.78 |
921715200000 | 217.28 |
921801600000 | 216.79 |
922060800000 | 217.03 |
922147200000 | 215.06 |
922233600000 | 215.05 |
922320000000 | 216.21 |
922406400000 | 217.54 |
922665600000 | 223.22 |
922752000000 | 222.04 |
922838400000 | 220.59 |
922924800000 | 220.17 |
923011200000 | 220.13 |
923270400000 | 221.68 |
923356800000 | 218.55 |
923443200000 | 220.84 |
923529600000 | 221.56 |
923616000000 | 220.47 |
923875200000 | 219.62 |
923961600000 | 220.82 |
924048000000 | 221.6 |
924134400000 | 227.93 |
924220800000 | 234.17 |
924480000000 | 238.75 |
924566400000 | 239.63 |
924652800000 | 238.6 |
924739200000 | 242.02 |
924825600000 | 243.72 |
925084800000 | 243.28 |
925171200000 | 238.51 |
925257600000 | 244.18 |
925344000000 | 244.38 |
925430400000 | 246.75 |
925689600000 | 251.11 |
925776000000 | 250.09 |
925862400000 | 249.39 |
925948800000 | 249.98 |
926035200000 | 252.78 |
926294400000 | 255.21 |
926380800000 | 256.37 |
926467200000 | 259.93 |
926553600000 | 260.87 |
926640000000 | 254.18 |
926899200000 | 251.91 |
926985600000 | 250.1 |
927072000000 | 253.63 |
927158400000 | 256.99 |
927244800000 | 259.08 |
927504000000 | 259.16 |
927590400000 | 258.48 |
927676800000 | 258.68 |
927763200000 | 256.79 |
927849600000 | 259.73 |
928108800000 | 259.85 |
928195200000 | 257.33 |
928281600000 | 258.59 |
928368000000 | 260.35 |
928454400000 | 258.1 |
928713600000 | 259.83 |
928800000000 | 252.72 |
928886400000 | 251.68 |
928972800000 | 249.93 |
929059200000 | 247.23 |
929318400000 | 251.56 |
929404800000 | 252.62 |
929491200000 | 258.2 |
929577600000 | 256.37 |
929664000000 | 254.48 |
929923200000 | 254.16 |
930009600000 | 253.58 |
930096000000 | 250.53 |
930182400000 | 246 |
930268800000 | 243.69 |
930528000000 | 247.32 |
930614400000 | 246.7 |
930700800000 | 244.84 |
930787200000 | 246.17 |
930873600000 | 247.14 |
931132800000 | 247.09 |
931219200000 | 244.87 |
931305600000 | 242.83 |
931392000000 | 239.11 |
931478400000 | 240.99 |
931737600000 | 243.17 |
931824000000 | 242.52 |
931910400000 | 239.83 |
931996800000 | 242.25 |
932083200000 | 241.87 |
932342400000 | 238.42 |
932428800000 | 234.11 |
932515200000 | 229.85 |
932601600000 | 229.04 |
932688000000 | 228.91 |
932947200000 | 222.81 |
933033600000 | 224.03 |
933120000000 | 222.21 |
933206400000 | 219.52 |
933292800000 | 222.21 |
933552000000 | 221.7 |
933638400000 | 221.69 |
933724800000 | 218.48 |
933811200000 | 218.9 |
933897600000 | 217.53 |
934156800000 | 216.58 |
934243200000 | 215.85 |
934329600000 | 218 |
934416000000 | 219.21 |
934502400000 | 224.57 |
934761600000 | 225.29 |
934848000000 | 227.53 |
934934400000 | 228.92 |
935020800000 | 226.58 |
935107200000 | 226.34 |
935366400000 | 230.37 |
935452800000 | 228.4 |
935539200000 | 230.34 |
935625600000 | 227.99 |
935712000000 | 226.92 |
935971200000 | 225.57 |
936057600000 | 225 |
936144000000 | 225.33 |
936230400000 | 220.73 |
936316800000 | 224.6 |
936576000000 | 225.25 |
936662400000 | 225.71 |
936748800000 | 223.5 |
936835200000 | 224.85 |
936921600000 | 228.2 |
937180800000 | 226.05 |
937267200000 | 225.12 |
937353600000 | 223.72 |
937440000000 | 224.78 |
937526400000 | 223.25 |
937785600000 | 223.64 |
937872000000 | 217.77 |
937958400000 | 218.41 |
938044800000 | 217.49 |
938131200000 | 216.44 |
938390400000 | 215.69 |
938476800000 | 215.55 |
938563200000 | 212.47 |
938649600000 | 210.38 |
938736000000 | 209.68 |
938995200000 | 209.87 |
939081600000 | 210.26 |
939168000000 | 210.33 |
939254400000 | 208.07 |
939340800000 | 208.42 |
939600000000 | 209.26 |
939686400000 | 207.68 |
939772800000 | 204.56 |
939859200000 | 204.43 |
939945600000 | 199.76 |
940204800000 | 199.66 |
940291200000 | 199.17 |
940377600000 | 200.04 |
940464000000 | 197.47 |
940550400000 | 200.35 |
940809600000 | 199.82 |
940896000000 | 199.96 |
940982400000 | 201.11 |
941068800000 | 204.78 |
941155200000 | 208.44 |
941414400000 | 208.9 |
941500800000 | 211.23 |
941587200000 | 215 |
941673600000 | 214.43 |
941760000000 | 214.03 |
942019200000 | 214.13 |
942105600000 | 214.32 |
942192000000 | 212.56 |
942278400000 | 213.35 |
942364800000 | 214.01 |
942624000000 | 210.62 |
942710400000 | 212.24 |
942796800000 | 209.15 |
942883200000 | 211.5 |
942969600000 | 211.02 |
943228800000 | 209.57 |
943315200000 | 209.3 |
943401600000 | 210.19 |
943488000000 | 210.67 |
943574400000 | 209.62 |
943833600000 | 210.31 |
943920000000 | 210.55 |
944006400000 | 212.99 |
944092800000 | 212.99 |
944179200000 | 217.16 |
944438400000 | 212.71 |
944524800000 | 210.81 |
944611200000 | 207.75 |
944697600000 | 208.08 |
944784000000 | 207.81 |
945043200000 | 204.79 |
945129600000 | 203.44 |
945216000000 | 203.72 |
945302400000 | 201.58 |
945388800000 | 213.38 |
945648000000 | 214.42 |
945734400000 | 216.51 |
945820800000 | 215.93 |
945907200000 | 215.66 |
945993600000 | 216.86 |
946252800000 | 218.77 |
946339200000 | 220.29 |
946425600000 | 222.71 |
946512000000 | 223.84 |
946598400000 | 224.65 |
946857600000 | 218.26 |
946944000000 | 215.77 |
947030400000 | 219.07 |
947116800000 | 222.51 |
947203200000 | 228.08 |
947462400000 | 232.46 |
947548800000 | 230.83 |
947635200000 | 229.62 |
947721600000 | 229.84 |
947808000000 | 232.89 |
948067200000 | 232.98 |
948153600000 | 234.81 |
948240000000 | 235.65 |
948326400000 | 232.56 |
948412800000 | 234.37 |
948672000000 | 231.54 |
948758400000 | 232.59 |
948844800000 | 232.02 |
948931200000 | 237.91 |
949017600000 | 240.36 |
949276800000 | 237.68 |
949363200000 | 239.56 |
949449600000 | 239 |
949536000000 | 236.58 |
949622400000 | 234.99 |
949881600000 | 237.72 |
949968000000 | 237.9 |
950054400000 | 234.13 |
950140800000 | 234.07 |
950227200000 | 225 |
950486400000 | 224.81 |
950572800000 | 226.37 |
950659200000 | 226.02 |
950745600000 | 227.27 |
950832000000 | 227.53 |
951091200000 | 226.84 |
951177600000 | 220.7 |
951264000000 | 219.93 |
951350400000 | 220.32 |
951436800000 | 225.13 |
951696000000 | 225.34 |
951782400000 | 228 |
951868800000 | 224.51 |
951955200000 | 225.86 |
952041600000 | 227.7 |
952300800000 | 226.88 |
952387200000 | 224.22 |
952473600000 | 224.88 |
952560000000 | 221.08 |
952646400000 | 223.78 |
952905600000 | 223.54 |
952992000000 | 229.43 |
953078400000 | 229.21 |
953164800000 | 232.15 |
953251200000 | 236.2 |
953510400000 | 237.24 |
953596800000 | 241.87 |
953683200000 | 239.09 |
953769600000 | 236.22 |
953856000000 | 234.6 |
954115200000 | 234.69 |
954201600000 | 237.67 |
954288000000 | 241.33 |
954374400000 | 238.12 |
954460800000 | 243.32 |
954720000000 | 243.08 |
954806400000 | 241.94 |
954892800000 | 243.05 |
954979200000 | 247.24 |
955065600000 | 251.31 |
955324800000 | 252.48 |
955411200000 | 254.63 |
955497600000 | 257.86 |
955584000000 | 263.06 |
955670400000 | 258.78 |
955929600000 | 260.29 |
956016000000 | 264.85 |
956102400000 | 266.04 |
956188800000 | 266.05 |
956275200000 | 265.97 |
956534400000 | 267.82 |
956620800000 | 272.35 |
956707200000 | 273.98 |
956793600000 | 278.58 |
956880000000 | 278.29 |
957139200000 | 282.57 |
957225600000 | 289.78 |
957312000000 | 289.99 |
957398400000 | 293.66 |
957484800000 | 292.04 |
957744000000 | 290.28 |
957830400000 | 291.96 |
957916800000 | 286.47 |
958003200000 | 288.77 |
958089600000 | 283.36 |
958348800000 | 285.42 |
958435200000 | 289.11 |
958521600000 | 290.49 |
958608000000 | 291.93 |
958694400000 | 289.97 |
958953600000 | 286.34 |
959040000000 | 284.46 |
959126400000 | 280.3 |
959212800000 | 276.99 |
959299200000 | 267.97 |
959558400000 | 269.24 |
959644800000 | 266.66 |
959731200000 | 265.27 |
959817600000 | 266.58 |
959904000000 | 263.07 |
960163200000 | 262.18 |
960249600000 | 260.88 |
960336000000 | 262.68 |
960422400000 | 264.26 |
960508800000 | 266.44 |
960768000000 | 268.39 |
960854400000 | 268.91 |
960940800000 | 275.3 |
961027200000 | 271.67 |
961113600000 | 270.35 |
961372800000 | 270.6 |
961459200000 | 274.51 |
961545600000 | 277.92 |
961632000000 | 277.84 |
961718400000 | 279.45 |
961977600000 | 278.26 |
962064000000 | 277.91 |
962150400000 | 277.21 |
962236800000 | 275.66 |
962323200000 | 263.16 |
962582400000 | 273.58 |
962668800000 | 273.29 |
962755200000 | 277.41 |
962841600000 | 279.6 |
962928000000 | 282.79 |
963187200000 | 280.12 |
963273600000 | 280.28 |
963360000000 | 282.28 |
963446400000 | 283.94 |
963532800000 | 282.29 |
963792000000 | 282.23 |
963878400000 | 285.37 |
963964800000 | 286.22 |
964051200000 | 284.36 |
964137600000 | 285.31 |
964396800000 | 287.87 |
964483200000 | 288.76 |
964569600000 | 290.06 |
964656000000 | 300.09 |
964742400000 | 303.79 |
965001600000 | 301.68 |
965088000000 | 312.92 |
965174400000 | 312.37 |
965260800000 | 310.77 |
965347200000 | 306.82 |
965606400000 | 305.11 |
965692800000 | 309.63 |
965779200000 | 309.55 |
965865600000 | 307.8 |
965952000000 | 309.37 |
966211200000 | 307.57 |
966297600000 | 304.5 |
966384000000 | 302.88 |
966470400000 | 303.65 |
966556800000 | 303.73 |
966816000000 | 304.41 |
966902400000 | 303.87 |
966988800000 | 298.27 |
967075200000 | 293.91 |
967161600000 | 296.09 |
967420800000 | 295.64 |
967507200000 | 293.85 |
967593600000 | 296.12 |
967680000000 | 295.38 |
967766400000 | 292.43 |
968025600000 | 293.05 |
968112000000 | 299.01 |
968198400000 | 307.92 |
968284800000 | 309.65 |
968371200000 | 318.99 |
968630400000 | 323.8 |
968716800000 | 324.99 |
968803200000 | 324.53 |
968889600000 | 320.87 |
968976000000 | 322.96 |
969235200000 | 317.02 |
969321600000 | 322.45 |
969408000000 | 320.71 |
969494400000 | 314.85 |
969580800000 | 311.96 |
969840000000 | 311.44 |
969926400000 | 308.38 |
970012800000 | 308.11 |
970099200000 | 311.14 |
970185600000 | 308.79 |
970444800000 | 305.79 |
970531200000 | 303.44 |
970617600000 | 300.25 |
970704000000 | 301.25 |
970790400000 | 298.26 |
971049600000 | 301.86 |
971136000000 | 299.2 |
971222400000 | 298.14 |
971308800000 | 293.87 |
971395200000 | 297.84 |
971654400000 | 305.62 |
971740800000 | 297.64 |
971827200000 | 298.86 |
971913600000 | 296.73 |
972000000000 | 295.82 |
972259200000 | 295.01 |
972345600000 | 292.89 |
972432000000 | 293.87 |
972518400000 | 293.88 |
972604800000 | 303.52 |
972864000000 | 301.33 |
972950400000 | 298.3 |
973036800000 | 294.32 |
973123200000 | 298.81 |
973209600000 | 296.52 |
973468800000 | 298.54 |
973555200000 | 297.77 |
973641600000 | 299.52 |
973728000000 | 291.38 |
973814400000 | 289.73 |
974073600000 | 289.98 |
974160000000 | 295.58 |
974246400000 | 295.35 |
974332800000 | 295.08 |
974419200000 | 297.69 |
974678400000 | 294.69 |
974764800000 | 296.23 |
974851200000 | 292.34 |
974937600000 | 294.57 |
975024000000 | 298.08 |
975283200000 | 292.23 |
975369600000 | 289.65 |
975456000000 | 289.65 |
975542400000 | 287.93 |
975628800000 | 284.61 |
975888000000 | 284.62 |
975974400000 | 294.9 |
976060800000 | 291.71 |
976147200000 | 288.55 |
976233600000 | 293.97 |
976492800000 | 302.48 |
976579200000 | 301.38 |
976665600000 | 299.2 |
976752000000 | 295.67 |
976838400000 | 295.78 |
977097600000 | 299.74 |
977184000000 | 301.3 |
977270400000 | 294.79 |
977356800000 | 291.45 |
977443200000 | 285.76 |
977702400000 | 285.02 |
977788800000 | 282.39 |
977875200000 | 289.69 |
977961600000 | 292.84 |
978048000000 | 282.82 |
978307200000 | 283 |
978393600000 | 277.79 |
978480000000 | 286.77 |
978566400000 | 276.82 |
978652800000 | 270.21 |
978912000000 | 274.76 |
978998400000 | 275.56 |
979084800000 | 276.17 |
979171200000 | 270.04 |
979257600000 | 270.17 |
979516800000 | 272.75 |
979603200000 | 271.87 |
979689600000 | 275.1 |
979776000000 | 273.12 |
979862400000 | 275.37 |
980121600000 | 273.2 |
980208000000 | 274.53 |
980294400000 | 280.35 |
980380800000 | 282.04 |
980467200000 | 279.54 |
980726400000 | 283.42 |
980812800000 | 282.3 |
980899200000 | 279.31 |
980985600000 | 277.04 |
981072000000 | 276.87 |
981331200000 | 275.6 |
981417600000 | 277.2 |
981504000000 | 276.44 |
981590400000 | 278.91 |
981676800000 | 274.4 |
981936000000 | 271.31 |
982022400000 | 276.34 |
982108800000 | 277.36 |
982195200000 | 281.38 |
982281600000 | 277.63 |
982540800000 | 275.4 |
982627200000 | 278.44 |
982713600000 | 276.87 |
982800000000 | 275.51 |
982886400000 | 272.34 |
983145600000 | 277.39 |
983232000000 | 277.46 |
983318400000 | 276.68 |
983404800000 | 277.71 |
983491200000 | 278.02 |
983750400000 | 279.41 |
983836800000 | 278 |
983923200000 | 280.2 |
984009600000 | 280.08 |
984096000000 | 279.26 |
984355200000 | 279.93 |
984441600000 | 283.11 |
984528000000 | 283.01 |
984614400000 | 286.31 |
984700800000 | 286 |
984960000000 | 286.81 |
985046400000 | 282.68 |
985132800000 | 283.9 |
985219200000 | 284.13 |
985305600000 | 283.61 |
985564800000 | 285.1 |
985651200000 | 283.91 |
985737600000 | 283.72 |
985824000000 | 285.87 |
985910400000 | 290.58 |
986169600000 | 290.23 |
986256000000 | 282.31 |
986342400000 | 280.56 |
986428800000 | 284.27 |
986515200000 | 277.95 |
986774400000 | 280.32 |
986860800000 | 282.62 |
986947200000 | 277.18 |
987033600000 | 276.65 |
987120000000 | 277.94 |
987379200000 | 277.97 |
987465600000 | 283.28 |
987552000000 | 286.83 |
987638400000 | 280.61 |
987724800000 | 279.57 |
987984000000 | 280.85 |
988070400000 | 279.57 |
988156800000 | 280.36 |
988243200000 | 283.22 |
988329600000 | 290.13 |
988588800000 | 291.29 |
988675200000 | 289.42 |
988761600000 | 286.23 |
988848000000 | 287.96 |
988934400000 | 284.21 |
989193600000 | 283.73 |
989280000000 | 284.9 |
989366400000 | 284.61 |
989452800000 | 285.75 |
989539200000 | 288.51 |
989798400000 | 290.13 |
989884800000 | 289.5 |
989971200000 | 290.4 |
990057600000 | 293.11 |
990144000000 | 294.85 |
990403200000 | 297.81 |
990489600000 | 303.69 |
990576000000 | 308.75 |
990662400000 | 310.76 |
990748800000 | 309.81 |
991008000000 | 310.14 |
991094400000 | 310.42 |
991180800000 | 307.77 |
991267200000 | 313.77 |
991353600000 | 313.42 |
991612800000 | 315.66 |
991699200000 | 313.88 |
991785600000 | 317.16 |
991872000000 | 316.95 |
991958400000 | 316.12 |
992217600000 | 323.35 |
992304000000 | 322.65 |
992390400000 | 323.17 |
992476800000 | 319.36 |
992563200000 | 319.86 |
992822400000 | 323.02 |
992908800000 | 325.54 |
992995200000 | 326.97 |
993081600000 | 327.55 |
993168000000 | 325.52 |
993427200000 | 323.86 |
993513600000 | 324.52 |
993600000000 | 323.76 |
993686400000 | 332.55 |
993772800000 | 332.69 |
994032000000 | 334.28 |
994118400000 | 333.31 |
994204800000 | 334.03 |
994291200000 | 337.26 |
994377600000 | 332.47 |
994636800000 | 326.5 |
994723200000 | 324.08 |
994809600000 | 320.93 |
994896000000 | 325.8 |
994982400000 | 326.64 |
995241600000 | 327.37 |
995328000000 | 325.96 |
995414400000 | 321.92 |
995500800000 | 323.47 |
995587200000 | 321.43 |
995846400000 | 320.82 |
995932800000 | 317.59 |
996019200000 | 314.61 |
996105600000 | 316.05 |
996192000000 | 316.35 |
996451200000 | 314.05 |
996537600000 | 313.49 |
996624000000 | 314.06 |
996710400000 | 314.85 |
996796800000 | 315.74 |
997056000000 | 317.58 |
997142400000 | 319.32 |
997228800000 | 319.71 |
997315200000 | 315.81 |
997401600000 | 318.47 |
997660800000 | 317.57 |
997747200000 | 317.48 |
997833600000 | 317.5 |
997920000000 | 318.91 |
998006400000 | 318.58 |
998265600000 | 322.2 |
998352000000 | 325.41 |
998438400000 | 325.62 |
998524800000 | 325.28 |
998611200000 | 321.3 |
998870400000 | 325.13 |
998956800000 | 323.34 |
999043200000 | 321.29 |
999129600000 | 315.51 |
999216000000 | 317.49 |
999475200000 | 319.42 |
999561600000 | 325.54 |
999648000000 | 325.61 |
999734400000 | 319.6 |
999820800000 | 314.18 |
1000080000000 | 317.65 |
1000166400000 | 311.69 |
1000252800000 | 314.72 |
1000339200000 | 313.03 |
1000425600000 | 309.81 |
1000684800000 | 300.2 |
1000771200000 | 303.47 |
1000857600000 | 299.71 |
1000944000000 | 293 |
1001030400000 | 293.28 |
1001289600000 | 293.84 |
1001376000000 | 295.3 |
1001462400000 | 300.29 |
1001548800000 | 304.65 |
1001635200000 | 312.33 |
1001894400000 | 311.05 |
1001980800000 | 306.54 |
1002067200000 | 300.59 |
1002153600000 | 302.98 |
1002240000000 | 299.39 |
1002499200000 | 300.33 |
1002585600000 | 303.9 |
1002672000000 | 304.55 |
1002758400000 | 311.09 |
1002844800000 | 307.05 |
1003104000000 | 308.65 |
1003190400000 | 305.69 |
1003276800000 | 305.12 |
1003363200000 | 302.32 |
1003449600000 | 298.94 |
1003708800000 | 295.11 |
1003795200000 | 296.68 |
1003881600000 | 290.69 |
1003968000000 | 292.32 |
1004054400000 | 292.72 |
1004313600000 | 291.02 |
1004400000000 | 291.22 |
1004486400000 | 295.25 |
1004572800000 | 299.7 |
1004659200000 | 295.35 |
1004918400000 | 298.08 |
1005004800000 | 304.22 |
1005091200000 | 302.63 |
1005177600000 | 305.72 |
1005264000000 | 303.04 |
1005523200000 | 305.28 |
1005609600000 | 313.74 |
1005696000000 | 315.45 |
1005782400000 | 319.77 |
1005868800000 | 317.36 |
1006128000000 | 319.95 |
1006214400000 | 316.19 |
1006300800000 | 319.1 |
1006387200000 | 319.24 |
1006473600000 | 321.16 |
1006732800000 | 320.18 |
1006819200000 | 318.28 |
1006905600000 | 318.05 |
1006992000000 | 319.62 |
1007078400000 | 317.19 |
1007337600000 | 316.95 |
1007424000000 | 321.67 |
1007510400000 | 323.68 |
1007596800000 | 323.22 |
1007683200000 | 325.35 |
1007942400000 | 322.54 |
1008028800000 | 322.83 |
1008115200000 | 317.59 |
1008201600000 | 316.23 |
1008288000000 | 314.03 |
1008547200000 | 315.87 |
1008633600000 | 316.77 |
1008720000000 | 315.8 |
1008806400000 | 314.85 |
1008892800000 | 320.32 |
1009152000000 | 326.35 |
1009238400000 | 326.56 |
1009324800000 | 327.13 |
1009411200000 | 325.96 |
1009497600000 | 326.44 |
1009756800000 | 324.16 |
1009843200000 | 324.32 |
1009929600000 | 319.78 |
1010016000000 | 323.44 |
1010102400000 | 323.68 |
1010361600000 | 323.65 |
1010448000000 | 323.2 |
1010534400000 | 323.14 |
1010620800000 | 321.52 |
1010707200000 | 320.36 |
1010966400000 | 321.26 |
1011052800000 | 323.62 |
1011139200000 | 323.58 |
1011225600000 | 323.69 |
1011312000000 | 320.49 |
1011571200000 | 320.85 |
1011657600000 | 320.74 |
1011744000000 | 323.36 |
1011830400000 | 321.98 |
1011916800000 | 326.3 |
1012176000000 | 326.84 |
1012262400000 | 323.45 |
1012348800000 | 326.43 |
1012435200000 | 326.96 |
1012521600000 | 326.48 |
1012780800000 | 324.84 |
1012867200000 | 324.13 |
1012953600000 | 322.54 |
1013040000000 | 320.48 |
1013126400000 | 319.94 |
1013385600000 | 321.34 |
1013472000000 | 319.14 |
1013558400000 | 322.97 |
1013644800000 | 324 |
1013731200000 | 326.47 |
1013990400000 | 327.48 |
1014076800000 | 323.28 |
1014163200000 | 328.4 |
1014249600000 | 325.08 |
1014336000000 | 327.57 |
1014595200000 | 331.08 |
1014681600000 | 333.21 |
1014768000000 | 332.5 |
1014854400000 | 329.66 |
1014940800000 | 334.26 |
1015200000000 | 337.55 |
1015286400000 | 342.13 |
1015372800000 | 342.27 |
1015459200000 | 340.24 |
1015545600000 | 342.79 |
1015804800000 | 339.81 |
1015891200000 | 339.26 |
1015977600000 | 338.45 |
1016064000000 | 339.78 |
1016150400000 | 340.06 |
1016409600000 | 341.21 |
1016496000000 | 341.84 |
1016582400000 | 339.86 |
1016668800000 | 343.88 |
1016755200000 | 344.93 |
1017014400000 | 343.08 |
1017100800000 | 345.62 |
1017187200000 | 348.56 |
1017273600000 | 347.64 |
1017360000000 | 347.3 |
1017619200000 | 345.23 |
1017705600000 | 347 |
1017792000000 | 345.17 |
1017878400000 | 347.47 |
1017964800000 | 350.4 |
1018224000000 | 355.32 |
1018310400000 | 355.47 |
1018396800000 | 359.59 |
1018483200000 | 356.61 |
1018569600000 | 362.85 |
1018828800000 | 358.68 |
1018915200000 | 352.62 |
1019001600000 | 345.33 |
1019088000000 | 345.17 |
1019174400000 | 341.57 |
1019433600000 | 337.95 |
1019520000000 | 333.14 |
1019606400000 | 333.07 |
1019692800000 | 331.5 |
1019779200000 | 328.92 |
1020038400000 | 327.51 |
1020124800000 | 332.09 |
1020211200000 | 333.06 |
1020297600000 | 338.14 |
1020384000000 | 332.16 |
1020643200000 | 329.28 |
1020729600000 | 329.7 |
1020816000000 | 333.21 |
1020902400000 | 328 |
1020988800000 | 325.45 |
1021248000000 | 328.4 |
1021334400000 | 334.33 |
1021420800000 | 332.66 |
1021507200000 | 331.69 |
1021593600000 | 329.96 |
1021852800000 | 328.82 |
1021939200000 | 327.3 |
1022025600000 | 325.89 |
1022112000000 | 332.77 |
1022198400000 | 333.56 |
1022457600000 | 333.67 |
1022544000000 | 332.76 |
1022630400000 | 332.01 |
1022716800000 | 329.91 |
1022803200000 | 330.01 |
1023062400000 | 326.82 |
1023148800000 | 328.98 |
1023235200000 | 328.15 |
1023321600000 | 323.9 |
1023408000000 | 323.9 |
1023667200000 | 325.68 |
1023753600000 | 324.54 |
1023840000000 | 326.66 |
1023926400000 | 328.06 |
1024012800000 | 325.92 |
1024272000000 | 328.12 |
1024358400000 | 323.42 |
1024444800000 | 321.91 |
1024531200000 | 320.82 |
1024617600000 | 320.84 |
1024876800000 | 319.83 |
1024963200000 | 319.69 |
1025049600000 | 317.15 |
1025136000000 | 316.82 |
1025222400000 | 319.52 |
1025481600000 | 315.24 |
1025568000000 | 313.13 |
1025654400000 | 311.58 |
1025740800000 | 311.95 |
1025827200000 | 316.62 |
1026086400000 | 307.18 |
1026172800000 | 303.51 |
1026259200000 | 299.77 |
