Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Americas 100
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Americas 100 | 33,138.3 | 31,820.2 | 318.2 | 167.9 | 3,220.0 | 5.3 | 10.1 | 0.0 | 9.4 |
STOXX Americas 1200 | 58,571.1 | 55,872.2 | 46.6 | 12.3 | 3,416.4 | 2.1 | 6.1 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 44.6 |
---|---|
Health Care | 11.4 |
Retail | 10.6 |
Industrial Goods and Services | 7.5 |
Banks | 5.0 |
Financial Services | 3.9 |
Energy | 2.9 |
Automobiles and Parts | 2.9 |
Telecommunications | 2.3 |
Food, Beverage and Tobacco | 2.1 |
Country weighting
USA | 98.6 |
---|---|
Brazil | 0.6 |
Canada | 0.5 |
Mexico | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Americas 100 | 8.5 | 37.4 | 41.0 | 50.6 | 132.1 | N/A | N/A | 41.8 | 14.8 | 18.6 |
STOXX Americas 1200 | 9.5 | 33.2 | 38.3 | 44.2 | 109.8 | N/A | N/A | 39.0 | 13.1 | 16.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Americas 100 | N/A | N/A | 15.3 | 18.9 | 22.3 | N/A | N/A | 2.1 | 0.6 | 0.7 |
STOXX Americas 1200 | N/A | N/A | 13.7 | 17.8 | 21.7 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Americas 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | 3.9 | 4.0 | 3.8 | 4.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Americas 100 | 1.0 | 1.1 | 1.1 | 1.0 | 1.0 | -2.8 | 0.9 | 0.5 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Americas 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Americas 100 | 31.1 | 26.2 | 30.8 | 30.8 | 7.0 | 1.8 | 4.6 | 32.1 |
STOXX Americas 1200 | 30.7 | 24.5 | 27.7 | 27.7 | 5.0 | 2.0 | 2.9 | 20.6 |
Performance and annual returns
STOXX Americas 100 | |
---|---|
1009411200000 | 835.56 |
1009497600000 | 852.88 |
1009929600000 | 831.36 |
1010016000000 | 837.36 |
1010102400000 | 871.51 |
1010361600000 | 875.34 |
1010448000000 | 847.56 |
1010534400000 | 842.32 |
1010620800000 | 829.79 |
1010707200000 | 821.9 |
1010966400000 | 822.24 |
1011052800000 | 818.17 |
1011139200000 | 817.3 |
1011225600000 | 814 |
1011312000000 | 824.59 |
1011571200000 | 824.21 |
1011657600000 | 798.89 |
1011744000000 | 797.81 |
1011830400000 | 804.85 |
1011916800000 | 824.52 |
1012176000000 | 840.84 |
1012262400000 | 822.96 |
1012348800000 | 811.43 |
1012435200000 | 814.24 |
1012521600000 | 807.35 |
1012780800000 | 796.55 |
1012867200000 | 777.18 |
1012953600000 | 775.44 |
1013040000000 | 785.74 |
1013126400000 | 785.62 |
1013385600000 | 790.51 |
1013472000000 | 809.6 |
1013558400000 | 816.27 |
1013644800000 | 823.81 |
1013731200000 | 820.5 |
1013990400000 | 821.68 |
1014076800000 | 795.33 |
1014163200000 | 796.78 |
1014249600000 | 817.43 |
1014336000000 | 812.08 |
1014595200000 | 816.21 |
1014681600000 | 814 |
1014768000000 | 829.14 |
1014854400000 | 830.73 |
1014940800000 | 848.08 |
1015200000000 | 892.61 |
1015286400000 | 891.29 |
1015372800000 | 898.97 |
1015459200000 | 932.13 |
1015545600000 | 936.11 |
1015804800000 | 948.06 |
1015891200000 | 921.93 |
1015977600000 | 904.29 |
1016064000000 | 908 |
1016150400000 | 913.72 |
1016409600000 | 893.71 |
1016496000000 | 909.88 |
1016582400000 | 901.68 |
1016668800000 | 899.46 |
1016755200000 | 886.2 |
1017014400000 | 879.66 |
1017100800000 | 878.01 |
1017187200000 | 893.04 |
1017273600000 | 904.43 |
1017705600000 | 886.63 |
1017792000000 | 897.23 |
1017878400000 | 903.3 |
1017964800000 | 898.99 |
1018224000000 | 901.68 |
1018310400000 | 883.96 |
1018396800000 | 882.55 |
1018483200000 | 872.18 |
1018569600000 | 864.69 |
1018828800000 | 873.32 |
1018915200000 | 886.09 |
1019001600000 | 895.73 |
1019088000000 | 902.4 |
1019174400000 | 893.76 |
1019433600000 | 908.76 |
1019520000000 | 908.82 |
1019606400000 | 905.17 |
1019692800000 | 900.95 |
1019779200000 | 893.96 |
1020038400000 | 888.2 |
1020124800000 | 887.7 |
1020297600000 | 888.84 |
1020384000000 | 879.67 |
1020643200000 | 873.51 |
1020729600000 | 864.26 |
1020816000000 | 877.42 |
1020902400000 | 881.51 |
1020988800000 | 875.97 |
1021248000000 | 868.94 |
1021334400000 | 873.75 |
1021420800000 | 886 |
1021507200000 | 894.24 |
1021593600000 | 901.66 |
1021852800000 | 907.72 |
1021939200000 | 909.95 |
1022025600000 | 912.76 |
1022112000000 | 909.43 |
1022198400000 | 916.37 |
1022457600000 | 907.82 |
1022544000000 | 900.26 |
1022630400000 | 889.83 |
1022716800000 | 890.73 |
1022803200000 | 883.21 |
1023062400000 | 887.03 |
1023148800000 | 873.45 |
1023235200000 | 870.45 |
1023321600000 | 860.46 |
1023408000000 | 853.96 |
1023667200000 | 845.94 |
1023753600000 | 842.7 |
1023840000000 | 839.56 |
1023926400000 | 834.9 |
1024012800000 | 822.19 |
1024272000000 | 803.18 |
1024358400000 | 809.23 |
1024444800000 | 785.64 |
1024531200000 | 788.16 |
1024617600000 | 780.72 |
1024876800000 | 784.53 |
1024963200000 | 781.15 |
1025049600000 | 759.31 |
1025136000000 | 766.1 |
1025222400000 | 786.33 |
1025481600000 | 784.13 |
1025568000000 | 787.91 |
1025654400000 | 801.04 |
1025740800000 | 796.8 |
1025827200000 | 810.92 |
1026086400000 | 801.34 |
1026172800000 | 812.71 |
1026259200000 | 806.89 |
1026345600000 | 793.71 |
1026432000000 | 796.52 |
1026691200000 | 776.96 |
1026777600000 | 760.61 |
1026864000000 | 766.19 |
1026950400000 | 777.2 |
1027036800000 | 762.85 |
1027296000000 | 763.18 |
1027382400000 | 773.14 |
1027468800000 | 753.75 |
1027555200000 | 742.63 |
1027641600000 | 723.3 |
1027900800000 | 733.65 |
1027987200000 | 748.89 |
1028073600000 | 747.99 |
1028160000000 | 740.43 |
1028246400000 | 738.06 |
1028505600000 | 734.22 |
1028592000000 | 728.68 |
1028678400000 | 747.25 |
1028764800000 | 746.66 |
1028851200000 | 762.53 |
1029110400000 | 750.26 |
1029196800000 | 748.75 |
1029283200000 | 754.37 |
1029369600000 | 759.08 |
1029456000000 | 756 |
1029715200000 | 746.15 |
1029801600000 | 746.27 |
1029888000000 | 749.09 |
1029974400000 | 759.78 |
1030060800000 | 760.07 |
1030320000000 | 770.29 |
1030406400000 | 754.49 |
1030492800000 | 744.45 |
1030579200000 | 735.59 |
1030665600000 | 737.8 |
1030924800000 | 731.59 |
1031011200000 | 709.14 |
1031097600000 | 696.86 |
1031184000000 | 706.1 |
1031270400000 | 705.4 |
1031529600000 | 714.49 |
1031616000000 | 718.51 |
1031702400000 | 719.7 |
1031788800000 | 720.76 |
1031875200000 | 707.41 |
1032134400000 | 700.68 |
1032220800000 | 718.12 |
1032307200000 | 710.11 |
1032393600000 | 709.35 |
1032480000000 | 691.33 |
1032739200000 | 689.48 |
1032825600000 | 680.46 |
1032912000000 | 677.72 |
1032998400000 | 692.79 |
1033084800000 | 701.09 |
1033344000000 | 686.47 |
1033430400000 | 677.09 |
1033516800000 | 667.83 |
1033603200000 | 662.4 |
1033689600000 | 677.65 |
1033948800000 | 650.88 |
1034035200000 | 655.92 |
1034121600000 | 644.64 |
1034208000000 | 635.22 |
1034294400000 | 640.56 |
1034553600000 | 641.48 |
1034640000000 | 667.55 |
1034726400000 | 676.23 |
1034812800000 | 682.76 |
1034899200000 | 689.03 |
1035158400000 | 684.65 |
1035244800000 | 664.27 |
1035331200000 | 677.19 |
1035417600000 | 675.63 |
1035504000000 | 685.33 |
1035763200000 | 684.73 |
1035849600000 | 675.82 |
1035936000000 | 677.8 |
1036022400000 | 670.2 |
1036108800000 | 672.53 |
1036368000000 | 675.62 |
1036454400000 | 688.21 |
1036540800000 | 686.78 |
1036627200000 | 684.44 |
1036713600000 | 676.23 |
1036972800000 | 660.9 |
1037059200000 | 658.66 |
1037145600000 | 660.16 |
1037232000000 | 656.55 |
1037318400000 | 667.19 |
1037577600000 | 653.59 |
1037664000000 | 651.73 |
1037750400000 | 657.15 |
1037836800000 | 663.61 |
1037923200000 | 674.53 |
1038182400000 | 689.75 |
1038268800000 | 683.92 |
1038355200000 | 682.62 |
1038441600000 | 694.05 |
1038528000000 | 692.66 |
1038787200000 | 681.51 |
1038873600000 | 686.05 |
1038960000000 | 669.22 |
1039046400000 | 663.32 |
1039132800000 | 660.91 |
1039392000000 | 658.06 |
1039478400000 | 656.03 |
1039564800000 | 654.17 |
1039651200000 | 651.46 |
1039737600000 | 646.23 |
1039996800000 | 638.76 |
1040083200000 | 637.67 |
1040169600000 | 628.65 |
1040256000000 | 633.8 |
1040342400000 | 633.06 |
1040601600000 | 632.33 |
1040947200000 | 635.15 |
1041206400000 | 629.71 |
1041465600000 | 631.88 |
1041552000000 | 633.3 |
1041811200000 | 643.42 |
1041897600000 | 639.11 |
1041984000000 | 633.1 |
1042070400000 | 632.38 |
1042156800000 | 626.41 |
1042416000000 | 633.33 |
1042502400000 | 641.92 |
1042588800000 | 648.43 |
1042675200000 | 644.74 |
1042761600000 | 641.17 |
1043020800000 | 632.49 |
1043107200000 | 635.1 |
1043193600000 | 627.96 |
1043280000000 | 635.84 |
1043366400000 | 627.2 |
1043625600000 | 611.66 |
1043712000000 | 608.69 |
1043798400000 | 599.72 |
1043884800000 | 599.74 |
1043971200000 | 596.03 |
1044230400000 | 600.72 |
1044316800000 | 599.99 |
1044403200000 | 604.54 |
1044489600000 | 596.42 |
1044576000000 | 591.98 |
1044835200000 | 595.03 |
1044921600000 | 595.94 |
1045008000000 | 605.15 |
1045094400000 | 596.94 |
1045180800000 | 603.25 |
1045440000000 | 612.38 |
1045526400000 | 616.04 |
1045612800000 | 612.66 |
1045699200000 | 609.81 |
1045785600000 | 606.18 |
1046044800000 | 608.52 |
1046131200000 | 598.01 |
1046217600000 | 596.59 |
1046304000000 | 596.59 |
1046390400000 | 589.71 |
1046649600000 | 592.43 |
1046736000000 | 589.4 |
1046822400000 | 582.97 |
1046908800000 | 574.83 |
1046995200000 | 562.51 |
1047254400000 | 553.96 |
1047340800000 | 544.04 |
1047427200000 | 554.21 |
1047513600000 | 555.64 |
1047600000000 | 570.78 |
1047859200000 | 569.77 |
1047945600000 | 574.79 |
1048032000000 | 579.13 |
1048118400000 | 589.2 |
1048204800000 | 589.69 |
1048464000000 | 599.47 |
1048550400000 | 585.22 |
1048636800000 | 592.22 |
1048723200000 | 590.82 |
1048809600000 | 581.44 |
1049068800000 | 557.36 |
1049155200000 | 558.88 |
1049241600000 | 568.59 |
1049328000000 | 566.08 |
1049414400000 | 566.37 |
1049673600000 | 582.1 |
1049760000000 | 574.22 |
1049846400000 | 565.67 |
1049932800000 | 560.14 |
1050019200000 | 549.85 |
1050278400000 | 544.57 |
1050364800000 | 553.5 |
1050451200000 | 552.31 |
1050537600000 | 553.44 |
1050969600000 | 544.18 |
1051056000000 | 544.88 |
1051142400000 | 547.32 |
1051228800000 | 535.16 |
1051488000000 | 530.36 |
1051574400000 | 531.76 |
1051660800000 | 546.92 |
1051833600000 | 547.2 |
1052092800000 | 546.61 |
1052179200000 | 556.16 |
1052265600000 | 566.97 |
1052352000000 | 551.54 |
1052438400000 | 554.12 |
1052697600000 | 557.62 |
1052784000000 | 558.55 |
1052870400000 | 563.97 |
1052956800000 | 561.37 |
1053043200000 | 549.98 |
1053302400000 | 538.5 |
1053388800000 | 539.86 |
1053475200000 | 536.65 |
1053561600000 | 539.42 |
1053648000000 | 542.47 |
1053907200000 | 541.85 |
1053993600000 | 535.89 |
1054080000000 | 538.45 |
1054166400000 | 543.77 |
1054252800000 | 546.9 |
1054512000000 | 555.8 |
1054598400000 | 556.6 |
1054684800000 | 564.88 |
1054771200000 | 565.22 |
1054857600000 | 575.03 |
1055116800000 | 580.07 |
1055203200000 | 579.04 |
1055289600000 | 577.01 |
1055376000000 | 579.71 |
1055462400000 | 579.29 |
1055721600000 | 572.79 |
1055808000000 | 585.98 |
1055894400000 | 597.03 |
1055980800000 | 597.61 |
1056067200000 | 603.27 |
1056326400000 | 608.65 |
1056412800000 | 594.85 |
1056499200000 | 592.48 |
1056585600000 | 595.42 |
1056672000000 | 602.18 |
1056931200000 | 595.59 |
1057017600000 | 602.56 |
1057104000000 | 629.18 |
1057190400000 | 641.96 |
1057276800000 | 638.32 |
1057536000000 | 662.71 |
1057622400000 | 673.01 |
1057708800000 | 672.99 |
1057795200000 | 665.37 |
1057881600000 | 650.65 |
1058140800000 | 659.68 |
1058227200000 | 665.43 |
1058313600000 | 660.41 |
1058400000000 | 644.42 |
1058486400000 | 644.17 |
1058745600000 | 639.78 |
1058832000000 | 634.84 |
1058918400000 | 631.67 |
1059004800000 | 634.9 |
1059091200000 | 635.77 |
1059350400000 | 642.32 |
1059436800000 | 642.7 |
1059523200000 | 634.51 |
1059609600000 | 639.58 |
1059696000000 | 641.93 |
1059955200000 | 631.01 |
1060041600000 | 626.09 |
1060128000000 | 624.39 |
1060214400000 | 622.53 |
1060300800000 | 626.83 |
1060560000000 | 633.84 |
1060646400000 | 639.9 |
1060732800000 | 648.93 |
1060819200000 | 660.67 |
1060905600000 | 661.87 |
1061164800000 | 673.59 |
1061251200000 | 691.18 |
1061337600000 | 700.9 |
1061424000000 | 723.23 |
1061510400000 | 723.19 |
1061769600000 | 720.18 |
1061856000000 | 722.06 |
1061942400000 | 720.75 |
1062028800000 | 716.36 |
1062115200000 | 718.57 |
1062374400000 | 736.56 |
1062460800000 | 749.4 |
1062547200000 | 754.02 |
1062633600000 | 740.77 |
1062720000000 | 729.24 |
1062979200000 | 731.61 |
1063065600000 | 730.67 |
1063152000000 | 726.86 |
1063238400000 | 715.09 |
1063324800000 | 720.15 |
1063584000000 | 718.84 |
1063670400000 | 748.45 |
1063756800000 | 750.98 |
1063843200000 | 757.46 |
1063929600000 | 744.56 |
1064188800000 | 726.59 |
1064275200000 | 728.72 |
1064361600000 | 732.47 |
1064448000000 | 717.45 |
1064534400000 | 721.63 |
1064793600000 | 712.53 |
1064880000000 | 707.83 |
1064966400000 | 715.8 |
1065052800000 | 734.53 |
1065139200000 | 747.24 |
1065398400000 | 741.25 |
1065484800000 | 751.26 |
1065571200000 | 735.99 |
1065657600000 | 745.08 |
1065744000000 | 755 |
1066003200000 | 760.51 |
1066089600000 | 767.78 |
1066176000000 | 766.11 |
1066262400000 | 774.09 |
1066348800000 | 771.22 |
1066608000000 | 774.73 |
1066694400000 | 771.5 |
1066780800000 | 753.84 |
1066867200000 | 711.94 |
1066953600000 | 719.88 |
1067212800000 | 730.81 |
1067299200000 | 747.31 |
1067385600000 | 753.57 |
1067472000000 | 750 |
1067558400000 | 739.73 |
1067817600000 | 742.12 |
1067904000000 | 763.38 |
1067990400000 | 760.7 |
1068076800000 | 738.25 |
1068163200000 | 744.49 |
1068422400000 | 741.48 |
1068508800000 | 722.69 |
1068595200000 | 718.73 |
1068681600000 | 728.88 |
1068768000000 | 716.08 |
1069027200000 | 696.25 |
1069113600000 | 691.81 |
1069200000000 | 672.48 |
1069286400000 | 683.83 |
1069372800000 | 685.53 |
1069632000000 | 689.39 |
1069718400000 | 699.59 |
1069804800000 | 700.33 |
1069891200000 | 703.02 |
1069977600000 | 694.41 |
1070236800000 | 711.68 |
1070323200000 | 710.15 |
1070409600000 | 705.95 |
1070496000000 | 712.48 |
1070582400000 | 706.61 |
1070841600000 | 689.17 |
1070928000000 | 691.04 |
1071014400000 | 674.12 |
1071100800000 | 682.79 |
1071187200000 | 683.59 |
1071446400000 | 699.23 |
1071532800000 | 684.42 |
1071619200000 | 668.58 |
1071705600000 | 670.12 |
1071792000000 | 682.3 |
1072051200000 | 687.93 |
1072137600000 | 688.83 |
1072656000000 | 689.42 |
1072742400000 | 699.23 |
1073001600000 | 701.18 |
1073260800000 | 712.54 |
1073347200000 | 706.32 |
1073433600000 | 707.25 |
1073520000000 | 704.02 |
1073606400000 | 708.05 |
1073865600000 | 712.27 |
1073952000000 | 708.4 |
1074038400000 | 714.64 |
1074124800000 | 708.59 |
1074211200000 | 728.29 |
1074470400000 | 735.29 |
1074556800000 | 727.19 |
1074643200000 | 721.84 |
1074729600000 | 723.68 |
1074816000000 | 728.77 |
1075075200000 | 733.65 |
1075161600000 | 726.08 |
1075248000000 | 729.3 |
1075334400000 | 730.72 |
1075420800000 | 724.34 |
1075680000000 | 724.92 |
1075766400000 | 715.31 |
1075852800000 | 702.22 |
1075939200000 | 702.21 |
1076025600000 | 699.24 |
1076284800000 | 700.35 |
1076371200000 | 701.53 |
1076457600000 | 695.32 |
1076544000000 | 698.33 |
1076630400000 | 708.69 |
1076889600000 | 708.02 |
1076976000000 | 710.75 |
1077062400000 | 712.68 |
1077148800000 | 715.83 |
1077235200000 | 715.57 |
1077494400000 | 722.22 |
1077580800000 | 701.81 |
1077667200000 | 704.39 |
1077753600000 | 712.25 |
1077840000000 | 725.2 |
1078099200000 | 742.69 |
1078185600000 | 756.67 |
1078272000000 | 756.35 |
1078358400000 | 754.41 |
1078444800000 | 744.75 |
1078704000000 | 747.28 |
1078790400000 | 752.38 |
1078876800000 | 750.9 |
1078963200000 | 735.92 |
1079049600000 | 733.33 |
1079308800000 | 740.78 |
1079395200000 | 744.06 |
1079481600000 | 760.65 |
1079568000000 | 763.24 |
1079654400000 | 766.65 |
1079913600000 | 752.18 |
1080000000000 | 752.92 |
1080086400000 | 777.93 |
1080172800000 | 782.26 |
1080259200000 | 798.32 |
1080518400000 | 804.11 |
1080604800000 | 801.88 |
1080691200000 | 801.49 |
1080777600000 | 799.27 |
1080864000000 | 814.6 |
1081123200000 | 834.53 |
1081209600000 | 832.67 |
1081296000000 | 827.36 |
1081382400000 | 831.08 |
1081814400000 | 839.89 |
1081900800000 | 825.19 |
1081987200000 | 812.99 |
1082073600000 | 811.8 |
1082332800000 | 802.62 |
1082419200000 | 824.75 |
1082505600000 | 817.94 |
1082592000000 | 812.64 |
1082678400000 | 823.68 |
1082937600000 | 823.87 |
1083024000000 | 808.55 |
1083110400000 | 812.23 |
1083196800000 | 798.97 |
1083283200000 | 781.61 |
1083542400000 | 785.6 |
1083628800000 | 781.57 |
1083715200000 | 779.37 |
1083801600000 | 766.78 |
1083888000000 | 759.62 |
1084147200000 | 714.07 |
1084233600000 | 716.69 |
1084320000000 | 734.33 |
1084406400000 | 714.71 |
1084492800000 | 707.27 |
1084752000000 | 673.55 |
1084838400000 | 693.1 |
1084924800000 | 717.25 |
1085011200000 | 716.88 |
1085097600000 | 731.76 |
1085356800000 | 732.74 |
1085443200000 | 722.63 |
1085529600000 | 727.18 |
1085616000000 | 726.92 |
1085702400000 | 742.73 |
1085961600000 | 743.56 |
1086048000000 | 735.38 |
1086134400000 | 735.73 |
1086220800000 | 714.84 |
1086307200000 | 714.28 |
1086566400000 | 740.73 |
1086652800000 | 746.6 |
1086739200000 | 749.03 |
1086825600000 | 752.64 |
1086912000000 | 748.23 |
1087171200000 | 734.32 |
1087257600000 | 733.59 |
1087344000000 | 748.4 |
1087430400000 | 748.66 |
1087516800000 | 734.21 |
1087776000000 | 744.7 |
1087862400000 | 740.81 |
1087948800000 | 744.39 |
1088035200000 | 758.35 |
1088121600000 | 758.65 |
1088380800000 | 761.55 |
1088467200000 | 766.2 |
1088553600000 | 758.23 |
1088640000000 | 762.89 |
1088726400000 | 741.3 |
1088985600000 | 731.39 |
1089072000000 | 727.27 |
1089158400000 | 721.06 |
1089244800000 | 714.72 |
1089331200000 | 722.28 |
1089590400000 | 728.86 |
1089676800000 | 735.09 |
1089763200000 | 720.03 |
1089849600000 | 720.59 |
1089936000000 | 718.75 |
1090195200000 | 722.83 |
1090281600000 | 720.65 |
1090368000000 | 728.11 |
1090454400000 | 724.8 |
1090540800000 | 724.8 |
1090800000000 | 719.08 |
1090886400000 | 714.61 |
1090972800000 | 719.34 |
1091059200000 | 717.06 |
1091145600000 | 729.36 |
1091404800000 | 729.69 |
1091491200000 | 725.06 |
1091577600000 | 716.89 |
1091664000000 | 714.16 |
1091750400000 | 701.38 |
1092009600000 | 698.27 |
1092096000000 | 697.34 |
1092182400000 | 711.02 |
1092268800000 | 705.57 |
1092355200000 | 689.28 |
1092614400000 | 685.1 |
1092700800000 | 692.74 |
1092787200000 | 701.19 |
1092873600000 | 707.26 |
1092960000000 | 711.48 |
1093219200000 | 720.68 |
1093305600000 | 728.6 |
1093392000000 | 732.84 |
1093478400000 | 736 |
1093564800000 | 746.02 |
1093824000000 | 741.64 |
1093910400000 | 732.64 |
1093996800000 | 733.79 |
1094083200000 | 735.45 |
1094169600000 | 727.61 |
1094428800000 | 740.11 |
1094515200000 | 744.14 |
1094601600000 | 737.71 |
1094688000000 | 727.8 |
1094774400000 | 724.64 |
1095033600000 | 731.72 |
1095120000000 | 737.01 |
1095206400000 | 733.21 |
1095292800000 | 731.11 |
1095379200000 | 728.29 |
1095638400000 | 728.4 |
1095724800000 | 720.85 |
1095811200000 | 718.23 |
1095897600000 | 716.13 |
1095984000000 | 705.94 |
1096243200000 | 699.82 |
1096329600000 | 695.24 |
1096416000000 | 696.03 |
1096502400000 | 704.75 |
1096588800000 | 711.8 |
1096848000000 | 732.82 |
1096934400000 | 730.73 |
1097020800000 | 735.61 |
1097107200000 | 731.17 |
1097193600000 | 731.41 |
1097452800000 | 733.82 |
1097539200000 | 726.67 |
1097625600000 | 721.2 |
1097712000000 | 713.85 |
1097798400000 | 708.22 |
1098057600000 | 704.45 |
1098144000000 | 712.73 |
1098230400000 | 700.34 |
1098316800000 | 698.37 |
1098403200000 | 698.2 |
1098662400000 | 685.48 |
1098748800000 | 686.31 |
1098835200000 | 693.37 |
1098921600000 | 704.06 |
1099008000000 | 702.74 |
1099267200000 | 698.55 |
1099353600000 | 710.47 |
1099440000000 | 706.87 |
1099526400000 | 708.56 |
1099612800000 | 712.26 |
1099872000000 | 710.24 |
1099958400000 | 708.02 |
1100044800000 | 701.62 |
1100131200000 | 698.73 |
1100217600000 | 710.73 |
1100476800000 | 724.84 |
1100563200000 | 721.75 |
1100649600000 | 723.66 |
1100736000000 | 724.08 |
1100822400000 | 725.89 |
1101081600000 | 710.75 |
1101168000000 | 709.79 |
1101254400000 | 707.95 |
1101340800000 | 707.24 |
1101427200000 | 703.36 |
1101686400000 | 709.86 |
1101772800000 | 706.22 |
1101859200000 | 699.59 |
1101945600000 | 711.76 |
1102032000000 | 710.83 |
1102291200000 | 702.97 |
1102377600000 | 697.28 |
1102464000000 | 699.52 |
1102550400000 | 691.54 |
1102636800000 | 688.84 |
1102896000000 | 688.04 |
1102982400000 | 693.92 |
1103068800000 | 697.92 |
1103155200000 | 702.98 |
1103241600000 | 708.49 |
1103500800000 | 703.55 |
1103587200000 | 705.87 |
1103673600000 | 707.7 |
1103760000000 | 705.37 |
1104105600000 | 708.62 |
1104192000000 | 712.39 |
1104278400000 | 709.52 |
1104364800000 | 716.67 |
1104710400000 | 729.91 |
1104796800000 | 728.84 |
1104883200000 | 724.15 |
1104969600000 | 723.7 |
1105056000000 | 728.94 |
1105315200000 | 730.46 |
1105401600000 | 739.13 |
1105488000000 | 729.63 |
1105574400000 | 727.99 |
1105660800000 | 739.55 |
1105920000000 | 744.54 |
1106006400000 | 742.61 |
1106092800000 | 739.24 |
1106179200000 | 731.75 |
1106265600000 | 728.63 |
1106524800000 | 730.01 |
1106611200000 | 725.79 |
1106697600000 | 730.01 |
1106784000000 | 729.28 |
1106870400000 | 728.85 |
1107129600000 | 730.88 |
1107216000000 | 730.13 |
1107302400000 | 732.48 |
1107388800000 | 730.82 |
1107475200000 | 736.99 |
1107734400000 | 743.67 |
1107820800000 | 740.45 |
1107907200000 | 740.19 |
1107993600000 | 738.74 |
1108080000000 | 740.52 |
1108339200000 | 745.27 |
1108425600000 | 746.15 |
1108512000000 | 739.89 |
1108598400000 | 733.43 |
1108684800000 | 736.31 |
1108944000000 | 736.63 |
1109030400000 | 733.91 |
1109116800000 | 724.39 |
1109203200000 | 723.87 |
1109289600000 | 728.11 |
1109548800000 | 738.54 |
1109635200000 | 741.19 |
1109721600000 | 744.1 |
1109808000000 | 745.56 |
1109894400000 | 741.56 |
1110153600000 | 745.73 |
1110240000000 | 739.84 |
1110326400000 | 745.01 |
1110412800000 | 737.73 |
1110499200000 | 738.49 |
1110758400000 | 733.93 |
1110844800000 | 736.07 |
1110931200000 | 736.22 |
1111017600000 | 731.34 |
1111104000000 | 738.09 |
1111363200000 | 743.79 |
1111449600000 | 743.46 |
1111536000000 | 741.28 |
1111622400000 | 737.86 |
1112054400000 | 730.51 |
1112140800000 | 728.78 |
1112227200000 | 734.87 |
1112313600000 | 738.58 |
1112572800000 | 736.7 |
1112659200000 | 740.82 |
1112745600000 | 741.26 |
1112832000000 | 742.91 |
1112918400000 | 743.03 |
1113177600000 | 737.16 |
1113264000000 | 734.8 |
1113350400000 | 735.82 |
1113436800000 | 731.98 |
1113523200000 | 716.87 |
1113782400000 | 691.62 |
1113868800000 | 699.89 |
1113955200000 | 700.53 |
1114041600000 | 700.73 |
1114128000000 | 705.6 |
1114387200000 | 712.97 |
1114473600000 | 710.42 |
1114560000000 | 713.8 |
1114646400000 | 714.17 |
1114732800000 | 722.6 |
1114992000000 | 721.83 |
1115078400000 | 721.66 |
1115164800000 | 721.77 |
1115251200000 | 723.28 |
1115337600000 | 739.16 |
1115596800000 | 734.36 |
1115683200000 | 732.4 |
1115769600000 | 731.75 |
1115856000000 | 732.19 |
1115942400000 | 730.86 |
1116201600000 | 728.24 |
1116288000000 | 721.49 |
1116374400000 | 717.86 |
1116460800000 | 730.77 |
1116547200000 | 732.6 |
1116806400000 | 738.37 |
1116892800000 | 739.93 |
1116979200000 | 731.42 |
1117065600000 | 736.06 |
1117152000000 | 739.21 |
1117411200000 | 750.12 |
1117497600000 | 757 |
1117584000000 | 765.38 |
1117670400000 | 762.3 |
1117756800000 | 769.42 |
1118016000000 | 771.76 |
1118102400000 | 768.05 |
1118188800000 | 772.46 |
1118275200000 | 765.54 |
1118361600000 | 770.47 |
1118620800000 | 767.4 |
1118707200000 | 773.78 |
1118793600000 | 774.92 |
1118880000000 | 779 |
1118966400000 | 776.35 |
1119225600000 | 778.54 |
1119312000000 | 783.14 |
1119398400000 | 787.27 |
1119484800000 | 793.55 |
1119571200000 | 787.01 |
1119830400000 | 774.43 |
1119916800000 | 780.19 |
1120003200000 | 779.23 |
1120089600000 | 777.61 |
1120176000000 | 784.3 |
1120435200000 | 790.14 |
1120521600000 | 786.68 |
1120608000000 | 783.79 |
1120694400000 | 781.93 |
1120780800000 | 777.2 |
1121040000000 | 781.44 |
1121126400000 | 778.8 |
1121212800000 | 782.87 |
1121299200000 | 786.05 |
1121385600000 | 791.81 |
1121644800000 | 794.02 |
1121731200000 | 789.56 |
1121817600000 | 784.41 |
1121904000000 | 797.03 |
1121990400000 | 794.49 |
1122249600000 | 795.34 |
1122336000000 | 790.27 |
1122422400000 | 791.63 |
1122508800000 | 791.71 |
1122595200000 | 792.1 |
1122854400000 | 795.43 |
1122940800000 | 801.42 |
1123027200000 | 796.92 |
1123113600000 | 788.39 |
1123200000000 | 778.62 |
1123459200000 | 778.29 |
1123545600000 | 782.91 |
1123632000000 | 802.25 |
1123718400000 | 811.95 |
1123804800000 | 817.44 |
1124064000000 | 823.18 |
1124150400000 | 821.17 |
1124236800000 | 825.22 |
1124323200000 | 826.55 |
1124409600000 | 826.9 |
1124668800000 | 839.05 |
1124755200000 | 836.55 |
1124841600000 | 833.74 |
1124928000000 | 828.9 |
1125014400000 | 832.52 |
1125273600000 | 821.64 |
1125360000000 | 829.68 |
1125446400000 | 824 |
1125532800000 | 823.08 |
1125619200000 | 824.65 |
1125878400000 | 833.23 |
1125964800000 | 834.15 |
1126051200000 | 836.98 |
1126137600000 | 833.92 |
1126224000000 | 845.73 |
1126483200000 | 860.33 |
1126569600000 | 862.64 |
1126656000000 | 860.93 |
1126742400000 | 871.28 |
1126828800000 | 865.23 |
1127088000000 | 870.9 |
1127174400000 | 885.04 |
1127260800000 | 886.62 |
1127347200000 | 885.25 |
1127433600000 | 886.47 |
1127692800000 | 902.47 |
1127779200000 | 897.39 |
1127865600000 | 914.35 |
1127952000000 | 934.66 |
1128038400000 | 923.51 |
1128297600000 | 929.04 |
1128384000000 | 936.05 |
1128470400000 | 926.91 |
1128556800000 | 887.53 |
1128643200000 | 889.72 |
1128902400000 | 892.57 |
1128988800000 | 915.02 |
1129075200000 | 907.42 |
1129161600000 | 905.66 |
1129248000000 | 897.8 |
1129507200000 | 891.66 |
1129593600000 | 893.12 |
1129680000000 | 882.67 |
1129766400000 | 883.82 |
1129852800000 | 887.76 |
1130112000000 | 880.58 |
1130198400000 | 882.92 |
1130284800000 | 885.03 |
1130371200000 | 886.33 |
1130457600000 | 883.76 |
1130716800000 | 899.62 |
1130803200000 | 916.36 |
1130889600000 | 914.89 |
1130976000000 | 922.61 |
1131062400000 | 937.46 |
1131321600000 | 943.35 |
1131408000000 | 949.63 |
1131494400000 | 944.42 |
1131580800000 | 947.07 |
1131667200000 | 953.54 |
1131926400000 | 942.04 |
1132012800000 | 936.45 |
1132099200000 | 947.46 |
1132185600000 | 954.88 |
1132272000000 | 963.27 |
1132531200000 | 965 |
1132617600000 | 954 |
1132704000000 | 958.37 |
1132790400000 | 957 |
1132876800000 | 965.38 |
1133136000000 | 967.45 |
1133222400000 | 964.49 |
1133308800000 | 956.49 |
1133395200000 | 969.39 |
1133481600000 | 984.35 |
1133740800000 | 980.93 |
1133827200000 | 979.7 |
1133913600000 | 990.51 |
1134000000000 | 969.51 |
1134086400000 | 979.69 |
1134345600000 | 985.43 |
1134432000000 | 990.21 |
1134518400000 | 988.81 |
1134604800000 | 988.91 |
1134691200000 | 990.59 |
1134950400000 | 996.14 |
1135036800000 | 1011.89 |
1135123200000 | 1024.27 |
1135209600000 | 1024.69 |
1135296000000 | 1028.97 |
1135641600000 | 1026.41 |
1135728000000 | 1028.98 |
1135814400000 | 1033.21 |
1135900800000 | 1024.38 |
1136160000000 | 1025.59 |
1136246400000 | 1024.71 |
1136332800000 | 1032.11 |
1136419200000 | 1040.64 |
1136505600000 | 1045.22 |
1136764800000 | 1053.59 |
1136851200000 | 1037.58 |
1136937600000 | 1043.31 |
1137024000000 | 1056.24 |
1137110400000 | 1045.47 |
1137369600000 | 1033.86 |
1137456000000 | 1013.97 |
1137542400000 | 988.24 |
1137628800000 | 1008.77 |
1137715200000 | 1010.33 |
1137974400000 | 987.02 |
1138060800000 | 1000.14 |
1138147200000 | 998.11 |
1138233600000 | 1008.52 |
1138320000000 | 1043.03 |
1138579200000 | 1047.7 |
1138665600000 | 1052.13 |
1138752000000 | 1043.92 |
1138838400000 | 1045.55 |
1138924800000 | 1043.39 |
1139184000000 | 1049.69 |
1139270400000 | 1053.48 |
1139356800000 | 1027.42 |
1139443200000 | 1030.24 |
1139529600000 | 1034.75 |
1139788800000 | 1015.99 |
1139875200000 | 1029.02 |
1139961600000 | 1019.34 |
1140048000000 | 1028.49 |
1140134400000 | 1011.78 |
1140393600000 | 999.86 |
1140480000000 | 1017.04 |
1140566400000 | 1014.54 |
1140652800000 | 1038.66 |
1140739200000 | 1049.36 |
1140998400000 | 1067.14 |
1141084800000 | 1065.6 |
1141171200000 | 1052.03 |
1141257600000 | 1044.77 |
1141344000000 | 1029.62 |
1141603200000 | 1029.68 |
1141689600000 | 1029.62 |
1141776000000 | 1017.65 |
1141862400000 | 1032.09 |
1141948800000 | 1027.84 |
1142208000000 | 1040.48 |
1142294400000 | 1039.87 |
1142380800000 | 1037.13 |
1142467200000 | 1020.41 |
1142553600000 | 1037.42 |
1142812800000 | 1049.46 |
1142899200000 | 1050.31 |
1142985600000 | 1044.44 |
1143072000000 | 1045.04 |
1143158400000 | 1048.39 |
1143417600000 | 1060.11 |
1143504000000 | 1058.22 |
1143590400000 | 1063.68 |
1143676800000 | 1065.36 |
1143763200000 | 1069.85 |
1144022400000 | 1082.74 |
1144108800000 | 1071.17 |
1144195200000 | 1072.36 |
1144281600000 | 1093.44 |
1144368000000 | 1105.54 |
1144627200000 | 1097.12 |
1144713600000 | 1088.75 |
1144800000000 | 1074.81 |
1144886400000 | 1076.7 |
1145318400000 | 1073.76 |
1145404800000 | 1076.53 |
1145491200000 | 1085.93 |
1145577600000 | 1097.6 |
1145836800000 | 1084.46 |
1145923200000 | 1076.08 |
1146009600000 | 1079.55 |
1146096000000 | 1078.42 |
1146182400000 | 1065.71 |
1146528000000 | 1086.94 |
1146614400000 | 1084.88 |
1146700800000 | 1082.35 |
1146787200000 | 1087.12 |
1147046400000 | 1110.12 |
1147132800000 | 1108.14 |
1147219200000 | 1099.58 |
1147305600000 | 1087.88 |
1147392000000 | 1070.08 |
1147651200000 | 1067.55 |
1147737600000 | 1049.61 |
1147824000000 | 1065.22 |
1147910400000 | 1034.48 |
1147996800000 | 1035.57 |
1148256000000 | 1008.94 |
1148342400000 | 995.45 |
1148428800000 | 1006.02 |
1148515200000 | 993.17 |
1148601600000 | 1008.88 |
1148860800000 | 1012.58 |
1148947200000 | 1003.97 |
1149033600000 | 986.8 |
1149120000000 | 988.63 |
1149206400000 | 1003.35 |
1149465600000 | 994.36 |
1149552000000 | 983.36 |
1149638400000 | 966.43 |
1149724800000 | 940.1 |
1149811200000 | 948.68 |
1150070400000 | 950.64 |
1150156800000 | 913.94 |
1150243200000 | 915.4 |
1150329600000 | 925.37 |
1150416000000 | 954.12 |
1150675200000 | 951.61 |
1150761600000 | 942.9 |
1150848000000 | 939.07 |
1150934400000 | 961.03 |
1151020800000 | 963.43 |
1151280000000 | 962.7 |
1151366400000 | 965.25 |
1151452800000 | 957.45 |
1151539200000 | 971.01 |
1151625600000 | 992.45 |
1151884800000 | 994.34 |
1151971200000 | 998.21 |
1152057600000 | 990.82 |
1152144000000 | 982.13 |
1152230400000 | 988.42 |
1152489600000 | 1006.63 |
1152576000000 | 999.14 |
1152662400000 | 990.29 |
1152748800000 | 982.96 |
1152835200000 | 963.66 |
1153094400000 | 963.88 |
1153180800000 | 944.62 |
1153267200000 | 940.58 |
1153353600000 | 968.4 |
1153440000000 | 962.28 |
1153699200000 | 962.76 |
1153785600000 | 977.23 |
1153872000000 | 966.36 |
1153958400000 | 984.04 |
1154044800000 | 994.09 |
1154304000000 | 997.7 |
1154390400000 | 988.96 |
1154476800000 | 993 |
1154563200000 | 992.09 |
1154649600000 | 991.15 |
1154908800000 | 976.77 |
1154995200000 | 988.58 |
1155081600000 | 997.22 |
1155168000000 | 1004.61 |
1155254400000 | 999.21 |
1155513600000 | 1007.84 |
1155600000000 | 1007.46 |
1155686400000 | 1018.95 |
1155772800000 | 1022.99 |
1155859200000 | 1028.5 |
1156118400000 | 1011.52 |
1156204800000 | 1024.71 |
1156291200000 | 1024.9 |
1156377600000 | 1015.25 |
1156464000000 | 1010.59 |
1156723200000 | 999.5 |
1156809600000 | 1010.38 |
1156896000000 | 1006.95 |
1156982400000 | 1017.41 |
1157068800000 | 1017.11 |
1157328000000 | 1030.86 |
1157414400000 | 1034.13 |
1157500800000 | 1026.27 |
1157587200000 | 1018.69 |
1157673600000 | 1022.59 |
1157932800000 | 1001.22 |
1158019200000 | 998.27 |
1158105600000 | 1002.45 |
1158192000000 | 1007.8 |
1158278400000 | 1012.06 |
1158537600000 | 1009.46 |
1158624000000 | 1011.48 |
1158710400000 | 1005.58 |
1158796800000 | 1011.39 |
1158883200000 | 1002.2 |
1159142400000 | 1001.17 |
1159228800000 | 999.71 |
1159315200000 | 1017.59 |
1159401600000 | 1020.11 |
1159488000000 | 1023.29 |
1159747200000 | 1028.18 |
1159833600000 | 1026.49 |
1159920000000 | 1023.61 |
1160006400000 | 1044.49 |
1160092800000 | 1047.26 |
1160352000000 | 1043.29 |
1160438400000 | 1051.14 |
1160524800000 | 1051.47 |
1160611200000 | 1047.86 |
1160697600000 | 1059.71 |
1160956800000 | 1070.34 |
1161043200000 | 1067.61 |
1161129600000 | 1064.98 |
1161216000000 | 1056.4 |
1161302400000 | 1060.19 |
1161561600000 | 1065.81 |
1161648000000 | 1066.53 |
1161734400000 | 1061.48 |
1161820800000 | 1067.36 |
1161907200000 | 1060.64 |
1162166400000 | 1049.26 |
1162252800000 | 1047.69 |
1162339200000 | 1052.85 |
1162425600000 | 1053.25 |
1162512000000 | 1053.87 |
1162771200000 | 1051.89 |
1162857600000 | 1054.73 |
1162944000000 | 1049.82 |
1163030400000 | 1043.62 |
1163116800000 | 1042.77 |
1163376000000 | 1042.33 |
1163462400000 | 1058.27 |
1163548800000 | 1059.88 |
1163635200000 | 1055.85 |
1163721600000 | 1054.8 |
1163980800000 | 1038.82 |
1164067200000 | 1041.25 |
1164153600000 | 1054.47 |
1164240000000 | 1055.51 |
1164326400000 | 1036.71 |
1164585600000 | 1036.83 |
1164672000000 | 1020.94 |
1164758400000 | 1039.31 |
1164844800000 | 1049.98 |
1164931200000 | 1045.09 |
1165190400000 | 1045.98 |
1165276800000 | 1050.67 |
1165363200000 | 1062 |
1165449600000 | 1063.02 |
1165536000000 | 1056.75 |
1165795200000 | 1055.44 |
1165881600000 | 1053.91 |
1165968000000 | 1054.26 |
1166054400000 | 1071.57 |
1166140800000 | 1081.95 |
1166400000000 | 1093.36 |
1166486400000 | 1072.22 |
1166572800000 | 1087.74 |
1166659200000 | 1092.58 |
1166745600000 | 1097.11 |
1167177600000 | 1118.52 |
1167264000000 | 1118.11 |
1167350400000 | 1112.85 |
1167696000000 | 1117.31 |
1167782400000 | 1125.96 |
1167868800000 | 1132.34 |
1167955200000 | 1128.53 |
1168214400000 | 1121.26 |
1168300800000 | 1120.82 |
1168387200000 | 1103.45 |
1168473600000 | 1099.6 |
1168560000000 | 1121.66 |
1168819200000 | 1134.89 |
1168905600000 | 1134.3 |
1168992000000 | 1133.13 |
1169078400000 | 1130.82 |
1169164800000 | 1124.99 |
1169424000000 | 1136.65 |
1169510400000 | 1128.93 |
1169596800000 | 1145.11 |
1169683200000 | 1141.34 |
1169769600000 | 1133.52 |
1170028800000 | 1127.14 |
1170115200000 | 1128.71 |
1170201600000 | 1120.56 |
1170288000000 | 1129.46 |
1170374400000 | 1137.22 |
1170633600000 | 1133.1 |
1170720000000 | 1139.72 |
1170806400000 | 1137.51 |
1170892800000 | 1132.8 |
1170979200000 | 1143.22 |
1171238400000 | 1139.89 |
1171324800000 | 1138.16 |
1171411200000 | 1137.45 |
1171497600000 | 1156.48 |
1171584000000 | 1156.64 |
1171843200000 | 1156.13 |
1171929600000 | 1155.93 |
1172016000000 | 1149.67 |
1172102400000 | 1153.26 |
1172188800000 | 1152.8 |
1172448000000 | 1150.69 |
1172534400000 | 1155.48 |
1172620800000 | 1116.95 |
1172707200000 | 1114.09 |
1172793600000 | 1106.21 |
1173052800000 | 1084.43 |
1173139200000 | 1100.48 |
1173225600000 | 1097.64 |
1173312000000 | 1116.32 |
1173398400000 | 1115.8 |
1173657600000 | 1122.08 |
1173744000000 | 1123.07 |
1173830400000 | 1080.98 |
1173916800000 | 1090.12 |
1174003200000 | 1081.39 |
1174262400000 | 1090.49 |
1174348800000 | 1096.36 |
1174435200000 | 1093.5 |
1174521600000 | 1109.27 |
1174608000000 | 1119.39 |
1174867200000 | 1113.01 |
1174953600000 | 1108.81 |
1175040000000 | 1106.4 |
1175126400000 | 1101.11 |
1175212800000 | 1099.98 |
1175472000000 | 1083.29 |
1175558400000 | 1094.01 |
1175644800000 | 1108.43 |
1175731200000 | 1098.57 |
1176163200000 | 1104.08 |
1176249600000 | 1107.93 |
1176336000000 | 1097.84 |
1176422400000 | 1084.94 |
1176681600000 | 1096.64 |
1176768000000 | 1096.01 |
1176854400000 | 1100.9 |
1176940800000 | 1083.75 |
1177027200000 | 1091.83 |
1177286400000 | 1094.87 |
1177372800000 | 1091.77 |
1177459200000 | 1081.74 |
1177545600000 | 1087.85 |
1177632000000 | 1076.04 |
1177891200000 | 1074.63 |
1178064000000 | 1077.35 |
1178150400000 | 1084.67 |
1178236800000 | 1086.76 |
1178496000000 | 1103.24 |
1178582400000 | 1105.65 |
1178668800000 | 1111.46 |
1178755200000 | 1108.91 |
1178841600000 | 1097.83 |
1179100800000 | 1110.35 |
1179187200000 | 1100.36 |
1179273600000 | 1106.21 |
1179360000000 | 1104.61 |
1179446400000 | 1099.07 |
1179705600000 | 1108.21 |
1179792000000 | 1117.88 |
1179878400000 | 1118.22 |
1179964800000 | 1121.88 |
1180051200000 | 1106.04 |
1180310400000 | 1109.06 |
1180396800000 | 1115.33 |
1180483200000 | 1109.59 |
1180569600000 | 1122.59 |
1180656000000 | 1129.7 |
1180915200000 | 1132.45 |
1181001600000 | 1134.44 |
1181088000000 | 1136.65 |
1181174400000 | 1141.61 |
1181260800000 | 1127.55 |
1181520000000 | 1134.01 |
1181606400000 | 1136.34 |
1181692800000 | 1125.5 |
1181779200000 | 1134.98 |
1181865600000 | 1135 |
1182124800000 | 1146.52 |