1026345600000 | 294.83 |
1026432000000 | 292.93 |
1026691200000 | 287.36 |
1026777600000 | 287.27 |
1026864000000 | 285.44 |
1026950400000 | 277.62 |
1027036800000 | 272.13 |
1027296000000 | 268.04 |
1027382400000 | 266.75 |
1027468800000 | 265.59 |
1027555200000 | 268.45 |
1027641600000 | 282.75 |
1027900800000 | 297.57 |
1027987200000 | 300.13 |
1028073600000 | 303.18 |
1028160000000 | 296.43 |
1028246400000 | 291.45 |
1028505600000 | 288 |
1028592000000 | 292.88 |
1028678400000 | 295.1 |
1028764800000 | 297.74 |
1028851200000 | 292.09 |
1029110400000 | 292.96 |
1029196800000 | 288.02 |
1029283200000 | 292.53 |
1029369600000 | 293.23 |
1029456000000 | 296.37 |
1029715200000 | 296.84 |
1029801600000 | 296.22 |
1029888000000 | 297.59 |
1029974400000 | 300.91 |
1030060800000 | 301.08 |
1030320000000 | 304.48 |
1030406400000 | 301.61 |
1030492800000 | 305.78 |
1030579200000 | 301.98 |
1030665600000 | 304.48 |
1030924800000 | 303.76 |
1031011200000 | 296.47 |
1031097600000 | 298.23 |
1031184000000 | 297.89 |
1031270400000 | 301.72 |
1031529600000 | 302.13 |
1031616000000 | 303.01 |
1031702400000 | 302.38 |
1031788800000 | 299.34 |
1031875200000 | 304.32 |
1032134400000 | 303.39 |
1032220800000 | 300.1 |
1032307200000 | 297.42 |
1032393600000 | 292.37 |
1032480000000 | 296.93 |
1032739200000 | 296.77 |
1032825600000 | 292.95 |
1032912000000 | 293.01 |
1032998400000 | 295.95 |
1033084800000 | 291.5 |
1033344000000 | 288.21 |
1033430400000 | 289.68 |
1033516800000 | 284.37 |
1033603200000 | 283.99 |
1033689600000 | 281.72 |
1033948800000 | 272.5 |
1034035200000 | 271.27 |
1034121600000 | 260.15 |
1034208000000 | 268.94 |
1034294400000 | 274.3 |
1034553600000 | 270.37 |
1034640000000 | 279.25 |
1034726400000 | 276.57 |
1034812800000 | 284.24 |
1034899200000 | 283.18 |
1035158400000 | 282.52 |
1035244800000 | 276.16 |
1035331200000 | 275.96 |
1035417600000 | 278.57 |
1035504000000 | 283.62 |
1035763200000 | 279.24 |
1035849600000 | 277.32 |
1035936000000 | 277.48 |
1036022400000 | 275.24 |
1036108800000 | 274.89 |
1036368000000 | 279.57 |
1036454400000 | 279.69 |
1036540800000 | 281.31 |
1036627200000 | 277.81 |
1036713600000 | 274.81 |
1036972800000 | 273.74 |
1037059200000 | 275.96 |
1037145600000 | 273.6 |
1037232000000 | 280.22 |
1037318400000 | 278.1 |
1037577600000 | 277.47 |
1037664000000 | 279.87 |
1037750400000 | 280.46 |
1037836800000 | 282.72 |
1037923200000 | 285.87 |
1038182400000 | 286.43 |
1038268800000 | 285.05 |
1038355200000 | 288.19 |
1038441600000 | 287.3 |
1038528000000 | 286.97 |
1038787200000 | 288.34 |
1038873600000 | 286.3 |
1038960000000 | 284.06 |
1039046400000 | 283.98 |
1039132800000 | 280.88 |
1039392000000 | 281.6 |
1039478400000 | 280.85 |
1039564800000 | 280 |
1039651200000 | 278.03 |
1039737600000 | 275.52 |
1039996800000 | 278.7 |
1040083200000 | 274.27 |
1040169600000 | 273.64 |
1040256000000 | 272.5 |
1040342400000 | 273.33 |
1040601600000 | 274.7 |
1040688000000 | 274.71 |
1040774400000 | 274.24 |
1040860800000 | 272.55 |
1040947200000 | 270.78 |
1041206400000 | 272.01 |
1041292800000 | 272.3 |
1041379200000 | 272.08 |
1041465600000 | 277.61 |
1041552000000 | 278.84 |
1041811200000 | 281.37 |
1041897600000 | 279.07 |
1041984000000 | 273.94 |
1042070400000 | 275.32 |
1042156800000 | 270.76 |
1042416000000 | 270.24 |
1042502400000 | 270.23 |
1042588800000 | 268.85 |
1042675200000 | 264.65 |
1042761600000 | 260.44 |
1043020800000 | 259.97 |
1043107200000 | 258 |
1043193600000 | 258.3 |
1043280000000 | 258.78 |
1043366400000 | 253.64 |
1043625600000 | 251.03 |
1043712000000 | 252.14 |
1043798400000 | 254.17 |
1043884800000 | 252.54 |
1043971200000 | 257.54 |
1044230400000 | 255.94 |
1044316800000 | 254.29 |
1044403200000 | 257.22 |
1044489600000 | 256.32 |
1044576000000 | 255.5 |
1044835200000 | 260.09 |
1044921600000 | 256.94 |
1045008000000 | 256.3 |
1045094400000 | 254.25 |
1045180800000 | 254.3 |
1045440000000 | 255.81 |
1045526400000 | 259.5 |
1045612800000 | 260.67 |
1045699200000 | 261.24 |
1045785600000 | 262.35 |
1046044800000 | 259.96 |
1046131200000 | 263.82 |
1046217600000 | 262 |
1046304000000 | 265.11 |
1046390400000 | 263.18 |
1046649600000 | 261.89 |
1046736000000 | 258.38 |
1046822400000 | 257.63 |
1046908800000 | 255.7 |
1046995200000 | 255.15 |
1047254400000 | 251.33 |
1047340800000 | 251.57 |
1047427200000 | 252.33 |
1047513600000 | 260.61 |
1047600000000 | 260.45 |
1047859200000 | 269.33 |
1047945600000 | 269.81 |
1048032000000 | 274.42 |
1048118400000 | 275.24 |
1048204800000 | 282.5 |
1048464000000 | 272.17 |
1048550400000 | 275.05 |
1048636800000 | 275.92 |
1048723200000 | 274.77 |
1048809600000 | 271.44 |
1049068800000 | 265.67 |
1049155200000 | 270.6 |
1049241600000 | 277.16 |
1049328000000 | 277.55 |
1049414400000 | 275.88 |
1049673600000 | 279.61 |
1049760000000 | 277.75 |
1049846400000 | 276.28 |
1049932800000 | 274.28 |
1050019200000 | 274.53 |
1050278400000 | 277.72 |
1050364800000 | 278.42 |
1050451200000 | 276.19 |
1050537600000 | 279.51 |
1050624000000 | 279.55 |
1050883200000 | 282.02 |
1050969600000 | 282.12 |
1051056000000 | 283.6 |
1051142400000 | 278.62 |
1051228800000 | 276.78 |
1051488000000 | 277.33 |
1051574400000 | 276.32 |
1051660800000 | 271 |
1051747200000 | 271.43 |
1051833600000 | 274.43 |
1052092800000 | 274.93 |
1052179200000 | 274.79 |
1052265600000 | 274.03 |
1052352000000 | 272.59 |
1052438400000 | 275.46 |
1052697600000 | 275.3 |
1052784000000 | 276.34 |
1052870400000 | 275.96 |
1052956800000 | 278.77 |
1053043200000 | 275.75 |
1053302400000 | 272.58 |
1053388800000 | 273.26 |
1053475200000 | 276.15 |
1053561600000 | 277.12 |
1053648000000 | 274.4 |
1053907200000 | 273.45 |
1053993600000 | 275.14 |
1054080000000 | 271.47 |
1054166400000 | 262.21 |
1054252800000 | 270.88 |
1054512000000 | 272.84 |
1054598400000 | 275.66 |
1054684800000 | 280.73 |
1054771200000 | 275.96 |
1054857600000 | 282.78 |
1055116800000 | 279.63 |
1055203200000 | 283.71 |
1055289600000 | 284.27 |
1055376000000 | 281.05 |
1055462400000 | 275.4 |
1055721600000 | 278.98 |
1055808000000 | 277.87 |
1055894400000 | 277.41 |
1055980800000 | 276.5 |
1056067200000 | 278.87 |
1056326400000 | 276.96 |
1056412800000 | 279.75 |
1056499200000 | 280.61 |
1056585600000 | 286.69 |
1056672000000 | 286.48 |
1056931200000 | 284.04 |
1057017600000 | 284.7 |
1057104000000 | 289.76 |
1057190400000 | 291.94 |
1057276800000 | 292.05 |
1057536000000 | 299.61 |
1057622400000 | 299.17 |
1057708800000 | 296.23 |
1057795200000 | 290.97 |
1057881600000 | 296.2 |
1058140800000 | 298.56 |
1058227200000 | 301.57 |
1058313600000 | 299.27 |
1058400000000 | 296.65 |
1058486400000 | 297.75 |
1058745600000 | 295.14 |
1058832000000 | 297.29 |
1058918400000 | 291.72 |
1059004800000 | 294.48 |
1059091200000 | 295.48 |
1059350400000 | 294.11 |
1059436800000 | 297.81 |
1059523200000 | 303.38 |
1059609600000 | 306.83 |
1059696000000 | 304.49 |
1059955200000 | 301.22 |
1060041600000 | 299.19 |
1060128000000 | 301 |
1060214400000 | 301.67 |
1060300800000 | 303.11 |
1060560000000 | 302.03 |
1060646400000 | 304.75 |
1060732800000 | 301.64 |
1060819200000 | 305.58 |
1060905600000 | 304.41 |
1061164800000 | 308.92 |
1061251200000 | 310 |
1061337600000 | 311.05 |
1061424000000 | 317.46 |
1061510400000 | 314.98 |
1061769600000 | 313.1 |
1061856000000 | 316.7 |
1061942400000 | 318.75 |
1062028800000 | 318.31 |
1062115200000 | 317.52 |
1062374400000 | 318.06 |
1062460800000 | 326.53 |
1062547200000 | 328.59 |
1062633600000 | 325.89 |
1062720000000 | 319.04 |
1062979200000 | 321.3 |
1063065600000 | 316.45 |
1063152000000 | 311.82 |
1063238400000 | 314.11 |
1063324800000 | 312.69 |
1063584000000 | 312.14 |
1063670400000 | 315.94 |
1063756800000 | 311.05 |
1063843200000 | 314.46 |
1063929600000 | 312.55 |
1064188800000 | 309.29 |
1064275200000 | 311.5 |
1064361600000 | 307.6 |
1064448000000 | 307.95 |
1064534400000 | 308.77 |
1064793600000 | 307.55 |
1064880000000 | 307.13 |
1064966400000 | 308.15 |
1065052800000 | 311.82 |
1065139200000 | 318.18 |
1065398400000 | 318.62 |
1065484800000 | 315.53 |
1065571200000 | 314.67 |
1065657600000 | 317.17 |
1065744000000 | 315.73 |
1066003200000 | 319.16 |
1066089600000 | 318.58 |
1066176000000 | 320.63 |
1066262400000 | 322.81 |
1066348800000 | 317.03 |
1066608000000 | 318.03 |
1066694400000 | 316.69 |
1066780800000 | 310.62 |
1066867200000 | 307.7 |
1066953600000 | 305.48 |
1067212800000 | 309.84 |
1067299200000 | 309.74 |
1067385600000 | 313.11 |
1067472000000 | 316.53 |
1067558400000 | 316.62 |
1067817600000 | 323.78 |
1067904000000 | 322.33 |
1067990400000 | 322.64 |
1068076800000 | 326.38 |
1068163200000 | 324.54 |
1068422400000 | 325.18 |
1068508800000 | 321.91 |
1068595200000 | 322.75 |
1068681600000 | 320.39 |
1068768000000 | 320.22 |
1069027200000 | 319.89 |
1069113600000 | 313.52 |
1069200000000 | 315.54 |
1069286400000 | 311.6 |
1069372800000 | 310.15 |
1069632000000 | 315.56 |
1069718400000 | 318.55 |
1069804800000 | 316.86 |
1069891200000 | 317.7 |
1069977600000 | 316.08 |
1070236800000 | 320.13 |
1070323200000 | 316.85 |
1070409600000 | 315.58 |
1070496000000 | 314.99 |
1070582400000 | 313 |
1070841600000 | 314.34 |
1070928000000 | 313.65 |
1071014400000 | 314.47 |
1071100800000 | 316.08 |
1071187200000 | 315.32 |
1071446400000 | 312.68 |
1071532800000 | 314.65 |
1071619200000 | 312.78 |
1071705600000 | 312.07 |
1071792000000 | 313.55 |
1072051200000 | 314.25 |
1072137600000 | 313.44 |
1072224000000 | 313.34 |
1072310400000 | 313.34 |
1072396800000 | 313.77 |
1072656000000 | 314.03 |
1072742400000 | 313.25 |
1072828800000 | 310.5 |
1072915200000 | 311.51 |
1073001600000 | 310.52 |
1073260800000 | 308.52 |
1073347200000 | 308.84 |
1073433600000 | 308.54 |
1073520000000 | 306.7 |
1073606400000 | 305.45 |
1073865600000 | 307.03 |
1073952000000 | 306.66 |
1074038400000 | 311.35 |
1074124800000 | 312.06 |
1074211200000 | 314.11 |
1074470400000 | 315.16 |
1074556800000 | 309.24 |
1074643200000 | 307.67 |
1074729600000 | 307.28 |
1074816000000 | 313.06 |
1075075200000 | 320.35 |
1075161600000 | 319.52 |
1075248000000 | 324.31 |
1075334400000 | 326.71 |
1075420800000 | 326.53 |
1075680000000 | 332.48 |
1075766400000 | 328.25 |
1075852800000 | 323.14 |
1075939200000 | 324.1 |
1076025600000 | 326.14 |
1076284800000 | 326.06 |
1076371200000 | 327.81 |
1076457600000 | 329.85 |
1076544000000 | 323.01 |
1076630400000 | 321.61 |
1076889600000 | 321.82 |
1076976000000 | 322.17 |
1077062400000 | 320.94 |
1077148800000 | 325.11 |
1077235200000 | 327.27 |
1077494400000 | 328.28 |
1077580800000 | 326.1 |
1077667200000 | 332.6 |
1077753600000 | 335.07 |
1077840000000 | 335.71 |
1078099200000 | 339.3 |
1078185600000 | 346.33 |
1078272000000 | 353.25 |
1078358400000 | 352.6 |
1078444800000 | 348.71 |
1078704000000 | 349.77 |
1078790400000 | 348.32 |
1078876800000 | 348.88 |
1078963200000 | 343.43 |
1079049600000 | 349.3 |
1079308800000 | 346.36 |
1079395200000 | 344.43 |
1079481600000 | 354.01 |
1079568000000 | 350.26 |
1079654400000 | 352.28 |
1079913600000 | 349.98 |
1080000000000 | 354.06 |
1080086400000 | 353.54 |
1080172800000 | 359.36 |
1080259200000 | 356.82 |
1080518400000 | 356.98 |
1080604800000 | 359.98 |
1080691200000 | 357.9 |
1080777600000 | 359.37 |
1080864000000 | 360.94 |
1081123200000 | 349.73 |
1081209600000 | 336.35 |
1081296000000 | 338.4 |
1081382400000 | 334.53 |
1081468800000 | 334.53 |
1081728000000 | 318.67 |
1081814400000 | 320.87 |
1081900800000 | 317.58 |
1081987200000 | 323.62 |
1082073600000 | 324.33 |
1082332800000 | 325.92 |
1082419200000 | 316.82 |
1082505600000 | 317.52 |
1082592000000 | 321.87 |
1082678400000 | 320.61 |
1082937600000 | 322.12 |
1083024000000 | 324.21 |
1083110400000 | 323.12 |
1083196800000 | 316.31 |
1083283200000 | 313.25 |
1083542400000 | 319.31 |
1083628800000 | 318.24 |
1083715200000 | 313.54 |
1083801600000 | 314.52 |
1083888000000 | 307.35 |
1084147200000 | 306.19 |
1084233600000 | 309.84 |
1084320000000 | 307.56 |
1084406400000 | 309.57 |
1084492800000 | 313.28 |
1084752000000 | 312.09 |
1084838400000 | 318.52 |
1084924800000 | 309.91 |
1085011200000 | 319.39 |
1085097600000 | 316.7 |
1085356800000 | 321.63 |
1085443200000 | 324.81 |
1085529600000 | 329.63 |
1085616000000 | 327.17 |
1085702400000 | 331.97 |
1085961600000 | 331.94 |
1086048000000 | 326.7 |
1086134400000 | 331.18 |
1086220800000 | 329.73 |
1086307200000 | 330.34 |
1086566400000 | 331.17 |
1086652800000 | 332 |
1086739200000 | 335.42 |
1086825600000 | 333.9 |
1086912000000 | 336.12 |
1087171200000 | 328.4 |
1087257600000 | 335.06 |
1087344000000 | 337.83 |
1087430400000 | 338.29 |
1087516800000 | 337.2 |
1087776000000 | 340.99 |
1087862400000 | 340.59 |
1087948800000 | 342.63 |
1088035200000 | 339.68 |
1088121600000 | 343.07 |
1088380800000 | 343.19 |
1088467200000 | 336.84 |
1088553600000 | 340.17 |
1088640000000 | 340.75 |
1088726400000 | 343.86 |
1088985600000 | 344.64 |
1089072000000 | 343.36 |
1089158400000 | 344.6 |
1089244800000 | 338.24 |
1089331200000 | 338.71 |
1089590400000 | 341.47 |
1089676800000 | 340.73 |
1089763200000 | 341.39 |
1089849600000 | 345.08 |
1089936000000 | 342.49 |
1090195200000 | 345.82 |
1090281600000 | 346.44 |
1090368000000 | 347.29 |
1090454400000 | 337.83 |
1090540800000 | 339.2 |
1090800000000 | 335.08 |
1090886400000 | 338.54 |
1090972800000 | 343.05 |
1091059200000 | 342.09 |
1091145600000 | 345.89 |
1091404800000 | 351.93 |
1091491200000 | 352.52 |
1091577600000 | 356.77 |
1091664000000 | 350.3 |
1091750400000 | 344.51 |
1092009600000 | 345.62 |
1092096000000 | 344.83 |
1092182400000 | 347.6 |
1092268800000 | 343.19 |
1092355200000 | 340.67 |
1092614400000 | 345.99 |
1092700800000 | 349.21 |
1092787200000 | 353.88 |
1092873600000 | 346.73 |
1092960000000 | 358.13 |
1093219200000 | 361 |
1093305600000 | 369.21 |
1093392000000 | 367.8 |
1093478400000 | 369.22 |
1093564800000 | 370.06 |
1093824000000 | 371.66 |
1093910400000 | 371.11 |
1093996800000 | 369.73 |
1094083200000 | 372.71 |
1094169600000 | 378.28 |
1094428800000 | 377.59 |
1094515200000 | 381.41 |
1094601600000 | 378.91 |
1094688000000 | 370.85 |
1094774400000 | 367.32 |
1095033600000 | 366.88 |
1095120000000 | 361.22 |
1095206400000 | 366.53 |
1095292800000 | 373.27 |
1095379200000 | 371.68 |
1095638400000 | 368.6 |
1095724800000 | 366.54 |
1095811200000 | 365.48 |
1095897600000 | 361.77 |
1095984000000 | 363.84 |
1096243200000 | 362.16 |
1096329600000 | 364.25 |
1096416000000 | 364.04 |
1096502400000 | 363.83 |
1096588800000 | 371.2 |
1096848000000 | 376.79 |
1096934400000 | 376.29 |
1097020800000 | 378.6 |
1097107200000 | 374.68 |
1097193600000 | 374.72 |
1097452800000 | 374.49 |
1097539200000 | 380.69 |
1097625600000 | 380.76 |
1097712000000 | 380.77 |
1097798400000 | 379.93 |
1098057600000 | 382.1 |
1098144000000 | 378.18 |
1098230400000 | 374.55 |
1098316800000 | 378.74 |
1098403200000 | 376.44 |
1098662400000 | 370.2 |
1098748800000 | 376.12 |
1098835200000 | 378 |
1098921600000 | 379.89 |
1099008000000 | 379.6 |
1099267200000 | 383.35 |
1099353600000 | 381.28 |
1099440000000 | 381.32 |
1099526400000 | 383.81 |
1099612800000 | 373.34 |
1099872000000 | 375.17 |
1099958400000 | 376.06 |
1100044800000 | 377.86 |
1100131200000 | 382.19 |
1100217600000 | 390.36 |
1100476800000 | 393.48 |
1100563200000 | 390.55 |
1100649600000 | 380.82 |
1100736000000 | 381.45 |
1100822400000 | 374.51 |
1101081600000 | 377.6 |
1101168000000 | 381.7 |
1101254400000 | 383.9 |
1101340800000 | 381.45 |
1101427200000 | 379.84 |
1101686400000 | 376.94 |
1101772800000 | 376.76 |
1101859200000 | 384.65 |
1101945600000 | 381.87 |
1102032000000 | 385.78 |
1102291200000 | 386.25 |
1102377600000 | 379.5 |
1102464000000 | 385.04 |
1102550400000 | 389.43 |
1102636800000 | 394.11 |
1102896000000 | 391.46 |
1102982400000 | 389.54 |
1103068800000 | 388.08 |
1103155200000 | 387.38 |
1103241600000 | 391.77 |
1103500800000 | 387.4 |
1103587200000 | 391.88 |
1103673600000 | 393.85 |
1103760000000 | 386.04 |
1103846400000 | 385.49 |
1104105600000 | 382.91 |
1104192000000 | 384.25 |
1104278400000 | 387.06 |
1104364800000 | 388.65 |
1104451200000 | 388.45 |
1104710400000 | 387.15 |
1104796800000 | 386.83 |
1104883200000 | 373.23 |
1104969600000 | 379.01 |
1105056000000 | 383.06 |
1105315200000 | 380.4 |
1105401600000 | 374.61 |
1105488000000 | 369.67 |
1105574400000 | 373.87 |
1105660800000 | 380.12 |
1105920000000 | 380.29 |
1106006400000 | 386.38 |
1106092800000 | 386.95 |
1106179200000 | 386.95 |
1106265600000 | 385.67 |
1106524800000 | 381.32 |
1106611200000 | 375.5 |
1106697600000 | 372.07 |
1106784000000 | 368.9 |
1106870400000 | 371.02 |
1107129600000 | 369.71 |
1107216000000 | 373.63 |
1107302400000 | 377.95 |
1107388800000 | 380.63 |
1107475200000 | 388.2 |
1107734400000 | 390.52 |
1107820800000 | 393.77 |
1107907200000 | 397.15 |
1107993600000 | 396.27 |
1108080000000 | 398.19 |
1108339200000 | 395.55 |
1108425600000 | 395.94 |
1108512000000 | 396.76 |
1108598400000 | 394.36 |
1108684800000 | 391.75 |
1108944000000 | 391.48 |
1109030400000 | 377.4 |
1109116800000 | 377.99 |
1109203200000 | 377.08 |
1109289600000 | 384.8 |
1109548800000 | 378.64 |
1109635200000 | 384.87 |
1109721600000 | 385.37 |
1109808000000 | 386.86 |
1109894400000 | 391.91 |
1110153600000 | 395.74 |
1110240000000 | 388.86 |
1110326400000 | 376.64 |
1110412800000 | 379.19 |
1110499200000 | 372.31 |
1110758400000 | 380.67 |
1110844800000 | 380.73 |
1110931200000 | 372.89 |
1111017600000 | 379.15 |
1111104000000 | 380.08 |
1111363200000 | 380.28 |
1111449600000 | 373.2 |
1111536000000 | 377.54 |
1111622400000 | 380 |
1111708800000 | 380 |
1111968000000 | 380.04 |
1112054400000 | 380.17 |
1112140800000 | 384.53 |
1112227200000 | 382.97 |
1112313600000 | 383.46 |
1112572800000 | 385.68 |
1112659200000 | 384.34 |
1112745600000 | 386 |
1112832000000 | 388.12 |
1112918400000 | 387.17 |
1113177600000 | 384.93 |
1113264000000 | 393.34 |
1113350400000 | 392.62 |
1113436800000 | 391.9 |
1113523200000 | 386.83 |
1113782400000 | 384.87 |
1113868800000 | 386.69 |
1113955200000 | 384.75 |
1114041600000 | 386.54 |
1114128000000 | 389.28 |
1114387200000 | 396.82 |
1114473600000 | 397.48 |
1114560000000 | 400.52 |
1114646400000 | 399.28 |
1114732800000 | 406.44 |
1114992000000 | 408.36 |
1115078400000 | 406.38 |
1115164800000 | 408.56 |
1115251200000 | 412.1 |
1115337600000 | 411.26 |
1115596800000 | 420.15 |
1115683200000 | 418.2 |
1115769600000 | 420.95 |
1115856000000 | 420.75 |
1115942400000 | 417.91 |
1116201600000 | 423.64 |
1116288000000 | 425.52 |
1116374400000 | 429.69 |
1116460800000 | 436.3 |
1116547200000 | 440.58 |
1116806400000 | 439.53 |
1116892800000 | 433.43 |
1116979200000 | 428.24 |
1117065600000 | 430.02 |
1117152000000 | 431.32 |
1117411200000 | 434.07 |
1117497600000 | 441.43 |
1117584000000 | 449.74 |
1117670400000 | 446.5 |
1117756800000 | 446.7 |
1118016000000 | 448.08 |
1118102400000 | 452.59 |
1118188800000 | 453.18 |
1118275200000 | 457.59 |
1118361600000 | 460.08 |
1118620800000 | 465.59 |
1118707200000 | 468.82 |
1118793600000 | 465.76 |
1118880000000 | 466.33 |
1118966400000 | 465.87 |
1119225600000 | 469.36 |
1119312000000 | 464.59 |
1119398400000 | 464.04 |
1119484800000 | 466.55 |
1119571200000 | 461.96 |
1119830400000 | 458.86 |
1119916800000 | 465.67 |
1120003200000 | 466.8 |
1120089600000 | 466 |
1120176000000 | 476.06 |
1120435200000 | 477.93 |
1120521600000 | 482.84 |
1120608000000 | 480.65 |
1120694400000 | 481.74 |
1120780800000 | 490.26 |
1121040000000 | 491.08 |
1121126400000 | 486.17 |
1121212800000 | 487.26 |
1121299200000 | 480.29 |
1121385600000 | 484.89 |
1121644800000 | 485.5 |
1121731200000 | 491.47 |
1121817600000 | 494.8 |
1121904000000 | 483.85 |
1121990400000 | 487.61 |
1122249600000 | 491.67 |
1122336000000 | 498.78 |
1122422400000 | 499.6 |
1122508800000 | 504.58 |
1122595200000 | 501.12 |
1122854400000 | 498.12 |
1122940800000 | 502.17 |
1123027200000 | 496.65 |
1123113600000 | 486.51 |
1123200000000 | 471.3 |
1123459200000 | 453.14 |
1123545600000 | 458.89 |
1123632000000 | 460.25 |
1123718400000 | 463.75 |
1123804800000 | 465.11 |
1124064000000 | 472.28 |
1124150400000 | 476.48 |
1124236800000 | 472.98 |
1124323200000 | 473.56 |
1124409600000 | 473.2 |
1124668800000 | 472 |
1124755200000 | 473.31 |
1124841600000 | 473.22 |
1124928000000 | 473.67 |
1125014400000 | 465.95 |
1125273600000 | 467.75 |
1125360000000 | 472.56 |
1125446400000 | 478.1 |
1125532800000 | 473.3 |
1125619200000 | 469.11 |
1125878400000 | 470.23 |
1125964800000 | 482.16 |
1126051200000 | 481.06 |
1126137600000 | 480.2 |
1126224000000 | 482.22 |
1126483200000 | 484.89 |
1126569600000 | 482.25 |
1126656000000 | 481.2 |
1126742400000 | 486.6 |
1126828800000 | 486.81 |
1127088000000 | 485.65 |
1127174400000 | 481.5 |
1127260800000 | 469.74 |
1127347200000 | 475.35 |
1127433600000 | 479.09 |
1127692800000 | 482.83 |
1127779200000 | 482.52 |
1127865600000 | 478.96 |
1127952000000 | 485.44 |