1182211200000 | 1146.57 |
1182297600000 | 1150.42 |
1182384000000 | 1160.66 |
1182470400000 | 1145.38 |
1182729600000 | 1141.39 |
1182816000000 | 1143.76 |
1182902400000 | 1134.57 |
1182988800000 | 1139.23 |
1183075200000 | 1139.62 |
1183334400000 | 1141.13 |
1183420800000 | 1151.15 |
1183507200000 | 1155.55 |
1183593600000 | 1161.06 |
1183680000000 | 1160.57 |
1183939200000 | 1172.39 |
1184025600000 | 1172.44 |
1184112000000 | 1154.94 |
1184198400000 | 1153.61 |
1184284800000 | 1175.29 |
1184544000000 | 1171.24 |
1184630400000 | 1168.51 |
1184716800000 | 1154.87 |
1184803200000 | 1161.93 |
1184889600000 | 1177.54 |
1185148800000 | 1175.27 |
1185235200000 | 1186.5 |
1185321600000 | 1186.01 |
1185408000000 | 1183.09 |
1185494400000 | 1155.93 |
1185753600000 | 1151.46 |
1185840000000 | 1165.53 |
1185926400000 | 1126.69 |
1186012800000 | 1127.88 |
1186099200000 | 1138.71 |
1186358400000 | 1118.49 |
1186444800000 | 1117.32 |
1186531200000 | 1126.14 |
1186617600000 | 1152.28 |
1186704000000 | 1111.08 |
1186963200000 | 1123.57 |
1187049600000 | 1133.68 |
1187136000000 | 1122.62 |
1187222400000 | 1100.7 |
1187308800000 | 1049.09 |
1187568000000 | 1092.47 |
1187654400000 | 1106.38 |
1187740800000 | 1102.24 |
1187827200000 | 1127.57 |
1187913600000 | 1115.29 |
1188172800000 | 1135.88 |
1188259200000 | 1143.59 |
1188345600000 | 1109.66 |
1188432000000 | 1126.25 |
1188518400000 | 1156.16 |
1188777600000 | 1154.23 |
1188864000000 | 1149.15 |
1188950400000 | 1142.49 |
1189036800000 | 1144.12 |
1189123200000 | 1143.26 |
1189382400000 | 1122.8 |
1189468800000 | 1118.84 |
1189555200000 | 1115.94 |
1189641600000 | 1116.3 |
1189728000000 | 1130.84 |
1189987200000 | 1125.83 |
1190073600000 | 1099.34 |
1190160000000 | 1145.43 |
1190246400000 | 1148.85 |
1190332800000 | 1144.2 |
1190592000000 | 1161.82 |
1190678400000 | 1160.07 |
1190764800000 | 1158.54 |
1190851200000 | 1180.46 |
1190937600000 | 1180.59 |
1191196800000 | 1182.01 |
1191283200000 | 1212.43 |
1191369600000 | 1223.78 |
1191456000000 | 1205.32 |
1191542400000 | 1211.63 |
1191801600000 | 1218.68 |
1191888000000 | 1228.06 |
1191974400000 | 1230.55 |
1192060800000 | 1244.3 |
1192147200000 | 1230.91 |
1192406400000 | 1240.46 |
1192492800000 | 1228.27 |
1192579200000 | 1215.95 |
1192665600000 | 1209.2 |
1192752000000 | 1202.09 |
1193011200000 | 1186.59 |
1193097600000 | 1199.78 |
1193184000000 | 1204.09 |
1193270400000 | 1203.74 |
1193356800000 | 1219.09 |
1193616000000 | 1253.09 |
1193702400000 | 1255.5 |
1193788800000 | 1250.58 |
1193875200000 | 1263.88 |
1193961600000 | 1225.65 |
1194220800000 | 1198.4 |
1194307200000 | 1190.7 |
1194393600000 | 1190.96 |
1194480000000 | 1152.76 |
1194566400000 | 1150.23 |
1194825600000 | 1136.5 |
1194912000000 | 1125.42 |
1194998400000 | 1163.66 |
1195084800000 | 1165.75 |
1195171200000 | 1132.25 |
1195430400000 | 1123.88 |
1195516800000 | 1117.36 |
1195603200000 | 1088.33 |
1195689600000 | 1079.19 |
1195776000000 | 1088.92 |
1196035200000 | 1119.74 |
1196121600000 | 1108.82 |
1196208000000 | 1100.97 |
1196294400000 | 1141.81 |
1196380800000 | 1155.6 |
1196640000000 | 1157.24 |
1196726400000 | 1151.04 |
1196812800000 | 1172.46 |
1196899200000 | 1182.52 |
1196985600000 | 1178.97 |
1197244800000 | 1169.08 |
1197331200000 | 1190.89 |
1197417600000 | 1163.17 |
1197504000000 | 1136.38 |
1197590400000 | 1136.16 |
1197849600000 | 1106.47 |
1197936000000 | 1099.2 |
1198022400000 | 1104.87 |
1198108800000 | 1116.05 |
1198195200000 | 1119.69 |
1198713600000 | 1132.21 |
1198800000000 | 1114.75 |
1199232000000 | 1129.67 |
1199318400000 | 1119.22 |
1199404800000 | 1106.52 |
1199664000000 | 1094.23 |
1199750400000 | 1101.08 |
1199836800000 | 1121.33 |
1199923200000 | 1097.47 |
1200009600000 | 1093.83 |
1200268800000 | 1085.73 |
1200355200000 | 1080.54 |
1200441600000 | 1052.06 |
1200528000000 | 1068.05 |
1200614400000 | 1070.45 |
1200873600000 | 1036.61 |
1200960000000 | 957.07 |
1201046400000 | 1002.06 |
1201132800000 | 1001.53 |
1201219200000 | 1059.47 |
1201478400000 | 1009.67 |
1201564800000 | 1030.09 |
1201651200000 | 1011.11 |
1201737600000 | 1019.68 |
1201824000000 | 1033.04 |
1202083200000 | 1061.09 |
1202169600000 | 1067.74 |
1202256000000 | 1034.68 |
1202342400000 | 1036.72 |
1202428800000 | 1028.1 |
1202688000000 | 1010.72 |
1202774400000 | 1009.53 |
1202860800000 | 1009.3 |
1202947200000 | 1043.1 |
1203033600000 | 1042.24 |
1203292800000 | 1037.1 |
1203379200000 | 1047.04 |
1203465600000 | 1015.78 |
1203552000000 | 1025.53 |
1203638400000 | 1007.62 |
1203897600000 | 1016.57 |
1203984000000 | 1015.74 |
1204070400000 | 1027.73 |
1204156800000 | 1022.7 |
1204243200000 | 1012.29 |
1204502400000 | 977.16 |
1204588800000 | 968.99 |
1204675200000 | 962.48 |
1204761600000 | 975.19 |
1204848000000 | 945.69 |
1205107200000 | 937.97 |
1205193600000 | 937.88 |
1205280000000 | 945.09 |
1205366400000 | 908.13 |
1205452800000 | 903.4 |
1205712000000 | 869.11 |
1205798400000 | 875.2 |
1205884800000 | 905.11 |
1205971200000 | 909.21 |
1206403200000 | 937.55 |
1206489600000 | 927.9 |
1206576000000 | 919.2 |
1206662400000 | 940.14 |
1206921600000 | 912.92 |
1207008000000 | 923.77 |
1207094400000 | 954.4 |
1207180800000 | 969.88 |
1207267200000 | 963.07 |
1207526400000 | 975.53 |
1207612800000 | 960.16 |
1207699200000 | 942.5 |
1207785600000 | 950 |
1207872000000 | 969.54 |
1208131200000 | 937 |
1208217600000 | 944.25 |
1208304000000 | 940.52 |
1208390400000 | 954.06 |
1208476800000 | 955.86 |
1208736000000 | 976.8 |
1208822400000 | 965.71 |
1208908800000 | 973.97 |
1208995200000 | 988.63 |
1209081600000 | 1009.64 |
1209340800000 | 1023.23 |
1209427200000 | 1031.16 |
1209513600000 | 1030 |
1209686400000 | 1049.9 |
1209945600000 | 1046.48 |
1210032000000 | 1045.25 |
1210118400000 | 1048.65 |
1210204800000 | 1037.2 |
1210291200000 | 1016.19 |
1210550400000 | 1007.98 |
1210636800000 | 1021.21 |
1210723200000 | 1026.74 |
1210809600000 | 1044.52 |
1210896000000 | 1043 |
1211155200000 | 1049.43 |
1211241600000 | 1027.86 |
1211328000000 | 1013.03 |
1211414400000 | 1006.63 |
1211500800000 | 998.97 |
1211760000000 | 974.88 |
1211846400000 | 989.46 |
1211932800000 | 988.27 |
1212019200000 | 1004.19 |
1212105600000 | 1019.26 |
1212364800000 | 1033.4 |
1212451200000 | 1025.92 |
1212537600000 | 1029.1 |
1212624000000 | 1013.42 |
1212710400000 | 1009.42 |
1212969600000 | 991.37 |
1213056000000 | 973.39 |
1213142400000 | 975.56 |
1213228800000 | 957.36 |
1213315200000 | 960.03 |
1213574400000 | 975.56 |
1213660800000 | 975.38 |
1213747200000 | 980.28 |
1213833600000 | 954.16 |
1213920000000 | 941.89 |
1214179200000 | 937.87 |
1214265600000 | 935.31 |
1214352000000 | 932.43 |
1214438400000 | 931.82 |
1214524800000 | 910.24 |
1214784000000 | 911.02 |
1214870400000 | 902.9 |
1214956800000 | 890.99 |
1215043200000 | 891.27 |
1215129600000 | 888.8 |
1215388800000 | 902.01 |
1215475200000 | 884.33 |
1215561600000 | 894.24 |
1215648000000 | 891.7 |
1215734400000 | 889.97 |
1215993600000 | 888.07 |
1216080000000 | 866.53 |
1216166400000 | 865.1 |
1216252800000 | 870.93 |
1216339200000 | 866.88 |
1216598400000 | 875.5 |
1216684800000 | 892.61 |
1216771200000 | 910.04 |
1216857600000 | 930.01 |
1216944000000 | 902.19 |
1217203200000 | 903.01 |
1217289600000 | 893.08 |
1217376000000 | 906.31 |
1217462400000 | 906.3 |
1217548800000 | 900.64 |
1217808000000 | 883.36 |
1217894400000 | 883.95 |
1217980800000 | 895.77 |
1218067200000 | 892.89 |
1218153600000 | 903.07 |
1218412800000 | 916.58 |
1218499200000 | 915.16 |
1218585600000 | 898.73 |
1218672000000 | 902.21 |
1218758400000 | 904.48 |
1219017600000 | 906.69 |
1219104000000 | 884.84 |
1219190400000 | 896.39 |
1219276800000 | 880.1 |
1219363200000 | 874.71 |
1219622400000 | 895.96 |
1219708800000 | 892.23 |
1219795200000 | 890.91 |
1219881600000 | 884.68 |
1219968000000 | 908.37 |
1220227200000 | 895.82 |
1220313600000 | 889.93 |
1220400000000 | 890.81 |
1220486400000 | 899.46 |
1220572800000 | 870.11 |
1220832000000 | 913.3 |
1220918400000 | 900.36 |
1221004800000 | 901.07 |
1221091200000 | 872.72 |
1221177600000 | 866.4 |
1221436800000 | 876.32 |
1221523200000 | 825.79 |
1221609600000 | 822.49 |
1221696000000 | 794.86 |
1221782400000 | 834.91 |
1222041600000 | 844.42 |
1222128000000 | 844.07 |
1222214400000 | 841 |
1222300800000 | 836.28 |
1222387200000 | 832.83 |
1222646400000 | 836.27 |
1222732800000 | 819.61 |
1222819200000 | 836.5 |
1222905600000 | 836.61 |
1222992000000 | 817.41 |
1223251200000 | 806.12 |
1223337600000 | 789.51 |
1223424000000 | 739.83 |
1223510400000 | 750.22 |
1223596800000 | 708.68 |
1223856000000 | 714.07 |
1223942400000 | 778.93 |
1224028800000 | 787.74 |
1224115200000 | 708.87 |
1224201600000 | 718.14 |
1224460800000 | 748.21 |
1224547200000 | 788.31 |
1224633600000 | 761.61 |
1224720000000 | 732.38 |
1224806400000 | 711.04 |
1225065600000 | 678.6 |
1225152000000 | 668.78 |
1225238400000 | 690.97 |
1225324800000 | 753.02 |
1225411200000 | 746.94 |
1225670400000 | 758.11 |
1225756800000 | 757.46 |
1225843200000 | 803.36 |
1225929600000 | 769.71 |
1226016000000 | 755.97 |
1226275200000 | 783.16 |
1226361600000 | 768.17 |
1226448000000 | 772.55 |
1226534400000 | 705.99 |
1226620800000 | 726.52 |
1226880000000 | 726.66 |
1226966400000 | 698.34 |
1227052800000 | 700.74 |
1227139200000 | 674.89 |
1227225600000 | 680.93 |
1227484800000 | 652.48 |
1227571200000 | 675.03 |
1227657600000 | 682.38 |
1227744000000 | 694.58 |
1227830400000 | 705.67 |
1228089600000 | 717.55 |
1228176000000 | 680.9 |
1228262400000 | 687.54 |
1228348800000 | 684.33 |
1228435200000 | 683.43 |
1228694400000 | 700.91 |
1228780800000 | 710.63 |
1228867200000 | 728.58 |
1228953600000 | 724.98 |
1229040000000 | 693.88 |
1229299200000 | 703.57 |
1229385600000 | 684.77 |
1229472000000 | 689.26 |
1229558400000 | 694.39 |
1229644800000 | 709.18 |
1229904000000 | 702.31 |
1229990400000 | 687.65 |
1230508800000 | 690.32 |
1230595200000 | 690.33 |
1230854400000 | 694.89 |
1231113600000 | 722.25 |
1231200000000 | 727.28 |
1231286400000 | 726.89 |
1231372800000 | 707.25 |
1231459200000 | 721.89 |
1231718400000 | 727.15 |
1231804800000 | 714.08 |
1231891200000 | 721.99 |
1231977600000 | 694.49 |
1232064000000 | 697.26 |
1232323200000 | 709.67 |
1232409600000 | 714.97 |
1232496000000 | 694.61 |
1232582400000 | 708.25 |
1232668800000 | 691.21 |
1232928000000 | 677.66 |
1233014400000 | 699.78 |
1233100800000 | 698.55 |
1233187200000 | 722.66 |
1233273600000 | 717.68 |
1233532800000 | 699.52 |
1233619200000 | 691.17 |
1233705600000 | 717.3 |
1233792000000 | 707.48 |
1233878400000 | 708.06 |
1234137600000 | 701.32 |
1234224000000 | 713.17 |
1234310400000 | 711.71 |
1234396800000 | 694.42 |
1234483200000 | 697.45 |
1234742400000 | 705.96 |
1234828800000 | 693.45 |
1234915200000 | 678.54 |
1235001600000 | 670.34 |
1235088000000 | 653.42 |
1235347200000 | 661.73 |
1235433600000 | 634.99 |
1235520000000 | 649.96 |
1235606400000 | 640.32 |
1235692800000 | 655.58 |
1235952000000 | 639.46 |
1236038400000 | 629.55 |
1236124800000 | 632.66 |
1236211200000 | 643.15 |
1236297600000 | 626.83 |
1236556800000 | 611.79 |
1236643200000 | 610.83 |
1236729600000 | 622.15 |
1236816000000 | 602.43 |
1236902400000 | 620.75 |
1237161600000 | 631.61 |
1237248000000 | 642.52 |
1237334400000 | 632.95 |
1237420800000 | 634.18 |
1237507200000 | 628.43 |
1237766400000 | 645.38 |
1237852800000 | 665.53 |
1237939200000 | 663.33 |
1238025600000 | 677.18 |
1238112000000 | 689.31 |
1238371200000 | 668.48 |
1238457600000 | 653.16 |
1238544000000 | 666.16 |
1238630400000 | 680.07 |
1238716800000 | 679.6 |
1238976000000 | 684.42 |
1239062400000 | 692.11 |
1239148800000 | 679.01 |
1239235200000 | 702.03 |
1239667200000 | 708.79 |
1239753600000 | 707 |
1239840000000 | 707.31 |
1239926400000 | 722.04 |
1240185600000 | 735 |
1240272000000 | 719.07 |
1240358400000 | 711.1 |
1240444800000 | 711.41 |
1240531200000 | 704.11 |
1240790400000 | 716.41 |
1240876800000 | 697.66 |
1240963200000 | 697.33 |
1241049600000 | 718.09 |
1241395200000 | 726.78 |
1241481600000 | 733.26 |
1241568000000 | 738.07 |
1241654400000 | 754.83 |
1241740800000 | 753 |
1242000000000 | 760.6 |
1242086400000 | 755.38 |
1242172800000 | 765.42 |
1242259200000 | 739.17 |
1242345600000 | 762.6 |
1242604800000 | 756.65 |
1242691200000 | 769.69 |
1242777600000 | 765.84 |
1242864000000 | 752.34 |
1242950400000 | 742.1 |
1243209600000 | 743.51 |
1243296000000 | 739.17 |
1243382400000 | 763.43 |
1243468800000 | 753.9 |
1243555200000 | 753.3 |
1243814400000 | 764.82 |
1243900800000 | 759.31 |
1243987200000 | 768.97 |
1244073600000 | 760.38 |
1244160000000 | 767.71 |
1244419200000 | 774.03 |
1244505600000 | 766.39 |
1244592000000 | 782.99 |
1244678400000 | 778.25 |
1244764800000 | 779.52 |
1245024000000 | 788.41 |
1245110400000 | 775.44 |
1245196800000 | 772.02 |
1245283200000 | 763.55 |
1245369600000 | 772.29 |
1245628800000 | 778.1 |
1245715200000 | 754.72 |
1245801600000 | 765.79 |
1245888000000 | 772.02 |
1245974400000 | 778.62 |
1246233600000 | 769.39 |
1246320000000 | 774.76 |
1246406400000 | 773.58 |
1246492800000 | 784.37 |
1246579200000 | 784.3 |
1246838400000 | 779.34 |
1246924800000 | 781.65 |
1247011200000 | 780.09 |
1247097600000 | 768.41 |
1247184000000 | 771.76 |
1247443200000 | 752.12 |
1247529600000 | 767.82 |
1247616000000 | 764.53 |
1247702400000 | 771 |
1247788800000 | 780.74 |
1248048000000 | 783.42 |
1248134400000 | 793.93 |
1248220800000 | 796.44 |
1248307200000 | 799.84 |
1248393600000 | 804.25 |
1248652800000 | 810.64 |
1248739200000 | 822.07 |
1248825600000 | 818.66 |
1248912000000 | 826.8 |
1248998400000 | 833.29 |
1249257600000 | 826.12 |
1249344000000 | 823.37 |
1249430400000 | 815.69 |
1249516800000 | 820.7 |
1249603200000 | 816.52 |
1249862400000 | 825.37 |
1249948800000 | 830.23 |
1250035200000 | 811.19 |
1250121600000 | 820.47 |
1250208000000 | 827.92 |
1250467200000 | 808.83 |
1250553600000 | 807.19 |
1250640000000 | 794.2 |
1250726400000 | 807.97 |
1250812800000 | 798.43 |
1251072000000 | 816.4 |
1251158400000 | 808.2 |
1251244800000 | 815.68 |
1251331200000 | 807.09 |
1251417600000 | 808.64 |
1251676800000 | 797.72 |
1251763200000 | 812.13 |
1251849600000 | 804.01 |
1251936000000 | 805.65 |
1252022400000 | 804.96 |
1252281600000 | 811.65 |
1252368000000 | 812.22 |
1252454400000 | 804.36 |
1252540800000 | 816.91 |
1252627200000 | 823.79 |
1252886400000 | 811.28 |
1252972800000 | 811 |
1253059200000 | 814.14 |
1253145600000 | 818.37 |
1253232000000 | 816.05 |
1253491200000 | 812.65 |
1253577600000 | 812.16 |
1253664000000 | 813.2 |
1253750400000 | 817.9 |
1253836800000 | 811.16 |
1254096000000 | 799.18 |
1254182400000 | 805.17 |
1254268800000 | 811.66 |
1254355200000 | 810.19 |
1254441600000 | 791.88 |
1254700800000 | 785.02 |
1254787200000 | 791.61 |
1254873600000 | 800.38 |
1254960000000 | 797.69 |
1255046400000 | 804.9 |
1255305600000 | 802.76 |
1255392000000 | 802.54 |
1255478400000 | 803.32 |
1255564800000 | 803.98 |
1255651200000 | 801.16 |
1255910400000 | 806 |
1255996800000 | 813.19 |
1256083200000 | 804.76 |
1256169600000 | 794.48 |
1256256000000 | 791.94 |
1256515200000 | 804.06 |
1256601600000 | 794.79 |
1256688000000 | 797.69 |
1256774400000 | 780.08 |
1256860800000 | 798.82 |
1257120000000 | 789.65 |
1257206400000 | 788.86 |
1257292800000 | 786.51 |
1257379200000 | 781.16 |
1257465600000 | 791.08 |
1257724800000 | 786.45 |
1257811200000 | 790.23 |
1257897600000 | 795.03 |
1257984000000 | 796.53 |
1258070400000 | 798.21 |
1258329600000 | 802.92 |
1258416000000 | 806.8 |
1258502400000 | 798.49 |
1258588800000 | 792.89 |
1258675200000 | 795.13 |
1258934400000 | 792.68 |
1259020800000 | 786.84 |
1259107200000 | 790.75 |
1259193600000 | 789.55 |
1259280000000 | 769.74 |
1259539200000 | 791.71 |
1259625600000 | 799.39 |
1259712000000 | 802.91 |
1259798400000 | 814.65 |
1259884800000 | 820.61 |
1260144000000 | 830.19 |
1260230400000 | 840.11 |
1260316800000 | 831.26 |
1260403200000 | 823.48 |
1260489600000 | 834.86 |
1260748800000 | 834.52 |
1260835200000 | 832.97 |
1260921600000 | 839.63 |
1261008000000 | 843.86 |
1261094400000 | 836.57 |
1261353600000 | 830.17 |
1261440000000 | 835.49 |
1261526400000 | 835.83 |
1261958400000 | 845.82 |
1262044800000 | 848.15 |
1262131200000 | 849.12 |
1262563200000 | 852.69 |
1262649600000 | 865.89 |
1262736000000 | 868.44 |
1262822400000 | 863.56 |
1262908800000 | 866.63 |
1263168000000 | 864.76 |
1263254400000 | 877.5 |
1263340800000 | 858.29 |
1263427200000 | 871.06 |
1263513600000 | 884.35 |
1263772800000 | 878.8 |
1263859200000 | 877.33 |
1263945600000 | 879.06 |
1264032000000 | 887.13 |
1264118400000 | 874.29 |
1264377600000 | 869.49 |
1264464000000 | 858.97 |
1264550400000 | 851.2 |
1264636800000 | 863.21 |
1264723200000 | 856.26 |
1264982400000 | 848.45 |
1265068800000 | 854.16 |
1265155200000 | 865.88 |
1265241600000 | 879.07 |
1265328000000 | 858.36 |
1265587200000 | 853.83 |
1265673600000 | 850.18 |
1265760000000 | 854.53 |
1265846400000 | 862.71 |
1265932800000 | 869.24 |
1266192000000 | 865.83 |
1266278400000 | 857.24 |
1266364800000 | 875.98 |
1266451200000 | 873.93 |
1266537600000 | 859.26 |
1266796800000 | 878.53 |
1266883200000 | 886.85 |
1266969600000 | 876.61 |
1267056000000 | 876.43 |
1267142400000 | 875.71 |
1267401600000 | 887.88 |
1267488000000 | 892.05 |
1267574400000 | 889.06 |
1267660800000 | 884.61 |
1267747200000 | 885.44 |
1268006400000 | 900.27 |
1268092800000 | 903.31 |
1268179200000 | 896.91 |
1268265600000 | 899.71 |
1268352000000 | 896.94 |
1268611200000 | 896.97 |
1268697600000 | 892.69 |
1268784000000 | 908.03 |
1268870400000 | 910.84 |
1268956800000 | 921.11 |
1269216000000 | 915.55 |
1269302400000 | 918.62 |
1269388800000 | 925.85 |
1269475200000 | 926.14 |
1269561600000 | 929.16 |
1269820800000 | 933.98 |
1269907200000 | 942.55 |
1269993600000 | 928.89 |
1270080000000 | 931.93 |
1270512000000 | 954.9 |
1270598400000 | 965.14 |
1270684800000 | 954.95 |
1270771200000 | 952.06 |
1271030400000 | 944.29 |
1271116800000 | 940.31 |
1271203200000 | 944.86 |
1271289600000 | 954 |
1271376000000 | 954.21 |
1271635200000 | 931.22 |
1271721600000 | 934.57 |
1271808000000 | 947.86 |
1271894400000 | 944.38 |
1271980800000 | 934.7 |
1272240000000 | 948.02 |
1272326400000 | 964.64 |
1272412800000 | 940.57 |
1272499200000 | 939.69 |
1272585600000 | 944.32 |
1272844800000 | 942.39 |
1272931200000 | 952.68 |
1273017600000 | 962.19 |
1273104000000 | 963.45 |
1273190400000 | 933.32 |
1273449600000 | 942.14 |
1273536000000 | 941.12 |
1273622400000 | 944.5 |
1273708800000 | 966.97 |
1273795200000 | 970.37 |
1274054400000 | 947.12 |
1274140800000 | 968.79 |
1274227200000 | 940.65 |
1274313600000 | 933.41 |
1274400000000 | 912.66 |
1274659200000 | 931.99 |
1274745600000 | 902.59 |
1274832000000 | 923.73 |
1274918400000 | 918.87 |
1275004800000 | 935.68 |
1275264000000 | 931.88 |
1275350400000 | 929.03 |
1275436800000 | 916.19 |
1275523200000 | 941.46 |
1275609600000 | 958.97 |
1275868800000 | 936.48 |
1275955200000 | 930.3 |
1276041600000 | 927.33 |
1276128000000 | 923.08 |
1276214400000 | 933.06 |
1276473600000 | 938.56 |
1276560000000 | 931.98 |
1276646400000 | 943.97 |
1276732800000 | 941.78 |
1276819200000 | 941.21 |
1277078400000 | 971.43 |
1277164800000 | 965.9 |
1277251200000 | 956.62 |
1277337600000 | 955.64 |
1277424000000 | 943.02 |
1277683200000 | 948.86 |
1277769600000 | 945.74 |
1277856000000 | 934.15 |
1277942400000 | 905.96 |
1278028800000 | 901.82 |
1278288000000 | 907.77 |
1278374400000 | 915.41 |
1278460800000 | 908.17 |
1278547200000 | 918.39 |
1278633600000 | 930.34 |
1278892800000 | 933.86 |
1278979200000 | 919.84 |
1279065600000 | 933.28 |
1279152000000 | 912.29 |
1279238400000 | 906.25 |
1279497600000 | 902.8 |
1279584000000 | 900.12 |
1279670400000 | 911.87 |
1279756800000 | 902.88 |
1279843200000 | 914.17 |
1280102400000 | 914.91 |
1280188800000 | 913.08 |
1280275200000 | 929.29 |
1280361600000 | 925.17 |
1280448000000 | 922.01 |
1280707200000 | 921.78 |
1280793600000 | 927.99 |
1280880000000 | 924.87 |
1280966400000 | 930.05 |
1281052800000 | 930.53 |
1281312000000 | 931.85 |
1281398400000 | 929.87 |
1281484800000 | 939.94 |
1281571200000 | 928.27 |
1281657600000 | 936.43 |
1281916800000 | 934.26 |
1282003200000 | 930.3 |
1282089600000 | 938.74 |
1282176000000 | 951.41 |
1282262400000 | 948.55 |
1282521600000 | 951.61 |
1282608000000 | 952.75 |
1282694400000 | 936.22 |
1282780800000 | 936.44 |
1282867200000 | 931.27 |
1283126400000 | 950.54 |
1283212800000 | 933 |
1283299200000 | 930.31 |
1283385600000 | 936.92 |
1283472000000 | 935.77 |
1283731200000 | 953.23 |
1283817600000 | 967.67 |
1283904000000 | 953.22 |
1283990400000 | 958.01 |
1284076800000 | 963.75 |
1284336000000 | 963.99 |
1284422400000 | 959.28 |
1284508800000 | 951.18 |
1284595200000 | 940.17 |
1284681600000 | 950.91 |
1284940800000 | 952.73 |
1285027200000 | 943.02 |
1285113600000 | 934.68 |
1285200000000 | 940.63 |
1285286400000 | 929.01 |
1285545600000 | 941.83 |
1285632000000 | 928.03 |
1285718400000 | 931.29 |
1285804800000 | 927.33 |
1285891200000 | 922.45 |
1286150400000 | 931.56 |
1286236800000 | 925.94 |
1286323200000 | 929.86 |
1286409600000 | 932 |
1286496000000 | 931.68 |
1286755200000 | 941.25 |
1286841600000 | 930.25 |
1286928000000 | 935.98 |
1287014400000 | 942.89 |
1287100800000 | 947.61 |
1287360000000 | 946.44 |
1287446400000 | 962.4 |
1287532800000 | 945.56 |
1287619200000 | 945.05 |
1287705600000 | 943.45 |
1287964800000 | 951.46 |
1288051200000 | 952.01 |
1288137600000 | 947.76 |
1288224000000 | 941.53 |
1288310400000 | 938.38 |
1288569600000 | 951.48 |
1288656000000 | 940.12 |
1288742400000 | 944.93 |
1288828800000 | 948.49 |
1288915200000 | 972.03 |
1289174400000 | 986.84 |
1289260800000 | 984.81 |
1289347200000 | 993.7 |
1289433600000 | 995.54 |
1289520000000 | 973.28 |
1289779200000 | 979.8 |
1289865600000 | 971.43 |
1289952000000 | 967.4 |
1290038400000 | 976.43 |
1290124800000 | 971.07 |
1290384000000 | 978 |
1290470400000 | 981.19 |
1290556800000 | 979.59 |
1290643200000 | 983.53 |
1290729600000 | 986.13 |
1290988800000 | 1003.92 |
1291075200000 | 1000.86 |
1291161600000 | 1006.23 |
1291248000000 | 1011.78 |
1291334400000 | 1004.75 |
1291593600000 | 1015.23 |
1291680000000 | 1009.61 |
1291766400000 | 1010.33 |
1291852800000 | 1016.32 |
1291939200000 | 1011.79 |
1292198400000 | 1005.76 |
1292284800000 | 1010.68 |
1292371200000 | 1006.67 |
1292457600000 | 1013.12 |
1292544000000 | 1018.65 |
1292803200000 | 1020.63 |
1292889600000 | 1028.85 |
1292976000000 | 1034.18 |
1293062400000 | 1037.88 |
1293408000000 | 1028.74 |
1293494400000 | 1031.19 |
1293580800000 | 1038.91 |
1293667200000 | 1027.25 |
1294012800000 | 1032.57 |
1294099200000 | 1044.15 |
1294185600000 | 1046.21 |
1294272000000 | 1061.97 |
1294358400000 | 1064.95 |
1294617600000 | 1065.19 |
1294704000000 | 1066.95 |
1294790400000 | 1068.45 |
1294876800000 | 1053.72 |
1294963200000 | 1048.2 |
1295222400000 | 1048.92 |
1295308800000 | 1043.16 |
1295395200000 | 1047.04 |
1295481600000 | 1033.55 |
1295568000000 | 1009.28 |
1295827200000 | 1006.53 |
1295913600000 | 1013.73 |
1296000000000 | 1015.59 |
1296086400000 | 1012.84 |
1296172800000 | 1015.4 |
1296432000000 | 1000 |
1296518400000 | 1012.21 |
1296604800000 | 1007.94 |
1296691200000 | 1022.14 |
1296777600000 | 1026.4 |
1297036800000 | 1033.06 |
1297123200000 | 1028.38 |
1297209600000 | 1020.91 |
1297296000000 | 1027.48 |
1297382400000 | 1038.04 |
1297641600000 | 1049.95 |
1297728000000 | 1043.23 |
1297814400000 | 1049.97 |
1297900800000 | 1048.32 |
1297987200000 | 1044.87 |
1298246400000 | 1041.6099 |
1298332800000 | 1022.14 |
1298419200000 | 1013.6 |
1298505600000 | 1009.54 |
1298592000000 | 1022.05 |
1298851200000 | 1024.63 |
1298937600000 | 1008.67 |
1299024000000 | 1007.9 |
1299110400000 | 1019.21 |
1299196800000 | 1009.33 |
1299456000000 | 999.77 |
1299542400000 | 1014.3 |
1299628800000 | 1009.4 |
1299715200000 | 997.59 |
1299801600000 | 1000.82 |
1300060800000 | 987.32 |
1300147200000 | 977.24 |
1300233600000 | 959.62 |
1300320000000 | 966.14 |
1300406400000 | 962.34 |
1300665600000 | 973.75 |
1300752000000 | 971.1 |
1300838400000 | 981.01 |
1300924800000 | 982.84 |
1301011200000 | 988.92 |
1301270400000 | 989.16 |
1301356800000 | 997.69 |
1301443200000 | 1003.77 |
1301529600000 | 996.49 |
1301616000000 | 1004.47 |
1301875200000 | 999.21 |
1301961600000 | 1001.81 |
1302048000000 | 994.73 |
1302134400000 | 997.2 |
1302220800000 | 985.7 |
1302480000000 | 980.53 |
1302566400000 | 967.11 |
1302652800000 | 965.71 |
1302739200000 | 967.54 |
1302825600000 | 973.07 |
1303084800000 | 974.72 |
1303171200000 | 975.12 |
1303257600000 | 975.22 |
1303344000000 | 975.8 |
1303776000000 | 978.51 |
1303862400000 | 981.97 |
1303948800000 | 970.94 |
1304035200000 | 974.78 |
1304294400000 | 968.83 |
1304380800000 | 966.33 |
1304467200000 | 956.43 |
1304553600000 | 962.23 |
1304640000000 | 973.9 |
1304899200000 | 992.39 |
1304985600000 | 993.48 |
1305072000000 | 986.18 |
1305158400000 | 994.55 |
1305244800000 | 985.75 |
1305504000000 | 978.07 |
1305590400000 | 983.64 |
1305676800000 | 984.94 |
1305763200000 | 986.5 |
1305849600000 | 986.49 |
1306108800000 | 985.6 |
1306195200000 | 981.1 |
1306281600000 | 986.31 |
1306368000000 | 988.19 |
1306454400000 | 981.92 |
1306713600000 | 981.11 |
1306800000000 | 984.95 |
1306886400000 | 960.79 |
1306972800000 | 958.2 |
1307059200000 | 943.58 |
1307318400000 | 930.41 |
1307404800000 | 923.6 |
1307491200000 | 926.94 |
1307577600000 | 939.31 |
1307664000000 | 936.93 |
1307923200000 | 937.21 |
1308009600000 | 940.81 |
1308096000000 | 937.28 |
1308182400000 | 946.62 |
1308268800000 | 938.08 |
1308528000000 | 941.52 |
1308614400000 | 949.32 |
1308700800000 | 939.59 |
1308787200000 | 954.99 |
1308873600000 | 942.12 |
1309132800000 | 943.1 |
1309219200000 | 949.97 |
1309305600000 | 956.23 |
1309392000000 | 960.21 |
1309478400000 | 973.62 |
1309737600000 | 972.61 |
1309824000000 | 975.02 |
1309910400000 | 986.54 |
1309996800000 | 991.93 |
1310083200000 | 992.91 |
1310342400000 | 995.46 |
1310428800000 | 990.4 |
1310515200000 | 983.21 |
1310601600000 | 978.64 |
1310688000000 | 986 |
1310947200000 | 986.19 |
1311033600000 | 990.67 |
1311120000000 | 991.15 |
1311206400000 | 992.27 |
1311292800000 | 994.56 |
1311552000000 | 992.27 |
1311638400000 | 978.01 |
1311724800000 | 965.67 |
1311811200000 | 969.12 |
1311897600000 | 956.69 |
1312156800000 | 966.31 |
1312243200000 | 942.71 |
1312329600000 | 940.6 |
1312416000000 | 906.95 |
1312502400000 | 903.99 |
1312761600000 | 848.29 |
1312848000000 | 882.34 |
1312934400000 | 849.4 |
1313020800000 | 879.21 |
1313107200000 | 887.56 |
1313366400000 | 891.83 |
1313452800000 | 887.2 |
1313539200000 | 887.74 |
1313625600000 | 858.68 |
1313712000000 | 839.62 |
1313971200000 | 841 |
1314057600000 | 867.38 |
1314144000000 | 876.35 |
1314230400000 | 869.02 |
1314316800000 | 878.58 |
1314576000000 | 890.72 |
1314662400000 | 899.03 |
1314748800000 | 906.4 |
1314835200000 | 907.92 |
1314921600000 | 888.74 |
1315180800000 | 891.82 |
1315267200000 | 891.49 |
1315353600000 | 913.14 |
1315440000000 | 907.97 |
1315526400000 | 901.67 |
1315785600000 | 912.1 |
1315872000000 | 913.75 |
1315958400000 | 924.93 |
1316044800000 | 929.88 |
1316131200000 | 939.39 |
1316390400000 | 942.33 |
1316476800000 | 935.06 |
1316563200000 | 912.08 |
1316649600000 | 895.48 |
1316736000000 | 895.93 |
1316995200000 | 919.66 |
1317081600000 | 919.18 |
1317168000000 | 905.67 |
1317254400000 | 910.03 |
1317340800000 | 904.95 |
1317600000000 | 890.47 |
1317686400000 | 903.81 |
1317772800000 | 918.84 |
1317859200000 | 927.95 |
1317945600000 | 917.35 |
1318204800000 | 934.67 |
1318291200000 | 937.76 |
1318377600000 | 936.43 |
1318464000000 | 938.98 |
1318550400000 | 945.84 |
1318809600000 | 935.71 |
1318896000000 | 956.93 |
1318982400000 | 937.34 |
1319068800000 | 945.96 |
1319155200000 | 947.24 |
1319414400000 | 958.63 |
1319500800000 | 940.74 |
1319587200000 | 955.6 |
1319673600000 | 964.28 |
1319760000000 | 963.36 |
1320019200000 | 956.08 |
1320105600000 | 947.93 |
1320192000000 | 952.99 |
1320278400000 | 975.31 |
1320364800000 | 966.88 |
1320624000000 | 974.94 |
1320710400000 | 982.34 |
1320796800000 | 964.56 |
1320883200000 | 970.66 |
1320969600000 | 978.11 |
1321228800000 | 977.14 |
1321315200000 | 988.87 |
1321401600000 | 974.47 |
1321488000000 | 961 |
1321574400000 | 959.3 |
1321833600000 | 944.27 |
1321920000000 | 939.83 |
1322006400000 | 929.49 |
1322092800000 | 930.55 |
1322179200000 | 930.48 |
1322438400000 | 951.69 |
1322524800000 | 956.62 |
1322611200000 | 988.32 |
1322697600000 | 986.99 |
1322784000000 | 990.77 |
1323043200000 | 997.05 |
1323129600000 | 1005.09 |
1323216000000 | 1007.89 |
1323302400000 | 994.15 |
1323388800000 | 1004.86 |
1323648000000 | 1001.83 |
1323734400000 | 1005.12 |
1323820800000 | 1002.84 |
1323907200000 | 1001.83 |
1323993600000 | 1001.01 |
1324252800000 | 993.5 |
1324339200000 | 1014.44 |
1324425600000 | 1020.15 |
1324512000000 | 1028.24 |
1324598400000 | 1039.95 |
1324944000000 | 1036.96 |
1325030400000 | 1034.1 |
1325116800000 | 1047.53 |
1325203200000 | 1039.47 |
1325462400000 | 1039.8599 |
1325548800000 | 1053.25 |
1325635200000 | 1066.1199 |
1325721600000 | 1076.55 |
1325808000000 | 1079.8599 |
1326067200000 | 1079.76 |
1326153600000 | 1084.2 |
1326240000000 | 1092.31 |
1326326400000 | 1084.8699 |
1326412800000 | 1090.78 |
1326672000000 | 1091.39 |
1326758400000 | 1089.65 |
1326844800000 | 1094.07 |
1326931200000 | 1092.43 |
1327017600000 | 1092.16 |
1327276800000 | 1083.3699 |
1327363200000 | 1085.03 |
1327449600000 | 1095.56 |
1327536000000 | 1076.64 |
1327622400000 | 1076.19 |
1327881600000 | 1076.03 |
1327968000000 | 1077.28 |
1328054400000 | 1076.78 |
1328140800000 | 1079.63 |
1328227200000 | 1097.2 |
1328486400000 | 1102.25 |
1328572800000 | 1090.85 |
1328659200000 | 1092.85 |
1328745600000 | 1089.88 |
1328832000000 | 1090.67 |
1329091200000 | 1096.41 |
1329177600000 | 1101.79 |
1329264000000 | 1100.7 |
1329350400000 | 1113.98 |
1329436800000 | 1106.84 |
1329696000000 | 1098.66 |
1329782400000 | 1102.15 |
1329868800000 | 1101.32 |
1329955200000 | 1099.54 |
1330041600000 | 1089.43 |
1330300800000 | 1096.09 |
1330387200000 | 1100.6099 |
1330473600000 | 1100.07 |
1330560000000 | 1110.93 |
1330646400000 | 1119.01 |
1330905600000 | 1111.7 |
1330992000000 | 1104.22 |
1331078400000 | 1109.8699 |
1331164800000 | 1107.67 |
1331251200000 | 1123.08 |
1331510400000 | 1121.58 |
1331596800000 | 1145.51 |
1331683200000 | 1151.92 |
1331769600000 | 1153.22 |
1331856000000 | 1146.16 |
1332115200000 | 1145.23 |
1332201600000 | 1144.18 |
1332288000000 | 1143.78 |
1332374400000 | 1135.49 |
1332460800000 | 1133.33 |
1332720000000 | 1144.05 |
1332806400000 | 1141.3 |
1332892800000 | 1139.24 |
1332979200000 | 1136.99 |
1333065600000 | 1137.43 |
1333324800000 | 1147.58 |
1333411200000 | 1138.98 |
1333497600000 | 1145.16 |
1333584000000 | 1149.59 |
1334016000000 | 1118.53 |
1334102400000 | 1122.22 |
1334188800000 | 1132.5 |
1334275200000 | 1124.55 |
1334534400000 | 1125.6 |
1334620800000 | 1137.45 |
1334707200000 | 1134.56 |
1334793600000 | 1124.8 |
1334880000000 | 1121.23 |
1335139200000 | 1119.17 |
1335225600000 | 1117.33 |
1335312000000 | 1134.31 |
1335398400000 | 1136.42 |
1335484800000 | 1137.38 |
1335744000000 | 1135.01 |
1335830400000 | 1141.94 |
1335916800000 | 1144.82 |
1336003200000 | 1136.73 |
1336089600000 | 1121.28 |
1336348800000 | 1128.13 |
1336435200000 | 1126.63 |
1336521600000 | 1124.15 |
1336608000000 | 1125.34 |
1336694400000 | 1122.31 |
1336953600000 | 1118.18 |
1337040000000 | 1117.8 |
1337126400000 | 1118.25 |
1337212800000 | 1107.56 |
1337299200000 | 1098.68 |
1337558400000 | 1109.54 |
1337644800000 | 1112.1 |
1337731200000 | 1128.01 |
1337817600000 | 1130.08 |
1337904000000 | 1132.1 |
1338163200000 | 1129.93 |
1338249600000 | 1141.89 |
1338336000000 | 1140.92 |
1338422400000 | 1142.15 |
1338508800000 | 1117.76 |
1338768000000 | 1106.64 |
1338854400000 | 1113.97 |
1338940800000 | 1135.94 |
1339027200000 | 1131.27 |
1339113600000 | 1147.58 |
1339372800000 | 1131.25 |
1339459200000 | 1149.03 |
1339545600000 | 1134.4 |
1339632000000 | 1143.1 |
1339718400000 | 1151.55 |
1339977600000 | 1156.84 |
1340064000000 | 1160.47 |
1340150400000 | 1157.13 |
1340236800000 | 1141.13 |
1340323200000 | 1155.67 |
1340582400000 | 1142.8599 |
1340668800000 | 1148.96 |
1340755200000 | 1160.9 |
1340841600000 | 1159.69 |
1340928000000 | 1164.49 |
1341187200000 | 1177.44 |
1341273600000 | 1184.15 |
1341360000000 | 1193.45 |
1341446400000 | 1199.9 |
1341532800000 | 1196.06 |
1341792000000 | 1197.06 |
1341878400000 | 1191.76 |
1341964800000 | 1192.14 |
1342051200000 | 1192.1099 |
1342137600000 | 1205.98 |
1342396800000 | 1204.45 |
1342483200000 | 1215.55 |
1342569600000 | 1218.67 |
1342656000000 | 1223.18 |
1342742400000 | 1222.8699 |
1343001600000 | 1216.81 |
1343088000000 | 1210.14 |
1343174400000 | 1205.33 |
1343260800000 | 1207.4 |
1343347200000 | 1222.8699 |
1343606400000 | 1236.42 |
1343692800000 | 1225.72 |
1343779200000 | 1225.7 |
1343865600000 | 1229.56 |
1343952000000 | 1233.05 |
1344211200000 | 1228.93 |
1344297600000 | 1232.6199 |
1344384000000 | 1240.01 |
1344470400000 | 1246.32 |
1344556800000 | 1249.14 |
1344816000000 | 1243.71 |
1344902400000 | 1248.29 |
1344988800000 | 1253.15 |
1345075200000 | 1254.6199 |
1345161600000 | 1263.28 |
1345420800000 | 1260.1 |
1345507200000 | 1241.28 |
1345593600000 | 1242.47 |
1345680000000 | 1221.47 |
1345766400000 | 1235.94 |
1346025600000 | 1236.05 |
1346112000000 | 1230.33 |
1346198400000 | 1234.41 |
1346284800000 | 1227 |
1346371200000 | 1223.08 |
1346630400000 | 1225.34 |
1346716800000 | 1225.05 |
1346803200000 | 1221.51 |
1346889600000 | 1243.18 |
1346976000000 | 1231.67 |
1347235200000 | 1225.94 |
1347321600000 | 1223.76 |
1347408000000 | 1222.21 |
1347494400000 | 1241.85 |
1347580800000 | 1224.25 |
1347840000000 | 1223.3599 |
1347926400000 | 1231.46 |
1348012800000 | 1231.93 |
1348099200000 | 1242.67 |
1348185600000 | 1238.6099 |
1348444800000 | 1243.39 |
1348531200000 | 1227.83 |
1348617600000 | 1232.83 |
1348704000000 | 1242.22 |
1348790400000 | 1234.64 |
1349049600000 | 1235.33 |
1349136000000 | 1232.97 |
1349222400000 | 1241.66 |
1349308800000 | 1240.24 |
1349395200000 | 1234.93 |
1349654400000 | 1238.54 |
1349740800000 | 1232.68 |
1349827200000 | 1224.56 |
1349913600000 | 1219.01 |
1350000000000 | 1214.15 |
1350259200000 | 1226.5 |
1350345600000 | 1229.47 |
1350432000000 | 1224.05 |
1350518400000 | 1221.85 |
1350604800000 | 1207.41 |
1350864000000 | 1204.9 |
1350950400000 | 1195.38 |
1351036800000 | 1193.43 |
1351123200000 | 1197.56 |
1351209600000 | 1199.26 |
1351468800000 | 1201.04 |
1351555200000 | 1194.81 |
1351641600000 | 1195.02 |
1351728000000 | 1209.1199 |
1351814400000 | 1207.5 |
1352073600000 | 1215.3599 |
1352160000000 | 1221.1199 |
1352246400000 | 1197.39 |
1352332800000 | 1185.79 |
1352419200000 | 1189.25 |
1352678400000 | 1189.21 |
1352764800000 | 1183.96 |
1352851200000 | 1165.99 |
1352937600000 | 1156.89 |
1353024000000 | 1169.59 |
1353283200000 | 1183.63 |
1353369600000 | 1186.19 |
1353456000000 | 1187.94 |
1353542400000 | 1182.44 |
1353628800000 | 1191.4 |
1353888000000 | 1189.16 |
1353974400000 | 1185.52 |
1354060800000 | 1196.33 |
1354147200000 | 1196.08 |
1354233600000 | 1193.29 |
1354492800000 | 1183.05 |
1354579200000 | 1178.67 |
1354665600000 | 1181.58 |
1354752000000 | 1194.02 |
1354838400000 | 1201.77 |
1355097600000 | 1202.44 |
1355184000000 | 1204.29 |
1355270400000 | 1200.83 |
1355356800000 | 1189.56 |
1355443200000 | 1181.1099 |
1355702400000 | 1189.19 |
1355788800000 | 1196.58 |
1355875200000 | 1184.23 |
1355961600000 | 1191.73 |
1356048000000 | 1186.97 |
1356307200000 | 1181.53 |
1356566400000 | 1172.84 |
1356652800000 | 1161 |
1356912000000 | 1181.39 |
1357084800000 | 1206.93 |
1357171200000 | 1217.51 |
1357257600000 | 1225.08 |
1357516800000 | 1217.3 |
1357603200000 | 1217.3599 |
1357689600000 | 1221.73 |
1357776000000 | 1214.6199 |
1357862400000 | 1203.44 |
1358121600000 | 1199.31 |
1358208000000 | 1199.95 |
1358294400000 | 1206.43 |
1358380800000 | 1205.27 |
1358467200000 | 1214.04 |
1358726400000 | 1212.04 |
1358812800000 | 1217.84 |
1358899200000 | 1222.18 |
1358985600000 | 1210.26 |
1359072000000 | 1206.04 |
1359331200000 | 1205.8699 |
1359417600000 | 1211.35 |
1359504000000 | 1198.4 |
1359590400000 | 1195.04 |
1359676800000 | 1196.1099 |
1359936000000 | 1194.64 |
1360022400000 | 1209.49 |
1360108800000 | 1207.55 |
1360195200000 | 1219.04 |
1360281600000 | 1225.53 |
1360540800000 | 1225.27 |
1360627200000 | 1218.8 |
1360713600000 | 1222.03 |
1360800000000 | 1231.3599 |
1360886400000 | 1230.01 |