1128038400000 | 490.56 |
1128297600000 | 498.96 |
1128384000000 | 489.12 |
1128470400000 | 480.01 |
1128556800000 | 471.48 |
1128643200000 | 468.65 |
1128902400000 | 466.25 |
1128988800000 | 465.04 |
1129075200000 | 455.97 |
1129161600000 | 457.48 |
1129248000000 | 462.16 |
1129507200000 | 466.44 |
1129593600000 | 465.08 |
1129680000000 | 468.13 |
1129766400000 | 460.97 |
1129852800000 | 463.47 |
1130112000000 | 473.42 |
1130198400000 | 467.3 |
1130284800000 | 465.63 |
1130371200000 | 457.54 |
1130457600000 | 473.46 |
1130716800000 | 482.95 |
1130803200000 | 472.65 |
1130889600000 | 472.08 |
1130976000000 | 472.46 |
1131062400000 | 478.88 |
1131321600000 | 482.07 |
1131408000000 | 480.76 |
1131494400000 | 488.01 |
1131580800000 | 499.55 |
1131667200000 | 505.96 |
1131926400000 | 504.13 |
1132012800000 | 504.61 |
1132099200000 | 504.7 |
1132185600000 | 509.68 |
1132272000000 | 512.88 |
1132531200000 | 514.2 |
1132617600000 | 521.5 |
1132704000000 | 521.32 |
1132790400000 | 521.65 |
1132876800000 | 525.04 |
1133136000000 | 518.1 |
1133222400000 | 520.97 |
1133308800000 | 516.14 |
1133395200000 | 525.22 |
1133481600000 | 526.12 |
1133740800000 | 519.28 |
1133827200000 | 518.2 |
1133913600000 | 516.63 |
1134000000000 | 514.48 |
1134086400000 | 516.7 |
1134345600000 | 511.57 |
1134432000000 | 516.13 |
1134518400000 | 512.53 |
1134604800000 | 512.17 |
1134691200000 | 510.97 |
1134950400000 | 505.86 |
1135036800000 | 509.59 |
1135123200000 | 517.69 |
1135209600000 | 518.48 |
1135296000000 | 520.35 |
1135555200000 | 520.35 |
1135641600000 | 520.17 |
1135728000000 | 517.52 |
1135814400000 | 517.69 |
1135900800000 | 516.68 |
1136160000000 | 516.68 |
1136246400000 | 520.74 |
1136332800000 | 517.81 |
1136419200000 | 521.67 |
1136505600000 | 524.81 |
1136764800000 | 531.21 |
1136851200000 | 535.24 |
1136937600000 | 532.66 |
1137024000000 | 534.17 |
1137110400000 | 524.55 |
1137369600000 | 522.46 |
1137456000000 | 524 |
1137542400000 | 521.69 |
1137628800000 | 527.98 |
1137715200000 | 523.52 |
1137974400000 | 519.52 |
1138060800000 | 522.21 |
1138147200000 | 522.82 |
1138233600000 | 525.19 |
1138320000000 | 539.06 |
1138579200000 | 539.06 |
1138665600000 | 537.58 |
1138752000000 | 542.35 |
1138838400000 | 539.73 |
1138924800000 | 536.94 |
1139184000000 | 541.35 |
1139270400000 | 536.7 |
1139356800000 | 534.91 |
1139443200000 | 538.53 |
1139529600000 | 539.33 |
1139788800000 | 540.02 |
1139875200000 | 544.65 |
1139961600000 | 547.87 |
1140048000000 | 553.65 |
1140134400000 | 555.75 |
1140393600000 | 554.09 |
1140480000000 | 558.85 |
1140566400000 | 565.05 |
1140652800000 | 562.4 |
1140739200000 | 562.36 |
1140998400000 | 563.58 |
1141084800000 | 558.32 |
1141171200000 | 560.32 |
1141257600000 | 556.86 |
1141344000000 | 552.83 |
1141603200000 | 562.9 |
1141689600000 | 561.29 |
1141776000000 | 561.62 |
1141862400000 | 566.15 |
1141948800000 | 572.62 |
1142208000000 | 567.7 |
1142294400000 | 568.52 |
1142380800000 | 579.68 |
1142467200000 | 578.88 |
1142553600000 | 583.65 |
1142812800000 | 573.84 |
1142899200000 | 571.04 |
1142985600000 | 572.6 |
1143072000000 | 578.25 |
1143158400000 | 574.59 |
1143417600000 | 566.93 |
1143504000000 | 572.08 |
1143590400000 | 589.58 |
1143676800000 | 574.12 |
1143763200000 | 575.81 |
1144022400000 | 566.93 |
1144108800000 | 557.3 |
1144195200000 | 564.04 |
1144281600000 | 562.52 |
1144368000000 | 559.13 |
1144627200000 | 553.93 |
1144713600000 | 550.39 |
1144800000000 | 550.83 |
1144886400000 | 545.54 |
1144972800000 | 545.54 |
1145232000000 | 536.34 |
1145318400000 | 549.62 |
1145404800000 | 553.21 |
1145491200000 | 553.31 |
1145577600000 | 552.61 |
1145836800000 | 548.72 |
1145923200000 | 545.45 |
1146009600000 | 541.3 |
1146096000000 | 541.33 |
1146182400000 | 541.05 |
1146441600000 | 533.87 |
1146528000000 | 527.65 |
1146614400000 | 529.58 |
1146700800000 | 533.46 |
1146787200000 | 540.33 |
1147046400000 | 544.37 |
1147132800000 | 542.7 |
1147219200000 | 542 |
1147305600000 | 528.98 |
1147392000000 | 519.01 |
1147651200000 | 528.14 |
1147737600000 | 524.17 |
1147824000000 | 516.44 |
1147910400000 | 510.64 |
1147996800000 | 515.37 |
1148256000000 | 508.2 |
1148342400000 | 502.67 |
1148428800000 | 506 |
1148515200000 | 519.19 |
1148601600000 | 526.76 |
1148860800000 | 525.6 |
1148947200000 | 515.68 |
1149033600000 | 516.83 |
1149120000000 | 530.06 |
1149206400000 | 531.13 |
1149465600000 | 531.23 |
1149552000000 | 532.27 |
1149638400000 | 535.31 |
1149724800000 | 536.5 |
1149811200000 | 542.71 |
1150070400000 | 537.85 |
1150156800000 | 533.79 |
1150243200000 | 527.35 |
1150329600000 | 536.33 |
1150416000000 | 535.69 |
1150675200000 | 536.33 |
1150761600000 | 531.17 |
1150848000000 | 534.61 |
1150934400000 | 532.99 |
1151020800000 | 533.07 |
1151280000000 | 536.47 |
1151366400000 | 533.11 |
1151452800000 | 537.91 |
1151539200000 | 548.29 |
1151625600000 | 541.84 |
1151884800000 | 548.6 |
1151971200000 | 550.35 |
1152057600000 | 553.4 |
1152144000000 | 552.97 |
1152230400000 | 548.04 |
1152489600000 | 556.86 |
1152576000000 | 555.56 |
1152662400000 | 560.73 |
1152748800000 | 552.72 |
1152835200000 | 548.5 |
1153094400000 | 551.73 |
1153180800000 | 557.62 |
1153267200000 | 566.93 |
1153353600000 | 558.04 |
1153440000000 | 546.76 |
1153699200000 | 559.85 |
1153785600000 | 563.84 |
1153872000000 | 568.03 |
1153958400000 | 560.03 |
1154044800000 | 566.53 |
1154304000000 | 562.21 |
1154390400000 | 561.35 |
1154476800000 | 556.9 |
1154563200000 | 564.55 |
1154649600000 | 566.22 |
1154908800000 | 562.1 |
1154995200000 | 553.21 |
1155081600000 | 546.37 |
1155168000000 | 551.39 |
1155254400000 | 546.48 |
1155513600000 | 552.21 |
1155600000000 | 558.42 |
1155686400000 | 557.15 |
1155772800000 | 557.62 |
1155859200000 | 560.19 |
1156118400000 | 558.82 |
1156204800000 | 569.6 |
1156291200000 | 565.48 |
1156377600000 | 568.4 |
1156464000000 | 568.63 |
1156723200000 | 573.2 |
1156809600000 | 574.1 |
1156896000000 | 575.08 |
1156982400000 | 576.51 |
1157068800000 | 575.28 |
1157328000000 | 572.52 |
1157414400000 | 580.14 |
1157500800000 | 578.18 |
1157587200000 | 576.46 |
1157673600000 | 583.68 |
1157932800000 | 586.51 |
1158019200000 | 594.93 |
1158105600000 | 599.1 |
1158192000000 | 593.03 |
1158278400000 | 601.65 |
1158537600000 | 596.02 |
1158624000000 | 599.32 |
1158710400000 | 596.74 |
1158796800000 | 590.68 |
1158883200000 | 589.48 |
1159142400000 | 593.22 |
1159228800000 | 595.12 |
1159315200000 | 598.97 |
1159401600000 | 598.05 |
1159488000000 | 598.64 |
1159747200000 | 595.26 |
1159833600000 | 601.24 |
1159920000000 | 610.48 |
1160006400000 | 614.96 |
1160092800000 | 614.5 |
1160352000000 | 618.56 |
1160438400000 | 621.2 |
1160524800000 | 617.34 |
1160611200000 | 624.04 |
1160697600000 | 632.05 |
1160956800000 | 634.26 |
1161043200000 | 631.11 |
1161129600000 | 636.09 |
1161216000000 | 630.84 |
1161302400000 | 631.14 |
1161561600000 | 637.45 |
1161648000000 | 635.02 |
1161734400000 | 636.32 |
1161820800000 | 640.08 |
1161907200000 | 634.23 |
1162166400000 | 637.04 |
1162252800000 | 637.99 |
1162339200000 | 631.23 |
1162425600000 | 620.76 |
1162512000000 | 616.41 |
1162771200000 | 623.2 |
1162857600000 | 613.65 |
1162944000000 | 617.93 |
1163030400000 | 618.42 |
1163116800000 | 619.29 |
1163376000000 | 621.88 |
1163462400000 | 630.18 |
1163548800000 | 629.91 |
1163635200000 | 634.15 |
1163721600000 | 631.96 |
1163980800000 | 654.14 |
1164067200000 | 665.79 |
1164153600000 | 662.28 |
1164240000000 | 661.31 |
1164326400000 | 656.52 |
1164585600000 | 638.51 |
1164672000000 | 637.18 |
1164758400000 | 646.33 |
1164844800000 | 648.35 |
1164931200000 | 642.83 |
1165190400000 | 651.93 |
1165276800000 | 649.65 |
1165363200000 | 644.83 |
1165449600000 | 642.54 |
1165536000000 | 642.56 |
1165795200000 | 648.71 |
1165881600000 | 645.28 |
1165968000000 | 643.04 |
1166054400000 | 647.28 |
1166140800000 | 646.74 |
1166400000000 | 647.61 |
1166486400000 | 636.43 |
1166572800000 | 641.58 |
1166659200000 | 635.16 |
1166745600000 | 630.94 |
1167004800000 | 630.94 |
1167091200000 | 635.81 |
1167177600000 | 642.63 |
1167264000000 | 644.48 |
1167350400000 | 644.62 |
1167609600000 | 644.62 |
1167696000000 | 639.85 |
1167782400000 | 643.9 |
1167868800000 | 648.66 |
1167955200000 | 643.69 |
1168214400000 | 644.21 |
1168300800000 | 651.88 |
1168387200000 | 664.37 |
1168473600000 | 676.47 |
1168560000000 | 675.85 |
1168819200000 | 675.44 |
1168905600000 | 687.34 |
1168992000000 | 686.31 |
1169078400000 | 684.34 |
1169164800000 | 690.96 |
1169424000000 | 686.12 |
1169510400000 | 685.83 |
1169596800000 | 699.8 |
1169683200000 | 703.04 |
1169769600000 | 709.04 |
1170028800000 | 709.27 |
1170115200000 | 710.63 |
1170201600000 | 713.98 |
1170288000000 | 713.81 |
1170374400000 | 719.82 |
1170633600000 | 724.57 |
1170720000000 | 733.66 |
1170806400000 | 744.24 |
1170892800000 | 737.42 |
1170979200000 | 730.39 |
1171238400000 | 718.24 |
1171324800000 | 729.7 |
1171411200000 | 722.4 |
1171497600000 | 726.67 |
1171584000000 | 725.83 |
1171843200000 | 724.16 |
1171929600000 | 729.85 |
1172016000000 | 730.17 |
1172102400000 | 725.61 |
1172188800000 | 711.74 |
1172448000000 | 708.43 |
1172534400000 | 680.63 |
1172620800000 | 686.93 |
1172707200000 | 683.88 |
1172793600000 | 669.5 |
1173052800000 | 648.95 |
1173139200000 | 672.06 |
1173225600000 | 660.89 |
1173312000000 | 672.74 |
1173398400000 | 681.51 |
1173657600000 | 681 |
1173744000000 | 662.04 |
1173830400000 | 663.06 |
1173916800000 | 669.16 |
1174003200000 | 660.93 |
1174262400000 | 669.74 |
1174348800000 | 669.88 |
1174435200000 | 679.73 |
1174521600000 | 674.85 |
1174608000000 | 679.8 |
1174867200000 | 669.31 |
1174953600000 | 659.2 |
1175040000000 | 654.08 |
1175126400000 | 656.22 |
1175212800000 | 665.73 |
1175472000000 | 669.3 |
1175558400000 | 675.2 |
1175644800000 | 671.25 |
1175731200000 | 668.4 |
1175817600000 | 668.4 |
1176076800000 | 674.25 |
1176163200000 | 672.43 |
1176249600000 | 660.84 |
1176336000000 | 655.1 |
1176422400000 | 660.58 |
1176681600000 | 659.8 |
1176768000000 | 668.61 |
1176854400000 | 665.26 |
1176940800000 | 659.68 |
1177027200000 | 664.73 |
1177286400000 | 673.22 |
1177372800000 | 665.22 |
1177459200000 | 664.16 |
1177545600000 | 664.59 |
1177632000000 | 663.25 |
1177891200000 | 653.34 |
1177977600000 | 648.93 |
1178064000000 | 660.23 |
1178150400000 | 662.97 |
1178236800000 | 656 |
1178496000000 | 657.56 |
1178582400000 | 658.6 |
1178668800000 | 663.78 |
1178755200000 | 654.88 |
1178841600000 | 663.75 |
1179100800000 | 658.92 |
1179187200000 | 647.12 |
1179273600000 | 641.5 |
1179360000000 | 634.95 |
1179446400000 | 627.56 |
1179705600000 | 633.97 |
1179792000000 | 641.81 |
1179878400000 | 633.97 |
1179964800000 | 623.4 |
1180051200000 | 628.51 |
1180310400000 | 628.15 |
1180396800000 | 650.21 |
1180483200000 | 670.67 |
1180569600000 | 665.55 |
1180656000000 | 666.94 |
1180915200000 | 667.28 |
1181001600000 | 653.22 |
1181088000000 | 649.78 |
1181174400000 | 628.74 |
1181260800000 | 642.5 |
1181520000000 | 632.48 |
1181606400000 | 622.84 |
1181692800000 | 638.35 |
1181779200000 | 632.48 |
1181865600000 | 638.49 |
1182124800000 | 626.15 |
1182211200000 | 626.66 |
1182297600000 | 612.13 |
1182384000000 | 613.65 |
1182470400000 | 606.79 |
1182729600000 | 594.43 |
1182816000000 | 593.17 |
1182902400000 | 609.51 |
1182988800000 | 604.48 |
1183075200000 | 600.32 |
1183334400000 | 610.7 |
1183420800000 | 610.13 |
1183507200000 | 608.87 |
1183593600000 | 618.56 |
1183680000000 | 617.69 |
1183939200000 | 617.39 |
1184025600000 | 596.9 |
1184112000000 | 592.29 |
1184198400000 | 603.58 |
1184284800000 | 610.7 |
1184544000000 | 606.89 |
1184630400000 | 601.82 |
1184716800000 | 598.26 |
1184803200000 | 601.09 |
1184889600000 | 588.98 |
1185148800000 | 582.21 |
1185235200000 | 568.84 |
1185321600000 | 570.71 |
1185408000000 | 556.98 |
1185494400000 | 546.35 |
1185753600000 | 551.54 |
1185840000000 | 550.08 |
1185926400000 | 551.91 |
1186012800000 | 559.34 |
1186099200000 | 536.83 |
1186358400000 | 549.24 |
1186444800000 | 557.32 |
1186531200000 | 574.52 |
1186617600000 | 575.65 |
1186704000000 | 556.97 |
1186963200000 | 555.53 |
1187049600000 | 537.44 |
1187136000000 | 534.54 |
1187222400000 | 554.33 |
1187308800000 | 565.09 |
1187568000000 | 576.89 |
1187654400000 | 584.37 |
1187740800000 | 588.56 |
1187827200000 | 579.73 |
1187913600000 | 575.93 |
1188172800000 | 565.92 |
1188259200000 | 547.86 |
1188345600000 | 561.44 |
1188432000000 | 564.99 |
1188518400000 | 576.4 |
1188777600000 | 577.58 |
1188864000000 | 586.57 |
1188950400000 | 569.58 |
1189036800000 | 571.75 |
1189123200000 | 555.94 |
1189382400000 | 549.25 |
1189468800000 | 554.9 |
1189555200000 | 553.22 |
1189641600000 | 565 |
1189728000000 | 567.71 |
1189987200000 | 564.91 |
1190073600000 | 584.34 |
1190160000000 | 591.57 |
1190246400000 | 575.74 |
1190332800000 | 578.36 |
1190592000000 | 589.93 |
1190678400000 | 578.86 |
1190764800000 | 583.12 |
1190851200000 | 587.52 |
1190937600000 | 583.4 |
1191196800000 | 593.39 |
1191283200000 | 607.01 |
1191369600000 | 605.15 |
1191456000000 | 608.41 |
1191542400000 | 621.48 |
1191801600000 | 615.07 |
1191888000000 | 618.74 |
1191974400000 | 613.73 |
1192060800000 | 607.06 |
1192147200000 | 606 |
1192406400000 | 590.4 |
1192492800000 | 583.94 |
1192579200000 | 581.66 |
1192665600000 | 578.98 |
1192752000000 | 560.41 |
1193011200000 | 571.65 |
1193097600000 | 574.74 |
1193184000000 | 570.56 |
1193270400000 | 567.69 |
1193356800000 | 571.83 |
1193616000000 | 568.28 |
1193702400000 | 570.64 |
1193788800000 | 579.62 |
1193875200000 | 560.95 |
1193961600000 | 543.87 |
1194220800000 | 538.25 |
1194307200000 | 540.3 |
1194393600000 | 518.11 |
1194480000000 | 520.22 |
1194566400000 | 517.14 |
1194825600000 | 521.31 |
1194912000000 | 537.15 |
1194998400000 | 525.65 |
1195084800000 | 523.08 |
1195171200000 | 517.06 |
1195430400000 | 503.38 |
1195516800000 | 489.81 |
1195603200000 | 485.52 |
1195689600000 | 484.68 |
1195776000000 | 496.16 |
1196035200000 | 471.76 |
1196121600000 | 481.87 |
1196208000000 | 506.4 |
1196294400000 | 504.69 |
1196380800000 | 519.1 |
1196640000000 | 515.5 |
1196726400000 | 498.43 |
1196812800000 | 519.49 |
1196899200000 | 536.67 |
1196985600000 | 534.43 |
1197244800000 | 544.84 |
1197331200000 | 514.29 |
1197417600000 | 515.95 |
1197504000000 | 513.65 |
1197590400000 | 504.07 |
1197849600000 | 492.15 |
1197936000000 | 494.86 |
1198022400000 | 502.74 |
1198108800000 | 501.44 |
1198195200000 | 508.43 |
1198454400000 | 525.3 |
1198540800000 | 525.63 |
1198627200000 | 513.05 |
1198713600000 | 499.45 |
1198800000000 | 489.53 |
1199059200000 | 497.07 |
1199145600000 | 497.07 |
1199232000000 | 489.49 |
1199318400000 | 474.61 |
1199404800000 | 454.76 |
1199664000000 | 457.91 |
1199750400000 | 440.93 |
1199836800000 | 448.26 |
1199923200000 | 453.95 |
1200009600000 | 452.42 |
1200268800000 | 447.74 |
1200355200000 | 436.67 |
1200441600000 | 448.84 |
1200528000000 | 439.73 |
1200614400000 | 437.91 |
1200873600000 | 440.95 |
1200960000000 | 452.82 |
1201046400000 | 489.47 |
1201132800000 | 477.77 |
1201219200000 | 471.75 |
1201478400000 | 484.09 |
1201564800000 | 480.98 |
1201651200000 | 470.25 |
1201737600000 | 480.02 |
1201824000000 | 500.28 |
1202083200000 | 493.58 |
1202169600000 | 480.18 |
1202256000000 | 474.04 |
1202342400000 | 486.25 |
1202428800000 | 472.93 |
1202688000000 | 465.88 |
1202774400000 | 474.69 |
1202860800000 | 478.3 |
1202947200000 | 467.56 |
1203033600000 | 469.37 |
1203292800000 | 470.34 |
1203379200000 | 463.07 |
1203465600000 | 471.99 |
1203552000000 | 457.64 |
1203638400000 | 468.29 |
1203897600000 | 481.66 |
1203984000000 | 480.17 |
1204070400000 | 470.34 |
1204156800000 | 459.38 |
1204243200000 | 450.08 |
1204502400000 | 450.88 |
1204588800000 | 446.8 |
1204675200000 | 446.87 |
1204761600000 | 424.27 |
1204848000000 | 428.74 |
1205107200000 | 419.43 |
1205193600000 | 449.49 |
1205280000000 | 435.62 |
1205366400000 | 436.91 |
1205452800000 | 427.29 |
1205712000000 | 419.91 |
1205798400000 | 442.39 |
1205884800000 | 441.65 |
1205971200000 | 467.87 |
1206057600000 | 467.87 |
1206316800000 | 477.83 |
1206403200000 | 474.68 |
1206489600000 | 458.33 |
1206576000000 | 453.28 |
1206662400000 | 450.11 |
1206921600000 | 449.5 |
1207008000000 | 482.52 |
1207094400000 | 481.77 |
1207180800000 | 488.99 |
1207267200000 | 477.52 |
1207526400000 | 480.39 |
1207612800000 | 473.27 |
1207699200000 | 460.66 |
1207785600000 | 464.47 |
1207872000000 | 456.57 |
1208131200000 | 451.8 |
1208217600000 | 458.04 |
1208304000000 | 471.29 |
1208390400000 | 476.75 |
1208476800000 | 483.65 |
1208736000000 | 473.48 |
1208822400000 | 470.79 |
1208908800000 | 480.28 |
1208995200000 | 496.23 |
1209081600000 | 499.96 |
1209340800000 | 499.85 |
1209427200000 | 493.02 |
1209513600000 | 490.2 |
1209600000000 | 508.06 |
1209686400000 | 510.45 |
1209945600000 | 506.78 |
1210032000000 | 508.22 |
1210118400000 | 498.56 |
1210204800000 | 497.21 |
1210291200000 | 492.87 |
1210550400000 | 502.34 |
1210636800000 | 503.48 |
1210723200000 | 508.92 |
1210809600000 | 515.98 |
1210896000000 | 511.5 |
1211155200000 | 514.56 |
1211241600000 | 501.24 |
1211328000000 | 485.48 |
1211414400000 | 485.87 |
1211500800000 | 480.16 |
1211760000000 | 479.69 |
1211846400000 | 487.73 |
1211932800000 | 492.41 |
1212019200000 | 502.81 |
1212105600000 | 500.05 |
1212364800000 | 491.34 |
1212451200000 | 495.3 |
1212537600000 | 497.96 |
1212624000000 | 506.92 |
1212710400000 | 479.57 |
1212969600000 | 469.74 |
1213056000000 | 479.96 |
1213142400000 | 468.06 |
1213228800000 | 475.29 |
1213315200000 | 487.44 |
1213574400000 | 490.89 |
1213660800000 | 474.52 |
1213747200000 | 467.46 |
1213833600000 | 479.89 |
1213920000000 | 461.66 |
1214179200000 | 456.54 |
1214265600000 | 455.2 |
1214352000000 | 464.81 |
1214438400000 | 441.96 |
1214524800000 | 437.86 |
1214784000000 | 437.46 |
1214870400000 | 437.07 |
1214956800000 | 425.22 |
1215043200000 | 429.03 |
1215129600000 | 428.22 |
1215388800000 | 418.58 |
1215475200000 | 444.92 |
1215561600000 | 414.55 |
1215648000000 | 419.93 |
1215734400000 | 414.28 |
1215993600000 | 401.25 |
1216080000000 | 397.71 |
1216166400000 | 425.16 |
1216252800000 | 434.19 |
1216339200000 | 436.83 |
1216598400000 | 437.28 |
1216684800000 | 450.77 |
1216771200000 | 465.79 |
1216857600000 | 434.16 |
1216944000000 | 444.53 |
1217203200000 | 428.8 |
1217289600000 | 457.89 |
1217376000000 | 456.44 |
1217462400000 | 449.16 |
1217548800000 | 448.94 |
1217808000000 | 441.37 |
1217894400000 | 464.71 |
1217980800000 | 463.78 |
1218067200000 | 452.54 |
1218153600000 | 482.14 |
1218412800000 | 492.6 |
1218499200000 | 481.3 |
1218585600000 | 472.84 |
1218672000000 | 479.82 |
1218758400000 | 486.83 |
1219017600000 | 475.39 |
1219104000000 | 464.84 |
1219190400000 | 466.56 |
1219276800000 | 456.45 |
1219363200000 | 474.22 |
1219622400000 | 459.46 |
1219708800000 | 468.68 |
1219795200000 | 470.46 |
1219881600000 | 487.63 |
1219968000000 | 481.05 |
1220227200000 | 485.07 |
1220313600000 | 493.24 |
1220400000000 | 502.58 |
1220486400000 | 488.89 |
1220572800000 | 496.69 |
1220832000000 | 522.16 |
1220918400000 | 501.67 |
1221004800000 | 506.41 |
1221091200000 | 515.98 |
1221177600000 | 511.99 |
1221436800000 | 459.03 |
1221523200000 | 492.13 |
1221609600000 | 458.85 |
1221696000000 | 508.47 |
1221782400000 | 513.05 |
1222041600000 | 460.25 |
1222128000000 | 459.99 |
1222214400000 | 455.32 |
1222300800000 | 464.95 |
1222387200000 | 480.27 |
1222646400000 | 447.91 |
1222732800000 | 489.54 |
1222819200000 | 481.2 |
1222905600000 | 454.47 |
1222992000000 | 432.8 |
1223251200000 | 427.37 |
1223337600000 | 391.11 |
1223424000000 | 389.94 |
1223510400000 | 348.62 |
1223596800000 | 402.85 |
1223856000000 | 414.17 |
1223942400000 | 389.55 |
1224028800000 | 340.77 |
1224115200000 | 359.65 |
1224201600000 | 359.07 |
1224460800000 | 366.5 |
1224547200000 | 354.63 |
1224633600000 | 331.93 |
1224720000000 | 332.15 |
1224806400000 | 313.37 |
1225065600000 | 303.86 |
1225152000000 | 359.01 |
1225238400000 | 337.5299 |
1225324800000 | 349.42 |
1225411200000 | 373.57 |
1225670400000 | 357.25 |
1225756800000 | 376.51 |
1225843200000 | 335.57 |
1225929600000 | 327.45 |
1226016000000 | 348.24 |
1226275200000 | 317.67 |
1226361600000 | 318.87 |
1226448000000 | 294.1 |
1226534400000 | 322.39 |
1226620800000 | 289.32 |
1226880000000 | 278.38 |
1226966400000 | 275.7 |
1227052800000 | 242.15 |
1227139200000 | 223.23 |
1227225600000 | 239.05 |
1227484800000 | 274.32 |
1227571200000 | 274.24 |
1227657600000 | 288.91 |
1227744000000 | 290.26 |
1227830400000 | 287.04 |
1228089600000 | 239.05 |
1228176000000 | 263.46 |
1228262400000 | 276.22 |
1228348800000 | 266.74 |
1228435200000 | 294.76 |
1228694400000 | 318.0899 |
1228780800000 | 292.64 |
1228867200000 | 313.27 |
1228953600000 | 261.85 |
1229040000000 | 284.51 |
1229299200000 | 268.35 |
1229385600000 | 302.37 |