1361145600000 | 1229.8599 |
1361232000000 | 1239.3 |
1361318400000 | 1226.47 |
1361404800000 | 1234.1099 |
1361491200000 | 1248.16 |
1361750400000 | 1224.24 |
1361836800000 | 1243.5 |
1361923200000 | 1252.83 |
1362009600000 | 1255.42 |
1362096000000 | 1266.08 |
1362355200000 | 1268.07 |
1362441600000 | 1278.06 |
1362528000000 | 1283.32 |
1362614400000 | 1277.88 |
1362700800000 | 1291.55 |
1362960000000 | 1292.34 |
1363046400000 | 1287.26 |
1363132800000 | 1293.41 |
1363219200000 | 1297.1 |
1363305600000 | 1286.67 |
1363564800000 | 1291.03 |
1363651200000 | 1296.1099 |
1363737600000 | 1296.16 |
1363824000000 | 1288.71 |
1363910400000 | 1291.2 |
1364169600000 | 1298.21 |
1364256000000 | 1311.1199 |
1364342400000 | 1317.38 |
1364428800000 | 1314.01 |
1364860800000 | 1320.67 |
1364947200000 | 1307.99 |
1365033600000 | 1310.23 |
1365120000000 | 1286.73 |
1365379200000 | 1293.6 |
1365465600000 | 1296.35 |
1365552000000 | 1309.6199 |
1365638400000 | 1308.98 |
1365724800000 | 1308.43 |
1365984000000 | 1283.59 |
1366070400000 | 1295.56 |
1366156800000 | 1286.26 |
1366243200000 | 1274.07 |
1366329600000 | 1284.99 |
1366588800000 | 1295.73 |
1366675200000 | 1310.07 |
1366761600000 | 1308.52 |
1366848000000 | 1311.42 |
1366934400000 | 1308.52 |
1367193600000 | 1310.54 |
1367280000000 | 1307.29 |
1367366400000 | 1295.73 |
1367452800000 | 1318.25 |
1367539200000 | 1325 |
1367798400000 | 1332.58 |
1367884800000 | 1336.43 |
1367971200000 | 1333.55 |
1368057600000 | 1336.7 |
1368144000000 | 1352.03 |
1368403200000 | 1352.06 |
1368489600000 | 1362.96 |
1368576000000 | 1381.24 |
1368662400000 | 1371.43 |
1368748800000 | 1392.47 |
1369008000000 | 1387.67 |
1369094400000 | 1389.6199 |
1369180800000 | 1381.67 |
1369267200000 | 1373.47 |
1369353600000 | 1372.07 |
1369612800000 | 1370.82 |
1369699200000 | 1387.51 |
1369785600000 | 1364.88 |
1369872000000 | 1359.7 |
1369958400000 | 1349.93 |
1370217600000 | 1353.17 |
1370304000000 | 1343.27 |
1370390400000 | 1323.88 |
1370476800000 | 1321.33 |
1370563200000 | 1332.79 |
1370822400000 | 1335.56 |
1370908800000 | 1314.47 |
1370995200000 | 1298.01 |
1371081600000 | 1318.43 |
1371168000000 | 1305.5 |
1371427200000 | 1314.49 |
1371513600000 | 1318.55 |
1371600000000 | 1300.15 |
1371686400000 | 1288.71 |
1371772800000 | 1295.73 |
1372032000000 | 1284.78 |
1372118400000 | 1297.72 |
1372204800000 | 1317.6 |
1372291200000 | 1324.44 |
1372377600000 | 1318.5 |
1372636800000 | 1321.1 |
1372723200000 | 1319.77 |
1372809600000 | 1327.25 |
1372896000000 | 1334.24 |
1372982400000 | 1352.65 |
1373241600000 | 1357.3699 |
1373328000000 | 1374.72 |
1373414400000 | 1366.13 |
1373500800000 | 1365.54 |
1373587200000 | 1366.54 |
1373846400000 | 1369.69 |
1373932800000 | 1358.03 |
1374019200000 | 1366.88 |
1374105600000 | 1372.19 |
1374192000000 | 1367.06 |
1374451200000 | 1365.79 |
1374537600000 | 1362.41 |
1374624000000 | 1358.6 |
1374710400000 | 1360.04 |
1374796800000 | 1359.18 |
1375056000000 | 1356.21 |
1375142400000 | 1355.25 |
1375228800000 | 1349.99 |
1375315200000 | 1368.01 |
1375401600000 | 1365.74 |
1375660800000 | 1367.14 |
1375747200000 | 1352.73 |
1375833600000 | 1348.41 |
1375920000000 | 1346.75 |
1376006400000 | 1344.25 |
1376265600000 | 1350.01 |
1376352000000 | 1360.1099 |
1376438400000 | 1351.76 |
1376524800000 | 1336.15 |
1376611200000 | 1324.07 |
1376870400000 | 1316.15 |
1376956800000 | 1308.81 |
1377043200000 | 1305.58 |
1377129600000 | 1317.24 |
1377216000000 | 1319.38 |
1377475200000 | 1316.24 |
1377561600000 | 1295.06 |
1377648000000 | 1304.43 |
1377734400000 | 1317.96 |
1377820800000 | 1318.26 |
1378080000000 | 1318.78 |
1378166400000 | 1324.6099 |
1378252800000 | 1330.32 |
1378339200000 | 1340.55 |
1378425600000 | 1338.27 |
1378684800000 | 1341.3 |
1378771200000 | 1349.43 |
1378857600000 | 1348.98 |
1378944000000 | 1345.23 |
1379030400000 | 1353.58 |
1379289600000 | 1351.1099 |
1379376000000 | 1357.24 |
1379462400000 | 1373.34 |
1379548800000 | 1353.41 |
1379635200000 | 1346.45 |
1379894400000 | 1343.41 |
1379980800000 | 1338.16 |
1380067200000 | 1332.3699 |
1380153600000 | 1339.27 |
1380240000000 | 1328.6 |
1380499200000 | 1319.45 |
1380585600000 | 1331.56 |
1380672000000 | 1324.42 |
1380758400000 | 1309.29 |
1380844800000 | 1320.09 |
1381104000000 | 1312.15 |
1381190400000 | 1294.06 |
1381276800000 | 1302.04 |
1381363200000 | 1329.35 |
1381449600000 | 1333.38 |
1381708800000 | 1337.71 |
1381795200000 | 1338.19 |
1381881600000 | 1357.54 |
1381968000000 | 1347.55 |
1382054400000 | 1355.2 |
1382313600000 | 1358.22 |
1382400000000 | 1354.64 |
1382486400000 | 1347.1199 |
1382572800000 | 1348.67 |
1382659200000 | 1355.33 |
1382918400000 | 1360.1099 |
1383004800000 | 1369 |
1383091200000 | 1364.25 |
1383177600000 | 1376.31 |
1383264000000 | 1388.79 |
1383523200000 | 1389.94 |
1383609600000 | 1390.38 |
1383696000000 | 1393.5 |
1383782400000 | 1391.29 |
1383868800000 | 1410.72 |
1384128000000 | 1404.83 |
1384214400000 | 1399.01 |
1384300800000 | 1414.01 |
1384387200000 | 1414.57 |
1384473600000 | 1419.29 |
1384732800000 | 1412.17 |
1384819200000 | 1411.32 |
1384905600000 | 1413.13 |
1384992000000 | 1421.49 |
1385078400000 | 1422.02 |
1385337600000 | 1422.57 |
1385424000000 | 1415.53 |
1385510400000 | 1418.08 |
1385596800000 | 1415.25 |
1385683200000 | 1414.82 |
1385942400000 | 1415.02 |
1386028800000 | 1407.46 |
1386115200000 | 1409.69 |
1386201600000 | 1393.28 |
1386288000000 | 1405.02 |
1386547200000 | 1405.21 |
1386633600000 | 1395.24 |
1386720000000 | 1378.95 |
1386806400000 | 1376.57 |
1386892800000 | 1377.67 |
1387152000000 | 1384.23 |
1387238400000 | 1380.53 |
1387324800000 | 1400.03 |
1387411200000 | 1410.32 |
1387497600000 | 1413.76 |
1387756800000 | 1420.1 |
1387843200000 | 1427.6 |
1388102400000 | 1423.44 |
1388361600000 | 1418.53 |
1388448000000 | 1427.97 |
1388620800000 | 1429.2 |
1388707200000 | 1432.15 |
1388966400000 | 1425.92 |
1389052800000 | 1437.58 |
1389139200000 | 1436.68 |
1389225600000 | 1435.46 |
1389312000000 | 1428.34 |
1389571200000 | 1415.3599 |
1389657600000 | 1424.78 |
1389744000000 | 1444.49 |
1389830400000 | 1441.16 |
1389916800000 | 1439.66 |
1390176000000 | 1439.46 |
1390262400000 | 1444.22 |
1390348800000 | 1441.58 |
1390435200000 | 1418.23 |
1390521600000 | 1390.8599 |
1390780800000 | 1384.46 |
1390867200000 | 1390.2 |
1390953600000 | 1376.66 |
1391040000000 | 1398.6 |
1391126400000 | 1396.98 |
1391385600000 | 1363.85 |
1391472000000 | 1373.68 |
1391558400000 | 1369.46 |
1391644800000 | 1380.44 |
1391731200000 | 1395.92 |
1391990400000 | 1395.15 |
1392076800000 | 1407.53 |
1392163200000 | 1416.27 |
1392249600000 | 1415.15 |
1392336000000 | 1420.7 |
1392595200000 | 1418.94 |
1392681600000 | 1412.53 |
1392768000000 | 1402.3699 |
1392854400000 | 1413.28 |
1392940800000 | 1405.71 |
1393200000000 | 1416.56 |
1393286400000 | 1413.35 |
1393372800000 | 1419.15 |
1393459200000 | 1426.29 |
1393545600000 | 1416.41 |
1393804800000 | 1409.07 |
1393891200000 | 1432.34 |
1393977600000 | 1433.91 |
1394064000000 | 1426.9 |
1394150400000 | 1423.51 |
1394409600000 | 1422.66 |
1394496000000 | 1417.99 |
1394582400000 | 1414.49 |
1394668800000 | 1396.1099 |
1394755200000 | 1389.15 |
1395014400000 | 1403.4 |
1395100800000 | 1416.74 |
1395187200000 | 1408.93 |
1395273600000 | 1431.24 |
1395360000000 | 1426.76 |
1395619200000 | 1422.92 |
1395705600000 | 1432.34 |
1395792000000 | 1422.78 |
1395878400000 | 1427.23 |
1395964800000 | 1430.33 |
1396224000000 | 1437.97 |
1396310400000 | 1446.02 |
1396396800000 | 1453.18 |
1396483200000 | 1456.51 |
1396569600000 | 1443.09 |
1396828800000 | 1428.13 |
1396915200000 | 1427.1 |
1397001600000 | 1439.43 |
1397088000000 | 1405.3599 |
1397174400000 | 1394.49 |
1397433600000 | 1411.68 |
1397520000000 | 1418.34 |
1397606400000 | 1433.44 |
1397692800000 | 1432.8 |
1398124800000 | 1447.03 |
1398211200000 | 1438.68 |
1398297600000 | 1443.98 |
1398384000000 | 1432.05 |
1398643200000 | 1440.35 |
1398729600000 | 1450.48 |
1398816000000 | 1447.66 |
1398902400000 | 1446.63 |
1398988800000 | 1445.04 |
1399248000000 | 1446.6099 |
1399334400000 | 1428.84 |
1399420800000 | 1437.9 |
1399507200000 | 1443.18 |
1399593600000 | 1455.69 |
1399852800000 | 1469.41 |
1399939200000 | 1476.81 |
1400025600000 | 1471.58 |
1400112000000 | 1458.1 |
1400198400000 | 1464.41 |
1400457600000 | 1467.51 |
1400544000000 | 1461.73 |
1400630400000 | 1477.63 |
1400716800000 | 1482.38 |
1400803200000 | 1489.24 |
1401062400000 | 1487.33 |
1401148800000 | 1499.34 |
1401235200000 | 1499.43 |
1401321600000 | 1505.23 |
1401408000000 | 1503.25 |
1401667200000 | 1507.02 |
1401753600000 | 1505.19 |
1401840000000 | 1506.28 |
1401926400000 | 1516.33 |
1402012800000 | 1521.58 |
1402272000000 | 1530.3599 |
1402358400000 | 1538.16 |
1402444800000 | 1535.03 |
1402531200000 | 1522.1 |
1402617600000 | 1528.25 |
1402876800000 | 1523.84 |
1402963200000 | 1526.69 |
1403049600000 | 1534.51 |
1403136000000 | 1530.26 |
1403222400000 | 1537.7 |
1403481600000 | 1536.29 |
1403568000000 | 1526.53 |
1403654400000 | 1530.18 |
1403740800000 | 1533.8 |
1403827200000 | 1531.45 |
1404086400000 | 1523.76 |
1404172800000 | 1535.8699 |
1404259200000 | 1542.3599 |
1404345600000 | 1555.69 |
1404432000000 | 1558.38 |
1404691200000 | 1554.1099 |
1404777600000 | 1541.22 |
1404864000000 | 1545.65 |
1404950400000 | 1545.17 |
1405036800000 | 1548.17 |
1405296000000 | 1555.06 |
1405382400000 | 1559.03 |
1405468800000 | 1571.43 |
1405555200000 | 1557.03 |
1405641600000 | 1574.06 |
1405900800000 | 1570.64 |
1405987200000 | 1584.74 |
1406073600000 | 1588.71 |
1406160000000 | 1588.65 |
1406246400000 | 1585.45 |
1406505600000 | 1584.85 |
1406592000000 | 1582.6199 |
1406678400000 | 1586.8699 |
1406764800000 | 1554.85 |
1406851200000 | 1543.24 |
1407110400000 | 1555.7 |
1407196800000 | 1547.1 |
1407283200000 | 1550.02 |
1407369600000 | 1542.98 |
1407456000000 | 1548.27 |
1407715200000 | 1558.26 |
1407801600000 | 1560.06 |
1407888000000 | 1567.33 |
1407974400000 | 1574.39 |
1408060800000 | 1574.6099 |
1408320000000 | 1590.31 |
1408406400000 | 1604.44 |
1408492800000 | 1611.16 |
1408579200000 | 1617.39 |
1408665600000 | 1619.69 |
1408924800000 | 1632.72 |
1409011200000 | 1634.53 |
1409097600000 | 1636.58 |
1409184000000 | 1636.32 |
1409270400000 | 1642.65 |
1409529600000 | 1646.91 |
1409616000000 | 1647.84 |
1409702400000 | 1644.57 |
1409788800000 | 1662.6 |
1409875200000 | 1670.27 |
1410134400000 | 1665.9 |
1410220800000 | 1659.73 |
1410307200000 | 1666.91 |
1410393600000 | 1664.91 |
1410480000000 | 1655.7 |
1410739200000 | 1656.24 |
1410825600000 | 1669.29 |
1410912000000 | 1670.01 |
1410998400000 | 1683.4 |
1411084800000 | 1693.48 |
1411344000000 | 1684.14 |
1411430400000 | 1670.24 |
1411516800000 | 1690.24 |
1411603200000 | 1667.49 |
1411689600000 | 1688.35 |
1411948800000 | 1681.22 |
1412035200000 | 1685.78 |
1412121600000 | 1667.59 |
1412208000000 | 1659.05 |
1412294400000 | 1695.94 |
1412553600000 | 1691.59 |
1412640000000 | 1660.57 |
1412726400000 | 1680.34 |
1412812800000 | 1647.66 |
1412899200000 | 1638.65 |
1413158400000 | 1610.44 |
1413244800000 | 1609.02 |
1413331200000 | 1579.38 |
1413417600000 | 1571.65 |
1413504000000 | 1597.89 |
1413763200000 | 1607.13 |
1413849600000 | 1639.88 |
1413936000000 | 1637.27 |
1414022400000 | 1657.06 |
1414108800000 | 1667.69 |
1414368000000 | 1656.26 |
1414454400000 | 1673.2 |
1414540800000 | 1669.41 |
1414627200000 | 1699.49 |
1414713600000 | 1731.01 |
1414972800000 | 1734.36 |
1415059200000 | 1717.42 |
1415145600000 | 1737.48 |
1415232000000 | 1749.3 |
1415318400000 | 1754.17 |
1415577600000 | 1755.11 |
1415664000000 | 1758.71 |
1415750400000 | 1752.38 |
1415836800000 | 1754.34 |
1415923200000 | 1754.19 |
1416182400000 | 1757.05 |
1416268800000 | 1755.9 |
1416355200000 | 1752.58 |
1416441600000 | 1756.18 |
1416528000000 | 1785.76 |
1416787200000 | 1784.84 |
1416873600000 | 1775.4 |
1416960000000 | 1775.82 |
1417046400000 | 1781.43 |
1417132800000 | 1776.65 |
1417392000000 | 1763.49 |
1417478400000 | 1784 |
1417564800000 | 1800.63 |
1417651200000 | 1779.05 |
1417737600000 | 1802.57 |
1417996800000 | 1788.3 |
1418083200000 | 1766.84 |
1418169600000 | 1738.91 |
1418256000000 | 1750 |
1418342400000 | 1709.1 |
1418601600000 | 1700.91 |
1418688000000 | 1673.82 |
1418774400000 | 1724.89 |
1418860800000 | 1784.77 |
1418947200000 | 1795.65 |
1419206400000 | 1802.14 |
1419292800000 | 1815.08 |
1419379200000 | 1812.33 |
1419811200000 | 1819.96 |
1419897600000 | 1814.08 |
1419984000000 | 1805.23 |
1420156800000 | 1812.79 |
1420416000000 | 1793.15 |
1420502400000 | 1781.91 |
1420588800000 | 1820.37 |
1420675200000 | 1855.85 |
1420761600000 | 1833.75 |
1421020800000 | 1821.22 |
1421107200000 | 1823.85 |
1421193600000 | 1812.42 |
1421280000000 | 1823.65 |
1421366400000 | 1862.68 |
1421625600000 | 1840.32 |
1421712000000 | 1854.52 |
1421798400000 | 1860.32 |
1421884800000 | 1917.77 |
1421971200000 | 1933.95 |
1422230400000 | 1935.06 |
1422316800000 | 1879.62 |
1422403200000 | 1864.57 |
1422489600000 | 1882.96 |
1422576000000 | 1866.39 |
1422835200000 | 1883.17 |
1422921600000 | 1893.15 |
1423008000000 | 1889.13 |
1423094400000 | 1909.79 |
1423180800000 | 1919.91 |
1423440000000 | 1915.91 |
1423526400000 | 1934.35 |
1423612800000 | 1939.05 |
1423699200000 | 1948.81 |
1423785600000 | 1954.37 |
1424044800000 | 1953.64 |
1424131200000 | 1958.76 |
1424217600000 | 1961.14 |
1424304000000 | 1953.69 |
1424390400000 | 1968.1 |
1424649600000 | 1970.23 |
1424736000000 | 1980.14 |
1424822400000 | 1976.6 |
1424908800000 | 2001.24 |
1424995200000 | 1992.77 |
1425254400000 | 2007.87 |
1425340800000 | 2000.92 |
1425427200000 | 2013.64 |
1425513600000 | 2019.75 |
1425600000000 | 2022.78 |
1425859200000 | 2032.01 |
1425945600000 | 2020.45 |
1426032000000 | 2040.55 |
1426118400000 | 2055.06 |
1426204800000 | 2059.6 |
1426464000000 | 2074.12 |
1426550400000 | 2063.07 |
1426636800000 | 2079.86 |
1426723200000 | 2072.73 |
1426809600000 | 2058.27 |
1427068800000 | 2032.18 |
1427155200000 | 2024.09 |
1427241600000 | 1979.13 |
1427328000000 | 1985.53 |
1427414400000 | 1990.53 |
1427673600000 | 2025.33 |
1427760000000 | 2024.13 |
1427846400000 | 2015.1 |
1427932800000 | 1999.87 |
1428364800000 | 2018.05 |
1428451200000 | 2034.39 |
1428537600000 | 2067.46 |
1428624000000 | 2092.69 |
1428883200000 | 2094.68 |
1428969600000 | 2076.38 |
1429056000000 | 2106.82 |
1429142400000 | 2089.2 |
1429228800000 | 2050.84 |
1429488000000 | 2074.87 |
1429574400000 | 2072.61 |
1429660800000 | 2089.52 |
1429747200000 | 2080.41 |
1429833600000 | 2078.57 |
1430092800000 | 2070 |
1430179200000 | 2059.9899 |
1430265600000 | 2023.64 |
1430352000000 | 1991.76 |
1430438400000 | 2007.98 |
1430697600000 | 2024.59 |
1430784000000 | 1999.84 |
1430870400000 | 1960.7 |
1430956800000 | 1981.81 |
1431043200000 | 2019.66 |
1431302400000 | 2020.2 |
1431388800000 | 1997.09 |
1431475200000 | 1979.25 |
1431561600000 | 1997.87 |
1431648000000 | 1987.91 |
1431907200000 | 2004 |
1431993600000 | 2046.06 |
1432080000000 | 2048.9699 |
1432166400000 | 2051.15 |
1432252800000 | 2061.92 |
1432512000000 | 2062.15 |
1432598400000 | 2062.12 |
1432684800000 | 2085.15 |
1432771200000 | 2075.32 |
1432857600000 | 2052.64 |
1433116800000 | 2069.6 |
1433203200000 | 2026.84 |
1433289600000 | 2008.72 |
1433376000000 | 1988.77 |
1433462400000 | 2013.9 |
1433721600000 | 1985.47 |
1433808000000 | 1981.72 |
1433894400000 | 1996.88 |
1433980800000 | 2011.47 |
1434067200000 | 1990.59 |
1434326400000 | 1983.3 |
1434412800000 | 1998.78 |
1434499200000 | 2001.66 |
1434585600000 | 1992.01 |
1434672000000 | 1991.57 |
1434931200000 | 1992.62 |
1435017600000 | 2034.69 |
1435104000000 | 2021.44 |
1435190400000 | 2013.26 |
1435276800000 | 2022.22 |
1435536000000 | 1979.35 |
1435622400000 | 1986.53 |
1435708800000 | 2005.46 |
1435795200000 | 2004.76 |
1435881600000 | 2004.97 |
1436140800000 | 2002.53 |
1436227200000 | 2036.38 |
1436313600000 | 1980.84 |
1436400000000 | 1987.21 |
1436486400000 | 1989.81 |
1436745600000 | 2042.93 |
1436832000000 | 2056.19 |
1436918400000 | 2065.18 |
1437004800000 | 2093.2 |
1437091200000 | 2106.87 |
1437350400000 | 2109.96 |
1437436800000 | 2086.25 |
1437523200000 | 2082.57 |
1437609600000 | 2052.48 |
1437696000000 | 2033.2 |
1437955200000 | 1996.62 |
1438041600000 | 2033.18 |
1438128000000 | 2051.27 |
1438214400000 | 2069.9899 |
1438300800000 | 2040.25 |
1438560000000 | 2047.31 |
1438646400000 | 2042.05 |
1438732800000 | 2065.31 |
1438819200000 | 2039.84 |
1438905600000 | 2027.01 |
1439164800000 | 2045.88 |
1439251200000 | 2010.36 |
1439337600000 | 1988.13 |
1439424000000 | 1994.54 |
1439510400000 | 2004.32 |
1439769600000 | 2019.48 |
1439856000000 | 2021.88 |
1439942400000 | 1998.28 |
1440028800000 | 1931.96 |
1440115200000 | 1848.73 |
1440374400000 | 1736.74 |
1440460800000 | 1740.85 |
1440547200000 | 1814.4 |
1440633600000 | 1892.22 |
1440720000000 | 1892.11 |
1440979200000 | 1879.08 |
1441065600000 | 1812.79 |
1441152000000 | 1852.44 |
1441238400000 | 1875.18 |
1441324800000 | 1841.78 |
1441584000000 | 1834.09 |
1441670400000 | 1875.43 |
1441756800000 | 1851.9 |
1441843200000 | 1854.65 |
1441929600000 | 1851.54 |
1442188800000 | 1844.64 |
1442275200000 | 1872.27 |
1442361600000 | 1886.18 |
1442448000000 | 1876.5 |
1442534400000 | 1836.69 |
1442793600000 | 1873.02 |
1442880000000 | 1862.38 |
1442966400000 | 1856.91 |
1443052800000 | 1826.73 |
1443139200000 | 1845.36 |
1443398400000 | 1794.82 |
1443484800000 | 1794.46 |
1443571200000 | 1838.78 |
1443657600000 | 1837.62 |
1443744000000 | 1850.34 |
1444003200000 | 1892.1 |
1444089600000 | 1879.22 |
1444176000000 | 1901.25 |
1444262400000 | 1907.23 |
1444348800000 | 1898.64 |
1444608000000 | 1897.5 |
1444694400000 | 1884.96 |
1444780800000 | 1864.04 |
1444867200000 | 1901.78 |
1444953600000 | 1915.43 |
1445212800000 | 1927.77 |
1445299200000 | 1916.69 |
1445385600000 | 1904.46 |
1445472000000 | 1969.57 |
1445558400000 | 2023.1 |
1445817600000 | 2016.8 |
1445904000000 | 2014.04 |
1445990400000 | 2034.82 |
1446076800000 | 2052.65 |
1446163200000 | 2021.52 |
1446422400000 | 2047.55 |
1446508800000 | 2071.11 |
1446595200000 | 2081.92 |
1446681600000 | 2077.71 |
1446768000000 | 2102.16 |
1447027200000 | 2080.35 |
1447113600000 | 2092.82 |
1447200000000 | 2080.93 |
1447286400000 | 2048.14 |
1447372800000 | 2025.72 |
1447632000000 | 2058.3 |
1447718400000 | 2071.3 |
1447804800000 | 2106.35 |
1447891200000 | 2088.54 |
1447977600000 | 2108.58 |
1448236800000 | 2114.48 |
1448323200000 | 2112.2399 |
1448409600000 | 2117.41 |
1448496000000 | 2114.7199 |
1448582400000 | 2119.65 |
1448841600000 | 2113.16 |
1448928000000 | 2127.87 |
1449014400000 | 2113.81 |
1449100800000 | 2031.92 |
1449187200000 | 2068.25 |
1449446400000 | 2061.61 |
1449532800000 | 2044.34 |
1449619200000 | 2012.3 |
1449705600000 | 2022.79 |
1449792000000 | 1972.04 |
1450051200000 | 1980.94 |
1450137600000 | 2022.76 |
1450224000000 | 2049.4899 |
1450310400000 | 2041.04 |
1450396800000 | 1999.97 |
1450656000000 | 2000.49 |
1450742400000 | 2006.67 |
1450828800000 | 2045.12 |
1450915200000 | 2026.71 |
1451260800000 | 2019.69 |
1451347200000 | 2054.46 |
1451433600000 | 2037.81 |
1451520000000 | 2026.78 |
1451865600000 | 2004.58 |
1451952000000 | 2023.68 |
1452038400000 | 1995.3 |
1452124800000 | 1931.1 |
1452211200000 | 1898.97 |
1452470400000 | 1913.89 |
1452556800000 | 1934.74 |
1452643200000 | 1884.37 |
1452729600000 | 1921.15 |
1452816000000 | 1856.66 |
1453075200000 | 1869.26 |
1453161600000 | 1867.45 |
1453248000000 | 1843.83 |
1453334400000 | 1866.77 |
1453420800000 | 1905.65 |
1453680000000 | 1877.72 |
1453766400000 | 1900.12 |
1453852800000 | 1873.96 |
1453939200000 | 1877.84 |
1454025600000 | 1944.4 |
1454284800000 | 1927.15 |
1454371200000 | 1887.94 |
1454457600000 | 1873 |
1454544000000 | 1855.92 |
1454630400000 | 1827.5 |
1454889600000 | 1810 |
1454976000000 | 1781.69 |
1455062400000 | 1796.95 |
1455148800000 | 1754.49 |
1455235200000 | 1803.63 |
1455494400000 | 1820.44 |
1455580800000 | 1847.55 |
1455667200000 | 1879.14 |
1455753600000 | 1875.49 |
1455840000000 | 1874.16 |
1456099200000 | 1912.46 |
1456185600000 | 1888.03 |
1456272000000 | 1893.93 |
1456358400000 | 1912.76 |
1456444800000 | 1924.54 |
1456704000000 | 1918.76 |
1456790400000 | 1967.6 |
1456876800000 | 1982.14 |
1456963200000 | 1968.85 |
1457049600000 | 1961.02 |
1457308800000 | 1964.75 |
1457395200000 | 1936.93 |
1457481600000 | 1954.46 |
1457568000000 | 1929.64 |
1457654400000 | 1955.53 |
1457913600000 | 1962.35 |
1458000000000 | 1957.62 |
1458086400000 | 1970.6 |
1458172800000 | 1942.98 |
1458259200000 | 1954.02 |
1458518400000 | 1963.86 |
1458604800000 | 1968.75 |
1458691200000 | 1965.9 |
1458777600000 | 1968.33 |
1459209600000 | 1981.96 |
1459296000000 | 1963.55 |
1459382400000 | 1950.89 |
1459468800000 | 1972.32 |
1459728000000 | 1961.7 |
1459814400000 | 1944.27 |
1459900800000 | 1966.13 |
1459987200000 | 1941.95 |
1460073600000 | 1943.46 |
1460332800000 | 1932.7 |
1460419200000 | 1964.23 |
1460505600000 | 1998.84 |
1460592000000 | 2005.64 |
1460678400000 | 1995.3 |
1460937600000 | 2002.19 |
1461024000000 | 2002.79 |
1461110400000 | 2012.63 |
1461196800000 | 2012.53 |
1461283200000 | 2015.37 |
1461542400000 | 2008.26 |
1461628800000 | 2000.63 |
1461715200000 | 1999.78 |
1461801600000 | 1984.12 |
1461888000000 | 1952.87 |
1462147200000 | 1956.1 |
1462233600000 | 1939.21 |
1462320000000 | 1931.98 |
1462406400000 | 1946.81 |
1462492800000 | 1949.03 |
1462752000000 | 1953.64 |
1462838400000 | 1981 |
1462924800000 | 1957.72 |
1463011200000 | 1963.13 |
1463097600000 | 1963.13 |
1463356800000 | 1975.86 |
1463443200000 | 1955.04 |
1463529600000 | 1967.54 |
1463616000000 | 1971.64 |
1463702400000 | 1980.56 |
1463961600000 | 1977.29 |
1464048000000 | 2010.22 |
1464134400000 | 2028.68 |
1464220800000 | 2022.91 |
1464307200000 | 2039.41 |
1464566400000 | 2038.04 |
1464652800000 | 2034.65 |
1464739200000 | 2028.69 |
1464825600000 | 2036.07 |
1464912000000 | 2000.78 |
1465171200000 | 2004.92 |
1465257600000 | 2008.78 |
1465344000000 | 2009.42 |
1465430400000 | 2017.65 |
1465516800000 | 2006.68 |
1465776000000 | 1990.94 |
1465862400000 | 2003.98 |
1465948800000 | 1993.7 |
1466035200000 | 2018.05 |
1466121600000 | 1990.74 |
1466380800000 | 1985.69 |
1466467200000 | 2004.07 |
1466553600000 | 1999.41 |
1466640000000 | 2013.27 |
1466726400000 | 1986.85 |
1466985600000 | 1982 |
1467072000000 | 2004.37 |
1467158400000 | 2028.74 |
1467244800000 | 2051.01 |
1467331200000 | 2051.79 |
1467590400000 | 2051.3 |
1467676800000 | 2046.55 |
1467763200000 | 2065.37 |
1467849600000 | 2064.85 |
1467936000000 | 2099.12 |
1468195200000 | 2104.51 |
1468281600000 | 2111.41 |
1468368000000 | 2105.28 |
1468454400000 | 2118.32 |
1468540800000 | 2122.8 |
1468800000000 | 2129.12 |
1468886400000 | 2138.82 |
1468972800000 | 2149.96 |
1469059200000 | 2144.42 |
1469145600000 | 2154.48 |
1469404800000 | 2147.1 |
1469491200000 | 2138.55 |
1469577600000 | 2140.82 |
1469664000000 | 2125.26 |
1469750400000 | 2110.93 |
1470009600000 | 2112.03 |
1470096000000 | 2093.06 |
1470182400000 | 2107.14 |
1470268800000 | 2116.79 |
1470355200000 | 2146.42 |
1470614400000 | 2144.1 |
1470700800000 | 2140.67 |
1470787200000 | 2124.81 |
1470873600000 | 2131.45 |
1470960000000 | 2129.75 |
1471219200000 | 2132.55 |
1471305600000 | 2111.71 |
1471392000000 | 2113.5 |
1471478400000 | 2104.66 |
1471564800000 | 2100.12 |
1471824000000 | 2097.7 |
1471910400000 | 2102.34 |
1471996800000 | 2106.21 |
1472083200000 | 2095.76 |
1472169600000 | 2095.61 |
1472428800000 | 2126.02 |
1472515200000 | 2125.4899 |
1472601600000 | 2124.32 |
1472688000000 | 2114.55 |
1472774400000 | 2128.56 |
1473033600000 | 2131.92 |
1473120000000 | 2122.37 |
1473206400000 | 2119.9899 |
1473292800000 | 2109.07 |
1473379200000 | 2072.55 |
1473638400000 | 2099.46 |
1473724800000 | 2066.73 |
1473811200000 | 2065.07 |
1473897600000 | 2087.02 |
1473984000000 | 2093.11 |
1474243200000 | 2086.53 |
1474329600000 | 2093.15 |
1474416000000 | 2116.4899 |
1474502400000 | 2112.31 |
1474588800000 | 2104.53 |
1474848000000 | 2075.54 |
1474934400000 | 2103.91 |
1475020800000 | 2114.61 |
1475107200000 | 2087.59 |
1475193600000 | 2101.75 |
1475452800000 | 2101.63 |
1475539200000 | 2105.33 |
1475625600000 | 2107.07 |
1475712000000 | 2113.93 |
1475798400000 | 2109.6 |
1476057600000 | 2122.67 |
1476144000000 | 2119.53 |
1476230400000 | 2129.86 |
1476316800000 | 2120.46 |
1476403200000 | 2127.37 |
1476662400000 | 2124.77 |
1476748800000 | 2139.56 |
1476835200000 | 2142.35 |
1476921600000 | 2146.95 |
1477008000000 | 2157.94 |
1477267200000 | 2166.54 |
1477353600000 | 2168.59 |
1477440000000 | 2153.68 |
1477526400000 | 2151.1 |
1477612800000 | 2137.7399 |
1477872000000 | 2128.94 |
1477958400000 | 2099.21 |
1478044800000 | 2071.7 |
1478131200000 | 2063.79 |
1478217600000 | 2052.2399 |
1478476800000 | 2115.68 |
1478563200000 | 2122.08 |
1478649600000 | 2162.59 |
1478736000000 | 2173.55 |
1478822400000 | 2171.1 |
1479081600000 | 2190.16 |
1479168000000 | 2204.7199 |
1479254400000 | 2217.2 |
1479340800000 | 2226.58 |
1479427200000 | 2241.7 |
1479686400000 | 2248.98 |
1479772800000 | 2258.92 |
1479859200000 | 2269.28 |
1479945600000 | 2262.42 |
1480032000000 | 2263.16 |
1480291200000 | 2258.78 |
1480377600000 | 2254.5 |
1480464000000 | 2248.21 |
1480550400000 | 2238.26 |
1480636800000 | 2229.15 |
1480896000000 | 2226.92 |
1480982400000 | 2233.27 |
1481068800000 | 2254.14 |
1481155200000 | 2290.12 |
1481241600000 | 2326.15 |
1481500800000 | 2313.7 |
1481587200000 | 2324.26 |
1481673600000 | 2305.98 |
1481760000000 | 2365.52 |
1481846400000 | 2362.98 |
1482105600000 | 2362.17 |
1482192000000 | 2384.82 |
1482278400000 | 2366.31 |
1482364800000 | 2359.04 |
1482451200000 | 2360.53 |
1482796800000 | 2364.8 |
1482883200000 | 2365.68 |
1482969600000 | 2343.73 |
1483056000000 | 2319.91 |
1483315200000 | 2319.53 |
1483401600000 | 2377.36 |
1483488000000 | 2364.46 |
1483574400000 | 2339.43 |
1483660800000 | 2353.7 |
1483920000000 | 2353.95 |
1484006400000 | 2342.9699 |
1484092800000 | 2374.41 |
1484179200000 | 2331.29 |
1484265600000 | 2340.92 |
1484524800000 | 2344.89 |
1484611200000 | 2319.4 |
1484697600000 | 2320.48 |
1484784000000 | 2329.44 |
1484870400000 | 2322.15 |
1485129600000 | 2303.77 |
1485216000000 | 2310.61 |
1485302400000 | 2331.41 |
1485388800000 | 2348.23 |
1485475200000 | 2341.26 |
1485734400000 | 2332.01 |
1485820800000 | 2301.55 |
1485907200000 | 2318.19 |
1485993600000 | 2308.88 |
1486080000000 | 2329.58 |
1486339200000 | 2335.48 |
1486425600000 | 2349.45 |
1486512000000 | 2346.29 |
1486598400000 | 2368.11 |
1486684800000 | 2385.64 |
1486944000000 | 2404.16 |
1487030400000 | 2426.35 |
1487116800000 | 2440.44 |
1487203200000 | 2420.15 |
1487289600000 | 2431.83 |
1487548800000 | 2434.64 |
1487635200000 | 2468.07 |
1487721600000 | 2467.11 |
1487808000000 | 2461.63 |
1487894400000 | 2467.59 |
1488153600000 | 2457.81 |
1488240000000 | 2450.51 |
1488326400000 | 2499.78 |
1488412800000 | 2495.63 |
1488499200000 | 2489.7 |
1488758400000 | 2475.63 |
1488844800000 | 2474.42 |
1488931200000 | 2476.4699 |
1489017600000 | 2473.79 |
1489104000000 | 2462.7 |
1489363200000 | 2459.36 |
1489449600000 | 2458.39 |
1489536000000 | 2479 |
1489622400000 | 2453.7399 |
1489708800000 | 2446.38 |
1489968000000 | 2440.79 |
1490054400000 | 2401.65 |
1490140800000 | 2406.15 |
1490227200000 | 2406.11 |
1490313600000 | 2399.86 |
1490572800000 | 2381.64 |
1490659200000 | 2400.94 |
1490745600000 | 2428.61 |
1490832000000 | 2438.54 |
1490918400000 | 2438.41 |
1491177600000 | 2449.08 |
1491264000000 | 2451.88 |
1491350400000 | 2444.31 |
1491436800000 | 2445.25 |
1491523200000 | 2453.06 |
1491782400000 | 2457.04 |
1491868800000 | 2444.7399 |
1491955200000 | 2441.48 |
1492041600000 | 2423.17 |
1492473600000 | 2421.64 |
1492560000000 | 2409.62 |
1492646400000 | 2413.54 |
1492732800000 | 2424.03 |
1492992000000 | 2411.31 |
1493078400000 | 2410.85 |
1493164800000 | 2419.23 |
1493251200000 | 2422.34 |
1493337600000 | 2415.39 |
1493596800000 | 2415.69 |
1493683200000 | 2422.38 |
1493769600000 | 2420.5 |
1493856000000 | 2411.65 |
1493942400000 | 2409.81 |
1494201600000 | 2425.27 |
1494288000000 | 2430.62 |
1494374400000 | 2434.07 |
1494460800000 | 2431.18 |
1494547200000 | 2419.56 |
1494806400000 | 2416.7 |
1494892800000 | 2394.57 |
1494979200000 | 2337.2 |
1495065600000 | 2342.63 |
1495152000000 | 2343.08 |
1495411200000 | 2341.82 |
1495497600000 | 2352.9699 |
1495584000000 | 2367.45 |
1495670400000 | 2371.26 |
1495756800000 | 2379.36 |
1496016000000 | 2380.43 |
1496102400000 | 2378.7199 |
1496188800000 | 2360.77 |
1496275200000 | 2379.31 |
1496361600000 | 2379.19 |
1496620800000 | 2382.85 |
1496707200000 | 2375.7199 |
1496793600000 | 2380.87 |
1496880000000 | 2387.4899 |
1496966400000 | 2393.23 |
1497225600000 | 2385.29 |
1497312000000 | 2393.9 |
1497398400000 | 2378.7199 |
1497484800000 | 2401.09 |
1497571200000 | 2391.55 |
1497830400000 | 2419 |
1497916800000 | 2412.48 |
1498003200000 | 2409.2199 |
1498089600000 | 2406.19 |
1498176000000 | 2400.41 |
1498435200000 | 2400.7399 |
1498521600000 | 2363.9 |
1498608000000 | 2368.51 |
1498694400000 | 2336.7399 |
1498780800000 | 2343.31 |
1499040000000 | 2356.57 |
1499126400000 | 2360.23 |
1499212800000 | 2370.59 |
1499299200000 | 2334.85 |
1499385600000 | 2350.56 |
1499644800000 | 2353.51 |
1499731200000 | 2346.18 |
1499817600000 | 2362.53 |
1499904000000 | 2371.64 |
1499990400000 | 2373.86 |
1500249600000 | 2367.6 |
1500336000000 | 2348.09 |
1500422400000 | 2372.2 |
1500508800000 | 2349.55 |
1500595200000 | 2341.02 |
1500854400000 | 2342.23 |
1500940800000 | 2345.81 |
1501027200000 | 2355.15 |
1501113600000 | 2350.42 |
1501200000000 | 2328.2199 |
1501459200000 | 2318.9899 |
1501545600000 | 2323.91 |
1501632000000 | 2319.93 |
1501718400000 | 2312.73 |
1501804800000 | 2342.13 |
1502064000000 | 2337.9899 |
1502150400000 | 2346.06 |
1502236800000 | 2344.62 |
1502323200000 | 2312.86 |
1502409600000 | 2309.02 |
1502668800000 | 2332.63 |
1502755200000 | 2345.59 |
1502841600000 | 2351.15 |
1502928000000 | 2309.61 |
1503014400000 | 2302.36 |
1503273600000 | 2293.63 |
1503360000000 | 2325.5 |
1503446400000 | 2307.25 |
1503532800000 | 2305.3 |
1503619200000 | 2295.52 |
1503878400000 | 2282.66 |
1503964800000 | 2274.02 |
1504051200000 | 2303.7399 |
1504137600000 | 2322.12 |
1504224000000 | 2328.54 |
1504483200000 | 2321.67 |
1504569600000 | 2301.4899 |
1504656000000 | 2307.27 |
1504742400000 | 2294.87 |
1504828800000 | 2285.26 |
1505088000000 | 2318.36 |
1505174400000 | 2333.19 |
1505260800000 | 2343.32 |
1505347200000 | 2350.58 |
1505433600000 | 2337.4 |
1505692800000 | 2343.11 |
1505779200000 | 2343.7199 |
1505865600000 | 2340.56 |
1505952000000 | 2346.61 |
1506038400000 | 2338.21 |
1506297600000 | 2346.61 |
1506384000000 | 2365.68 |
1506470400000 | 2380.86 |
1506556800000 | 2372.03 |
1506643200000 | 2373.34 |
1506902400000 | 2399.75 |
1506988800000 | 2404.18 |
1507075200000 | 2403.05 |
1507161600000 | 2428.65 |
1507248000000 | 2421.38 |
1507507200000 | 2417.42 |
1507593600000 | 2408.87 |
1507680000000 | 2407.3 |
1507766400000 | 2398.43 |
1507852800000 | 2403.28 |
1508112000000 | 2417.51 |
1508198400000 | 2430.51 |
1508284800000 | 2428.08 |
1508371200000 | 2412.56 |
1508457600000 | 2434.38 |
1508716800000 | 2431.62 |
1508803200000 | 2430.91 |
1508889600000 | 2411.65 |
1508976000000 | 2433.28 |
1509062400000 | 2486.68 |
1509321600000 | 2471.07 |
1509408000000 | 2466.4 |
1509494400000 | 2479.73 |
1509580800000 | 2465.16 |
1509667200000 | 2487.4699 |
1509926400000 | 2496.05 |
1510012800000 | 2497.43 |
1510099200000 | 2500.35 |
1510185600000 | 2484.04 |
1510272000000 | 2473.94 |
1510531200000 | 2473.8 |
1510617600000 | 2445.25 |
1510704000000 | 2424.35 |
1510790400000 | 2453.16 |
1510876800000 | 2441.2399 |
1511136000000 | 2450.57 |
1511222400000 | 2476.05 |
1511308800000 | 2463.09 |
1511395200000 | 2451.4699 |
1511481600000 | 2437.86 |
1511740800000 | 2440.92 |
1511827200000 | 2473.56 |
1511913600000 | 2470.71 |
1512000000000 | 2475.91 |
1512086400000 | 2484.79 |
1512345600000 | 2482.87 |
1512432000000 | 2480.76 |
1512518400000 | 2490.85 |
1512604800000 | 2493.5 |
1512691200000 | 2515.28 |
1512950400000 | 2518.7199 |
1513036800000 | 2540.85 |
1513123200000 | 2534.98 |
1513209600000 | 2522.26 |
1513296000000 | 2546.56 |
1513555200000 | 2548.78 |
1513641600000 | 2539.46 |
1513728000000 | 2520.73 |
1513814400000 | 2534.11 |
1513900800000 | 2536.23 |
1514332800000 | 2522.07 |
1514419200000 | 2517.54 |
1514505600000 | 2490.17 |
1514851200000 | 2508.16 |
1514937600000 | 2528.61 |
1515024000000 | 2530.81 |
1515110400000 | 2559.77 |
1515369600000 | 2573.7199 |
1515456000000 | 2588.29 |
1515542400000 | 2576.68 |
1515628800000 | 2579.03 |
1515715200000 | 2574.33 |
1515974400000 | 2549.02 |
1516060800000 | 2552.35 |
1516147200000 | 2574.14 |
1516233600000 | 2573.78 |
1516320000000 | 2584.77 |
1516579200000 | 2601.63 |
1516665600000 | 2596.16 |
1516752000000 | 2578.4699 |
1516838400000 | 2558.2399 |
1516924800000 | 2607.43 |
1517184000000 | 2607.05 |
1517270400000 | 2568.34 |
1517356800000 | 2560.48 |
1517443200000 | 2557.52 |
1517529600000 | 2510.37 |
1517788800000 | 2405.11 |
1517875200000 | 2466.94 |
1517961600000 | 2463.98 |
1518048000000 | 2377.92 |
1518134400000 | 2413.75 |
1518393600000 | 2442.75 |
1518480000000 | 2434.75 |
1518566400000 | 2457.84 |
1518652800000 | 2477.52 |
1518739200000 | 2484.31 |
1518998400000 | 2494.35 |
1519084800000 | 2490.42 |
1519171200000 | 2482.13 |
1519257600000 | 2485.2399 |
1519344000000 | 2529.06 |
1519603200000 | 2566.14 |
1519689600000 | 2545.3 |
1519776000000 | 2524.76 |
1519862400000 | 2495.08 |
1519948800000 | 2478.7199 |
1520208000000 | 2501.7199 |
1520294400000 | 2490.53 |
1520380800000 | 2488.64 |
1520467200000 | 2516.32 |
1520553600000 | 2561.9 |
1520812800000 | 2559.45 |
1520899200000 | 2524.68 |
1520985600000 | 2517.9699 |
1521072000000 | 2524.67 |
1521158400000 | 2533.15 |
1521417600000 | 2483.34 |
1521504000000 | 2497.52 |
1521590400000 | 2491.7199 |
1521676800000 | 2419.05 |
1521763200000 | 2356.36 |
1522022400000 | 2406.96 |
1522108800000 | 2369.15 |
1522195200000 | 2371.31 |
1522281600000 | 2414.43 |
1522713600000 | 2395.2 |
1522800000000 | 2418.23 |
1522886400000 | 2452.59 |
1522972800000 | 2392.36 |
1523232000000 | 2392.2199 |
1523318400000 | 2427.76 |
1523404800000 | 2406.96 |
1523491200000 | 2442.7399 |
1523577600000 | 2431.15 |
1523836800000 | 2438.03 |
1523923200000 | 2471.66 |
1524009600000 | 2463.64 |
1524096000000 | 2451.93 |
1524182400000 | 2445.03 |
1524441600000 | 2454.95 |
1524528000000 | 2420.65 |
1524614400000 | 2431.88 |
1524700800000 | 2475.76 |
1524787200000 | 2481.43 |
1525046400000 | 2467.51 |
1525132800000 | 2494.1 |
1525219200000 | 2484.42 |
1525305600000 | 2480.2 |
1525392000000 | 2518.36 |
1525651200000 | 2532.92 |
1525737600000 | 2544.42 |
1525824000000 | 2570.66 |
1525910400000 | 2591.55 |
1525996800000 | 2584.14 |
1526256000000 | 2582.62 |
1526342400000 | 2583.46 |
1526428800000 | 2611.52 |
1526515200000 | 2602.35 |
1526601600000 | 2598.55 |
1526860800000 | 2622.59 |
1526947200000 | 2612.81 |
1527033600000 | 2637.73 |
1527120000000 | 2623.9 |
1527206400000 | 2633.27 |
1527465600000 | 2638.39 |
1527552000000 | 2621.6 |
1527638400000 | 2642.71 |
1527724800000 | 2615.29 |
1527811200000 | 2645.98 |
1528070400000 | 2652.63 |
1528156800000 | 2658.69 |
1528243200000 | 2657.5 |
1528329600000 | 2642.87 |
1528416000000 | 2663.94 |
1528675200000 | 2655.62 |
1528761600000 | 2664.17 |
1528848000000 | 2657.06 |
1528934400000 | 2692.66 |
1529020800000 | 2694.43 |
1529280000000 | 2687.33 |
1529366400000 | 2690.58 |
1529452800000 | 2691.5 |
1529539200000 | 2666.35 |
1529625600000 | 2664.52 |
1529884800000 | 2614.12 |
1529971200000 | 2628.11 |
1530057600000 | 2621.34 |
1530144000000 | 2647.2 |
1530230400000 | 2629.56 |
1530489600000 | 2655.36 |
1530576000000 | 2630.2399 |
1530662400000 | 2632.1 |
1530748800000 | 2643.26 |
1530835200000 | 2656.32 |
1531094400000 | 2682.18 |
1531180800000 | 2702.25 |
1531267200000 | 2685.34 |
1531353600000 | 2724.16 |
1531440000000 | 2730.56 |
1531699200000 | 2724.2199 |
1531785600000 | 2739.25 |
1531872000000 | 2750.01 |
1531958400000 | 2743.68 |
1532044800000 | 2725.6 |
1532304000000 | 2733.25 |
1532390400000 | 2756.04 |
1532476800000 | 2789.8 |
1532563200000 | 2771.02 |
1532649600000 | 2756.17 |
1532908800000 | 2727.7 |
1532995200000 | 2737.62 |
1533081600000 | 2753.14 |
1533168000000 | 2783.25 |
1533254400000 | 2804.2 |
1533513600000 | 2824.26 |
1533600000000 | 2822.82 |
1533686400000 | 2820.76 |
1533772800000 | 2826.2 |
1533859200000 | 2839.33 |
1534118400000 | 2833.44 |
1534204800000 | 2860.69 |
1534291200000 | 2853.9899 |