1229472000000 | 293.69 |
1229558400000 | 268.44 |
1229644800000 | 293.98 |
1229904000000 | 284.33 |
1229990400000 | 283.51 |
1230076800000 | 283.06 |
1230163200000 | 283.06 |
1230249600000 | 283.85 |
1230508800000 | 267.47 |
1230595200000 | 280.97 |
1230681600000 | 298.18 |
1230768000000 | 298.18 |
1230854400000 | 288.62 |
1231113600000 | 290 |
1231200000000 | 310.33 |
1231286400000 | 292.06 |
1231372800000 | 288.83 |
1231459200000 | 281.54 |
1231718400000 | 270.5299 |
1231804800000 | 281.5299 |
1231891200000 | 267.74 |
1231977600000 | 276.42 |
1232064000000 | 282.33 |
1232323200000 | 283.42 |
1232409600000 | 258.63 |
1232496000000 | 282.87 |
1232582400000 | 267.44 |
1232668800000 | 278.87 |
1232928000000 | 271.94 |
1233014400000 | 276.18 |
1233100800000 | 296.35 |
1233187200000 | 276.49 |
1233273600000 | 272.75 |
1233532800000 | 277.56 |
1233619200000 | 271.13 |
1233705600000 | 268.68 |
1233792000000 | 264.05 |
1233878400000 | 280.68 |
1234137600000 | 280.21 |
1234224000000 | 255.64 |
1234310400000 | 263.06 |
1234396800000 | 261.46 |
1234483200000 | 245.55 |
1234742400000 | 247.65 |
1234828800000 | 236.22 |
1234915200000 | 239.7 |
1235001600000 | 226.57 |
1235088000000 | 241.18 |
1235347200000 | 222.28 |
1235433600000 | 239.51 |
1235520000000 | 235.18 |
1235606400000 | 224.24 |
1235692800000 | 220.82 |
1235952000000 | 206.23 |
1236038400000 | 209.1 |
1236124800000 | 211.44 |
1236211200000 | 199.2 |
1236297600000 | 197.61 |
1236556800000 | 203.25 |
1236643200000 | 228.45 |
1236729600000 | 222.34 |
1236816000000 | 239.13 |
1236902400000 | 233.36 |
1237161600000 | 215.6 |
1237248000000 | 231.91 |
1237334400000 | 237.82 |
1237420800000 | 215.68 |
1237507200000 | 201.34 |
1237766400000 | 232.05 |
1237852800000 | 215.6 |
1237939200000 | 218 |
1238025600000 | 222.64 |
1238112000000 | 215.43 |
1238371200000 | 205.25 |
1238457600000 | 217.66 |
1238544000000 | 216.25 |
1238630400000 | 227.34 |
1238716800000 | 245.66 |
1238976000000 | 242.85 |
1239062400000 | 225.3 |
1239148800000 | 231.45 |
1239235200000 | 261.55 |
1239321600000 | 261.55 |
1239580800000 | 259.71 |
1239667200000 | 240.42 |
1239753600000 | 261.04 |
1239840000000 | 269.64 |
1239926400000 | 276.54 |
1240185600000 | 249.79 |
1240272000000 | 273.66 |
1240358400000 | 259.71 |
1240444800000 | 272.66 |
1240531200000 | 280.36 |
1240790400000 | 265.15 |
1240876800000 | 269.63 |
1240963200000 | 276.97 |
1241049600000 | 278.92 |
1241136000000 | 267.79 |
1241395200000 | 286.94 |
1241481600000 | 277.81 |
1241568000000 | 290.55 |
1241654400000 | 273.48 |
1241740800000 | 291.21 |
1242000000000 | 276.19 |
1242086400000 | 273.69 |
1242172800000 | 259 |
1242259200000 | 268.29 |
1242345600000 | 258.4 |
1242604800000 | 280.41 |
1242691200000 | 272.43 |
1242777600000 | 266.15 |
1242864000000 | 265.55 |
1242950400000 | 256.38 |
1243209600000 | 256.71 |
1243296000000 | 270.83 |
1243382400000 | 262.17 |
1243468800000 | 268.5 |
1243555200000 | 270.11 |
1243814400000 | 279.25 |
1243900800000 | 272.63 |
1243987200000 | 274.98 |
1244073600000 | 281.98 |
1244160000000 | 280.69 |
1244419200000 | 283.64 |
1244505600000 | 280.52 |
1244592000000 | 273.75 |
1244678400000 | 268.68 |
1244764800000 | 277.91 |
1245024000000 | 267.7 |
1245110400000 | 264.24 |
1245196800000 | 259.4 |
1245283200000 | 260.91 |
1245369600000 | 265.18 |
1245628800000 | 250.89 |
1245715200000 | 251.66 |
1245801600000 | 255.88 |
1245888000000 | 261.11 |
1245974400000 | 260.02 |
1246233600000 | 260.16 |
1246320000000 | 262.25 |
1246406400000 | 262.48 |
1246492800000 | 250.22 |
1246579200000 | 250.99 |
1246838400000 | 260.36 |
1246924800000 | 248.83 |
1247011200000 | 247.48 |
1247097600000 | 242.8 |
1247184000000 | 243.27 |
1247443200000 | 252.73 |
1247529600000 | 255.67 |
1247616000000 | 262.07 |
1247702400000 | 263.85 |
1247788800000 | 256.99 |
1248048000000 | 264.98 |
1248134400000 | 263.52 |
1248220800000 | 264.62 |
1248307200000 | 274.3399 |
1248393600000 | 276.36 |
1248652800000 | 280.2 |
1248739200000 | 279.01 |
1248825600000 | 278.56 |
1248912000000 | 289.64 |
1248998400000 | 287.75 |
1249257600000 | 287.98 |
1249344000000 | 299.68 |
1249430400000 | 309.57 |
1249516800000 | 305.55 |
1249603200000 | 323.46 |
1249862400000 | 317.8 |
1249948800000 | 309.98 |
1250035200000 | 310.61 |
1250121600000 | 309.2799 |
1250208000000 | 308.21 |
1250467200000 | 295.25 |
1250553600000 | 299.73 |
1250640000000 | 295.16 |
1250726400000 | 304.8 |
1250812800000 | 310.47 |
1251072000000 | 307.2 |
1251158400000 | 310.17 |
1251244800000 | 313.3 |
1251331200000 | 315.23 |
1251417600000 | 314.11 |
1251676800000 | 310.56 |
1251763200000 | 297.57 |
1251849600000 | 294.21 |
1251936000000 | 299.31 |
1252022400000 | 303.85 |
1252281600000 | 302.04 |
1252368000000 | 308.11 |
1252454400000 | 311.91 |
1252540800000 | 315.7799 |
1252627200000 | 314.45 |
1252886400000 | 322.47 |
1252972800000 | 329.1 |
1253059200000 | 340.41 |
1253145600000 | 338.44 |
1253232000000 | 340.38 |
1253491200000 | 335.23 |
1253577600000 | 343.62 |
1253664000000 | 331.89 |
1253750400000 | 321.76 |
1253836800000 | 322.52 |
1254096000000 | 337.72 |
1254182400000 | 332.16 |
1254268800000 | 328.12 |
1254355200000 | 314.74 |
1254441600000 | 311.05 |
1254700800000 | 318.22 |
1254787200000 | 316.05 |
1254873600000 | 317.35 |
1254960000000 | 321.58 |
1255046400000 | 324.18 |
1255305600000 | 323.22 |
1255392000000 | 318.23 |
1255478400000 | 328.33 |
1255564800000 | 325.26 |
1255651200000 | 317.8 |
1255910400000 | 322.94 |
1255996800000 | 318.19 |
1256083200000 | 313.04 |
1256169600000 | 321.33 |
1256256000000 | 317.29 |
1256515200000 | 317.49 |
1256601600000 | 315.7 |
1256688000000 | 303.21 |
1256774400000 | 316.9 |
1256860800000 | 312.56 |
1257120000000 | 312.88 |
1257206400000 | 319.69 |
1257292800000 | 310.06 |
1257379200000 | 315.99 |
1257465600000 | 310.49 |
1257724800000 | 322.0299 |
1257811200000 | 320.91 |
1257897600000 | 326.2 |
1257984000000 | 325.16 |
1258070400000 | 328.77 |
1258329600000 | 333.62 |
1258416000000 | 331.54 |
1258502400000 | 335.5299 |
1258588800000 | 330.41 |
1258675200000 | 328.64 |
1258934400000 | 329.85 |
1259020800000 | 325.92 |
1259107200000 | 325.43 |
1259193600000 | 326.63 |
1259280000000 | 318.11 |
1259539200000 | 329.33 |
1259625600000 | 331.62 |
1259712000000 | 336.56 |
1259798400000 | 332.39 |
1259884800000 | 344.77 |
1260144000000 | 340.3399 |
1260230400000 | 340.49 |
1260316800000 | 340.38 |
1260403200000 | 341.12 |
1260489600000 | 347.91 |
1260748800000 | 352.12 |
1260835200000 | 349.91 |
1260921600000 | 351.91 |
1261008000000 | 355.1 |
1261094400000 | 357.99 |
1261353600000 | 362.7 |
1261440000000 | 368.36 |
1261526400000 | 369.27 |
1261612800000 | 373.6 |
1261699200000 | 373.6 |
1261958400000 | 373.61 |
1262044800000 | 369.22 |
1262131200000 | 371.63 |
1262217600000 | 362.75 |
1262304000000 | 362.75 |
1262563200000 | 359.27 |
1262649600000 | 360.82 |
1262736000000 | 360.54 |
1262822400000 | 365.65 |
1262908800000 | 362.07 |
1263168000000 | 358.2 |
1263254400000 | 352.26 |
1263340800000 | 359.51 |
1263427200000 | 359.22 |
1263513600000 | 358.17 |
1263772800000 | 358.0299 |
1263859200000 | 367.27 |
1263945600000 | 366.02 |
1264032000000 | 356.7 |
1264118400000 | 347.49 |
1264377600000 | 349.69 |
1264464000000 | 349.22 |
1264550400000 | 352.26 |
1264636800000 | 352.16 |
1264723200000 | 352.18 |
1264982400000 | 358.71 |
1265068800000 | 363.69 |
1265155200000 | 359.77 |
1265241600000 | 350.21 |
1265328000000 | 360.94 |
1265587200000 | 352 |
1265673600000 | 350.75 |
1265760000000 | 351.81 |
1265846400000 | 357.32 |
1265932800000 | 359.14 |
1266192000000 | 359.66 |
1266278400000 | 366.7799 |
1266364800000 | 371.67 |
1266451200000 | 377.79 |
1266537600000 | 382.86 |
1266796800000 | 381.64 |
1266883200000 | 378.37 |
1266969600000 | 380.2799 |
1267056000000 | 384.73 |
1267142400000 | 381.86 |
1267401600000 | 389.08 |
1267488000000 | 387.2799 |
1267574400000 | 382.29 |
1267660800000 | 386.54 |
1267747200000 | 395.87 |
1268006400000 | 397.5899 |
1268092800000 | 402.16 |
1268179200000 | 401.91 |
1268265600000 | 403.3399 |
1268352000000 | 404.96 |
1268611200000 | 407.5299 |
1268697600000 | 413.77 |
1268784000000 | 420.52 |
1268870400000 | 422.32 |
1268956800000 | 420.36 |
1269216000000 | 425.45 |
1269302400000 | 424.01 |
1269388800000 | 431.44 |
1269475200000 | 432.96 |
1269561600000 | 429.13 |
1269820800000 | 427.96 |
1269907200000 | 428.74 |
1269993600000 | 421.38 |
1270080000000 | 423.14 |
1270166400000 | 423.14 |
1270425600000 | 431.86 |
1270512000000 | 443.46 |
1270598400000 | 434.11 |
1270684800000 | 433.24 |
1270771200000 | 436.84 |
1271030400000 | 428.01 |
1271116800000 | 439.07 |
1271203200000 | 436.7 |
1271289600000 | 428.02 |
1271376000000 | 420.07 |
1271635200000 | 423.77 |
1271721600000 | 431.14 |
1271808000000 | 440.98 |
1271894400000 | 450.74 |
1271980800000 | 453.5 |
1272240000000 | 458.47 |
1272326400000 | 444.13 |
1272412800000 | 449.11 |
1272499200000 | 468.54 |
1272585600000 | 451.6 |
1272844800000 | 470.23 |
1272931200000 | 463.33 |
1273017600000 | 462.36 |
1273104000000 | 451.57 |
1273190400000 | 448.31 |
1273449600000 | 470.39 |
1273536000000 | 475.12 |
1273622400000 | 481.57 |
1273708800000 | 479.12 |
1273795200000 | 469.4 |
1274054400000 | 474.17 |
1274140800000 | 460.52 |
1274227200000 | 457.2 |
1274313600000 | 437.68 |
1274400000000 | 445.31 |
1274659200000 | 442.21 |
1274745600000 | 452.25 |
1274832000000 | 450.74 |
1274918400000 | 472.82 |
1275004800000 | 463.5 |
1275264000000 | 468.08 |
1275350400000 | 458.48 |
1275436800000 | 471.55 |
1275523200000 | 469.47 |
1275609600000 | 450.84 |
1275868800000 | 453.04 |
1275955200000 | 459.76 |
1276041600000 | 457.63 |
1276128000000 | 475.52 |
1276214400000 | 479.4 |
1276473600000 | 477.72 |
1276560000000 | 486.43 |
1276646400000 | 482.89 |
1276732800000 | 482.31 |
1276819200000 | 479.24 |
1277078400000 | 477.7 |
1277164800000 | 467.67 |
1277251200000 | 470.89 |
1277337600000 | 456.47 |
1277424000000 | 469.56 |
1277683200000 | 461.92 |
1277769600000 | 453.25 |
1277856000000 | 445.87 |
1277942400000 | 438.32 |
1278028800000 | 424.94 |
1278288000000 | 427.05 |
1278374400000 | 417.73 |
1278460800000 | 437.83 |
1278547200000 | 440.86 |
1278633600000 | 449.14 |
1278892800000 | 452.36 |
1278979200000 | 459.35 |
1279065600000 | 454.49 |
1279152000000 | 448.08 |
1279238400000 | 431.63 |
1279497600000 | 437.67 |
1279584000000 | 448.03 |
1279670400000 | 440.58 |
1279756800000 | 453.61 |
1279843200000 | 461.57 |
1280102400000 | 468.45 |
1280188800000 | 464.59 |
1280275200000 | 462.39 |
1280361600000 | 455.51 |
1280448000000 | 459.85 |
1280707200000 | 469.19 |
1280793600000 | 464.15 |
1280880000000 | 469.76 |
1280966400000 | 464.12 |
1281052800000 | 457.55 |
1281312000000 | 465.26 |
1281398400000 | 466.01 |
1281484800000 | 461.93 |
1281571200000 | 459.17 |
1281657600000 | 462.42 |
1281916800000 | 459.2 |
1282003200000 | 469.94 |
1282089600000 | 470.3 |
1282176000000 | 458.92 |
1282262400000 | 464.17 |
1282521600000 | 463.46 |
1282608000000 | 458.54 |
1282694400000 | 467.03 |
1282780800000 | 460.71 |
1282867200000 | 468.6 |
1283126400000 | 466.33 |
1283212800000 | 469.54 |
1283299200000 | 480.52 |
1283385600000 | 486.12 |
1283472000000 | 490.7 |
1283731200000 | 490.36 |
1283817600000 | 488.23 |
1283904000000 | 489.17 |
1283990400000 | 484.38 |
1284076800000 | 487.4 |
1284336000000 | 488.1 |
1284422400000 | 483.59 |
1284508800000 | 485.92 |
1284595200000 | 480.45 |
1284681600000 | 483.56 |
1284940800000 | 492.63 |
1285027200000 | 483.11 |
1285113600000 | 468.68 |
1285200000000 | 460.49 |
1285286400000 | 467.88 |
1285545600000 | 463.18 |
1285632000000 | 462.78 |
1285718400000 | 456.59 |
1285804800000 | 455.19 |
1285891200000 | 454.59 |
1286150400000 | 459.51 |
1286236800000 | 461.22 |
1286323200000 | 457.14 |
1286409600000 | 456.22 |
1286496000000 | 457.32 |
1286755200000 | 458.77 |
1286841600000 | 465.34 |
1286928000000 | 466.02 |
1287014400000 | 460.59 |
1287100800000 | 462.54 |
1287360000000 | 468.73 |
1287446400000 | 468.36 |
1287532800000 | 472.56 |
1287619200000 | 470.78 |
1287705600000 | 471.85 |
1287964800000 | 471.27 |
1288051200000 | 471.54 |
1288137600000 | 469.76 |
1288224000000 | 463.02 |
1288310400000 | 464.31 |
1288569600000 | 469.43 |
1288656000000 | 467.78 |
1288742400000 | 466.7 |
1288828800000 | 472.04 |
1288915200000 | 483.18 |
1289174400000 | 485.23 |
1289260800000 | 467.86 |
1289347200000 | 481.1 |
1289433600000 | 477.5 |
1289520000000 | 470.73 |
1289779200000 | 470.84 |
1289865600000 | 456.69 |
1289952000000 | 461.47 |
1290038400000 | 463.5 |
1290124800000 | 463.96 |
1290384000000 | 467.41 |
1290470400000 | 469.09 |
1290556800000 | 479.87 |
1290643200000 | 480.55 |
1290729600000 | 483.01 |
1290988800000 | 488.13 |
1291075200000 | 489.05 |
1291161600000 | 491.61 |
1291248000000 | 495.64 |
1291334400000 | 489.12 |
1291593600000 | 492.9 |
1291680000000 | 492.19 |
1291766400000 | 489.52 |
1291852800000 | 486.73 |
1291939200000 | 489.26 |
1292198400000 | 484.36 |
1292284800000 | 479.28 |
1292371200000 | 476.35 |
1292457600000 | 481.24 |
1292544000000 | 486.21 |
1292803200000 | 494.78 |
1292889600000 | 499.61 |
1292976000000 | 503.29 |
1293062400000 | 502.22 |
1293148800000 | 500.44 |
1293408000000 | 504.89 |
1293494400000 | 506.93 |
1293580800000 | 509.1 |
1293667200000 | 503.65 |
1293753600000 | 498.15 |
1294012800000 | 508.86 |
1294099200000 | 501.22 |
1294185600000 | 510.25 |
1294272000000 | 509.87 |
1294358400000 | 511.69 |
1294617600000 | 512.99 |
1294704000000 | 513.08 |
1294790400000 | 511.11 |
1294876800000 | 502.13 |
1294963200000 | 505.63 |
1295222400000 | 508.6 |
1295308800000 | 509.69 |
1295395200000 | 499.35 |
1295481600000 | 502.19 |
1295568000000 | 498.29 |
1295827200000 | 496.3 |
1295913600000 | 500.78 |
1296000000000 | 502.36 |
1296086400000 | 507.46 |
1296172800000 | 503.06 |
1296432000000 | 506.71 |
1296518400000 | 505.41 |
1296604800000 | 505.4 |
1296691200000 | 513.9 |
1296777600000 | 512.33 |
1297036800000 | 518.01 |
1297123200000 | 514.8 |
1297209600000 | 514.08 |
1297296000000 | 519.7 |
1297382400000 | 525.21 |
1297641600000 | 528.52 |
1297728000000 | 524.51 |
1297814400000 | 525.98 |
1297900800000 | 524.03 |
1297987200000 | 524.12 |
1298246400000 | 522.8 |
1298332800000 | 516.82 |
1298419200000 | 510.42 |
1298505600000 | 507.14 |
1298592000000 | 518.28 |
1298851200000 | 527.33 |
1298937600000 | 512.1 |
1299024000000 | 505.85 |
1299110400000 | 510.52 |
1299196800000 | 503.2 |
1299456000000 | 499.03 |
1299542400000 | 510.51 |
1299628800000 | 510.11 |
1299715200000 | 506.72 |
1299801600000 | 511.51 |
1300060800000 | 502.78 |
1300147200000 | 498.96 |
1300233600000 | 493.72 |
1300320000000 | 494.76 |
1300406400000 | 494.74 |
1300665600000 | 498.68 |
1300752000000 | 493.91 |
1300838400000 | 492.25 |
1300924800000 | 493.11 |
1301011200000 | 497.47 |
1301270400000 | 498.38 |
1301356800000 | 502.79 |
1301443200000 | 507.76 |
1301529600000 | 507.49 |
1301616000000 | 510.17 |
1301875200000 | 507.04 |
1301961600000 | 508.37 |
1302048000000 | 503.16 |
1302134400000 | 499.7 |
1302220800000 | 491.95 |
1302480000000 | 491.94 |
1302566400000 | 488.87 |
1302652800000 | 488.08 |
1302739200000 | 496.09 |
1302825600000 | 503.09 |
1303084800000 | 506.36 |
1303171200000 | 506.84 |
1303257600000 | 505.14 |
1303344000000 | 506.42 |
1303776000000 | 512.11 |
1303862400000 | 512.92 |
1303948800000 | 512.79 |
1304035200000 | 509.71 |
1304294400000 | 509.4 |
1304380800000 | 507.23 |
1304467200000 | 503.18 |
1304553600000 | 511.66 |
1304640000000 | 512.9299 |
1304899200000 | 524.24 |
1304985600000 | 527.98 |
1305072000000 | 524 |
1305158400000 | 527.33 |
1305244800000 | 521.44 |
1305504000000 | 522.67 |
1305590400000 | 524.97 |
1305676800000 | 527.69 |
1305763200000 | 529.24 |
1305849600000 | 527.21 |
1306108800000 | 526.5599 |
1306195200000 | 524.96 |
1306281600000 | 528.3 |
1306368000000 | 533.26 |
1306454400000 | 529.07 |
1306713600000 | 528.26 |
1306800000000 | 532.48 |
1306886400000 | 517.22 |
1306972800000 | 513.35 |
1307059200000 | 511.26 |
1307318400000 | 502.35 |
1307404800000 | 505.33 |
1307491200000 | 506.27 |
1307577600000 | 505.21 |
1307664000000 | 498.86 |
1307923200000 | 499.77 |
1308009600000 | 504.39 |
1308096000000 | 502.24 |
1308182400000 | 510.7 |
1308268800000 | 510.1 |
1308528000000 | 515.16 |
1308614400000 | 517.25 |
1308700800000 | 513.3 |
1308787200000 | 514.71 |
1308873600000 | 513.23 |
1309132800000 | 512.62 |
1309219200000 | 512.74 |
1309305600000 | 517.41 |
1309392000000 | 515.89 |
1309478400000 | 525.17 |
1309737600000 | 524.41 |
1309824000000 | 528.7 |
1309910400000 | 536.86 |
1309996800000 | 540.97 |
1310083200000 | 542.58 |
1310342400000 | 542.99 |
1310428800000 | 544.19 |
1310515200000 | 533.64 |
1310601600000 | 528.67 |
1310688000000 | 535.11 |
1310947200000 | 533.72 |
1311033600000 | 536.74 |
1311120000000 | 538.64 |
1311206400000 | 536.98 |
1311292800000 | 539.23 |
1311552000000 | 534.04 |
1311638400000 | 528.92 |
1311724800000 | 518.69 |
1311811200000 | 521.58 |
1311897600000 | 518.45 |
1312156800000 | 516.72 |
1312243200000 | 501.54 |
1312329600000 | 497.64 |
1312416000000 | 479.41 |
1312502400000 | 469.59 |
1312761600000 | 432.27 |
1312848000000 | 469.68 |
1312934400000 | 459 |
1313020800000 | 478.59 |
1313107200000 | 479.53 |
1313366400000 | 486.2 |
1313452800000 | 485.1 |
1313539200000 | 484.4 |
1313625600000 | 467.95 |
1313712000000 | 456.07 |
1313971200000 | 458.88 |
1314057600000 | 469.67 |
1314144000000 | 473.84 |
1314230400000 | 466.58 |
1314316800000 | 472.87 |
1314576000000 | 480.62 |
1314662400000 | 486.33 |
1314748800000 | 493.29 |
1314835200000 | 491.19 |
1314921600000 | 481.74 |
1315180800000 | 484.59 |
1315267200000 | 486.12 |
1315353600000 | 502.9 |
1315440000000 | 500.06 |
1315526400000 | 495.47 |
1315785600000 | 500.84 |
1315872000000 | 499.51 |
1315958400000 | 504.15 |
1316044800000 | 505.98 |
1316131200000 | 512.46 |
1316390400000 | 508.94 |
1316476800000 | 505.96 |
1316563200000 | 482.16 |
1316649600000 | 478.4 |
1316736000000 | 480.57 |
1316995200000 | 488.63 |
1317081600000 | 486.09 |
1317168000000 | 475.5 |
1317254400000 | 480.62 |
1317340800000 | 475.2 |
1317600000000 | 460.49 |
1317686400000 | 475.01 |
1317772800000 | 471.49 |
1317859200000 | 479.75 |
1317945600000 | 464.11 |
1318204800000 | 481.13 |
1318291200000 | 473.33 |
1318377600000 | 475.56 |
1318464000000 | 474.15 |
1318550400000 | 480.43 |
1318809600000 | 471.74 |
1318896000000 | 490.42 |
1318982400000 | 480.03 |
1319068800000 | 487.22 |
1319155200000 | 494.77 |
1319414400000 | 507.26 |
1319500800000 | 498.63 |
1319587200000 | 507.25 |
1319673600000 | 517.48 |
1319760000000 | 519.15 |
1320019200000 | 522.21 |
1320105600000 | 514.87 |
1320192000000 | 518.92 |
1320278400000 | 527.54 |
1320364800000 | 521.44 |
1320624000000 | 523.34 |
1320710400000 | 527.5599 |
1320796800000 | 512.5 |
1320883200000 | 512.95 |
1320969600000 | 520.15 |
1321228800000 | 513.96 |
1321315200000 | 522.97 |
1321401600000 | 516.17 |
1321488000000 | 507.72 |
1321574400000 | 511.38 |
1321833600000 | 500.35 |
1321920000000 | 497.41 |
1322006400000 | 489.39 |
1322092800000 | 490.36 |
1322179200000 | 495.54 |
1322438400000 | 502.15 |
1322524800000 | 501.72 |
1322611200000 | 520.49 |
1322697600000 | 514.3099 |
1322784000000 | 516.6 |
1323043200000 | 518.51 |
1323129600000 | 521.99 |
1323216000000 | 526.9299 |
1323302400000 | 518.63 |
1323388800000 | 526.41 |
1323648000000 | 522.5599 |
1323734400000 | 523.33 |
1323820800000 | 530.77 |
1323907200000 | 536.15 |
1323993600000 | 538.27 |
1324252800000 | 533.99 |
1324339200000 | 546.96 |
1324425600000 | 550.84 |
1324512000000 | 557.61 |
1324598400000 | 561.41 |
1324944000000 | 562.14 |
1325030400000 | 560.44 |
1325116800000 | 566.8 |
1325203200000 | 561.46 |
1325462400000 | 561.46 |
1325548800000 | 563.48 |
1325635200000 | 560.45 |
1325721600000 | 569.61 |
1325808000000 | 571.24 |
1326067200000 | 568.96 |
1326153600000 | 574.77 |
1326240000000 | 583.12 |
1326326400000 | 574.69 |
1326412800000 | 582.3099 |
1326672000000 | 582.2 |
1326758400000 | 583.59 |
1326844800000 | 583.33 |
1326931200000 | 584.19 |
1327017600000 | 585.49 |
1327276800000 | 581.45 |
1327363200000 | 586.87 |
1327449600000 | 594.76 |
1327536000000 | 591.05 |
1327622400000 | 591.9299 |
1327881600000 | 587.13 |
1327968000000 | 591.25 |
1328054400000 | 590.46 |
1328140800000 | 592.83 |
1328227200000 | 604.24 |
1328486400000 | 603.26 |
1328572800000 | 595.32 |
1328659200000 | 593.96 |
1328745600000 | 587.9299 |
1328832000000 | 588.3099 |
1329091200000 | 594.19 |
1329177600000 | 590.19 |
1329264000000 | 591.07 |
1329350400000 | 598.1799 |
1329436800000 | 593.4299 |
1329696000000 | 588.85 |
1329782400000 | 581.23 |
1329868800000 | 577.26 |
1329955200000 | 580.91 |
1330041600000 | 574.45 |
1330300800000 | 577.66 |
1330387200000 | 572.92 |
1330473600000 | 573.71 |
1330560000000 | 578.86 |
1330646400000 | 584.82 |
1330905600000 | 586.9299 |
1330992000000 | 583.63 |
1331078400000 | 586.89 |
1331164800000 | 577.35 |
1331251200000 | 587.2 |
1331510400000 | 590.29 |
1331596800000 | 604.15 |
1331683200000 | 605.14 |
1331769600000 | 602.84 |
1331856000000 | 600.8099 |
1332115200000 | 601.7 |
1332201600000 | 600.79 |
1332288000000 | 601.0599 |
1332374400000 | 593.01 |
1332460800000 | 593.0599 |
1332720000000 | 595.55 |
1332806400000 | 595.28 |
1332892800000 | 594.59 |
1332979200000 | 595.13 |
1333065600000 | 598.82 |
1333324800000 | 603.16 |
1333411200000 | 598.35 |
1333497600000 | 601.67 |
1333584000000 | 602.3 |
1334016000000 | 584.37 |
1334102400000 | 590.3 |
1334188800000 | 596.14 |
1334275200000 | 595.8 |
1334534400000 | 604.33 |
1334620800000 | 606.16 |
1334707200000 | 603.48 |
1334793600000 | 602.39 |
1334880000000 | 605.6 |
1335139200000 | 602.44 |
1335225600000 | 607.47 |
1335312000000 | 615.2 |
1335398400000 | 615.1 |
1335484800000 | 617.67 |
1335744000000 | 618.21 |
1335830400000 | 624.32 |
1335916800000 | 626.69 |
1336003200000 | 624.19 |
1336089600000 | 620.28 |
1336348800000 | 627.73 |
1336435200000 | 628.98 |
1336521600000 | 629.76 |
1336608000000 | 629.57 |
1336694400000 | 632.07 |
1336953600000 | 629.38 |
1337040000000 | 629.9299 |
1337126400000 | 623.54 |
1337212800000 | 608.89 |
1337299200000 | 602.11 |
1337558400000 | 613.26 |
1337644800000 | 614.95 |
1337731200000 | 624.96 |
1337817600000 | 627.24 |
1337904000000 | 628.6 |
1338163200000 | 627.26 |
1338249600000 | 636.29 |
1338336000000 | 629.08 |
1338422400000 | 634.26 |
1338508800000 | 618.04 |
1338768000000 | 608.22 |
1338854400000 | 620.14 |
1338940800000 | 632 |
1339027200000 | 625.5 |
1339113600000 | 638.2 |
1339372800000 | 624.29 |
1339459200000 | 633.5 |
1339545600000 | 624.02 |
1339632000000 | 630.9 |
1339718400000 | 633.65 |
1339977600000 | 640.48 |
1340064000000 | 638.9 |
1340150400000 | 636.89 |
1340236800000 | 631.74 |
1340323200000 | 636.04 |
1340582400000 | 635.16 |
1340668800000 | 639.53 |
1340755200000 | 643.38 |
1340841600000 | 650.58 |
1340928000000 | 652.45 |
1341187200000 | 664.11 |
1341273600000 | 666.74 |
1341360000000 | 671.94 |
1341446400000 | 674.36 |
1341532800000 | 679.74 |
1341792000000 | 681.8099 |
1341878400000 | 675.37 |
1341964800000 | 678.69 |
1342051200000 | 684.52 |
1342137600000 | 690.74 |
1342396800000 | 692.65 |
1342483200000 | 700.7 |
1342569600000 | 690.63 |
1342656000000 | 686.32 |
1342742400000 | 688.75 |
1343001600000 | 687.97 |
1343088000000 | 688.12 |
1343174400000 | 685.99 |
1343260800000 | 682.77 |
1343347200000 | 687.23 |
1343606400000 | 695.29 |
1343692800000 | 690.1799 |
1343779200000 | 689.48 |
1343865600000 | 697.37 |
1343952000000 | 692.6 |
1344211200000 | 685.11 |
1344297600000 | 676.51 |
1344384000000 | 675.29 |
1344470400000 | 676.2 |
1344556800000 | 677.2 |
1344816000000 | 675.13 |
1344902400000 | 676.96 |
1344988800000 | 681.63 |
1345075200000 | 681.05 |
1345161600000 | 685.94 |
1345420800000 | 681.5599 |
1345507200000 | 673.34 |
1345593600000 | 673.8 |
1345680000000 | 663.86 |
1345766400000 | 670.46 |
1346025600000 | 672.23 |
1346112000000 | 671.01 |
1346198400000 | 673.07 |
1346284800000 | 672.99 |
1346371200000 | 669.74 |
1346630400000 | 670.91 |
1346716800000 | 675.99 |
1346803200000 | 672.79 |
1346889600000 | 677.58 |
1346976000000 | 669.6 |
1347235200000 | 665.07 |
1347321600000 | 664.89 |
1347408000000 | 665.04 |
1347494400000 | 673.34 |
1347580800000 | 663.02 |
1347840000000 | 661.1799 |
1347926400000 | 658.58 |
1348012800000 | 655.3099 |
1348099200000 | 652.73 |
1348185600000 | 650.86 |
1348444800000 | 654.17 |
1348531200000 | 642.3099 |
1348617600000 | 647.82 |
1348704000000 | 649.89 |
1348790400000 | 648.89 |
1349049600000 | 643 |
1349136000000 | 645.94 |
1349222400000 | 650.08 |
1349308800000 | 642.21 |
1349395200000 | 641.28 |
1349654400000 | 643.79 |
1349740800000 | 643.54 |
1349827200000 | 644.57 |
1349913600000 | 641.51 |
1350000000000 | 637.97 |
1350259200000 | 645.2 |
1350345600000 | 643.48 |
1350432000000 | 638.61 |
1350518400000 | 647.39 |
1350604800000 | 644.1 |
1350864000000 | 639.36 |
1350950400000 | 638.39 |
1351036800000 | 637.61 |
1351123200000 | 636.01 |
1351209600000 | 633.73 |
1351468800000 | 634.94 |
1351555200000 | 631.38 |
1351641600000 | 639.15 |
1351728000000 | 640.79 |
1351814400000 | 648.9299 |
1352073600000 | 647.74 |
1352160000000 | 648.08 |
1352246400000 | 648.42 |
1352332800000 | 642.21 |
1352419200000 | 641.97 |
1352678400000 | 640.74 |
1352764800000 | 638.8099 |
1352851200000 | 625.73 |
1352937600000 | 620.01 |
1353024000000 | 630.59 |
1353283200000 | 632.0599 |
1353369600000 | 635.29 |
1353456000000 | 633.82 |
1353542400000 | 630.5599 |
1353628800000 | 632.77 |
1353888000000 | 631.97 |
1353974400000 | 630.4 |
1354060800000 | 630.73 |
1354147200000 | 630.22 |
1354233600000 | 631.44 |
1354492800000 | 629.87 |
1354579200000 | 629.16 |
1354665600000 | 627.5599 |
1354752000000 | 637.72 |
1354838400000 | 643.49 |
1355097600000 | 643.89 |
1355184000000 | 641.48 |
1355270400000 | 639.66 |
1355356800000 | 631.97 |
1355443200000 | 630.84 |
1355702400000 | 632.74 |
1355788800000 | 636.47 |
1355875200000 | 632.63 |
1355961600000 | 642.2 |
1356048000000 | 642.35 |
1356307200000 | 642.61 |
1356566400000 | 638.6 |
1356652800000 | 633.4299 |
1356912000000 | 642.33 |
1357084800000 | 649.14 |
1357171200000 | 654.75 |
1357257600000 | 660.86 |
1357516800000 | 658.87 |
1357603200000 | 659.98 |
1357689600000 | 663.8099 |
1357776000000 | 657.54 |
1357862400000 | 651.29 |
1358121600000 | 650.76 |
1358208000000 | 654.5 |
1358294400000 | 655.09 |
1358380800000 | 653.9 |
1358467200000 | 660.32 |
1358726400000 | 659.14 |
1358812800000 | 663.79 |
1358899200000 | 664.23 |
1358985600000 | 661.44 |
1359072000000 | 658.62 |
1359331200000 | 658.29 |
1359417600000 | 659.0599 |
1359504000000 | 648.22 |
1359590400000 | 643.24 |
1359676800000 | 639.97 |
1359936000000 | 645.28 |
1360022400000 | 646.64 |
1360108800000 | 647.05 |
1360195200000 | 651.54 |
1360281600000 | 658.17 |
1360540800000 | 659.19 |
1360627200000 | 659.2 |
1360713600000 | 659.48 |
1360800000000 | 661.77 |
1360886400000 | 662.37 |
1361145600000 | 662.29 |
1361232000000 | 666.12 |
1361318400000 | 660.71 |
1361404800000 | 662.61 |
1361491200000 | 672.28 |
1361750400000 | 657.64 |
1361836800000 | 669.85 |
1361923200000 | 673.19 |
1362009600000 | 673.73 |
1362096000000 | 680.4299 |
1362355200000 | 684.03 |
1362441600000 | 687.8 |
1362528000000 | 686.3 |
1362614400000 | 678.32 |
1362700800000 | 683.8099 |
1362960000000 | 683.95 |
1363046400000 | 681.38 |
1363132800000 | 685.24 |
1363219200000 | 687.58 |
1363305600000 | 682.47 |
1363564800000 | 683.94 |
1363651200000 | 683.71 |
1363737600000 | 684.37 |
1363824000000 | 684 |
1363910400000 | 685.26 |
1364169600000 | 690.69 |
1364256000000 | 696.95 |
1364342400000 | 702.36 |
1364428800000 | 702.8 |
1364860800000 | 708.1799 |
1364947200000 | 704.21 |
1365033600000 | 714.87 |
1365120000000 | 707.01 |
1365379200000 | 715.34 |
1365465600000 | 713.52 |
1365552000000 | 716.82 |
1365638400000 | 718.82 |
1365724800000 | 721.41 |
1365984000000 | 707.49 |
1366070400000 | 717.15 |
1366156800000 | 713.36 |
1366243200000 | 710.64 |
1366329600000 | 720.76 |
1366588800000 | 722.61 |
1366675200000 | 728.97 |
1366761600000 | 732.2 |
1366848000000 | 730.62 |
1366934400000 | 726.13 |
1367193600000 | 727.22 |
1367280000000 | 729.5599 |
1367366400000 | 724.1799 |
1367452800000 | 733.21 |
1367539200000 | 730.17 |
1367798400000 | 735.98 |
1367884800000 | 737.52 |
1367971200000 | 733.08 |
1368057600000 | 732.8099 |
1368144000000 | 740.69 |
1368403200000 | 741.59 |
1368489600000 | 745.5599 |
1368576000000 | 758.49 |
1368662400000 | 751.53 |
1368748800000 | 762.46 |
1369008000000 | 760.39 |
1369094400000 | 763.7 |
1369180800000 | 746.36 |
1369267200000 | 733.08 |
1369353600000 | 730.21 |
1369612800000 | 729.6799 |
1369699200000 | 727.25 |
1369785600000 | 707.05 |
1369872000000 | 695.47 |
1369958400000 | 691.07 |
1370217600000 | 689.87 |
1370304000000 | 679.57 |
1370390400000 | 671.45 |
1370476800000 | 678.0599 |
1370563200000 | 676.74 |
1370822400000 | 670.85 |
1370908800000 | 656.88 |
1370995200000 | 644.42 |
1371081600000 | 665.2 |
1371168000000 | 664.55 |
1371427200000 | 665.87 |
1371513600000 | 664.22 |
1371600000000 | 641.83 |
1371686400000 | 625.92 |
1371772800000 | 638.6 |
1372032000000 | 636.34 |
1372118400000 | 649.17 |
1372204800000 | 660.6799 |
1372291200000 | 672.37 |
1372377600000 | 669.13 |
1372636800000 | 662.96 |
1372723200000 | 672.14 |
1372809600000 | 668.62 |
1372896000000 | 671.7 |
1372982400000 | 672.51 |
1373241600000 | 671.94 |
1373328000000 | 685.14 |
1373414400000 | 681.61 |
1373500800000 | 691.1799 |
1373587200000 | 686.75 |
1373846400000 | 687.9 |
1373932800000 | 682.36 |
1374019200000 | 687.19 |
1374105600000 | 692.1 |
1374192000000 | 688.84 |
1374451200000 | 687.38 |
1374537600000 | 685.33 |
1374624000000 | 671.01 |
1374710400000 | 670.86 |
1374796800000 | 669.89 |
1375056000000 | 665.67 |
1375142400000 | 665.21 |
1375228800000 | 654.42 |
1375315200000 | 653.92 |
1375401600000 | 648.97 |
1375660800000 | 650.15 |
1375747200000 | 644.66 |
1375833600000 | 641.37 |
1375920000000 | 638.67 |
1376006400000 | 645.72 |
1376265600000 | 643.4299 |
1376352000000 | 637.21 |
1376438400000 | 634.36 |
1376524800000 | 623.6 |
1376611200000 | 606.74 |
1376870400000 | 598.35 |
1376956800000 | 607.83 |
1377043200000 | 608.87 |
1377129600000 | 613.25 |
1377216000000 | 618.67 |
1377475200000 | 618.16 |
1377561600000 | 615.39 |
1377648000000 | 614.88 |
1377734400000 | 621.75 |
1377820800000 | 620.4 |
1378080000000 | 620.29 |
1378166400000 | 617.42 |
1378252800000 | 619.5 |
1378339200000 | 617.65 |
1378425600000 | 627.9 |
1378684800000 | 636.72 |
1378771200000 | 635.82 |
1378857600000 | 638.3 |
1378944000000 | 633.38 |
1379030400000 | 637.64 |
1379289600000 | 640.33 |
1379376000000 | 639.11 |
1379462400000 | 660.66 |
1379548800000 | 649.01 |
1379635200000 | 637.92 |
1379894400000 | 634.98 |
1379980800000 | 630.6 |
1380067200000 | 632.3 |
1380153600000 | 637.04 |
1380240000000 | 631.13 |
1380499200000 | 624.35 |
1380585600000 | 632.91 |
1380672000000 | 631.38 |
1380758400000 | 619.25 |
1380844800000 | 619.2 |
1381104000000 | 622.26 |
1381190400000 | 614.57 |
1381276800000 | 618.84 |
1381363200000 | 633.48 |
1381449600000 | 637.8099 |
1381708800000 | 635.88 |
1381795200000 | 637.36 |
1381881600000 | 651.13 |
1381968000000 | 652.8099 |
1382054400000 | 649.11 |
1382313600000 | 646.84 |
1382400000000 | 649.72 |
1382486400000 | 647.77 |
1382572800000 | 646.55 |
1382659200000 | 652.72 |
1382918400000 | 647.96 |
1383004800000 | 642.49 |
1383091200000 | 636.24 |
1383177600000 | 639.92 |
1383264000000 | 649.85 |
1383523200000 | 649.77 |
1383609600000 | 641.29 |
1383696000000 | 639.9 |
1383782400000 | 638.15 |
1383868800000 | 632.55 |
1384128000000 | 628.89 |
1384214400000 | 623.84 |
1384300800000 | 629.58 |
1384387200000 | 631.95 |
1384473600000 | 633.05 |
1384732800000 | 626.6 |
1384819200000 | 622.16 |
1384905600000 | 618.34 |
1384992000000 | 621.85 |
1385078400000 | 616.55 |
1385337600000 | 614.12 |
1385424000000 | 609.46 |
1385510400000 | 616.26 |
1385596800000 | 615.1 |
1385683200000 | 607.6 |
1385942400000 | 607.28 |
1386028800000 | 604.6 |
1386115200000 | 608.36 |
1386201600000 | 605.07 |
1386288000000 | 609.0599 |
1386547200000 | 611.1 |
1386633600000 | 609.21 |
1386720000000 | 595.22 |
1386806400000 | 592.89 |
1386892800000 | 596.4299 |
1387152000000 | 596.25 |
1387238400000 | 599.28 |
1387324800000 | 609.28 |
1387411200000 | 605.9299 |
1387497600000 | 609.11 |
1387756800000 | 608.59 |
1387843200000 | 611.23 |
1388102400000 | 606.21 |
1388361600000 | 606.12 |
1388448000000 | 605.84 |
1388620800000 | 610.03 |
1388707200000 | 615.8099 |
1388966400000 | 617.74 |
1389052800000 | 621.85 |
1389139200000 | 621 |
1389225600000 | 622.41 |
1389312000000 | 625.78 |
1389571200000 | 622.7 |
1389657600000 | 624.47 |
1389744000000 | 631.49 |
1389830400000 | 632.88 |
1389916800000 | 631.97 |
1390176000000 | 631.7 |
1390262400000 | 637.7 |
1390348800000 | 637.8 |
1390435200000 | 628.77 |
1390521600000 | 619.5 |
1390780800000 | 618.16 |
1390867200000 | 624.59 |
1390953600000 | 622.03 |
1391040000000 | 634.55 |
1391126400000 | 640.86 |
1391385600000 | 629.48 |
1391472000000 | 636.86 |
1391558400000 | 636.44 |
1391644800000 | 638.03 |
1391731200000 | 642.28 |
1391990400000 | 646.87 |
1392076800000 | 647.46 |
1392163200000 | 650.75 |
1392249600000 | 650.14 |
1392336000000 | 651 |
1392595200000 | 650.22 |
1392681600000 | 650.54 |
1392768000000 | 649.88 |
1392854400000 | 651.0599 |
1392940800000 | 648.67 |
1393200000000 | 651.08 |
1393286400000 | 650.13 |
1393372800000 | 655.5599 |
1393459200000 | 654.14 |
1393545600000 | 652.19 |
1393804800000 | 653.87 |
1393891200000 | 663.79 |
1393977600000 | 661.9299 |
1394064000000 | 654.6799 |
1394150400000 | 646.61 |
1394409600000 | 642.65 |
1394496000000 | 647.25 |
1394582400000 | 645.74 |
1394668800000 | 642.0599 |
1394755200000 | 643 |
1395014400000 | 644.82 |
1395100800000 | 648.45 |
1395187200000 | 636.04 |
1395273600000 | 644.13 |
1395360000000 | 649.38 |
1395619200000 | 645.85 |
1395705600000 | 650.99 |
1395792000000 | 643.9299 |
1395878400000 | 650.16 |
1395964800000 | 654.55 |
1396224000000 | 656.54 |
1396310400000 | 659.42 |
1396396800000 | 660.49 |
1396483200000 | 662 |
1396569600000 | 665.6 |
1396828800000 | 665.59 |
1396915200000 | 667.12 |
1397001600000 | 664.72 |
1397088000000 | 655.66 |
1397174400000 | 651.21 |
1397433600000 | 658.86 |
1397520000000 | 665.2 |
1397606400000 | 670.36 |
1397692800000 | 666.05 |
1398124800000 | 672.28 |
1398211200000 | 668.99 |
1398297600000 | 671.78 |
1398384000000 | 669.16 |
1398643200000 | 673.89 |
1398729600000 | 675.05 |
1398816000000 | 675.6799 |
1398902400000 | 681.13 |
1398988800000 | 680.49 |
1399248000000 | 684.69 |
1399334400000 | 679.59 |
1399420800000 | 688.97 |
1399507200000 | 692.15 |
1399593600000 | 697.73 |
1399852800000 | 699.0599 |
1399939200000 | 697.9 |
1400025600000 | 699.67 |
1400112000000 | 698.85 |
1400198400000 | 704.41 |
1400457600000 | 700.78 |
1400544000000 | 699.8 |
1400630400000 | 699.07 |
1400716800000 | 697.67 |
1400803200000 | 703.96 |
1401062400000 | 702.88 |
1401148800000 | 709.13 |
1401235200000 | 706.42 |
1401321600000 | 706.78 |
1401408000000 | 709.32 |
1401667200000 | 711.23 |
1401753600000 | 708.49 |
1401840000000 | 709.41 |
1401926400000 | 720.66 |
1402012800000 | 717.17 |
1402272000000 | 711.34 |
1402358400000 | 709.11 |
1402444800000 | 707.92 |
1402531200000 | 704.46 |
1402617600000 | 707.15 |
1402876800000 | 701.8 |
1402963200000 | 703.83 |
1403049600000 | 706.38 |
1403136000000 | 708.04 |
1403222400000 | 713.33 |
1403481600000 | 711.64 |
1403568000000 | 712.38 |
1403654400000 | 709.99 |
1403740800000 | 711.39 |
1403827200000 | 712.74 |
1404086400000 | 709.85 |
1404172800000 | 711.5 |
1404259200000 | 711.62 |
1404345600000 | 711.44 |
1404432000000 | 712.53 |
1404691200000 | 713.82 |
1404777600000 | 714.33 |
1404864000000 | 714.33 |
1404950400000 | 718.85 |
1405036800000 | 719.16 |
1405296000000 | 720.9 |
1405382400000 | 724.65 |
1405468800000 | 729.29 |
1405555200000 | 725.95 |
1405641600000 | 733.73 |
1405900800000 | 730.83 |
1405987200000 | 737.24 |
1406073600000 | 738.14 |
1406160000000 | 737.63 |
1406246400000 | 734.3099 |
1406505600000 | 740 |
1406592000000 | 737.66 |
1406678400000 | 740.14 |
1406764800000 | 729.48 |
1406851200000 | 726.14 |
1407110400000 | 730.62 |
1407196800000 | 726.45 |
1407283200000 | 728.69 |
1407369600000 | 729.8099 |
1407456000000 | 731.26 |
1407715200000 | 735.97 |
1407801600000 | 735.89 |
1407888000000 | 743.26 |
1407974400000 | 743.87 |
1408060800000 | 743.71 |
1408320000000 | 751.58 |
1408406400000 | 755.79 |
1408492800000 | 760.47 |
1408579200000 | 761.34 |
1408665600000 | 758.65 |
1408924800000 | 759.83 |
1409011200000 | 759.72 |
1409097600000 | 761.35 |
1409184000000 | 762.16 |
1409270400000 | 765.38 |
1409529600000 | 767.39 |
1409616000000 | 768.21 |
1409702400000 | 768.41 |
1409788800000 | 776.98 |
1409875200000 | 785.39 |
1410134400000 | 784.5599 |
1410220800000 | 781.94 |
1410307200000 | 770.49 |
1410393600000 | 769.6 |
1410480000000 | 747.1 |
1410739200000 | 744.63 |
1410825600000 | 750.07 |
1410912000000 | 749.3 |
1410998400000 | 745.74 |
1411084800000 | 751.15 |
1411344000000 | 746.6 |
1411430400000 | 740.16 |
1411516800000 | 742.95 |
1411603200000 | 742.37 |
1411689600000 | 752.84 |
1411948800000 | 753.16 |
1412035200000 | 753.58 |
1412121600000 | 756.6799 |
1412208000000 | 752.79 |
1412294400000 | 766.05 |
1412553600000 | 763.6799 |
1412640000000 | 754.66 |
1412726400000 | 766.21 |
1412812800000 | 764.42 |
1412899200000 | 770.76 |
1413158400000 | 765.69 |
1413244800000 | 778.0599 |
1413331200000 | 766.73 |
1413417600000 | 766.17 |
1413504000000 | 771.88 |
1413763200000 | 781.36 |
1413849600000 | 792.65 |
1413936000000 | 795.24 |
1414022400000 | 802.21 |
1414108800000 | 801.42 |
1414368000000 | 803.33 |
1414454400000 | 802.8 |
1414540800000 | 794.99 |
1414627200000 | 810.86 |
1414713600000 | 821.58 |
1414972800000 | 829.4 |
1415059200000 | 824.92 |
1415145600000 | 830.7 |
1415232000000 | 829.25 |
1415318400000 | 829.96 |
1415577600000 | 833.63 |
1415664000000 | 832.19 |
1415750400000 | 825.05 |
1415836800000 | 829.41 |
1415923200000 | 824.02 |
1416182400000 | 829.11 |
1416268800000 | 828.72 |
1416355200000 | 823.15 |
1416441600000 | 825.6 |
1416528000000 | 840.91 |
1416787200000 | 841.1 |
1416873600000 | 840.15 |
1416960000000 | 844.09 |
1417046400000 | 847.19 |
1417132800000 | 851.16 |
1417392000000 | 848.64 |
1417478400000 | 855.2 |
1417564800000 | 859.51 |
1417651200000 | 852.34 |
1417737600000 | 855.76 |
1417996800000 | 861.29 |
1418083200000 | 855.66 |
1418169600000 | 855.28 |
1418256000000 | 857.8 |
1418342400000 | 844.29 |
1418601600000 | 837.83 |
1418688000000 | 826.55 |
1418774400000 | 851.31 |
1418860800000 | 866.76 |
1418947200000 | 869.15 |
1419206400000 | 883.29 |
1419292800000 | 886.39 |
1419379200000 | 881.06 |
1419811200000 | 887.29 |
1419897600000 | 887.19 |
1419984000000 | 878.03 |
1420156800000 | 895.85 |
1420416000000 | 904.71 |
1420502400000 | 915.66 |
1420588800000 | 937.96 |
1420675200000 | 942.18 |
1420761600000 | 940.13 |
1421020800000 | 946.39 |
1421107200000 | 946.65 |
1421193600000 | 951.23 |
1421280000000 | 970.43 |
1421366400000 | 984.62 |
1421625600000 | 973.39 |
1421712000000 | 971.55 |
1421798400000 | 968.3 |
1421884800000 | 1002.12 |
1421971200000 | 1016.66 |
1422230400000 | 1024.57 |
1422316800000 | 1009.95 |
1422403200000 | 1007.55 |
1422489600000 | 1008.51 |
1422576000000 | 995.27 |
1422835200000 | 991.05 |
1422921600000 | 989.25 |
1423008000000 | 986.21 |
1423094400000 | 998.34 |
1423180800000 | 977.95 |
1423440000000 | 975.58 |
1423526400000 | 981.34 |
1423612800000 | 980.29 |
1423699200000 | 984.06 |
1423785600000 | 976.11 |
1424044800000 | 975.91 |
1424131200000 | 973.98 |
1424217600000 | 984.99 |
1424304000000 | 962.46 |
1424390400000 | 974.75 |
1424649600000 | 982.86 |
1424736000000 | 963.47 |
1424822400000 | 964.42 |
1424908800000 | 967.69 |
1424995200000 | 975.59 |
1425254400000 | 981.65 |
1425340800000 | 979.81 |
1425427200000 | 982.02 |
1425513600000 | 989.81 |
1425600000000 | 975.04 |
1425859200000 | 983 |
1425945600000 | 990.42 |
1426032000000 | 1002.72 |
1426118400000 | 1016.47 |
1426204800000 | 1021.39 |
1426464000000 | 1028.2 |
1426550400000 | 1022.44 |
1426636800000 | 1038.98 |
1426723200000 | 1039.23 |
1426809600000 | 1046.66 |
1427068800000 | 1034.03 |
1427155200000 | 1028.3699 |
1427241600000 | 1004 |
1427328000000 | 1006.08 |
1427414400000 | 1010.98 |
1427673600000 | 1027.75 |
1427760000000 | 1026.82 |
1427846400000 | 1024.6099 |
1427932800000 | 1020.4 |
1428364800000 | 1018.32 |
1428451200000 | 1027.08 |
1428537600000 | 1020.63 |
1428624000000 | 1023.86 |
1428883200000 | 1025.2 |
1428969600000 | 1017.6 |
1429056000000 | 1021.3 |
1429142400000 | 1017.96 |
1429228800000 | 1005.54 |
1429488000000 | 1009.48 |
1429574400000 | 1010.29 |
1429660800000 | 1014.33 |
1429747200000 | 1008.75 |
1429833600000 | 1003.66 |
1430092800000 | 1001.02 |
1430179200000 | 991.32 |
1430265600000 | 957.11 |
1430352000000 | 941.97 |
1430438400000 | 947.19 |
1430697600000 | 953.86 |
1430784000000 | 932.06 |
1430870400000 | 916.39 |
1430956800000 | 937.25 |
1431043200000 | 955.19 |
1431302400000 | 947.49 |
1431388800000 | 940.97 |
1431475200000 | 924.51 |
1431561600000 | 938.1 |
1431648000000 | 941.12 |
1431907200000 | 944.14 |
1431993600000 | 962.79 |
1432080000000 | 962.87 |
1432166400000 | 956.28 |
1432252800000 | 964.9 |
1432512000000 | 964.86 |
1432598400000 | 970.29 |
1432684800000 | 980.22 |
1432771200000 | 973.96 |
1432857600000 | 960.01 |
1433116800000 | 975.99 |
1433203200000 | 948.2 |
1433289600000 | 923.38 |
1433376000000 | 921.85 |
1433462400000 | 924.82 |
1433721600000 | 914.85 |
1433808000000 | 905.3 |