1534377600000 | 2859.44 |
1534464000000 | 2862.55 |
1534723200000 | 2860.58 |
1534809600000 | 2843.77 |
1534896000000 | 2826.95 |
1534982400000 | 2828.78 |
1535068800000 | 2832.42 |
1535328000000 | 2846.64 |
1535414400000 | 2835.7199 |
1535500800000 | 2859.86 |
1535587200000 | 2859.64 |
1535673600000 | 2865.59 |
1535932800000 | 2866.96 |
1536019200000 | 2878.43 |
1536105600000 | 2848.58 |
1536192000000 | 2836.87 |
1536278400000 | 2845.09 |
1536537600000 | 2841.67 |
1536624000000 | 2860.81 |
1536710400000 | 2854.03 |
1536796800000 | 2858.86 |
1536883200000 | 2858.5 |
1537142400000 | 2834.85 |
1537228800000 | 2850.34 |
1537315200000 | 2862.9699 |
1537401600000 | 2868.11 |
1537488000000 | 2863.92 |
1537747200000 | 2852.13 |
1537833600000 | 2852.46 |
1537920000000 | 2854.02 |
1538006400000 | 2884.83 |
1538092800000 | 2897.5 |
1538352000000 | 2921.43 |
1538438400000 | 2930.54 |
1538524800000 | 2939.81 |
1538611200000 | 2917.07 |
1538697600000 | 2900.96 |
1538956800000 | 2911.5 |
1539043200000 | 2915.45 |
1539129600000 | 2799.62 |
1539216000000 | 2736.76 |
1539302400000 | 2782.26 |
1539561600000 | 2755.39 |
1539648000000 | 2818.77 |
1539734400000 | 2833.32 |
1539820800000 | 2799.14 |
1539907200000 | 2801.68 |
1540166400000 | 2800.44 |
1540252800000 | 2790.32 |
1540339200000 | 2713.96 |
1540425600000 | 2776.82 |
1540512000000 | 2730.82 |
1540771200000 | 2697.29 |
1540857600000 | 2738.44 |
1540944000000 | 2781.46 |
1541030400000 | 2791.66 |
1541116800000 | 2775.02 |
1541376000000 | 2784.11 |
1541462400000 | 2793.26 |
1541548800000 | 2843.2199 |
1541635200000 | 2847.42 |
1541721600000 | 2837.37 |
1541980800000 | 2801.38 |
1542067200000 | 2786.82 |
1542153600000 | 2758.95 |
1542240000000 | 2787.84 |
1542326400000 | 2774.65 |
1542585600000 | 2709.01 |
1542672000000 | 2665.85 |
1542758400000 | 2672.91 |
1542844800000 | 2669.62 |
1542931200000 | 2660.84 |
1543190400000 | 2703.1 |
1543276800000 | 2730.54 |
1543363200000 | 2806.83 |
1543449600000 | 2776.92 |
1543536000000 | 2818.36 |
1543795200000 | 2845.02 |
1543881600000 | 2752.82 |
1543968000000 | 2754.53 |
1544054400000 | 2741.79 |
1544140800000 | 2675.12 |
1544400000000 | 2684.55 |
1544486400000 | 2696.35 |
1544572800000 | 2702.12 |
1544659200000 | 2712.86 |
1544745600000 | 2665.4699 |
1545004800000 | 2602.08 |
1545091200000 | 2599.87 |
1545177600000 | 2546.67 |
1545264000000 | 2507.7199 |
1545350400000 | 2450.43 |
1545609600000 | 2386.77 |
1545868800000 | 2531.38 |
1545955200000 | 2524.95 |
1546214400000 | 2548.44 |
1546387200000 | 2577.71 |
1546473600000 | 2501.43 |
1546560000000 | 2586.33 |
1546819200000 | 2590.29 |
1546905600000 | 2619.71 |
1546992000000 | 2614.61 |
1547078400000 | 2619.65 |
1547164800000 | 2628.59 |
1547424000000 | 2618.77 |
1547510400000 | 2657.26 |
1547596800000 | 2671.48 |
1547683200000 | 2694.04 |
1547769600000 | 2728.83 |
1548028800000 | 2728.77 |
1548115200000 | 2690.63 |
1548201600000 | 2695.25 |
1548288000000 | 2699.93 |
1548374400000 | 2708.67 |
1548633600000 | 2671.13 |
1548720000000 | 2667.95 |
1548806400000 | 2713.04 |
1548892800000 | 2727.3 |
1548979200000 | 2729.02 |
1549238400000 | 2759.68 |
1549324800000 | 2780.15 |
1549411200000 | 2779.4899 |
1549497600000 | 2754.04 |
1549584000000 | 2762.7199 |
1549843200000 | 2772.58 |
1549929600000 | 2804.8 |
1550016000000 | 2813.55 |
1550102400000 | 2810.77 |
1550188800000 | 2845.21 |
1550448000000 | 2833.57 |
1550534400000 | 2831.2399 |
1550620800000 | 2832.16 |
1550707200000 | 2823.88 |
1550793600000 | 2846.89 |
1551052800000 | 2852.06 |
1551139200000 | 2849.51 |
1551225600000 | 2843.55 |
1551312000000 | 2830.98 |
1551398400000 | 2850.65 |
1551657600000 | 2858.8 |
1551744000000 | 2862.2 |
1551830400000 | 2844.18 |
1551916800000 | 2842.12 |
1552003200000 | 2836.95 |
1552262400000 | 2883.64 |
1552348800000 | 2878.28 |
1552435200000 | 2890.91 |
1552521600000 | 2890.96 |
1552608000000 | 2900.96 |
1552867200000 | 2908.7 |
1552953600000 | 2909.11 |
1553040000000 | 2904.06 |
1553126400000 | 2926.6 |
1553212800000 | 2888.94 |
1553472000000 | 2876.7399 |
1553558400000 | 2908.45 |
1553644800000 | 2898.61 |
1553731200000 | 2912.75 |
1553817600000 | 2935.11 |
1554076800000 | 2971.12 |
1554163200000 | 2980.27 |
1554249600000 | 2975.37 |
1554336000000 | 2986.36 |
1554422400000 | 2995.55 |
1554681600000 | 2991.04 |
1554768000000 | 2973.4899 |
1554854400000 | 2987.52 |
1554940800000 | 2977.98 |
1555027200000 | 2983.21 |
1555286400000 | 2985.79 |
1555372800000 | 2995.17 |
1555459200000 | 2996.3 |
1555545600000 | 3016.28 |
1555977600000 | 3060.26 |
1556064000000 | 3049.05 |
1556150400000 | 3071.88 |
1556236800000 | 3078.36 |
1556496000000 | 3082.7199 |
1556582400000 | 3071.61 |
1556668800000 | 3046.65 |
1556755200000 | 3049.2399 |
1556841600000 | 3080.12 |
1557100800000 | 3063.46 |
1557187200000 | 3012.37 |
1557273600000 | 3005.65 |
1557360000000 | 2985.66 |
1557446400000 | 2992.35 |
1557705600000 | 2917.41 |
1557792000000 | 2948.93 |
1557878400000 | 2971.2 |
1557964800000 | 3007.18 |
1558051200000 | 2996.64 |
1558310400000 | 2976.98 |
1558396800000 | 2995.69 |
1558483200000 | 2995.08 |
1558569600000 | 2960.5 |
1558656000000 | 2949.98 |
1558915200000 | 2954.32 |
1559001600000 | 2938.29 |
1559088000000 | 2926.28 |
1559174400000 | 2936.9899 |
1559260800000 | 2888.8 |
1559520000000 | 2854.68 |
1559606400000 | 2907.9 |
1559692800000 | 2922.7199 |
1559779200000 | 2938.7199 |
1559865600000 | 2961.62 |
1560124800000 | 2981.6 |
1560211200000 | 2986.32 |
1560297600000 | 2976.95 |
1560384000000 | 3000.91 |
1560470400000 | 3010.73 |
1560729600000 | 3017.66 |
1560816000000 | 3060.35 |
1560902400000 | 3059.16 |
1560988800000 | 3069.83 |
1561075200000 | 3061.11 |
1561334400000 | 3040.08 |
1561420800000 | 3006.03 |
1561507200000 | 3010 |
1561593600000 | 3018.48 |
1561680000000 | 3025.56 |
1561939200000 | 3068.37 |
1562025600000 | 3087.4699 |
1562112000000 | 3115.21 |
1562198400000 | 3116.68 |
1562284800000 | 3126.58 |
1562544000000 | 3114.94 |
1562630400000 | 3123.9 |
1562716800000 | 3130.65 |
1562803200000 | 3135.8 |
1562889600000 | 3147.4 |
1563148800000 | 3146.66 |
1563235200000 | 3144.02 |
1563321600000 | 3125.61 |
1563408000000 | 3137.07 |
1563494400000 | 3116.55 |
1563753600000 | 3128.1 |
1563840000000 | 3166.41 |
1563926400000 | 3183.4699 |
1564012800000 | 3162.88 |
1564099200000 | 3193.9 |
1564358400000 | 3188.12 |
1564444800000 | 3174 |
1564531200000 | 3138.4699 |
1564617600000 | 3131.4899 |
1564704000000 | 3096.64 |
1564963200000 | 2979.54 |
1565049600000 | 3017.11 |
1565136000000 | 3009.33 |
1565222400000 | 3070.81 |
1565308800000 | 3050.46 |
1565568000000 | 3009.89 |
1565654400000 | 3067.35 |
1565740800000 | 2988.39 |
1565827200000 | 3003.7399 |
1565913600000 | 3049.35 |
1566172800000 | 3088.4899 |
1566259200000 | 3066.55 |
1566345600000 | 3092.95 |
1566432000000 | 3093.46 |
1566518400000 | 3005.09 |
1566777600000 | 3037.31 |
1566864000000 | 3032.68 |
1566950400000 | 3058.61 |
1567036800000 | 3099.75 |
1567123200000 | 3117.46 |
1567382400000 | 3129.03 |
1567468800000 | 3107.01 |
1567555200000 | 3123.95 |
1567641600000 | 3164.3 |
1567728000000 | 3164.51 |
1567987200000 | 3163.05 |
1568073600000 | 3167.83 |
1568160000000 | 3206.44 |
1568246400000 | 3207.54 |
1568332800000 | 3189.8 |
1568592000000 | 3199.23 |
1568678400000 | 3191.4899 |
1568764800000 | 3191.45 |
1568851200000 | 3192.65 |
1568937600000 | 3189.37 |
1569196800000 | 3191.73 |
1569283200000 | 3162.48 |
1569369600000 | 3195.69 |
1569456000000 | 3192.77 |
1569542400000 | 3176.65 |
1569801600000 | 3207.18 |
1569888000000 | 3170.95 |
1569974400000 | 3104.89 |
1570060800000 | 3122.93 |
1570147200000 | 3173.25 |
1570406400000 | 3154.95 |
1570492800000 | 3119.11 |
1570579200000 | 3141.67 |
1570665600000 | 3151.86 |
1570752000000 | 3177.8 |
1571011200000 | 3178.52 |
1571097600000 | 3207.7199 |
1571184000000 | 3198.52 |
1571270400000 | 3186.67 |
1571356800000 | 3159.25 |
1571616000000 | 3179.73 |
1571702400000 | 3169.2 |
1571788800000 | 3182.15 |
1571875200000 | 3193.57 |
1571961600000 | 3212.81 |
1572220800000 | 3236.84 |
1572307200000 | 3219.39 |
1572393600000 | 3234.82 |
1572480000000 | 3220.16 |
1572566400000 | 3243.6 |
1572825600000 | 3257.16 |
1572912000000 | 3278.04 |
1572998400000 | 3281.64 |
1573084800000 | 3303.73 |
1573171200000 | 3319.71 |
1573430400000 | 3310.82 |
1573516800000 | 3323.12 |
1573603200000 | 3327.63 |
1573689600000 | 3329.94 |
1573776000000 | 3340.16 |
1574035200000 | 3336.75 |
1574121600000 | 3333.58 |
1574208000000 | 3323.5 |
1574294400000 | 3318.86 |
1574380800000 | 3339.43 |
1574640000000 | 3369.02 |
1574726400000 | 3374.3 |
1574812800000 | 3394.41 |
1574899200000 | 3392.52 |
1574985600000 | 3375.63 |
1575244800000 | 3334.2399 |
1575331200000 | 3309.43 |
1575417600000 | 3327.62 |
1575504000000 | 3330.68 |
1575590400000 | 3375.5 |
1575849600000 | 3358.98 |
1575936000000 | 3349.11 |
1576022400000 | 3360.99 |
1576108800000 | 3378.4 |
1576195200000 | 3378.78 |
1576454400000 | 3402.7 |
1576540800000 | 3401.04 |
1576627200000 | 3408.01 |
1576713600000 | 3428.43 |
1576800000000 | 3452.19 |
1577059200000 | 3456.44 |
1577145600000 | 3453.84 |
1577404800000 | 3457.94 |
1577664000000 | 3422.61 |
1577750400000 | 3425.29 |
1577923200000 | 3473.65 |
1578009600000 | 3457.52 |
1578268800000 | 3463.69 |
1578355200000 | 3464.58 |
1578441600000 | 3492.23 |
1578528000000 | 3523.98 |
1578614400000 | 3509.19 |
1578873600000 | 3528.97 |
1578960000000 | 3523.77 |
1579046400000 | 3520.09 |
1579132800000 | 3551.55 |
1579219200000 | 3581.66 |
1579478400000 | 3585.78 |
1579564800000 | 3573.06 |
1579651200000 | 3584.99 |
1579737600000 | 3597.53 |
1579824000000 | 3575.92 |
1580083200000 | 3523.89 |
1580169600000 | 3565.01 |
1580256000000 | 3567.31 |
1580342400000 | 3568.66 |
1580428800000 | 3493.51 |
1580688000000 | 3525.65 |
1580774400000 | 3591.21 |
1580860800000 | 3638.73 |
1580947200000 | 3666.01 |
1581033600000 | 3655.39 |
1581292800000 | 3699.77 |
1581379200000 | 3698.61 |
1581465600000 | 3727.12 |
1581552000000 | 3734.94 |
1581638400000 | 3744.42 |
1581897600000 | 3749.96 |
1581984000000 | 3740.16 |
1582070400000 | 3771.06 |
1582156800000 | 3746.53 |
1582243200000 | 3686.71 |
1582502400000 | 3558.06 |
1582588800000 | 3455.32 |
1582675200000 | 3446.79 |
1582761600000 | 3255.09 |
1582848000000 | 3236.7 |
1583107200000 | 3351.01 |
1583193600000 | 3237.31 |
1583280000000 | 3383.48 |
1583366400000 | 3259.41 |
1583452800000 | 3175.37 |
1583712000000 | 2919.66 |
1583798400000 | 3090.92 |
1583884800000 | 2963.54 |
1583971200000 | 2733.69 |
1584057600000 | 3017.5 |
1584316800000 | 2646.32 |
1584403200000 | 2846.52 |
1584489600000 | 2757.96 |
1584576000000 | 2802.9899 |
1584662400000 | 2686.55 |
1584921600000 | 2602.46 |
1585008000000 | 2820.21 |
1585094400000 | 2826.08 |
1585180800000 | 2948.34 |
1585267200000 | 2833.89 |
1585526400000 | 2945.79 |
1585612800000 | 2918.41 |
1585699200000 | 2812.85 |
1585785600000 | 2902.01 |
1585872000000 | 2879.11 |
1586131200000 | 3075.88 |
1586217600000 | 3032.51 |
1586304000000 | 3123.76 |
1586390400000 | 3133.9699 |
1586822400000 | 3216.5 |
1586908800000 | 3178.71 |
1586995200000 | 3218.85 |
1587081600000 | 3275.77 |
1587340800000 | 3225.41 |
1587427200000 | 3128.81 |
1587513600000 | 3212.05 |
1587600000000 | 3209.98 |
1587686400000 | 3257.06 |
1587945600000 | 3284.15 |
1588032000000 | 3253.9 |
1588118400000 | 3333.92 |
1588204800000 | 3294.56 |
1588291200000 | 3190.32 |
1588550400000 | 3232.03 |
1588636800000 | 3283.11 |
1588723200000 | 3284.67 |
1588809600000 | 3320.27 |
1588896000000 | 3340.41 |
1589155200000 | 3365.47 |
1589241600000 | 3288.69 |
1589328000000 | 3249.7399 |
1589414400000 | 3293.59 |
1589500800000 | 3307.01 |
1589760000000 | 3378.71 |
1589846400000 | 3319.35 |
1589932800000 | 3362.86 |
1590019200000 | 3352.5 |
1590105600000 | 3375.58 |
1590364800000 | 3377.34 |
1590451200000 | 3374.31 |
1590537600000 | 3418.09 |
1590624000000 | 3383.83 |
1590710400000 | 3380.39 |
1590969600000 | 3385.32 |
1591056000000 | 3398.25 |
1591142400000 | 3425.18 |
1591228800000 | 3374.11 |
1591315200000 | 3467.78 |
1591574400000 | 3506.61 |
1591660800000 | 3485.25 |
1591747200000 | 3486.34 |
1591833600000 | 3281.98 |
1591920000000 | 3360.3 |
1592179200000 | 3372.87 |
1592265600000 | 3450.26 |
1592352000000 | 3447.23 |
1592438400000 | 3454.02 |
1592524800000 | 3451 |
1592784000000 | 3461.65 |
1592870400000 | 3459.09 |
1592956800000 | 3396.14 |
1593043200000 | 3453.69 |
1593129600000 | 3365.01 |
1593388800000 | 3397.91 |
1593475200000 | 3453.1 |
1593561600000 | 3471.3 |
1593648000000 | 3494.55 |
1593734400000 | 3490.31 |
1593993600000 | 3534.73 |
1594080000000 | 3510.67 |
1594166400000 | 3534.06 |
1594252800000 | 3537.41 |
1594339200000 | 3563.65 |
1594598400000 | 3509.36 |
1594684800000 | 3538.58 |
1594771200000 | 3549.82 |
1594857600000 | 3527.67 |
1594944000000 | 3532.19 |
1595203200000 | 3577.1 |
1595289600000 | 3558.78 |
1595376000000 | 3542.05 |
1595462400000 | 3479.6 |
1595548800000 | 3448.38 |
1595808000000 | 3433.01 |
1595894400000 | 3425.69 |
1595980800000 | 3444.28 |
1596067200000 | 3431.63 |
1596153600000 | 3466.71 |
1596412800000 | 3526.62 |
1596499200000 | 3532.27 |
1596585600000 | 3520.8 |
1596672000000 | 3570.17 |
1596758400000 | 3573.98 |
1597017600000 | 3583.73 |
1597104000000 | 3549.65 |
1597190400000 | 3596.15 |
1597276800000 | 3581.56 |
1597363200000 | 3582.76 |
1597622400000 | 3580.45 |
1597708800000 | 3583.91 |
1597795200000 | 3574.27 |
1597881600000 | 3618.18 |
1597968000000 | 3658.57 |
1598227200000 | 3683 |
1598313600000 | 3698.05 |
1598400000000 | 3758.78 |
1598486400000 | 3770.67 |
1598572800000 | 3760.87 |
1598832000000 | 3738.13 |
1598918400000 | 3773.69 |
1599004800000 | 3860.33 |
1599091200000 | 3713 |
1599177600000 | 3690.63 |
1599436800000 | 3681.7 |
1599523200000 | 3576.81 |
1599609600000 | 3652.72 |
1599696000000 | 3564.99 |
1599782400000 | 3573.15 |
1600041600000 | 3602.36 |
1600128000000 | 3632.38 |
1600214400000 | 3605.16 |
1600300800000 | 3575.88 |
1600387200000 | 3517.67 |
1600646400000 | 3534.56 |
1600732800000 | 3588.61 |
1600819200000 | 3503.11 |
1600905600000 | 3524.79 |
1600992000000 | 3594.53 |
1601251200000 | 3641.94 |
1601337600000 | 3601.25 |
1601424000000 | 3636.79 |
1601510400000 | 3660.21 |
1601596800000 | 3604.28 |
1601856000000 | 3648.53 |
1601942400000 | 3590.7 |
1602028800000 | 3663.89 |
1602115200000 | 3689 |
1602201600000 | 3710.34 |
1602460800000 | 3784.64 |
1602547200000 | 3788.42 |
1602633600000 | 3754.51 |
1602720000000 | 3758.32 |
1602806400000 | 3748.7 |
1603065600000 | 3664.07 |
1603152000000 | 3663.77 |
1603238400000 | 3642.06 |
1603324800000 | 3667.82 |
1603411200000 | 3672.21 |
1603670400000 | 3617.51 |
1603756800000 | 3616.66 |
1603843200000 | 3501.7 |
1603929600000 | 3575.67 |
1604016000000 | 3512.42 |
1604275200000 | 3541.93 |
1604361600000 | 3573.03 |
1604448000000 | 3688.29 |
1604534400000 | 3728.76 |
1604620800000 | 3716.13 |
1604880000000 | 3736.53 |
1604966400000 | 3716.31 |
1605052800000 | 3784.33 |
1605139200000 | 3736.68 |
1605225600000 | 3768.42 |
1605484800000 | 3798.59 |
1605571200000 | 3776.38 |
1605657600000 | 3740.86 |
1605744000000 | 3770.05 |
1605830400000 | 3736.66 |
1606089600000 | 3761.69 |
1606176000000 | 3807.14 |
1606262400000 | 3805.25 |
1606348800000 | 3805.08 |
1606435200000 | 3802.54 |
1606694400000 | 3789.07 |
1606780800000 | 3814.88 |
1606867200000 | 3807.25 |
1606953600000 | 3778.76 |
1607040000000 | 3807.55 |
1607299200000 | 3817.69 |
1607385600000 | 3837.35 |
1607472000000 | 3802.41 |
1607558400000 | 3790.54 |
1607644800000 | 3796.47 |
1607904000000 | 3784 |
1607990400000 | 3816.73 |
1608076800000 | 3820.6 |
1608163200000 | 3826.89 |
1608249600000 | 3821.18 |
1608508800000 | 3816.03 |
1608595200000 | 3827.05 |
1608681600000 | 3815.08 |
1608768000000 | 3831.46 |
1609113600000 | 3864.05 |
1609200000000 | 3855.3 |
1609286400000 | 3832.84 |
1609372800000 | 3871.02 |
1609718400000 | 3808.41 |
1609804800000 | 3829.65 |
1609891200000 | 3814.45 |
1609977600000 | 3888.01 |
1610064000000 | 3920.7 |
1610323200000 | 3916.24 |
1610409600000 | 3905.25 |
1610496000000 | 3926.64 |
1610582400000 | 3909.43 |
1610668800000 | 3891.88 |
1610928000000 | 3898.67 |
1611014400000 | 3914.04 |
1611100800000 | 3990.76 |
1611187200000 | 3989.31 |
1611273600000 | 3972 |
1611532800000 | 4012.39 |
1611619200000 | 4005.97 |
1611705600000 | 3930.99 |
1611792000000 | 3951.81 |
1611878400000 | 3862.29 |
1612137600000 | 3949.58 |
1612224000000 | 4023.01 |
1612310400000 | 4027.39 |
1612396800000 | 4079.95 |
1612483200000 | 4077 |
1612742400000 | 4093.81 |
1612828800000 | 4072.89 |
1612915200000 | 4055.28 |
1613001600000 | 4062.96 |
1613088000000 | 4082.4 |
1613347200000 | 4078 |
1613433600000 | 4077.24 |
1613520000000 | 4106.97 |
1613606400000 | 4073.28 |
1613692800000 | 4029.13 |
1613952000000 | 3973.58 |
1614038400000 | 3967.78 |
1614124800000 | 4017.99 |
1614211200000 | 3882.29 |
1614297600000 | 3894.46 |
1614556800000 | 4016.87 |
1614643200000 | 3975.45 |
1614729600000 | 3907.89 |
1614816000000 | 3869.37 |
1614902400000 | 3975.82 |
1615161600000 | 3950.14 |
1615248000000 | 4023.5 |
1615334400000 | 4037.97 |
1615420800000 | 4069.14 |
1615507200000 | 4070.37 |
1615766400000 | 4099.47 |
1615852800000 | 4115.9399 |
1615939200000 | 4120.12 |
1616025600000 | 4043.67 |
1616112000000 | 4049.69 |
1616371200000 | 4082.99 |
1616457600000 | 4088.17 |
1616544000000 | 4065.41 |
1616630400000 | 4090.85 |
1616716800000 | 4148.09 |
1616976000000 | 4165.29 |
1617062400000 | 4154.7299 |
1617148800000 | 4174.75 |
1617235200000 | 4219.71 |
1617667200000 | 4254.99 |
1617753600000 | 4251.52 |
1617840000000 | 4280.34 |
1617926400000 | 4319.17 |
1618185600000 | 4309.65 |
1618272000000 | 4330.4799 |
1618358400000 | 4282.91 |
1618444800000 | 4337.66 |
1618531200000 | 4349.91 |
1618790400000 | 4309.38 |
1618876800000 | 4272.03 |
1618963200000 | 4308.9399 |
1619049600000 | 4266.43 |
1619136000000 | 4300.9 |
1619395200000 | 4298.46 |
1619481600000 | 4293.75 |
1619568000000 | 4287.61 |
1619654400000 | 4304.51 |
1619740800000 | 4303.2299 |
1620000000000 | 4293.81 |
1620086400000 | 4268.84 |
1620172800000 | 4276.1899 |
1620259200000 | 4299.56 |
1620345600000 | 4296.29 |
1620604800000 | 4233.22 |
1620691200000 | 4205.74 |
1620777600000 | 4149.31 |
1620864000000 | 4193.51 |
1620950400000 | 4233.62 |
1621209600000 | 4215.67 |
1621296000000 | 4159.95 |