1433894400000 | 907.53 |
1433980800000 | 919.52 |
1434067200000 | 915.49 |
1434326400000 | 911.68 |
1434412800000 | 920.85 |
1434499200000 | 928.08 |
1434585600000 | 926.82 |
1434672000000 | 922.95 |
1434931200000 | 910.01 |
1435017600000 | 921.89 |
1435104000000 | 916.03 |
1435190400000 | 907.11 |
1435276800000 | 916.04 |
1435536000000 | 900.32 |
1435622400000 | 903.2 |
1435708800000 | 919.5 |
1435795200000 | 922.34 |
1435881600000 | 922.45 |
1436140800000 | 927.62 |
1436227200000 | 954.23 |
1436313600000 | 938.12 |
1436400000000 | 936.87 |
1436486400000 | 932.28 |
1436745600000 | 947.52 |
1436832000000 | 950.46 |
1436918400000 | 955.79 |
1437004800000 | 967.96 |
1437091200000 | 967.42 |
1437350400000 | 969.31 |
1437436800000 | 959.27 |
1437523200000 | 965.66 |
1437609600000 | 953.06 |
1437696000000 | 956.82 |
1437955200000 | 947.64 |
1438041600000 | 956.14 |
1438128000000 | 959.88 |
1438214400000 | 964.84 |
1438300800000 | 960.16 |
1438560000000 | 972.01 |
1438646400000 | 969.06 |
1438732800000 | 974.59 |
1438819200000 | 973.92 |
1438905600000 | 976.24 |
1439164800000 | 971.12 |
1439251200000 | 972.04 |
1439337600000 | 963.18 |
1439424000000 | 970.31 |
1439510400000 | 977.38 |
1439769600000 | 987.28 |
1439856000000 | 991.97 |
1439942400000 | 984.48 |
1440028800000 | 964.11 |
1440115200000 | 936.02 |
1440374400000 | 871.6 |
1440460800000 | 860.78 |
1440547200000 | 885.29 |
1440633600000 | 919.47 |
1440720000000 | 916.86 |
1440979200000 | 899.4 |
1441065600000 | 877.64 |
1441152000000 | 890.23 |
1441238400000 | 903.49 |
1441324800000 | 883.67 |
1441584000000 | 880.2 |
1441670400000 | 892.24 |
1441756800000 | 881.14 |
1441843200000 | 878.02 |
1441929600000 | 886.72 |
1442188800000 | 885.18 |
1442275200000 | 895.45 |
1442361600000 | 904.75 |
1442448000000 | 912.04 |
1442534400000 | 905.28 |
1442793600000 | 927.88 |
1442880000000 | 920.94 |
1442966400000 | 923.86 |
1443052800000 | 903.41 |
1443139200000 | 918.9 |
1443398400000 | 899.23 |
1443484800000 | 908.85 |
1443571200000 | 922.63 |
1443657600000 | 923.38 |
1443744000000 | 925.38 |
1444003200000 | 947.72 |
1444089600000 | 939.47 |
1444176000000 | 950.03 |
1444262400000 | 954.24 |
1444348800000 | 945.84 |
1444608000000 | 949.72 |
1444694400000 | 943.25 |
1444780800000 | 931.31 |
1444867200000 | 948.1 |
1444953600000 | 957.48 |
1445212800000 | 975.67 |
1445299200000 | 972.06 |
1445385600000 | 969.54 |
1445472000000 | 999.53 |
1445558400000 | 1000.17 |
1445817600000 | 999.89 |
1445904000000 | 998.06 |
1445990400000 | 999.32 |
1446076800000 | 1008.82 |
1446163200000 | 993.85 |
1446422400000 | 1017.28 |
1446508800000 | 1014.5 |
1446595200000 | 1018.06 |
1446681600000 | 1018.44 |
1446768000000 | 998.57 |
1447027200000 | 985.73 |
1447113600000 | 998.89 |
1447200000000 | 998.19 |
1447286400000 | 989.44 |
1447372800000 | 980.18 |
1447632000000 | 993.47 |
1447718400000 | 1001.52 |
1447804800000 | 1014.28 |
1447891200000 | 1008.76 |
1447977600000 | 1026.59 |
1448236800000 | 1031.8 |
1448323200000 | 1023.88 |
1448409600000 | 1031.26 |
1448496000000 | 1029.6 |
1448582400000 | 1039.65 |
1448841600000 | 1034.73 |
1448928000000 | 1045.55 |
1449014400000 | 1028.19 |
1449100800000 | 987.99 |
1449187200000 | 1004 |
1449446400000 | 1005.77 |
1449532800000 | 1002.68 |
1449619200000 | 986.99 |
1449705600000 | 981.32 |
1449792000000 | 973.11 |
1450051200000 | 975.35 |
1450137600000 | 995.35 |
1450224000000 | 1012.6 |
1450310400000 | 1016.71 |
1450396800000 | 1002.08 |
1450656000000 | 1001.22 |
1450742400000 | 1001.33 |
1450828800000 | 1021 |
1450915200000 | 1013.13 |
1451260800000 | 1016.92 |
1451347200000 | 1032.91 |
1451433600000 | 1026.7 |
1451520000000 | 1023 |
1451865600000 | 1017.26 |
1451952000000 | 1045.02 |
1452038400000 | 1036 |
1452124800000 | 1007.48 |
1452211200000 | 988.11 |
1452470400000 | 997.82 |
1452556800000 | 995 |
1452643200000 | 979.29 |
1452729600000 | 979.75 |
1452816000000 | 957.9 |
1453075200000 | 964.42 |
1453161600000 | 967.92 |
1453248000000 | 939.82 |
1453334400000 | 953.64 |
1453420800000 | 979.59 |
1453680000000 | 970 |
1453766400000 | 988.45 |
1453852800000 | 969.22 |
1453939200000 | 956.22 |
1454025600000 | 985.47 |
1454284800000 | 979.82 |
1454371200000 | 969.33 |
1454457600000 | 960.45 |
1454544000000 | 951.49 |
1454630400000 | 929.07 |
1454889600000 | 901.21 |
1454976000000 | 873.05 |
1455062400000 | 887.56 |
1455148800000 | 864.26 |
1455235200000 | 883.69 |
1455494400000 | 891.63 |
1455580800000 | 906.85 |
1455667200000 | 916.31 |
1455753600000 | 927.17 |
1455840000000 | 929.99 |
1456099200000 | 948.48 |
1456185600000 | 945.91 |
1456272000000 | 945.33 |
1456358400000 | 960.62 |
1456444800000 | 966.5 |
1456704000000 | 970.89 |
1456790400000 | 996.93 |
1456876800000 | 1005.69 |
1456963200000 | 1000.52 |
1457049600000 | 995.26 |
1457308800000 | 998.47 |
1457395200000 | 983.43 |
1457481600000 | 991.91 |
1457568000000 | 978.31 |
1457654400000 | 1001.33 |
1457913600000 | 1004.86 |
1458000000000 | 1005.59 |
1458086400000 | 1019.6 |
1458172800000 | 1013.11 |
1458259200000 | 1011.22 |
1458518400000 | 1006.48 |
1458604800000 | 1009.61 |
1458691200000 | 1009.37 |
1458777600000 | 1010.12 |
1459209600000 | 1034.89 |
1459296000000 | 1017.07 |
1459382400000 | 1018.91 |
1459468800000 | 1025.44 |
1459728000000 | 1022.25 |
1459814400000 | 1016.28 |
1459900800000 | 1020.26 |
1459987200000 | 1013.5 |
1460073600000 | 1017.65 |
1460332800000 | 1010.75 |
1460419200000 | 1023.34 |
1460505600000 | 1027.69 |
1460592000000 | 1022.37 |
1460678400000 | 1025.63 |
1460937600000 | 1028.71 |
1461024000000 | 1024.6199 |
1461110400000 | 1012.96 |
1461196800000 | 998.9 |
1461283200000 | 1014.81 |
1461542400000 | 1018.78 |
1461628800000 | 1017.77 |
1461715200000 | 1015.4 |
1461801600000 | 1011.79 |
1461888000000 | 992.16 |
1462147200000 | 1001.06 |
1462233600000 | 999.11 |
1462320000000 | 1015.62 |
1462406400000 | 1027.75 |
1462492800000 | 1034.94 |
1462752000000 | 1046.23 |
1462838400000 | 1049.15 |
1462924800000 | 1023.64 |
1463011200000 | 1033.75 |
1463097600000 | 1032.44 |
1463356800000 | 1039.38 |
1463443200000 | 1021.93 |
1463529600000 | 1012.77 |
1463616000000 | 1009.64 |
1463702400000 | 1016.6 |
1463961600000 | 1018.33 |
1464048000000 | 1032.6 |
1464134400000 | 1035.3 |
1464220800000 | 1032.43 |
1464307200000 | 1041.66 |
1464566400000 | 1041.07 |
1464652800000 | 1040.81 |
1464739200000 | 1036.49 |
1464825600000 | 1042.02 |
1464912000000 | 1029.23 |
1465171200000 | 1020.77 |
1465257600000 | 1027.71 |
1465344000000 | 1027.89 |
1465430400000 | 1035.84 |
1465516800000 | 1034.25 |
1465776000000 | 1034.3599 |
1465862400000 | 1038.47 |
1465948800000 | 1045.56 |
1466035200000 | 1060.5 |
1466121600000 | 1048 |
1466380800000 | 1041.94 |
1466467200000 | 1053.68 |
1466553600000 | 1051.57 |
1466640000000 | 1053.01 |
1466726400000 | 1058.91 |
1466985600000 | 1073.8699 |
1467072000000 | 1088.93 |
1467158400000 | 1099.28 |
1467244800000 | 1108.58 |
1467331200000 | 1105.6099 |
1467590400000 | 1105.01 |
1467676800000 | 1117.81 |
1467763200000 | 1116.72 |
1467849600000 | 1105.56 |
1467936000000 | 1127.02 |
1468195200000 | 1131.44 |
1468281600000 | 1131.32 |
1468368000000 | 1131.91 |
1468454400000 | 1124.54 |
1468540800000 | 1126.77 |
1468800000000 | 1128.49 |
1468886400000 | 1139.3599 |
1468972800000 | 1139.2 |
1469059200000 | 1142.07 |
1469145600000 | 1153.3599 |
1469404800000 | 1151.3 |
1469491200000 | 1146.95 |
1469577600000 | 1135.89 |
1469664000000 | 1132.79 |
1469750400000 | 1133.17 |
1470009600000 | 1139.42 |
1470096000000 | 1117.1099 |
1470182400000 | 1115.26 |
1470268800000 | 1116.02 |
1470355200000 | 1123.56 |
1470614400000 | 1123.54 |
1470700800000 | 1124.92 |
1470787200000 | 1119.28 |
1470873600000 | 1106.6199 |
1470960000000 | 1109.6199 |
1471219200000 | 1106.05 |
1471305600000 | 1087.21 |
1471392000000 | 1089.38 |
1471478400000 | 1082.44 |
1471564800000 | 1074.54 |
1471824000000 | 1079.02 |
1471910400000 | 1080.67 |
1471996800000 | 1083.29 |
1472083200000 | 1084.18 |
1472169600000 | 1073.74 |
1472428800000 | 1095.1199 |
1472515200000 | 1094.57 |
1472601600000 | 1096.1199 |
1472688000000 | 1089.95 |
1472774400000 | 1101.08 |
1473033600000 | 1102.84 |
1473120000000 | 1103.38 |
1473206400000 | 1107.43 |
1473292800000 | 1091.1 |
1473379200000 | 1053.45 |
1473638400000 | 1066.38 |
1473724800000 | 1037.68 |
1473811200000 | 1040.56 |
1473897600000 | 1046.08 |
1473984000000 | 1051.74 |
1474243200000 | 1060.42 |
1474329600000 | 1060.42 |
1474416000000 | 1075.71 |
1474502400000 | 1085.65 |
1474588800000 | 1090.21 |
1474848000000 | 1087.73 |
1474934400000 | 1086.44 |
1475020800000 | 1093.79 |
1475107200000 | 1076.4 |
1475193600000 | 1070.33 |
1475452800000 | 1053.07 |
1475539200000 | 1041.72 |
1475625600000 | 1017.58 |
1475712000000 | 1021.89 |
1475798400000 | 1019.27 |
1476057600000 | 1026.3699 |
1476144000000 | 1025.98 |
1476230400000 | 1043.68 |
1476316800000 | 1047.97 |
1476403200000 | 1047.6199 |
1476662400000 | 1049.96 |
1476748800000 | 1057.3 |
1476835200000 | 1061.31 |
1476921600000 | 1062.18 |
1477008000000 | 1065.98 |
1477267200000 | 1067.94 |
1477353600000 | 1068.52 |
1477440000000 | 1050.16 |
1477526400000 | 1024.83 |
1477612800000 | 1026.66 |
1477872000000 | 1038.22 |
1477958400000 | 1009.96 |
1478044800000 | 988.48 |
1478131200000 | 986.06 |
1478217600000 | 991.02 |
1478476800000 | 1015.87 |
1478563200000 | 1021.05 |
1478649600000 | 1007.41 |
1478736000000 | 996.72 |
1478822400000 | 1000.62 |
1479081600000 | 1031.72 |
1479168000000 | 1024.8 |
1479254400000 | 1029.34 |
1479340800000 | 1019.67 |
1479427200000 | 1030.98 |
1479686400000 | 1025.6 |
1479772800000 | 1045.55 |
1479859200000 | 1044.25 |
1479945600000 | 1041.13 |
1480032000000 | 1041.83 |
1480291200000 | 1047.1099 |
1480377600000 | 1051.35 |
1480464000000 | 1039.1199 |
1480550400000 | 1022.32 |
1480636800000 | 1029.09 |
1480896000000 | 1030.52 |
1480982400000 | 1033.26 |
1481068800000 | 1052.13 |
1481155200000 | 1072.1 |
1481241600000 | 1079.1199 |
1481500800000 | 1081.54 |
1481587200000 | 1079.91 |
1481673600000 | 1058.02 |
1481760000000 | 1073.67 |
1481846400000 | 1088.65 |
1482105600000 | 1096.71 |
1482192000000 | 1103.43 |
1482278400000 | 1083.72 |
1482364800000 | 1080.3 |
1482451200000 | 1080.98 |
1482796800000 | 1083.82 |
1482883200000 | 1081.92 |
1482969600000 | 1082.65 |
1483056000000 | 1086.15 |
1483315200000 | 1086.15 |
1483401600000 | 1107.82 |
1483488000000 | 1112.58 |
1483574400000 | 1105.17 |
1483660800000 | 1107.18 |
1483920000000 | 1102.25 |
1484006400000 | 1085.23 |
1484092800000 | 1092.54 |
1484179200000 | 1077.69 |
1484265600000 | 1078.02 |
1484524800000 | 1080.05 |
1484611200000 | 1080.13 |
1484697600000 | 1081.81 |
1484784000000 | 1079.08 |
1484870400000 | 1079.14 |
1485129600000 | 1079.01 |
1485216000000 | 1078.13 |
1485302400000 | 1073.22 |
1485388800000 | 1079.54 |
1485475200000 | 1066.08 |
1485734400000 | 1062.3 |
1485820800000 | 1059.04 |
1485907200000 | 1051.34 |
1485993600000 | 1059.83 |
1486080000000 | 1067.83 |
1486339200000 | 1067.72 |
1486425600000 | 1070.63 |
1486512000000 | 1078.09 |
1486598400000 | 1086 |
1486684800000 | 1096.97 |
1486944000000 | 1103.99 |
1487030400000 | 1102.6099 |
1487116800000 | 1098.57 |
1487203200000 | 1094.24 |
1487289600000 | 1101.64 |
1487548800000 | 1102.53 |
1487635200000 | 1125.53 |
1487721600000 | 1121.54 |
1487808000000 | 1123.8 |
1487894400000 | 1131.65 |
1488153600000 | 1132.44 |
1488240000000 | 1127.1099 |
1488326400000 | 1130.3 |
1488412800000 | 1130.33 |
1488499200000 | 1122.8699 |
1488758400000 | 1114.48 |
1488844800000 | 1112.8 |
1488931200000 | 1098.3699 |
1489017600000 | 1081.79 |
1489104000000 | 1072.69 |
1489363200000 | 1072.42 |
1489449600000 | 1073.31 |
1489536000000 | 1095.82 |
1489622400000 | 1082.18 |
1489708800000 | 1084.15 |
1489968000000 | 1084.28 |
1490054400000 | 1077.01 |
1490140800000 | 1079.57 |
1490227200000 | 1088.94 |
1490313600000 | 1085.3599 |
1490572800000 | 1071.05 |
1490659200000 | 1077.71 |
1490745600000 | 1093.39 |
1490832000000 | 1096.88 |
1490918400000 | 1106.26 |
1491177600000 | 1112.03 |
1491264000000 | 1108.3599 |
1491350400000 | 1110.23 |
1491436800000 | 1116.3599 |
1491523200000 | 1122.57 |
1491782400000 | 1132.14 |
1491868800000 | 1134.69 |
1491955200000 | 1134.26 |
1492041600000 | 1131.71 |
1492473600000 | 1139.97 |
1492560000000 | 1135.21 |
1492646400000 | 1129.56 |
1492732800000 | 1132.8699 |
1492992000000 | 1104.98 |
1493078400000 | 1100.65 |
1493164800000 | 1096.49 |
1493251200000 | 1099.53 |
1493337600000 | 1090.4 |
1493596800000 | 1094.26 |
1493683200000 | 1096.23 |
1493769600000 | 1081.89 |
1493856000000 | 1077.7 |
1493942400000 | 1082.24 |
1494201600000 | 1082.19 |
1494288000000 | 1081.06 |
1494374400000 | 1089.19 |
1494460800000 | 1083.4 |
1494547200000 | 1073.91 |
1494806400000 | 1073.6 |
1494892800000 | 1058 |
1494979200000 | 1058.98 |
1495065600000 | 1062.79 |
1495152000000 | 1062.48 |
1495411200000 | 1060.81 |
1495497600000 | 1063.85 |
1495584000000 | 1074.98 |
1495670400000 | 1076.47 |
1495756800000 | 1072.98 |
1496016000000 | 1073.58 |
1496102400000 | 1070.55 |
1496188800000 | 1063.51 |
1496275200000 | 1069.44 |
1496361600000 | 1073.45 |
1496620800000 | 1071.32 |
1496707200000 | 1065.58 |
1496793600000 | 1070.95 |
1496880000000 | 1070.48 |
1496966400000 | 1078.58 |
1497225600000 | 1083.07 |
1497312000000 | 1084.95 |
1497398400000 | 1081.98 |
1497484800000 | 1099.4 |
1497571200000 | 1093.53 |
1497830400000 | 1097.91 |
1497916800000 | 1099.07 |
1498003200000 | 1094.5 |
1498089600000 | 1093.73 |
1498176000000 | 1093.96 |
1498435200000 | 1099.53 |
1498521600000 | 1086.78 |
1498608000000 | 1080.51 |
1498694400000 | 1063.91 |
1498780800000 | 1065.54 |
1499040000000 | 1079.33 |
1499126400000 | 1080.99 |
1499212800000 | 1070.71 |
1499299200000 | 1045.05 |
1499385600000 | 1053.07 |
1499644800000 | 1044.22 |
1499731200000 | 1039.54 |
1499817600000 | 1053.2 |
1499904000000 | 1056.17 |
1499990400000 | 1063.46 |
1500249600000 | 1063.34 |
1500336000000 | 1051.53 |
1500422400000 | 1065.16 |
1500508800000 | 1050.55 |
1500595200000 | 1050.88 |
1500854400000 | 1050.77 |
1500940800000 | 1049.13 |
1501027200000 | 1060.01 |
1501113600000 | 1055.96 |
1501200000000 | 1047.72 |
1501459200000 | 1043.01 |
1501545600000 | 1045.43 |
1501632000000 | 1036.7 |
1501718400000 | 1032.94 |
1501804800000 | 1047.01 |
1502064000000 | 1043.21 |
1502150400000 | 1043.24 |
1502236800000 | 1044.46 |
1502323200000 | 1034.51 |
1502409600000 | 1024.48 |
1502668800000 | 1042.24 |
1502755200000 | 1045.33 |
1502841600000 | 1050.33 |
1502928000000 | 1039.24 |
1503014400000 | 1031.3 |
1503273600000 | 1036.39 |
1503360000000 | 1040.38 |
1503446400000 | 1045.8699 |
1503532800000 | 1045.71 |
1503619200000 | 1044.3699 |
1503878400000 | 1032.67 |
1503964800000 | 1025.52 |
1504051200000 | 1039.8699 |
1504137600000 | 1047.79 |
1504224000000 | 1048.38 |
1504483200000 | 1045.45 |
1504569600000 | 1043.83 |
1504656000000 | 1043.7 |
1504742400000 | 1045.6099 |
1504828800000 | 1044.82 |
1505088000000 | 1055.8699 |
1505174400000 | 1046.91 |
1505260800000 | 1045.49 |
1505347200000 | 1056.04 |
1505433600000 | 1051.67 |
1505692800000 | 1047.42 |
1505779200000 | 1035.1 |
1505865600000 | 1030.73 |
1505952000000 | 1034.99 |
1506038400000 | 1023.33 |
1506297600000 | 1035.64 |
1506384000000 | 1045.98 |
1506470400000 | 1040.4 |
1506556800000 | 1042.6099 |
1506643200000 | 1040.07 |
1506902400000 | 1044.1 |
1506988800000 | 1042.46 |
1507075200000 | 1050.31 |
1507161600000 | 1057.55 |
1507248000000 | 1053.16 |
1507507200000 | 1054.1099 |
1507593600000 | 1049.05 |
1507680000000 | 1052.08 |
1507766400000 | 1059.3 |
1507852800000 | 1062.66 |
1508112000000 | 1061.35 |
1508198400000 | 1065.63 |
1508284800000 | 1061.54 |
1508371200000 | 1053.52 |
1508457600000 | 1057.88 |
1508716800000 | 1057.1099 |
1508803200000 | 1049.04 |
1508889600000 | 1041.07 |
1508976000000 | 1043.8599 |
1509062400000 | 1057.5 |
1509321600000 | 1058.77 |
1509408000000 | 1059.59 |
1509494400000 | 1062.1199 |
1509580800000 | 1065.6 |
1509667200000 | 1069.92 |
1509926400000 | 1088.4 |
1510012800000 | 1099.57 |
1510099200000 | 1106.76 |
1510185600000 | 1103.26 |
1510272000000 | 1099.88 |
1510531200000 | 1103.33 |
1510617600000 | 1093.6099 |
1510704000000 | 1080.92 |
1510790400000 | 1087.96 |
1510876800000 | 1081.45 |
1511136000000 | 1081.92 |
1511222400000 | 1090.22 |
1511308800000 | 1081.09 |
1511395200000 | 1076.03 |
1511481600000 | 1071.08 |
1511740800000 | 1069.71 |
1511827200000 | 1071.03 |
1511913600000 | 1070.21 |
1512000000000 | 1064.3 |
1512086400000 | 1071.96 |
1512345600000 | 1061.08 |
1512432000000 | 1058.47 |
1512518400000 | 1063.7 |
1512604800000 | 1067.18 |
1512691200000 | 1073.29 |
1512950400000 | 1071.14 |
1513036800000 | 1082.3599 |
1513123200000 | 1079.77 |
1513209600000 | 1078.46 |
1513296000000 | 1083.14 |
1513555200000 | 1082.29 |
1513641600000 | 1061.9 |
1513728000000 | 1044.6099 |
1513814400000 | 1043.13 |
1513900800000 | 1052.98 |
1514332800000 | 1057.24 |
1514419200000 | 1058.81 |
1514505600000 | 1052.18 |
1514851200000 | 1042.59 |
1514937600000 | 1045 |
1515024000000 | 1023.19 |
1515110400000 | 1029.48 |
1515369600000 | 1040.51 |
1515456000000 | 1033.06 |
1515542400000 | 1012.99 |
1515628800000 | 1001.44 |
1515715200000 | 985.92 |
1515974400000 | 975.86 |
1516060800000 | 983.33 |
1516147200000 | 988.9 |
1516233600000 | 979.38 |
1516320000000 | 987.33 |
1516579200000 | 994.3 |
1516665600000 | 1005.03 |
1516752000000 | 994.55 |
1516838400000 | 983.18 |
1516924800000 | 991.28 |
1517184000000 | 985.15 |
1517270400000 | 976.49 |
1517356800000 | 992.02 |
1517443200000 | 973.25 |
1517529600000 | 965.54 |
1517788800000 | 940.99 |
1517875200000 | 945.85 |
1517961600000 | 945.36 |
1518048000000 | 919.31 |
1518134400000 | 941.33 |
1518393600000 | 942.27 |
1518480000000 | 942.13 |
1518566400000 | 933.04 |
1518652800000 | 936.69 |
1518739200000 | 945.06 |
1518998400000 | 949 |
1519084800000 | 942.86 |
1519171200000 | 927.58 |
1519257600000 | 937.79 |
1519344000000 | 955.66 |
1519603200000 | 960.6 |
1519689600000 | 943.63 |
1519776000000 | 945.59 |
1519862400000 | 942.24 |
1519948800000 | 929.17 |
1520208000000 | 940.29 |
1520294400000 | 938.52 |
1520380800000 | 943.01 |
1520467200000 | 955.05 |
1520553600000 | 961.9 |
1520812800000 | 966.79 |
1520899200000 | 963.63 |
1520985600000 | 968.14 |
1521072000000 | 970.48 |
1521158400000 | 978.83 |
1521417600000 | 965.6 |
1521504000000 | 969.58 |
1521590400000 | 961.26 |
1521676800000 | 954.47 |
1521763200000 | 936.1 |
1522022400000 | 942.41 |
1522108800000 | 947.5 |
1522195200000 | 967.93 |
1522281600000 | 971.74 |
1522713600000 | 964.79 |
1522800000000 | 974.43 |
1522886400000 | 980.4 |
1522972800000 | 969.02 |
1523232000000 | 964.32 |
1523318400000 | 955.28 |
1523404800000 | 954.53 |
1523491200000 | 948.83 |
1523577600000 | 952.73 |
1523836800000 | 953.93 |
1523923200000 | 967.83 |
1524009600000 | 963.26 |
1524096000000 | 948.59 |
1524182400000 | 947.24 |
1524441600000 | 953.11 |
1524528000000 | 955.11 |
1524614400000 | 955.29 |
1524700800000 | 971.75 |
1524787200000 | 985.37 |
1525046400000 | 983.06 |
1525132800000 | 997.11 |
1525219200000 | 996.53 |
1525305600000 | 995.93 |
1525392000000 | 1009.05 |
1525651200000 | 1012.41 |
1525737600000 | 1010.1 |
1525824000000 | 1017.15 |
1525910400000 | 1025.25 |
1525996800000 | 1014.89 |
1526256000000 | 1005.69 |
1526342400000 | 998.23 |
1526428800000 | 1000.94 |
1526515200000 | 995.68 |
1526601600000 | 998.54 |
1526860800000 | 1010.39 |
1526947200000 | 1009.66 |
1527033600000 | 1023.95 |
1527120000000 | 1017.95 |
1527206400000 | 1028.76 |
1527465600000 | 1031.72 |
1527552000000 | 1039.48 |
1527638400000 | 1049.02 |
1527724800000 | 1039.56 |
1527811200000 | 1044.43 |
1528070400000 | 1051.3599 |
1528156800000 | 1049 |
1528243200000 | 1042.19 |
1528329600000 | 1037.49 |
1528416000000 | 1047.63 |
1528675200000 | 1042.84 |
1528761600000 | 1050.68 |
1528848000000 | 1028.51 |
1528934400000 | 1049 |
1529020800000 | 1050.6 |
1529280000000 | 1049.94 |
1529366400000 | 1055.5 |
1529452800000 | 1065.02 |
1529539200000 | 1068.59 |
1529625600000 | 1074.02 |
1529884800000 | 1067.95 |
1529971200000 | 1074.95 |
1530057600000 | 1078.27 |
1530144000000 | 1090.14 |
1530230400000 | 1082.83 |
1530489600000 | 1084.8599 |
1530576000000 | 1085.9 |
1530662400000 | 1086.3699 |
1530748800000 | 1095.3599 |
1530835200000 | 1094.82 |
1531094400000 | 1084.95 |
1531180800000 | 1093.71 |
1531267200000 | 1090.42 |
1531353600000 | 1095.97 |
1531440000000 | 1094.63 |
1531699200000 | 1084.3699 |
1531785600000 | 1079.88 |
1531872000000 | 1079.03 |
1531958400000 | 1092.54 |
1532044800000 | 1074.21 |
1532304000000 | 1071.91 |
1532390400000 | 1068.76 |
1532476800000 | 1081.76 |
1532563200000 | 1087.1199 |
1532649600000 | 1078.45 |
1532908800000 | 1072.74 |
1532995200000 | 1093.51 |
1533081600000 | 1102.83 |
1533168000000 | 1103.08 |
1533254400000 | 1118.72 |
1533513600000 | 1119.8 |
1533600000000 | 1114.13 |
1533686400000 | 1107.26 |
1533772800000 | 1111.6199 |
1533859200000 | 1114.17 |
1534118400000 | 1115.98 |
1534204800000 | 1124.17 |
1534291200000 | 1139.66 |
1534377600000 | 1140.56 |
1534464000000 | 1149.69 |
1534723200000 | 1147.85 |
1534809600000 | 1129.46 |
1534896000000 | 1114.45 |
1534982400000 | 1114.49 |
1535068800000 | 1116.04 |
1535328000000 | 1111.03 |
1535414400000 | 1119.56 |
1535500800000 | 1120.43 |
1535587200000 | 1117.85 |
1535673600000 | 1124.52 |
1535932800000 | 1125.34 |
1536019200000 | 1122.33 |
1536105600000 | 1121.84 |
1536192000000 | 1124.73 |
1536278400000 | 1115.33 |
1536537600000 | 1119.35 |
1536624000000 | 1120.71 |
1536710400000 | 1117.63 |
1536796800000 | 1119.2 |
1536883200000 | 1110.98 |
1537142400000 | 1113.85 |
1537228800000 | 1106.44 |
1537315200000 | 1099.1099 |
1537401600000 | 1099.73 |
1537488000000 | 1097.88 |
1537747200000 | 1075.04 |
1537833600000 | 1074.41 |
1537920000000 | 1065.43 |
1538006400000 | 1074.45 |
1538092800000 | 1094.45 |
1538352000000 | 1088.41 |
1538438400000 | 1088.48 |
1538524800000 | 1079.57 |
1538611200000 | 1074.27 |
1538697600000 | 1074.66 |
1538956800000 | 1092.49 |
1539043200000 | 1097.1 |
1539129600000 | 1073.64 |
1539216000000 | 1040.48 |
1539302400000 | 1039.96 |
1539561600000 | 1043.07 |
1539648000000 | 1063.26 |
1539734400000 | 1065.58 |
1539820800000 | 1069.13 |
1539907200000 | 1078.96 |
1540166400000 | 1066.33 |
1540252800000 | 1074.3699 |
1540339200000 | 1092.8699 |
1540425600000 | 1107.15 |
1540512000000 | 1079.57 |
1540771200000 | 1093.98 |
1540857600000 | 1114.25 |
1540944000000 | 1102.4 |
1541030400000 | 1101.1 |
1541116800000 | 1092.81 |
1541376000000 | 1108.82 |
1541462400000 | 1112.82 |
1541548800000 | 1119.89 |
1541635200000 | 1126.08 |
1541721600000 | 1135.13 |
1541980800000 | 1147.28 |
1542067200000 | 1146.3599 |
1542153600000 | 1144.19 |
1542240000000 | 1133.3 |
1542326400000 | 1141.06 |
1542585600000 | 1138.9 |
1542672000000 | 1128.1 |
1542758400000 | 1128.41 |
1542844800000 | 1127.13 |
1542931200000 | 1129.6099 |
1543190400000 | 1132.31 |
1543276800000 | 1143.4 |
1543363200000 | 1154.81 |
1543449600000 | 1144.95 |
1543536000000 | 1162.28 |
1543795200000 | 1163.95 |
1543881600000 | 1149.04 |
1543968000000 | 1150.1099 |
1544054400000 | 1175.47 |
1544140800000 | 1158.09 |
1544400000000 | 1154.95 |
1544486400000 | 1161.64 |
1544572800000 | 1135.71 |
1544659200000 | 1145.75 |
1544745600000 | 1149 |
1545004800000 | 1103.67 |
1545091200000 | 1111.76 |
1545177600000 | 1096.28 |
1545264000000 | 1083.56 |
1545350400000 | 1067.29 |
1545609600000 | 1027.97 |
1545868800000 | 1065.43 |
1545955200000 | 1064.96 |
1546214400000 | 1066.5 |
1546387200000 | 1050.16 |
1546473600000 | 1052.42 |
1546560000000 | 1061.35 |
1546819200000 | 1064.39 |
1546905600000 | 1084.14 |
1546992000000 | 1073.41 |
1547078400000 | 1088.1199 |
1547164800000 | 1095.05 |
1547424000000 | 1093.13 |
1547510400000 | 1107.81 |
1547596800000 | 1117.74 |
1547683200000 | 1124.09 |
1547769600000 | 1128.8699 |
1548028800000 | 1128.97 |
1548115200000 | 1128.08 |
1548201600000 | 1127.07 |
1548288000000 | 1133.71 |
1548374400000 | 1142.3599 |
1548633600000 | 1149.1 |
1548720000000 | 1160.4 |
1548806400000 | 1168.69 |
1548892800000 | 1174.77 |
1548979200000 | 1167.66 |
1549238400000 | 1179.1099 |
1549324800000 | 1187.97 |
1549411200000 | 1182.6199 |
1549497600000 | 1194.33 |
1549584000000 | 1198.26 |
1549843200000 | 1206.76 |
1549929600000 | 1195.89 |
1550016000000 | 1204.31 |
1550102400000 | 1210.57 |
1550188800000 | 1217.71 |
1550448000000 | 1213.02 |
1550534400000 | 1211.23 |
1550620800000 | 1201.58 |
1550707200000 | 1203.3699 |
1550793600000 | 1211.28 |
1551052800000 | 1201.03 |
1551139200000 | 1197.46 |
1551225600000 | 1190.69 |
1551312000000 | 1194.3 |
1551398400000 | 1192.56 |
1551657600000 | 1204.66 |
1551744000000 | 1209.44 |
1551830400000 | 1205.39 |
1551916800000 | 1213.76 |
1552003200000 | 1215.44 |
1552262400000 | 1235.03 |
1552348800000 | 1235.4 |
1552435200000 | 1237.66 |
1552521600000 | 1239.97 |
1552608000000 | 1233.4 |
1552867200000 | 1225.93 |
1552953600000 | 1221.21 |
1553040000000 | 1225.25 |
1553126400000 | 1245.57 |
1553212800000 | 1248.68 |
1553472000000 | 1245.32 |
1553558400000 | 1258 |
1553644800000 | 1256.91 |
1553731200000 | 1268.78 |
1553817600000 | 1268.4 |
1554076800000 | 1266.45 |
1554163200000 | 1280.24 |
1554249600000 | 1274.44 |
1554336000000 | 1272.64 |
1554422400000 | 1280.58 |
1554681600000 | 1270.38 |
1554768000000 | 1264.84 |
1554854400000 | 1277.07 |
1554940800000 | 1273.3699 |
1555027200000 | 1275.52 |
1555286400000 | 1268.85 |
1555372800000 | 1240.55 |
1555459200000 | 1228.57 |
1555545600000 | 1244.16 |
1555977600000 | 1249.48 |
1556064000000 | 1259.71 |
1556150400000 | 1263.92 |
1556236800000 | 1270.59 |
1556496000000 | 1256.99 |
1556582400000 | 1267.58 |
1556668800000 | 1264.04 |
1556755200000 | 1271.25 |
1556841600000 | 1278.6199 |
1557100800000 | 1272.25 |
1557187200000 | 1251.3699 |
1557273600000 | 1249.88 |
1557360000000 | 1250.74 |
1557446400000 | 1263.14 |
1557705600000 | 1264.06 |
1557792000000 | 1271.52 |
1557878400000 | 1280.19 |
1557964800000 | 1290.97 |
1558051200000 | 1290.8699 |
1558310400000 | 1269.6 |
1558396800000 | 1278.16 |
1558483200000 | 1286.88 |
1558569600000 | 1294.29 |
1558656000000 | 1289.94 |
1558915200000 | 1291.32 |
1559001600000 | 1279.73 |
1559088000000 | 1268.98 |
1559174400000 | 1278.5 |
1559260800000 | 1287.23 |
1559520000000 | 1286.64 |
1559606400000 | 1275.95 |
1559692800000 | 1301.06 |
1559779200000 | 1301.05 |
1559865600000 | 1298.25 |
1560124800000 | 1297.02 |
1560211200000 | 1299.78 |
1560297600000 | 1303.1099 |
1560384000000 | 1310.97 |
1560470400000 | 1321.07 |
1560729600000 | 1335 |
1560816000000 | 1335.59 |
1560902400000 | 1341.04 |
1560988800000 | 1338.85 |
1561075200000 | 1321.34 |
1561334400000 | 1307.7 |
1561420800000 | 1291.47 |
1561507200000 | 1267.53 |
1561593600000 | 1278.4 |
1561680000000 | 1281.1199 |
1561939200000 | 1285.65 |
1562025600000 | 1311.13 |
1562112000000 | 1331.63 |
1562198400000 | 1331.57 |
1562284800000 | 1331.75 |
1562544000000 | 1337.44 |
1562630400000 | 1345.93 |
1562716800000 | 1347.64 |
1562803200000 | 1331.71 |
1562889600000 | 1327.18 |
1563148800000 | 1328.24 |
1563235200000 | 1330.34 |
1563321600000 | 1325.07 |
1563408000000 | 1324.3699 |
1563494400000 | 1302.02 |
1563753600000 | 1301.88 |
1563840000000 | 1323.05 |
1563926400000 | 1322.5 |
1564012800000 | 1314.88 |
1564099200000 | 1323.15 |
1564358400000 | 1328.33 |
1564444800000 | 1338.09 |
1564531200000 | 1334.3 |
1564617600000 | 1346.18 |
1564704000000 | 1350.17 |
1564963200000 | 1314.73 |
1565049600000 | 1330.22 |
1565136000000 | 1340 |
1565222400000 | 1362.69 |
1565308800000 | 1364.04 |
1565568000000 | 1359.22 |
1565654400000 | 1364.01 |
1565740800000 | 1347.6199 |
1565827200000 | 1370.83 |
1565913600000 | 1380.39 |
1566172800000 | 1393.72 |
1566259200000 | 1384.24 |
1566345600000 | 1389.96 |
1566432000000 | 1397.6099 |
1566518400000 | 1376.27 |
1566777600000 | 1388.92 |
1566864000000 | 1384.98 |
1566950400000 | 1391.96 |
1567036800000 | 1402.76 |
1567123200000 | 1411.14 |
1567382400000 | 1416.93 |
1567468800000 | 1434.99 |
1567555200000 | 1437.94 |
1567641600000 | 1422.66 |
1567728000000 | 1424.88 |
1567987200000 | 1410.39 |
1568073600000 | 1392.8599 |
1568160000000 | 1396.2 |
1568246400000 | 1400.29 |
1568332800000 | 1376.67 |
1568592000000 | 1401.96 |
1568678400000 | 1414.58 |
1568764800000 | 1409.16 |
1568851200000 | 1414.33 |
1568937600000 | 1417.52 |
1569196800000 | 1422.3599 |
1569283200000 | 1421.18 |
1569369600000 | 1425.55 |
1569456000000 | 1440.3699 |
1569542400000 | 1429.08 |
1569801600000 | 1437.94 |
1569888000000 | 1422.74 |
1569974400000 | 1412.75 |
1570060800000 | 1424.13 |
1570147200000 | 1433.42 |
1570406400000 | 1426.88 |
1570492800000 | 1425.35 |
1570579200000 | 1426.94 |
1570665600000 | 1425.47 |
1570752000000 | 1418.25 |
1571011200000 | 1421.04 |
1571097600000 | 1421.22 |
1571184000000 | 1418.1 |
1571270400000 | 1419.02 |
1571356800000 | 1430.24 |
1571616000000 | 1439.16 |
1571702400000 | 1434.78 |
1571788800000 | 1439.3699 |
1571875200000 | 1437.99 |
1571961600000 | 1422.21 |
1572220800000 | 1408.91 |
1572307200000 | 1411.13 |
1572393600000 | 1418.25 |
1572480000000 | 1410.56 |
1572566400000 | 1405.26 |
1572825600000 | 1392.6 |
1572912000000 | 1377.51 |
1572998400000 | 1383.1099 |
1573084800000 | 1372.99 |
1573171200000 | 1372.92 |
1573430400000 | 1374.69 |
1573516800000 | 1367.52 |
1573603200000 | 1382.1 |
1573689600000 | 1394.33 |
1573776000000 | 1396.45 |
1574035200000 | 1399.84 |
1574121600000 | 1403.01 |
1574208000000 | 1405.68 |
1574294400000 | 1383.91 |
1574380800000 | 1382.82 |
1574640000000 | 1387.1099 |
1574726400000 | 1407.08 |
1574812800000 | 1413.6099 |
1574899200000 | 1412.71 |
1574985600000 | 1404.26 |
1575244800000 | 1375.01 |
1575331200000 | 1382.6 |
1575417600000 | 1389.54 |
1575504000000 | 1389.74 |
1575590400000 | 1396.39 |
1575849600000 | 1395.75 |
1575936000000 | 1384.16 |
1576022400000 | 1373.73 |
1576108800000 | 1350.88 |
1576195200000 | 1351.02 |
1576454400000 | 1360.04 |
1576540800000 | 1343.33 |
1576627200000 | 1363.42 |
1576713600000 | 1378.05 |
1576800000000 | 1391.07 |
1577059200000 | 1383.1099 |
1577145600000 | 1385.58 |
1577404800000 | 1389.08 |
1577664000000 | 1382.97 |
1577750400000 | 1390.4 |
1577923200000 | 1375.81 |
1578009600000 | 1391.6099 |
1578268800000 | 1389.5 |
1578355200000 | 1379.93 |
1578441600000 | 1388.31 |
1578528000000 | 1392.03 |
1578614400000 | 1403.5 |
1578873600000 | 1417.6199 |
1578960000000 | 1412.8699 |
1579046400000 | 1419.74 |
1579132800000 | 1431.95 |
1579219200000 | 1439.99 |
1579478400000 | 1441.6099 |
1579564800000 | 1455.39 |
1579651200000 | 1447.8699 |
1579737600000 | 1464.81 |
1579824000000 | 1464.63 |
1580083200000 | 1460.31 |
1580169600000 | 1466.53 |
1580256000000 | 1459.94 |
1580342400000 | 1459.72 |
1580428800000 | 1436.38 |
1580688000000 | 1441.1099 |
1580774400000 | 1459.26 |
1580860800000 | 1462.58 |
1580947200000 | 1472.59 |
1581033600000 | 1475.04 |
1581292800000 | 1497.27 |
1581379200000 | 1515.05 |
1581465600000 | 1527.68 |
1581552000000 | 1543.85 |
1581638400000 | 1561.32 |
1581897600000 | 1563.48 |
1581984000000 | 1562.95 |
1582070400000 | 1546.65 |
1582156800000 | 1563.21 |
1582243200000 | 1562.08 |
1582502400000 | 1541.35 |
1582588800000 | 1501.28 |
1582675200000 | 1487.04 |
1582761600000 | 1389.15 |
1582848000000 | 1354.14 |
1583107200000 | 1402.51 |
1583193600000 | 1395.51 |
1583280000000 | 1455.56 |
1583366400000 | 1416.8599 |
1583452800000 | 1378.27 |
1583712000000 | 1267.2 |
1583798400000 | 1335.23 |
1583884800000 | 1267.64 |
1583971200000 | 1174.19 |
1584057600000 | 1275.76 |
1584316800000 | 1056.01 |
1584403200000 | 1142.66 |
1584489600000 | 1058.2 |
1584576000000 | 1058.34 |
1584662400000 | 1007.97 |
1584921600000 | 945.67 |
1585008000000 | 1025.09 |
1585094400000 | 1072.98 |
1585180800000 | 1134.84 |
1585267200000 | 1133.1099 |
1585526400000 | 1161.8 |
1585612800000 | 1132.6099 |
1585699200000 | 1064.1099 |
1585785600000 | 1082.3599 |
1585872000000 | 1075.1199 |
1586131200000 | 1157.18 |
1586217600000 | 1151.6199 |
1586304000000 | 1239.97 |
1586390400000 | 1296.85 |
1586822400000 | 1274.72 |
1586908800000 | 1232.83 |
1586995200000 | 1229.82 |
1587081600000 | 1265.18 |
1587340800000 | 1217.64 |
1587427200000 | 1200.06 |
1587513600000 | 1225.6099 |
1587600000000 | 1210.63 |
1587686400000 | 1217.15 |
1587945600000 | 1252.06 |
1588032000000 | 1255.8 |
1588118400000 | 1261.69 |
1588204800000 | 1240.73 |
1588291200000 | 1194.72 |
1588550400000 | 1203.41 |
1588636800000 | 1220.15 |
1588723200000 | 1201.72 |
1588809600000 | 1217.79 |
1588896000000 | 1230.71 |
1589155200000 | 1221.98 |
1589241600000 | 1163.53 |
1589328000000 | 1146.74 |
1589414400000 | 1152.23 |
1589500800000 | 1147.46 |
1589760000000 | 1203.79 |
1589846400000 | 1176.28 |
1589932800000 | 1180.91 |
1590019200000 | 1182.03 |
1590105600000 | 1211.05 |
1590364800000 | 1210.72 |
1590451200000 | 1240.07 |
1590537600000 | 1264.7 |
1590624000000 | 1266.42 |
1590710400000 | 1248.82 |
1590969600000 | 1275.58 |
1591056000000 | 1276.85 |
1591142400000 | 1305.83 |
1591228800000 | 1271.9 |
1591315200000 | 1319 |
1591574400000 | 1349.98 |
1591660800000 | 1327.04 |
1591747200000 | 1299.98 |
1591833600000 | 1218.71 |
1591920000000 | 1275.65 |
1592179200000 | 1288.04 |
1592265600000 | 1315.44 |
1592352000000 | 1302.68 |
1592438400000 | 1286.67 |
1592524800000 | 1275.8699 |
1592784000000 | 1265.85 |
1592870400000 | 1251.52 |
1592956800000 | 1223.65 |
1593043200000 | 1245.07 |
1593129600000 | 1222.74 |
1593388800000 | 1237.13 |
1593475200000 | 1258.45 |
1593561600000 | 1286.89 |
1593648000000 | 1285.23 |
1593734400000 | 1283.63 |
1593993600000 | 1276.49 |
1594080000000 | 1260.59 |
1594166400000 | 1256.01 |
1594252800000 | 1255.85 |
1594339200000 | 1254.01 |
1594598400000 | 1228.15 |
1594684800000 | 1236.8 |
1594771200000 | 1243.25 |
1594857600000 | 1228.17 |
1594944000000 | 1247.95 |
1595203200000 | 1234.28 |
1595289600000 | 1229.82 |
1595376000000 | 1235.69 |
1595462400000 | 1228.92 |
1595548800000 | 1221.01 |
1595808000000 | 1218.82 |
1595894400000 | 1246.75 |
1595980800000 | 1270.78 |
1596067200000 | 1260.94 |
1596153600000 | 1257.25 |
1596412800000 | 1249.09 |
1596499200000 | 1261.6 |
1596585600000 | 1241.5 |
1596672000000 | 1246.54 |
1596758400000 | 1268.3 |
1597017600000 | 1269.08 |
1597104000000 | 1245.79 |
1597190400000 | 1256.94 |
1597276800000 | 1239.9 |
1597363200000 | 1241.34 |
1597622400000 | 1248.6099 |
1597708800000 | 1240.94 |
1597795200000 | 1219.67 |
1597881600000 | 1238.15 |
1597968000000 | 1247.06 |
1598227200000 | 1248.2 |
1598313600000 | 1250.17 |
1598400000000 | 1240.57 |
1598486400000 | 1260.24 |
1598572800000 | 1257.13 |
1598832000000 | 1240.24 |
1598918400000 | 1240.71 |
1599004800000 | 1279.26 |
1599091200000 | 1257.75 |
1599177600000 | 1254.8 |
1599436800000 | 1251.72 |
1599523200000 | 1239.21 |
1599609600000 | 1253.64 |
1599696000000 | 1229.92 |
1599782400000 | 1230.93 |
1600041600000 | 1255.04 |
1600128000000 | 1272.8599 |
1600214400000 | 1280.3599 |
1600300800000 | 1256.48 |
1600387200000 | 1227.18 |
1600646400000 | 1209.1 |
1600732800000 | 1229.64 |
1600819200000 | 1198.34 |
1600905600000 | 1206.66 |
1600992000000 | 1234.21 |
1601251200000 | 1252.6099 |
1601337600000 | 1236.28 |
1601424000000 | 1241.93 |
1601510400000 | 1263.1 |
1601596800000 | 1283.21 |
1601856000000 | 1283.25 |
1601942400000 | 1272.81 |
1602028800000 | 1280.1199 |
1602115200000 | 1300.51 |
1602201600000 | 1289.51 |
1602460800000 | 1295.97 |
1602547200000 | 1284.64 |
1602633600000 | 1268.3599 |
1602720000000 | 1279.54 |
1602806400000 | 1270.39 |
1603065600000 | 1244.65 |
1603152000000 | 1247.49 |
1603238400000 | 1238.52 |
1603324800000 | 1234.3699 |
1603411200000 | 1240.88 |
1603670400000 | 1229.2 |
1603756800000 | 1212.92 |
1603843200000 | 1192.17 |
1603929600000 | 1219.6199 |
1604016000000 | 1211.21 |
1604275200000 | 1242.32 |
1604361600000 | 1252.71 |
1604448000000 | 1263.99 |
1604534400000 | 1254.93 |
1604620800000 | 1249.15 |
1604880000000 | 1266.69 |
1604966400000 | 1275.06 |
1605052800000 | 1295.21 |
1605139200000 | 1277.97 |
1605225600000 | 1304.04 |
1605484800000 | 1307.03 |
1605571200000 | 1302.49 |
1605657600000 | 1279.14 |
1605744000000 | 1286.07 |
1605830400000 | 1277.7 |
1606089600000 | 1275.8 |
1606176000000 | 1267.99 |
1606262400000 | 1269.2 |
1606348800000 | 1269.04 |
1606435200000 | 1261.48 |
1606694400000 | 1253.66 |
1606780800000 | 1259.72 |
1606867200000 | 1239.08 |
1606953600000 | 1239.93 |
1607040000000 | 1258.25 |
1607299200000 | 1249.67 |
1607385600000 | 1246.64 |
1607472000000 | 1236.71 |
1607558400000 | 1225.45 |
1607644800000 | 1230.29 |
1607904000000 | 1223.05 |
1607990400000 | 1240.66 |
1608076800000 | 1238.17 |
1608163200000 | 1249.31 |
1608249600000 | 1228.88 |
1608508800000 | 1224.18 |
1608595200000 | 1237.56 |
1608681600000 | 1224.71 |
1608768000000 | 1235.08 |
1609113600000 | 1241.99 |
1609200000000 | 1229.91 |
1609286400000 | 1229.31 |
1609372800000 | 1250.65 |
1609718400000 | 1206.02 |
1609804800000 | 1206.03 |
1609891200000 | 1198.57 |
1609977600000 | 1204.89 |
1610064000000 | 1219.6099 |
1610323200000 | 1211.26 |
1610409600000 | 1208.8699 |
1610496000000 | 1222.48 |
1610582400000 | 1228.66 |
1610668800000 | 1248.29 |
1610928000000 | 1250.1 |
1611014400000 | 1241.17 |
1611100800000 | 1269.83 |
1611187200000 | 1262.1 |
1611273600000 | 1262.4 |
1611532800000 | 1275.28 |
1611619200000 | 1281.79 |
1611705600000 | 1265.16 |
1611792000000 | 1269.9 |
1611878400000 | 1255.41 |
1612137600000 | 1294.98 |
1612224000000 | 1308.58 |
1612310400000 | 1304.6 |
1612396800000 | 1314.53 |
1612483200000 | 1313.73 |
1612742400000 | 1314.06 |
1612828800000 | 1315.76 |
1612915200000 | 1318.57 |
1613001600000 | 1322.63 |
1613088000000 | 1325.3 |
1613347200000 | 1323.82 |
1613433600000 | 1311.29 |
1613520000000 | 1319.2 |
1613606400000 | 1313.1199 |
1613692800000 | 1311.38 |
1613952000000 | 1310.33 |
1614038400000 | 1311.28 |
1614124800000 | 1316.73 |
1614211200000 | 1284.85 |
1614297600000 | 1273.43 |
1614556800000 | 1283.83 |
1614643200000 | 1272.51 |
1614729600000 | 1251.89 |
1614816000000 | 1241.75 |
1614902400000 | 1270.82 |
1615161600000 | 1277.45 |
1615248000000 | 1292.35 |
1615334400000 | 1303.82 |
1615420800000 | 1316.31 |
1615507200000 | 1338.6199 |
1615766400000 | 1359.38 |
1615852800000 | 1361.82 |
1615939200000 | 1358.02 |
1616025600000 | 1343.18 |
1616112000000 | 1329.77 |
1616371200000 | 1343.56 |
1616457600000 | 1354.7 |
1616544000000 | 1348.65 |
1616630400000 | 1363.29 |
1616716800000 | 1392.8699 |
1616976000000 | 1393.2 |
1617062400000 | 1392.54 |
1617148800000 | 1386.9 |
1617235200000 | 1410.32 |
1617667200000 | 1413.08 |
1617753600000 | 1406.26 |
1617840000000 | 1403.1099 |
1617926400000 | 1405.1099 |
1618185600000 | 1410.02 |
1618272000000 | 1418.4 |
1618358400000 | 1402.2 |
1618444800000 | 1430.02 |
1618531200000 | 1429.83 |
1618790400000 | 1428.48 |
1618876800000 | 1440.3 |
1618963200000 | 1448.68 |
1619049600000 | 1444.07 |
1619136000000 | 1450.13 |
1619395200000 | 1449.98 |
1619481600000 | 1448.98 |
1619568000000 | 1439.1199 |
1619654400000 | 1445.49 |
1619740800000 | 1461.63 |
1620000000000 | 1449.96 |
1620086400000 | 1444.65 |
1620172800000 | 1424.84 |
1620259200000 | 1423.39 |
1620345600000 | 1432.85 |
1620604800000 | 1433.31 |
1620691200000 | 1419.03 |
1620777600000 | 1393.84 |
1620864000000 | 1408.75 |
1620950400000 | 1417.03 |
1621209600000 | 1415.24 |
1621296000000 | 1408.85 |
1621382400000 | 1405.04 |
1621468800000 | 1425.2 |
1621555200000 | 1424.57 |
1621814400000 | 1436.64 |
1621900800000 | 1438.78 |
1621987200000 | 1444.6099 |
1622073600000 | 1442.58 |
1622160000000 | 1454.99 |
1622419200000 | 1449.63 |
1622505600000 | 1468.55 |
1622592000000 | 1491.17 |
1622678400000 | 1495.26 |
1622764800000 | 1495.1099 |
1623024000000 | 1504.97 |
1623110400000 | 1513.72 |
1623196800000 | 1515.85 |
1623283200000 | 1532.2 |
1623369600000 | 1532.74 |
1623628800000 | 1540.23 |
1623715200000 | 1522.89 |
1623801600000 | 1511.91 |
1623888000000 | 1542.88 |
1623974400000 | 1531.49 |
1624233600000 | 1552.72 |
1624320000000 | 1549.76 |
1624406400000 | 1537.89 |
1624492800000 | 1534.84 |
1624579200000 | 1541.14 |
1624838400000 | 1544.84 |
1624924800000 | 1544.43 |
1625011200000 | 1538.39 |
1625097600000 | 1541.76 |
1625184000000 | 1552.2 |
1625443200000 | 1549.78 |
1625529600000 | 1569.93 |
1625616000000 | 1582.89 |
1625702400000 | 1573.66 |
1625788800000 | 1592.74 |
1626048000000 | 1603.71 |
1626134400000 | 1588.53 |
1626220800000 | 1601.85 |
1626307200000 | 1605.7 |
1626393600000 | 1609.64 |
1626652800000 | 1586.72 |
1626739200000 | 1623.6099 |
1626825600000 | 1615.26 |
1626912000000 | 1605.63 |
1626998400000 | 1624.63 |
1627257600000 | 1616.45 |
1627344000000 | 1626.17 |
1627430400000 | 1620.71 |
1627516800000 | 1605.44 |
1627603200000 | 1614.6099 |
1627862400000 | 1610.85 |
1627948800000 | 1618.6199 |
1628035200000 | 1616.53 |
1628121600000 | 1629.73 |
1628208000000 | 1631.57 |
1628467200000 | 1626.99 |
1628553600000 | 1609.96 |
1628640000000 | 1614.83 |
1628726400000 | 1621.6199 |
1628812800000 | 1623.53 |
1629072000000 | 1625.57 |
1629158400000 | 1637.96 |
1629244800000 | 1621.79 |
1629331200000 | 1639.3599 |
1629417600000 | 1648.35 |
1629676800000 | 1633.55 |
1629763200000 | 1619.77 |
1629849600000 | 1618.18 |
1629936000000 | 1619.3 |
1630022400000 | 1628.43 |
1630281600000 | 1645.43 |
1630368000000 | 1654.13 |
1630454400000 | 1676.38 |
1630540800000 | 1683.38 |
1630627200000 | 1682.02 |
1630886400000 | 1684.79 |
1630972800000 | 1668.27 |
1631059200000 | 1683.38 |
1631145600000 | 1647.56 |
1631232000000 | 1625.73 |
1631491200000 | 1634.84 |
1631577600000 | 1630.2 |
1631664000000 | 1634.93 |
1631750400000 | 1645.74 |
1631836800000 | 1634.91 |
1632096000000 | 1628 |
1632182400000 | 1627.65 |
1632268800000 | 1639.69 |
1632355200000 | 1629.49 |
1632441600000 | 1613.7 |
1632700800000 | 1588.35 |
1632787200000 | 1581.03 |
1632873600000 | 1599.73 |
1632960000000 | 1580.46 |
1633046400000 | 1595.93 |
1633305600000 | 1591.18 |
1633392000000 | 1584.56 |
1633478400000 | 1607.48 |
1633564800000 | 1608.38 |
1633651200000 | 1588.7 |
1633910400000 | 1591.46 |
1633996800000 | 1616.94 |
1634083200000 | 1624.77 |
1634169600000 | 1646.1199 |
1634256000000 | 1644.03 |
1634515200000 | 1646.41 |
1634601600000 | 1647.71 |
1634688000000 | 1671.08 |
1634774400000 | 1679.1 |
1634860800000 | 1690.17 |
1635120000000 | 1699.9 |
1635206400000 | 1709.66 |
1635292800000 | 1692.21 |
1635379200000 | 1704.62 |
1635465600000 | 1701 |
1635724800000 | 1698.51 |
1635811200000 | 1711.22 |
1635897600000 | 1711.57 |
1635984000000 | 1699.33 |
1636070400000 | 1699.45 |
1636329600000 | 1695.54 |
1636416000000 | 1701.26 |
1636502400000 | 1702.1 |
1636588800000 | 1709.56 |
1636675200000 | 1714.99 |
1636934400000 | 1726.87 |
1637020800000 | 1728.58 |
1637107200000 | 1743.72 |
1637193600000 | 1736.05 |
1637280000000 | 1731.82 |
1637539200000 | 1731.51 |
1637625600000 | 1747.59 |
1637712000000 | 1781.39 |
1637798400000 | 1779.24 |
1637884800000 | 1717.89 |
1638144000000 | 1747.94 |
1638230400000 | 1712.15 |
1638316800000 | 1676.23 |
1638403200000 | 1724.59 |
1638489600000 | 1726.48 |
1638748800000 | 1749.99 |
1638835200000 | 1783.42 |
1638921600000 | 1780.54 |
1639008000000 | 1764.57 |
1639094400000 | 1768.95 |
1639353600000 | 1796.52 |
1639440000000 | 1774.21 |
1639526400000 | 1805.37 |
1639612800000 | 1801.33 |
1639699200000 | 1802.71 |
1639958400000 | 1788.37 |
1640044800000 | 1804.82 |
1640131200000 | 1812.82 |
1640217600000 | 1810.64 |
1640304000000 | 1807.37 |
1640563200000 | 1844 |
1640649600000 | 1855.05 |
1640736000000 | 1858.42 |
1640822400000 | 1868.3 |
1640908800000 | 1865.41 |
1641168000000 | 1859.11 |
1641254400000 | 1848.99 |
1641340800000 | 1786.4 |
1641427200000 | 1792.64 |
1641513600000 | 1771.88 |
1641772800000 | 1766.1 |
1641859200000 | 1763.24 |
1641945600000 | 1756.35 |
1642032000000 | 1744.14 |
1642118400000 | 1730.09 |
1642377600000 | 1734.72 |
1642464000000 | 1731.39 |
1642550400000 | 1710.92 |
1642636800000 | 1693.35 |
1642723200000 | 1691.95 |
1642982400000 | 1699.16 |
1643068800000 | 1697.67 |
1643155200000 | 1668.47 |
1643241600000 | 1660.41 |
1643328000000 | 1714.47 |
1643587200000 | 1730.13 |
1643673600000 | 1712.67 |
1643760000000 | 1733.66 |
1643846400000 | 1696.04 |
1643932800000 | 1672.59 |
1644192000000 | 1669.45 |
1644278400000 | 1660.53 |
1644364800000 | 1699.2 |
1644451200000 | 1647.13 |
1644537600000 | 1636.43 |
1644796800000 | 1633.38 |
1644883200000 | 1633.13 |
1644969600000 | 1634.6199 |
1645056000000 | 1616.7 |
1645142400000 | 1612.8 |
1645401600000 | 1613.58 |
1645488000000 | 1608.52 |
1645574400000 | 1582.8 |
1645660800000 | 1643.82 |
1645747200000 | 1665.65 |
1646006400000 | 1638.8 |
1646092800000 | 1647.71 |
1646179200000 | 1689.14 |
1646265600000 | 1705.92 |
1646352000000 | 1741.52 |
1646611200000 | 1714.32 |
1646697600000 | 1700.07 |
1646784000000 | 1700.26 |
1646870400000 | 1709.91 |
1646956800000 | 1701.78 |
1647216000000 | 1687.98 |
1647302400000 | 1702.25 |
1647388800000 | 1718.67 |
1647475200000 | 1726.51 |
1647561600000 | 1740.57 |
1647820800000 | 1730.21 |
1647907200000 | 1736.91 |
1647993600000 | 1722.17 |
1648080000000 | 1731.85 |
1648166400000 | 1756.19 |
1648425600000 | 1781.69 |
1648512000000 | 1809.52 |
1648598400000 | 1788.67 |
1648684800000 | 1773.02 |
1648771200000 | 1823.69 |
1649030400000 | 1824.35 |
1649116800000 | 1834.31 |
1649203200000 | 1865.35 |
1649289600000 | 1851.19 |
1649376000000 | 1863.53 |
1649635200000 | 1835.53 |
1649721600000 | 1834.29 |
1649808000000 | 1847.38 |
1649894400000 | 1849.33 |
1650326400000 | 1882.17 |
1650412800000 | 1901.97 |
1650499200000 | 1893.81 |
1650585600000 | 1871.99 |
1650844800000 | 1876.91 |
1650931200000 | 1856.58 |
1651017600000 | 1870.04 |
1651104000000 | 1904.94 |
1651190400000 | 1808.89 |
1651449600000 | 1767.99 |
1651536000000 | 1785.58 |
1651622400000 | 1802.64 |
1651708800000 | 1759.95 |
1651795200000 | 1732.78 |
1652054400000 | 1661.7 |
1652140800000 | 1623.71 |
1652227200000 | 1620.72 |
1652313600000 | 1654.35 |
1652400000000 | 1701.61 |
1652659200000 | 1686.26 |
1652745600000 | 1683.08 |
1652832000000 | 1637.66 |
1652918400000 | 1624.98 |
1653004800000 | 1648.91 |
1653264000000 | 1651.38 |
1653350400000 | 1661.17 |
1653436800000 | 1679.48 |
1653523200000 | 1672.25 |
1653609600000 | 1720.44 |
1653868800000 | 1709.35 |
1653955200000 | 1697.58 |
1654041600000 | 1688.6 |
1654128000000 | 1706.7 |
1654214400000 | 1684.29 |
1654473600000 | 1678.66 |
1654560000000 | 1700.66 |
1654646400000 | 1656.54 |
1654732800000 | 1631.66 |
1654819200000 | 1612.94 |
1655078400000 | 1552.94 |
1655164800000 | 1542.07 |
1655251200000 | 1578.24 |
1655337600000 | 1528.07 |
1655424000000 | 1543.2 |
1655683200000 | 1531.63 |
1655769600000 | 1554.77 |
1655856000000 | 1574.69 |
1655942400000 | 1617.13 |
1656028800000 | 1648.35 |
1656288000000 | 1635.67 |
1656374400000 | 1626.99 |
1656460800000 | 1621.49 |
1656547200000 | 1625.31 |
1656633600000 | 1664.57 |
1656892800000 | 1659.38 |
1656979200000 | 1681.39 |
1657065600000 | 1690.27 |
1657152000000 | 1695.02 |
1657238400000 | 1685.98 |
1657497600000 | 1701.37 |
1657584000000 | 1694.57 |
1657670400000 | 1676.7 |
1657756800000 | 1678.96 |
1657843200000 | 1694.02 |
1658102400000 | 1656.75 |
1658188800000 | 1691.11 |
1658275200000 | 1688.73 |
1658361600000 | 1709.73 |
1658448000000 | 1715.88 |
1658707200000 | 1719.11 |
1658793600000 | 1737.15 |
1658880000000 | 1753.6 |
1658966400000 | 1810.32 |
1659052800000 | 1810.33 |
1659312000000 | 1779.9 |
1659398400000 | 1770.7 |
1659484800000 | 1788.67 |
1659571200000 | 1777.14 |
1659657600000 | 1790.56 |
1659916800000 | 1793.65 |
1660003200000 | 1806.19 |
1660089600000 | 1808.81 |
1660176000000 | 1800.1 |
1660262400000 | 1849.43 |
1660521600000 | 1867.14 |
1660608000000 | 1862.42 |
1660694400000 | 1859.88 |
1660780800000 | 1850.88 |
1660867200000 | 1849.88 |
1661126400000 | 1826.58 |
1661212800000 | 1795.65 |
1661299200000 | 1806.66 |
1661385600000 | 1837.13 |
1661472000000 | 1784.54 |
1661731200000 | 1775.27 |
1661817600000 | 1748.34 |
1661904000000 | 1731.28 |
1661990400000 | 1758.57 |
1662076800000 | 1715.37 |
1662336000000 | 1733.87 |
1662422400000 | 1758.98 |
1662508800000 | 1785.5 |
1662595200000 | 1788.71 |
1662681600000 | 1789.03 |
1662940800000 | 1788.09 |
1663027200000 | 1742.95 |
1663113600000 | 1723.24 |
1663200000000 | 1684.89 |
1663286400000 | 1677.93 |
1663545600000 | 1677.8 |
1663632000000 | 1638.25 |
1663718400000 | 1632.46 |
1663804800000 | 1628.91 |
1663891200000 | 1627.27 |
1664150400000 | 1593.73 |
1664236800000 | 1577.49 |
1664323200000 | 1605.14 |
1664409600000 | 1537.76 |
1664496000000 | 1547.78 |
1664755200000 | 1574.05 |
1664841600000 | 1577.89 |
1664928000000 | 1564.85 |
1665014400000 | 1518.27 |
1665100800000 | 1489.52 |
1665360000000 | 1484.6199 |
1665446400000 | 1498.6 |
1665532800000 | 1478.9 |
1665619200000 | 1502.93 |
1665705600000 | 1457.91 |
1665964800000 | 1504.25 |
1666051200000 | 1517.46 |
1666137600000 | 1488.19 |
1666224000000 | 1472.96 |
1666310400000 | 1488.63 |
1666569600000 | 1473.64 |
1666656000000 | 1521.75 |
1666742400000 | 1510.91 |
1666828800000 | 1520.08 |
1666915200000 | 1562.84 |
1667174400000 | 1570.52 |
1667260800000 | 1567.81 |
1667347200000 | 1526.44 |
1667433600000 | 1544.35 |
1667520000000 | 1541.06 |
1667779200000 | 1524.93 |
1667865600000 | 1525.06 |
1667952000000 | 1515.24 |
1668038400000 | 1605.22 |
1668124800000 | 1580.77 |
1668384000000 | 1538.24 |
1668470400000 | 1552.2 |
1668556800000 | 1533.91 |
1668643200000 | 1532.47 |
1668729600000 | 1547.73 |
1668988800000 | 1576.91 |
1669075200000 | 1575.78 |
1669161600000 | 1564.74 |
1669248000000 | 1559.48 |
1669334400000 | 1569.81 |
1669593600000 | 1527.3699 |
1669680000000 | 1558.76 |
1669766400000 | 1604.83 |
1669852800000 | 1573.44 |
1669939200000 | 1569.82 |
1670198400000 | 1534.32 |
1670284800000 | 1525.7 |
1670371200000 | 1528.31 |
1670457600000 | 1533.48 |
1670544000000 | 1529.71 |
1670803200000 | 1546.54 |
1670889600000 | 1560.22 |
1670976000000 | 1544.93 |
1671062400000 | 1524.15 |
1671148800000 | 1487.6 |
1671408000000 | 1475.93 |
1671494400000 | 1463.15 |
1671580800000 | 1481.18 |
1671667200000 | 1476.93 |
1671753600000 | 1487.6099 |
1672099200000 | 1481.33 |
1672185600000 | 1462.68 |
1672272000000 | 1487.88 |
1672358400000 | 1473.45 |
1672617600000 | 1473.45 |
1672704000000 | 1492.91 |
1672790400000 | 1518.63 |
1672876800000 | 1486.39 |
1672963200000 | 1517.07 |
1673222400000 | 1497.35 |
1673308800000 | 1504.64 |
1673395200000 | 1554.85 |
1673481600000 | 1562.69 |
1673568000000 | 1550.45 |
1673827200000 | 1551.02 |
1673913600000 | 1555.17 |
1674000000000 | 1526.64 |
1674086400000 | 1525.3699 |
1674172800000 | 1538.39 |
1674432000000 | 1536.66 |
1674518400000 | 1541.4 |
1674604800000 | 1537.93 |
1674691200000 | 1561.95 |
1674777600000 | 1577.09 |
1675036800000 | 1554.02 |
1675123200000 | 1585.82 |
1675209600000 | 1588.06 |
1675296000000 | 1619.78 |
1675382400000 | 1598.66 |
1675641600000 | 1606.9 |
1675728000000 | 1609.49 |
1675814400000 | 1599.5 |
1675900800000 | 1578.03 |
1675987200000 | 1595.39 |
1676246400000 | 1601.51 |
1676332800000 | 1586.89 |
1676419200000 | 1598.5 |
1676505600000 | 1584.54 |
1676592000000 | 1579.14 |
1676851200000 | 1575.6 |
1676937600000 | 1546.24 |
1677024000000 | 1536.67 |
1677110400000 | 1552.77 |
1677196800000 | 1534.1099 |
1677456000000 | 1527.8 |
1677542400000 | 1526.22 |
1677628800000 | 1493.65 |
1677715200000 | 1521.63 |
1677801600000 | 1549.99 |
1678060800000 | 1531.95 |
1678147200000 | 1507.79 |
1678233600000 | 1530.96 |
1678320000000 | 1494.23 |
1678406400000 | 1431.1099 |
1678665600000 | 1448.03 |
1678752000000 | 1462.71 |
1678838400000 | 1488.65 |
1678924800000 | 1476.65 |
1679011200000 | 1441.57 |
1679270400000 | 1446.03 |
1679356800000 | 1430.21 |
1679443200000 | 1376.47 |
1679529600000 | 1355.83 |
1679616000000 | 1407.44 |
1679875200000 | 1400.6199 |
1679961600000 | 1390.35 |
1680048000000 | 1422.33 |
1680134400000 | 1428.96 |
1680220800000 | 1465.6199 |
1680480000000 | 1448.46 |
1680566400000 | 1437.38 |
1680652800000 | 1437.6 |
1680739200000 | 1445.99 |
1681171200000 | 1460.33 |
1681257600000 | 1446.83 |
1681344000000 | 1433.64 |
1681430400000 | 1414.8 |
1681689600000 | 1457.63 |
1681776000000 | 1449.85 |
1681862400000 | 1458.02 |
1681948800000 | 1439.41 |
1682035200000 | 1443.1099 |
1682294400000 | 1431.8 |
1682380800000 | 1425.26 |
1682467200000 | 1407.13 |
1682553600000 | 1446.43 |
1682640000000 | 1458.88 |
1682899200000 | 1453.84 |
1682985600000 | 1428.17 |
1683072000000 | 1409.73 |
1683158400000 | 1429.19 |
1683244800000 | 1450.23 |
1683504000000 | 1440.24 |
1683590400000 | 1442.03 |
1683676800000 | 1454.47 |
1683763200000 | 1446.99 |
1683849600000 | 1455.98 |
1684108800000 | 1452.48 |
1684195200000 | 1416.1199 |
1684281600000 | 1438.8 |
1684368000000 | 1436.71 |
1684454400000 | 1433.23 |
1684713600000 | 1441.41 |
1684800000000 | 1426.02 |
1684886400000 | 1398.27 |
1684972800000 | 1405.78 |
1685059200000 | 1424.99 |
1685318400000 | 1424.53 |
1685404800000 | 1425.97 |
1685491200000 | 1444.14 |
1685577600000 | 1435.96 |
1685664000000 | 1467.64 |
1685923200000 | 1461.64 |
1686009600000 | 1473.39 |
1686096000000 | 1492.6 |
1686182400000 | 1476.99 |
1686268800000 | 1470.31 |
1686528000000 | 1472.84 |
1686614400000 | 1475.85 |
1686700800000 | 1475.2 |
1686787200000 | 1474.8599 |
1686873600000 | 1471.63 |
1687132800000 | 1471.76 |
1687219200000 | 1458.32 |
1687305600000 | 1445.15 |
1687392000000 | 1423.89 |
1687478400000 | 1417.5 |
1687737600000 | 1444.13 |
1687824000000 | 1454.16 |
1687910400000 | 1463.46 |
1687996800000 | 1478.24 |
1688083200000 | 1483.25 |
1688342400000 | 1496.45 |
1688428800000 | 1497.07 |
1688515200000 | 1507.08 |
1688601600000 | 1499.17 |
1688688000000 | 1480.71 |
1688947200000 | 1482.01 |
1689033600000 | 1496.67 |
1689120000000 | 1486.27 |
1689206400000 | 1486.2 |
1689292800000 | 1479.56 |
1689552000000 | 1468.48 |
1689638400000 | 1455.32 |
1689724800000 | 1477.64 |
1689811200000 | 1479.8599 |
1689897600000 | 1491.56 |
1690156800000 | 1510.43 |
1690243200000 | 1504.28 |
1690329600000 | 1506.78 |
1690416000000 | 1483.2 |
1690502400000 | 1471.88 |
1690761600000 | 1482.63 |
1690848000000 | 1487.39 |
1690934400000 | 1487.26 |
1691020800000 | 1466.71 |
1691107200000 | 1439.67 |
1691366400000 | 1460.04 |
1691452800000 | 1460.7 |
1691539200000 | 1459.27 |
1691625600000 | 1449.42 |
1691712000000 | 1458.21 |
1691971200000 | 1459.21 |
1692057600000 | 1439.51 |
1692144000000 | 1426.73 |
1692230400000 | 1418.68 |
1692316800000 | 1424.85 |
1692576000000 | 1410.47 |
1692662400000 | 1420.23 |
1692748800000 | 1441.41 |
1692835200000 | 1436.5 |
1692921600000 | 1449.47 |
1693180800000 | 1455.08 |
1693267200000 | 1467.8699 |
1693353600000 | 1459.98 |
1693440000000 | 1459.3599 |
1693526400000 | 1464.39 |
1693785600000 | 1467.3699 |
1693872000000 | 1463.65 |
1693958400000 | 1460.13 |
1694044800000 | 1471.53 |
1694131200000 | 1460.89 |
1694390400000 | 1457.3599 |
1694476800000 | 1462.06 |
1694563200000 | 1444.79 |
1694649600000 | 1480.79 |
1694736000000 | 1474.32 |
1694995200000 | 1461.21 |
1695081600000 | 1451.34 |
1695168000000 | 1450.71 |
1695254400000 | 1408.38 |
1695340800000 | 1398.09 |
1695600000000 | 1406.98 |
1695686400000 | 1380.73 |
1695772800000 | 1377.91 |
1695859200000 | 1383.8 |
1695945600000 | 1385.49 |
1696204800000 | 1373.38 |
1696291200000 | 1350.67 |
1696377600000 | 1364.17 |
1696464000000 | 1368.39 |
1696550400000 | 1372.8599 |
1696809600000 | 1389.6 |
1696896000000 | 1386.54 |
1696982400000 | 1409.27 |
1697068800000 | 1399.59 |
1697155200000 | 1406.33 |
1697414400000 | 1414.13 |
1697500800000 | 1403.8699 |
1697587200000 | 1379.02 |
1697673600000 | 1342 |
1697760000000 | 1331.96 |
1698019200000 | 1316.1099 |
1698105600000 | 1335.46 |
1698192000000 | 1309.88 |
1698278400000 | 1343.59 |
1698364800000 | 1318.17 |
1698624000000 | 1317 |
1698710400000 | 1349.6099 |
1698796800000 | 1360.89 |
1698883200000 | 1391.69 |
1698969600000 | 1408.1199 |
1699228800000 | 1387.58 |
1699315200000 | 1383.63 |
1699401600000 | 1388.65 |
1699488000000 | 1367.24 |
1699574400000 | 1387.51 |
1699833600000 | 1374.26 |
1699920000000 | 1427.26 |
1700006400000 | 1426.54 |
1700092800000 | 1426.76 |
1700179200000 | 1422.3 |
1700438400000 | 1426.69 |
1700524800000 | 1421.39 |
1700611200000 | 1435.59 |
1700697600000 | 1429.8699 |
1700784000000 | 1431.3699 |
1701043200000 | 1437.66 |
1701129600000 | 1439.13 |
1701216000000 | 1450.67 |
1701302400000 | 1471.66 |
1701388800000 | 1511.97 |
1701648000000 | 1522.6199 |
1701734400000 | 1517.18 |
1701820800000 | 1513.94 |
1701907200000 | 1516.24 |
1701993600000 | 1514.08 |
1702252800000 | 1522.44 |
1702339200000 | 1517.22 |
1702425600000 | 1568.24 |
1702512000000 | 1580.43 |
1702598400000 | 1573.3699 |
1702857600000 | 1568.58 |
1702944000000 | 1569.1099 |
1703030400000 | 1550.58 |
1703116800000 | 1562.32 |
1703203200000 | 1564.27 |
1703635200000 | 1571.3 |
1703721600000 | 1580.49 |
1703808000000 | 1571.4 |
1704153600000 | 1600.98 |
1704240000000 | 1569.46 |
1704326400000 | 1558.14 |
1704412800000 | 1551.38 |
1704672000000 | 1575.3699 |
1704758400000 | 1571.8699 |
1704844800000 | 1566.57 |
1704931200000 | 1555.16 |
1705017600000 | 1564.59 |
1705276800000 | 1566.73 |
1705363200000 | 1567.78 |
1705449600000 | 1542.99 |
1705536000000 | 1532.77 |
1705622400000 | 1542.7 |
1705881600000 | 1548.44 |
1705968000000 | 1547.22 |
1706054400000 | 1515.59 |
1706140800000 | 1543.91 |
1706227200000 | 1533.88 |
1706486400000 | 1553.58 |
1706572800000 | 1534.57 |
1706659200000 | 1521.6099 |
1706745600000 | 1554.04 |
1706832000000 | 1538.22 |
1707091200000 | 1517.78 |
1707177600000 | 1537.24 |
1707264000000 | 1534.33 |
1707350400000 | 1541.9 |
1707436800000 | 1542.19 |
1707696000000 | 1539.17 |
1707782400000 | 1518.44 |
1707868800000 | 1528.53 |
1707955200000 | 1557.55 |
1708041600000 | 1541.56 |
1708300800000 | 1542.13 |
1708387200000 | 1532.05 |
1708473600000 | 1546.05 |
1708560000000 | 1548.82 |
1708646400000 | 1549.14 |
1708905600000 | 1527.42 |
1708992000000 | 1528.96 |
1709078400000 | 1550.42 |
1709164800000 | 1565.96 |
1709251200000 | 1579.64 |
1709510400000 | 1592.31 |
1709596800000 | 1571.6099 |
1709683200000 | 1575.32 |
1709769600000 | 1572.18 |
1709856000000 | 1585.67 |
1710115200000 | 1582.98 |
1710201600000 | 1579.69 |
1710288000000 | 1566.73 |
1710374400000 | 1551.26 |
1710460800000 | 1550.91 |
1710720000000 | 1550.18 |
1710806400000 | 1554.34 |
1710892800000 | 1561.16 |
1710979200000 | 1566.54 |
1711065600000 | 1554.41 |
1711324800000 | 1544.26 |
1711411200000 | 1538.93 |
1711497600000 | 1577.51 |
1711584000000 | 1591.78 |
1712016000000 | 1551.33 |
1712102400000 | 1543.41 |
1712188800000 | 1525.92 |
1712275200000 | 1542.55 |
1712534400000 | 1550.32 |
1712620800000 | 1569.34 |
1712707200000 | 1519.96 |
1712793600000 | 1527.44 |
1712880000000 | 1522.08 |
1713139200000 | 1496.69 |
1713225600000 | 1473.6099 |
1713312000000 | 1461.32 |
1713398400000 | 1459.51 |
1713484800000 | 1463.56 |
1713744000000 | 1477.38 |
1713830400000 | 1481.85 |
1713916800000 | 1488.91 |
1714003200000 | 1478.24 |
1714089600000 | 1483.22 |
1714348800000 | 1494.15 |
1714435200000 | 1468.28 |
1714521600000 | 1472.22 |
1714608000000 | 1492.74 |
1714694400000 | 1494.25 |
1714953600000 | 1492.21 |
1715040000000 | 1508.25 |
1715126400000 | 1498.93 |
1715212800000 | 1528.83 |
1715299200000 | 1525.03 |
1715558400000 | 1523.3599 |
1715644800000 | 1530.35 |
1715731200000 | 1551.45 |
1715817600000 | 1548.47 |
1715904000000 | 1548.58 |
1716163200000 | 1540.6199 |
1716249600000 | 1540.88 |
1716336000000 | 1531.21 |
1716422400000 | 1498.79 |
1716508800000 | 1495.85 |
1716768000000 | 1494.13 |
1716854400000 | 1482.26 |
1716940800000 | 1476.7 |
1717027200000 | 1494.95 |
1717113600000 | 1519.23 |
1717372800000 | 1512.33 |
1717459200000 | 1526.1099 |
1717545600000 | 1525.46 |
1717632000000 | 1526.93 |
1717718400000 | 1522.89 |
1717977600000 | 1540.2 |
1718064000000 | 1537.48 |
1718150400000 | 1530.46 |
1718236800000 | 1548.18 |
1718323200000 | 1560.56 |
1718582400000 | 1547.16 |
1718668800000 | 1550.2 |
1718755200000 | 1548.76 |
1718841600000 | 1549 |
1718928000000 | 1559.93 |
1719187200000 | 1564.27 |
1719273600000 | 1546.52 |
1719360000000 | 1547.3699 |
1719446400000 | 1557.96 |
1719532800000 | 1567.85 |
1719792000000 | 1551.32 |
1719878400000 | 1554.76 |
1719964800000 | 1545.29 |
1720051200000 | 1544.79 |
1720137600000 | 1548.21 |
1720396800000 | 1549.07 |
1720483200000 | 1552.48 |
1720569600000 | 1562.45 |
1720656000000 | 1595.6199 |
1720742400000 | 1601.73 |
1721001600000 | 1607.49 |
1721088000000 | 1629.34 |
1721174400000 | 1635.1 |
1721260800000 | 1623.73 |
1721347200000 | 1625.55 |
1721606400000 | 1641.28 |
1721692800000 | 1643.6199 |
1721779200000 | 1621.23 |
1721865600000 | 1612.24 |
1721952000000 | 1638.7 |
1722211200000 | 1654.82 |
1722297600000 | 1668.34 |
1722384000000 | 1660.89 |
1722470400000 | 1692.24 |
1722556800000 | 1675.57 |
1722816000000 | 1617.77 |
1722902400000 | 1660.76 |
1722988800000 | 1647.75 |
1723075200000 | 1665.78 |
1723161600000 | 1671.27 |
1723420800000 | 1660.23 |
1723507200000 | 1667.93 |
1723593600000 | 1662.55 |
1723680000000 | 1663.88 |
1723766400000 | 1662.41 |
1724025600000 | 1662.13 |
1724112000000 | 1656.27 |
1724198400000 | 1659.8599 |
1724284800000 | 1669.96 |
1724371200000 | 1692.88 |
STOXX North America 600 Real Estate | STOXX North America 600 | |
---|---|---|
2017 | -3.1756446 | 6.4061628 |
2018 | 1.3823956 | -1.0713507 |
2019 | 30.9117323 | 33.9073504 |
2020 | -10.1248955 | 10.5295332 |
2021 | 49.6182422 | 35.5969373 |
2022 | -21.2291888 | -14.5188647 |
2023 | 6.7549657 | 21.8161078 |
2024 | 10.0762968 | 33.6140394 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111485956 | SXAREP | SXAREP INDEX | .SXAREP |
Net Return EUR | CH0111485972 | SXARER | SXARER INDEX | .SXARER |
Net Return USD | CH0111485980 | SXARET | SXARET INDEX | .SXARET |
Price USD | CH0111485964 | SXAREL | SXAREL INDEX | .SXAREL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX North America 600 Real Estate
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PROLOGIS INC. | Real Estate | USA | 10.691% |
AMERICAN TOWER | Real Estate | USA | 9.412% |
Equinix Inc. | Real Estate | USA | 6.870% |
Welltower Inc. | Real Estate | USA | 6.094% |
REALTY INCOME | Real Estate | USA | 4.581% |
Digital Realty Trust Inc. | Real Estate | USA | 4.422% |
Crown Castle | Real Estate | USA | 4.377% |
Simon Property Group Inc. | Real Estate | USA | 4.329% |
Public Storage | Real Estate | USA | 4.298% |
CBRE GP. | Real Estate | USA | 3.169% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.