1621382400000 | 4153.3 |
1621468800000 | 4204.59 |
1621555200000 | 4203.49 |
1621814400000 | 4242 |
1621900800000 | 4228.47 |
1621987200000 | 4242.24 |
1622073600000 | 4240.76 |
1622160000000 | 4253.18 |
1622419200000 | 4237.77 |
1622505600000 | 4217.85 |
1622592000000 | 4242.06 |
1622678400000 | 4243.99 |
1622764800000 | 4280.71 |
1623024000000 | 4276.46 |
1623110400000 | 4274.79 |
1623196800000 | 4274.9 |
1623283200000 | 4308.47 |
1623369600000 | 4336.84 |
1623628800000 | 4356.55 |
1623715200000 | 4339.9799 |
1623801600000 | 4325.36 |
1623888000000 | 4414.37 |
1623974400000 | 4402.43 |
1624233600000 | 4427.36 |
1624320000000 | 4463.78 |
1624406400000 | 4442.01 |
1624492800000 | 4475.6 |
1624579200000 | 4472.07 |
1624838400000 | 4506.04 |
1624924800000 | 4516.74 |
1625011200000 | 4536.66 |
1625097600000 | 4554.56 |
1625184000000 | 4609.36 |
1625443200000 | 4602.02 |
1625529600000 | 4620.28 |
1625616000000 | 4648.83 |
1625702400000 | 4596.02 |
1625788800000 | 4632.18 |
1626048000000 | 4646.45 |
1626134400000 | 4659.84 |
1626220800000 | 4676.97 |
1626307200000 | 4658.52 |
1626393600000 | 4627.09 |
1626652800000 | 4562.07 |
1626739200000 | 4634.9399 |
1626825600000 | 4656.53 |
1626912000000 | 4679.21 |
1626998400000 | 4739.72 |
1627257600000 | 4731.97 |
1627344000000 | 4694.76 |
1627430400000 | 4699.2 |
1627516800000 | 4677.33 |
1627603200000 | 4648.14 |
1627862400000 | 4634.15 |
1627948800000 | 4675.14 |
1628035200000 | 4668.33 |
1628121600000 | 4701.78 |
1628208000000 | 4731.46 |
1628467200000 | 4732.16 |
1628553600000 | 4742.01 |
1628640000000 | 4738.82 |
1628726400000 | 4768.17 |
1628812800000 | 4756.01 |
1629072000000 | 4773.29 |
1629158400000 | 4769.21 |
1629244800000 | 4720.6 |
1629331200000 | 4744.4399 |
1629417600000 | 4788.03 |
1629676800000 | 4806.95 |
1629763200000 | 4802.61 |
1629849600000 | 4807.63 |
1629936000000 | 4779.26 |
1630022400000 | 4803.35 |
1630281600000 | 4839.52 |
1630368000000 | 4827.1 |
1630454400000 | 4809.05 |
1630540800000 | 4810.4799 |
1630627200000 | 4811.7299 |
1630886400000 | 4820.14 |
1630972800000 | 4824.24 |
1631059200000 | 4825.03 |
1631145600000 | 4796.24 |
1631232000000 | 4751.1 |
1631491200000 | 4768.83 |
1631577600000 | 4742.29 |
1631664000000 | 4779.37 |
1631750400000 | 4795.13 |
1631836800000 | 4761.04 |
1632096000000 | 4677.36 |
1632182400000 | 4678.9799 |
1632268800000 | 4717.76 |
1632355200000 | 4767.7 |
1632441600000 | 4787.51 |
1632700800000 | 4773.4799 |
1632787200000 | 4674.55 |
1632873600000 | 4707.57 |
1632960000000 | 4672.68 |
1633046400000 | 4721.83 |
1633305600000 | 4635.18 |
1633392000000 | 4702.6899 |
1633478400000 | 4746.2299 |
1633564800000 | 4778.89 |
1633651200000 | 4763.99 |
1633910400000 | 4729.88 |
1633996800000 | 4722.12 |
1634083200000 | 4729.11 |
1634169600000 | 4800.03 |
1634256000000 | 4843.01 |
1634515200000 | 4869.68 |
1634601600000 | 4888.53 |
1634688000000 | 4894.72 |
1634774400000 | 4909.37 |
1634860800000 | 4893.4 |
1635120000000 | 4943.01 |
1635206400000 | 4966.7299 |
1635292800000 | 4956.6899 |
1635379200000 | 4974.66 |
1635465600000 | 5036.54 |
1635724800000 | 5035.05 |
1635811200000 | 5058.66 |
1635897600000 | 5094.91 |
1635984000000 | 5145.32 |
1636070400000 | 5152.14 |
1636329600000 | 5137.59 |
1636416000000 | 5109.67 |
1636502400000 | 5095.65 |
1636588800000 | 5119.07 |
1636675200000 | 5174.26 |
1636934400000 | 5181 |
1637020800000 | 5240.28 |
1637107200000 | 5250.99 |
1637193600000 | 5268.57 |
1637280000000 | 5288.45 |
1637539200000 | 5294.99 |
1637625600000 | 5290.49 |
1637712000000 | 5343.46 |
1637798400000 | 5337.91 |
1637884800000 | 5175.74 |
1638144000000 | 5274.83 |
1638230400000 | 5201.21 |
1638316800000 | 5102.2 |
1638403200000 | 5158.78 |
1638489600000 | 5120.5 |
1638748800000 | 5177.05 |
1638835200000 | 5305.76 |
1638921600000 | 5281.93 |
1639008000000 | 5265.38 |
1639094400000 | 5313.86 |
1639353600000 | 5270.46 |
1639440000000 | 5228.95 |
1639526400000 | 5338.43 |
1639612800000 | 5245.3 |
1639699200000 | 5207.68 |
1639958400000 | 5142.51 |
1640044800000 | 5245.09 |
1640131200000 | 5275.4799 |
1640217600000 | 5316.84 |
1640304000000 | 5307.87 |
1640563200000 | 5386.65 |
1640649600000 | 5384.9799 |
1640736000000 | 5359.9399 |
1640822400000 | 5353.07 |
1640908800000 | 5311.54 |
1641168000000 | 5407.32 |
1641254400000 | 5369.79 |
1641340800000 | 5247.22 |
1641427200000 | 5251.51 |
1641513600000 | 5208.68 |
1641772800000 | 5223.71 |
1641859200000 | 5261.31 |
1641945600000 | 5243.47 |
1642032000000 | 5126.7 |
1642118400000 | 5152.27 |
1642377600000 | 5167.36 |
1642464000000 | 5094.49 |
1642550400000 | 5046.88 |
1642636800000 | 4992.75 |
1642723200000 | 4882.26 |
1642982400000 | 4900.53 |
1643068800000 | 4854.51 |
1643155200000 | 4857.2 |
1643241600000 | 4893.51 |
1643328000000 | 5022.64 |
1643587200000 | 5109.58 |
1643673600000 | 5129.2 |
1643760000000 | 5143.46 |
1643846400000 | 4932.88 |
1643932800000 | 4973.53 |
1644192000000 | 4947.91 |
1644278400000 | 5001.65 |
1644364800000 | 5063.89 |
1644451200000 | 4954.96 |
1644537600000 | 4875.63 |
1644796800000 | 4906.89 |
1644883200000 | 4970.02 |
1644969600000 | 4961.82 |
1645056000000 | 4845.83 |
1645142400000 | 4815.87 |
1645401600000 | 4818.3 |
1645488000000 | 4766.4 |
1645574400000 | 4675.24 |
1645660800000 | 4846.26 |
1645747200000 | 4887.63 |
1646006400000 | 4891.01 |
1646092800000 | 4858.61 |
1646179200000 | 4973.68 |
1646265600000 | 4939.2 |
1646352000000 | 4956.47 |
1646611200000 | 4830.22 |
1646697600000 | 4793.61 |
1646784000000 | 4854.21 |
1646870400000 | 4841.76 |
1646956800000 | 4800.61 |
1647216000000 | 4751.46 |
1647302400000 | 4867.3 |
1647388800000 | 4977.93 |
1647475200000 | 4989.67 |
1647561600000 | 5091.9399 |
1647820800000 | 5088.4399 |
1647907200000 | 5169.58 |
1647993600000 | 5118.57 |
1648080000000 | 5192.76 |
1648166400000 | 5221.37 |
1648425600000 | 5281.04 |
1648512000000 | 5275.4 |
1648598400000 | 5211.52 |
1648684800000 | 5142.08 |
1648771200000 | 5196.64 |
1649030400000 | 5281.11 |
1649116800000 | 5229.89 |
1649203200000 | 5165.74 |
1649289600000 | 5191.82 |
1649376000000 | 5182.1 |
1649635200000 | 5069.82 |
1649721600000 | 5061.38 |
1649808000000 | 5133.04 |
1649894400000 | 5089.28 |
1650326400000 | 5166.09 |
1650412800000 | 5099.01 |
1650499200000 | 5034.62 |
1650585600000 | 4924.93 |
1650844800000 | 4988.37 |
1650931200000 | 4855.75 |
1651017600000 | 4927.88 |
1651104000000 | 5072.68 |
1651190400000 | 4859.77 |
1651449600000 | 4914.79 |
1651536000000 | 4923.06 |
1651622400000 | 5070.06 |
1651708800000 | 4876.91 |
1651795200000 | 4828.45 |
1652054400000 | 4694.56 |
1652140800000 | 4712.2 |
1652227200000 | 4617.67 |
1652313600000 | 4664.46 |
1652400000000 | 4789.9799 |
1652659200000 | 4767.49 |
1652745600000 | 4804.66 |
1652832000000 | 4612.38 |
1652918400000 | 4542.64 |
1653004800000 | 4557.17 |
1653264000000 | 4603.34 |
1653350400000 | 4532.26 |
1653436800000 | 4597 |
1653523200000 | 4673.77 |
1653609600000 | 4796.16 |
1653868800000 | 4765.77 |
1653955200000 | 4775.16 |
1654041600000 | 4768.72 |
1654128000000 | 4838.03 |
1654214400000 | 4743.99 |
1654473600000 | 4756.5 |
1654560000000 | 4805.89 |
1654646400000 | 4754.55 |
1654732800000 | 4673.63 |
1654819200000 | 4576.93 |
1655078400000 | 4448.38 |
1655164800000 | 4444.14 |
1655251200000 | 4523.8 |
1655337600000 | 4350.13 |
1655424000000 | 4375.45 |
1655683200000 | 4343.66 |
1655769600000 | 4448.05 |
1655856000000 | 4429.18 |
1655942400000 | 4505.33 |
1656028800000 | 4632.49 |
1656288000000 | 4591.66 |
1656374400000 | 4519.2 |
1656460800000 | 4542.91 |
1656547200000 | 4506.9799 |
1656633600000 | 4577.65 |
1656892800000 | 4563.9799 |
1656979200000 | 4670.88 |
1657065600000 | 4711.11 |
1657152000000 | 4800.33 |
1657238400000 | 4802.54 |
1657497600000 | 4777.67 |
1657584000000 | 4741.79 |
1657670400000 | 4698.99 |
1657756800000 | 4748.95 |
1657843200000 | 4801.65 |
1658102400000 | 4706.7 |
1658188800000 | 4807.15 |
1658275200000 | 4861.75 |
1658361600000 | 4930.01 |
1658448000000 | 4856.85 |
1658707200000 | 4861.22 |
1658793600000 | 4826.13 |
1658880000000 | 4975.99 |
1658966400000 | 5010.53 |
1659052800000 | 5074.47 |
1659312000000 | 5025.08 |
1659398400000 | 5022.61 |
1659484800000 | 5155.18 |
1659571200000 | 5117.14 |
1659657600000 | 5122.28 |
1659916800000 | 5081.02 |
1660003200000 | 5054.83 |
1660089600000 | 5104.04 |
1660176000000 | 5096.81 |
1660262400000 | 5239.7 |
1660521600000 | 5291.54 |
1660608000000 | 5308.28 |
1660694400000 | 5281.26 |
1660780800000 | 5307.39 |
1660867200000 | 5278.82 |
1661126400000 | 5202.49 |
1661212800000 | 5182.52 |
1661299200000 | 5187.6 |
1661385600000 | 5266.09 |
1661472000000 | 5068.53 |
1661731200000 | 5044.31 |
1661817600000 | 4985.43 |
1661904000000 | 4910.59 |
1661990400000 | 4988.45 |
1662076800000 | 4886.99 |
1662336000000 | 4940.22 |
1662422400000 | 4922.6899 |
1662508800000 | 4978.13 |
1662595200000 | 5006.7299 |
1662681600000 | 5049.82 |
1662940800000 | 5066.13 |
1663027200000 | 4887.18 |
1663113600000 | 4924.24 |
1663200000000 | 4864.51 |
1663286400000 | 4818.32 |
1663545600000 | 4861.46 |
1663632000000 | 4829.2299 |
1663718400000 | 4800.57 |
1663804800000 | 4805.33 |
1663891200000 | 4772.65 |
1664150400000 | 4762.29 |
1664236800000 | 4768.18 |
1664323200000 | 4847.96 |
1664409600000 | 4675.84 |
1664496000000 | 4581.87 |
1664755200000 | 4680.51 |
1664841600000 | 4749.63 |
1664928000000 | 4793.75 |
1665014400000 | 4757.1899 |
1665100800000 | 4637.97 |
1665360000000 | 4638.46 |
1665446400000 | 4598.25 |
1665532800000 | 4594.86 |
1665619200000 | 4708.9399 |
1665705600000 | 4585.46 |
1665964800000 | 4687.04 |
1666051200000 | 4717.99 |
1666137600000 | 4722.89 |
1666224000000 | 4671.1899 |
1666310400000 | 4807.39 |
1666569600000 | 4818.67 |
1666656000000 | 4851.95 |
1666742400000 | 4752.4799 |
1666828800000 | 4730.78 |
1666915200000 | 4868.87 |
1667174400000 | 4860.33 |
1667260800000 | 4834 |
1667347200000 | 4715.74 |
1667433600000 | 4708.46 |
1667520000000 | 4703.99 |
1667779200000 | 4701.38 |
1667865600000 | 4694.31 |
1667952000000 | 4604.64 |
1668038400000 | 4790.66 |
1668124800000 | 4771.08 |
1668384000000 | 4733.4 |
1668470400000 | 4753.37 |
1668556800000 | 4699.92 |
1668643200000 | 4727.37 |
1668729600000 | 4727.74 |
1668988800000 | 4756.4799 |
1669075200000 | 4799.81 |
1669161600000 | 4792.4399 |
1669248000000 | 4778.25 |
1669334400000 | 4771.6899 |
1669593600000 | 4706.7 |
1669680000000 | 4707.87 |
1669766400000 | 4899 |
1669852800000 | 4804.86 |
1669939200000 | 4801.56 |
1670198400000 | 4693.05 |
1670284800000 | 4626.89 |
1670371200000 | 4616.24 |
1670457600000 | 4638.76 |
1670544000000 | 4611.11 |
1670803200000 | 4682.53 |
1670889600000 | 4661.13 |
1670976000000 | 4631.68 |
1671062400000 | 4510.75 |
1671148800000 | 4475.32 |
1671408000000 | 4449.95 |
1671494400000 | 4429.83 |
1671580800000 | 4507.3 |
1671667200000 | 4440.68 |
1671753600000 | 4460.14 |
1672099200000 | 4415.17 |
1672185600000 | 4378.65 |
1672272000000 | 4437.58 |
1672358400000 | 4428.2 |
1672617600000 | 4427.46 |
1672704000000 | 4452.81 |
1672790400000 | 4452.71 |
1672876800000 | 4436.15 |
1672963200000 | 4499.01 |
1673222400000 | 4439.03 |
1673308800000 | 4475.54 |
1673395200000 | 4525.57 |
1673481600000 | 4523.6899 |
1673568000000 | 4537 |
1673827200000 | 4537.7 |
1673913600000 | 4542.4399 |
1674000000000 | 4460.1899 |
1674086400000 | 4444.03 |
1674172800000 | 4512.75 |
1674432000000 | 4554.8 |
1674518400000 | 4551.04 |
1674604800000 | 4537.45 |
1674691200000 | 4615.79 |
1674777600000 | 4640.46 |
1675036800000 | 4561.72 |
1675123200000 | 4629.18 |
1675209600000 | 4653.41 |
1675296000000 | 4730.3 |
1675382400000 | 4720.8 |
1675641600000 | 4748.45 |
1675728000000 | 4831.39 |
1675814400000 | 4767.72 |
1675900800000 | 4712.72 |
1675987200000 | 4753.85 |
1676246400000 | 4796.08 |
1676332800000 | 4799.65 |
1676419200000 | 4826.53 |
1676505600000 | 4754.49 |
1676592000000 | 4747.26 |
1676851200000 | 4737.3 |
1676937600000 | 4643.4399 |
1677024000000 | 4660.37 |
1677110400000 | 4705.82 |
1677196800000 | 4671.88 |
1677456000000 | 4663.16 |
1677542400000 | 4646.28 |
1677628800000 | 4587.4 |
1677715200000 | 4645.76 |
1677801600000 | 4733.36 |
1678060800000 | 4710.76 |
1678147200000 | 4680.9799 |
1678233600000 | 4702.13 |
1678320000000 | 4612.22 |
1678406400000 | 4508.16 |
1678665600000 | 4497.61 |
1678752000000 | 4582.77 |
1678838400000 | 4655.36 |
1678924800000 | 4705.08 |
1679011200000 | 4654.26 |
1679270400000 | 4649.72 |
1679356800000 | 4691.41 |
1679443200000 | 4618.83 |
1679529600000 | 4601.96 |
1679616000000 | 4675.76 |
1679875200000 | 4669.09 |
1679961600000 | 4631.6 |
1680048000000 | 4699.17 |
1680134400000 | 4694.77 |
1680220800000 | 4782.15 |
1680480000000 | 4793.58 |
1680566400000 | 4743 |
1680652800000 | 4751.82 |
1680739200000 | 4770.58 |
1681171200000 | 4759.34 |
1681257600000 | 4711.22 |
1681344000000 | 4758.96 |
1681430400000 | 4771.21 |
1681689600000 | 4823.27 |
1681776000000 | 4808.52 |
1681862400000 | 4806.55 |
1681948800000 | 4759.39 |
1682035200000 | 4770.85 |
1682294400000 | 4743.78 |
1682380800000 | 4690.57 |
1682467200000 | 4662.7299 |
1682553600000 | 4781.04 |
1682640000000 | 4805.04 |
1682899200000 | 4828.06 |
1682985600000 | 4778.36 |
1683072000000 | 4714.63 |
1683158400000 | 4705.9399 |
1683244800000 | 4797.16 |
1683504000000 | 4798.91 |
1683590400000 | 4799.91 |
1683676800000 | 4821.64 |
1683763200000 | 4840.79 |
1683849600000 | 4852.7 |
1684108800000 | 4864.02 |
1684195200000 | 4847.7 |
1684281600000 | 4928.97 |
1684368000000 | 5003.92 |
1684454400000 | 4987.54 |
1684713600000 | 4981.25 |
1684800000000 | 4943.34 |
1684886400000 | 4924.32 |
1684972800000 | 5005.07 |
1685059200000 | 5099.2299 |
1685318400000 | 5098.47 |
1685404800000 | 5095.55 |
1685491200000 | 5100.43 |
1685577600000 | 5125.4799 |
1685664000000 | 5192.01 |
1685923200000 | 5189.56 |
1686009600000 | 5206.7299 |
1686096000000 | 5156.66 |
1686182400000 | 5172.41 |
1686268800000 | 5194.93 |
1686528000000 | 5256.63 |
1686614400000 | 5260.29 |
1686700800000 | 5250.1899 |
1686787200000 | 5289.5 |
1686873600000 | 5258.03 |
1687132800000 | 5259.52 |
1687219200000 | 5256.8 |
1687305600000 | 5192.18 |
1687392000000 | 5221.16 |
1687478400000 | 5218.33 |
1687737600000 | 5159.07 |
1687824000000 | 5198.96 |
1687910400000 | 5219.85 |
1687996800000 | 5244.82 |
1688083200000 | 5303.52 |
1688342400000 | 5314.28 |
1688428800000 | 5316.14 |
1688515200000 | 5328.67 |
1688601600000 | 5286.77 |
1688688000000 | 5224.4 |
1688947200000 | 5208.03 |
1689033600000 | 5228.61 |
1689120000000 | 5215.6899 |
1689206400000 | 5233.6 |
1689292800000 | 5214.54 |
1689552000000 | 5241.47 |
1689638400000 | 5286.61 |
1689724800000 | 5324.56 |
1689811200000 | 5293.86 |
1689897600000 | 5307.07 |
1690156800000 | 5351.28 |
1690243200000 | 5380.24 |
1690329600000 | 5362.79 |
1690416000000 | 5367.68 |
1690502400000 | 5412.04 |
1690761600000 | 5423.63 |
1690848000000 | 5431.4399 |
1690934400000 | 5370.35 |
1691020800000 | 5357.51 |
1691107200000 | 5294.41 |
1691366400000 | 5348.18 |
1691452800000 | 5355.84 |
1691539200000 | 5288.51 |
1691625600000 | 5279.4399 |
1691712000000 | 5293.17 |
1691971200000 | 5368.61 |
1692057600000 | 5294.05 |
1692144000000 | 5265.96 |
1692230400000 | 5235.05 |
1692316800000 | 5239.91 |
1692576000000 | 5284.7299 |
1692662400000 | 5287.66 |
1692748800000 | 5354.12 |
1692835200000 | 5277.18 |
1692921600000 | 5348.3 |
1693180800000 | 5362.25 |
1693267200000 | 5436.93 |
1693353600000 | 5409.07 |
1693440000000 | 5443.66 |
1693526400000 | 5471.57 |
1693785600000 | 5482.64 |
1693872000000 | 5515.99 |
1693958400000 | 5463.89 |
1694044800000 | 5448.2299 |
1694131200000 | 5451.52 |
1694390400000 | 5485.61 |
1694476800000 | 5463.56 |
1694563200000 | 5471.18 |
1694649600000 | 5552 |
1694736000000 | 5476.61 |
1694995200000 | 5478.37 |
1695081600000 | 5458.17 |
1695168000000 | 5382.91 |
1695254400000 | 5322.89 |
1695340800000 | 5312.92 |
1695600000000 | 5376.4399 |
1695686400000 | 5293.4399 |
1695772800000 | 5327.32 |
1695859200000 | 5330.58 |
1695945600000 | 5311.67 |
1696204800000 | 5381.6 |
1696291200000 | 5311.62 |
1696377600000 | 5348.12 |
1696464000000 | 5327.07 |
1696550400000 | 5391.32 |
1696809600000 | 5416.28 |
1696896000000 | 5415.37 |
1696982400000 | 5428.49 |
1697068800000 | 5444.99 |
1697155200000 | 5432.85 |
1697414400000 | 5463.27 |
1697500800000 | 5435.65 |
1697587200000 | 5384.93 |
1697673600000 | 5336.13 |
1697760000000 | 5259.01 |
1698019200000 | 5240.7299 |
1698105600000 | 5294.63 |
1698192000000 | 5224.6899 |
1698278400000 | 5160.71 |
1698364800000 | 5137.4 |
1698624000000 | 5190.7299 |
1698710400000 | 5238.57 |
1698796800000 | 5324.45 |
1698883200000 | 5379.18 |
1698969600000 | 5363.17 |
1699228800000 | 5383.33 |
1699315200000 | 5445.4 |
1699401600000 | 5446.95 |
1699488000000 | 5399.1 |
1699574400000 | 5514.04 |
1699833600000 | 5500.89 |
1699920000000 | 5518.09 |
1700006400000 | 5509.85 |
1700092800000 | 5517.47 |
1700179200000 | 5512.68 |
1700438400000 | 5536.51 |
1700524800000 | 5522.79 |
1700611200000 | 5577.67 |
1700697600000 | 5555.82 |
1700784000000 | 5538.93 |
1701043200000 | 5530.95 |
1701129600000 | 5518.96 |
1701216000000 | 5509.92 |
1701302400000 | 5555.24 |
1701388800000 | 5607.26 |
1701648000000 | 5575.52 |
1701734400000 | 5597.2299 |
1701820800000 | 5574.1 |
1701907200000 | 5626.33 |
1701993600000 | 5664.75 |
1702252800000 | 5682.58 |
1702339200000 | 5695.72 |
1702425600000 | 5751.15 |
1702512000000 | 5647.1899 |
1702598400000 | 5707.49 |
1702857600000 | 5744.9799 |
1702944000000 | 5739.26 |
1703030400000 | 5664.78 |
1703116800000 | 5710.88 |
1703203200000 | 5702.1 |
1703635200000 | 5686.71 |
1703721600000 | 5686.9 |
1703808000000 | 5701.9399 |
1704153600000 | 5709.57 |
1704240000000 | 5694.2 |
1704326400000 | 5647.1 |
1704412800000 | 5649.29 |
1704672000000 | 5740.58 |
1704758400000 | 5766.36 |
1704844800000 | 5785.06 |
1704931200000 | 5795.91 |
1705017600000 | 5792.37 |
1705276800000 | 5800.34 |
1705363200000 | 5821.83 |
1705449600000 | 5807.07 |
1705536000000 | 5866.56 |
1705622400000 | 5933.5 |
1705881600000 | 5937.18 |
1705968000000 | 5991.04 |
1706054400000 | 5976.92 |
1706140800000 | 6034.1899 |
1706227200000 | 6010.72 |
1706486400000 | 6095.4799 |
1706572800000 | 6065.84 |
1706659200000 | 5953.84 |
1706745600000 | 6048.75 |
1706832000000 | 6163.78 |
1707091200000 | 6200.7 |
1707177600000 | 6199.08 |
1707264000000 | 6247.82 |
1707350400000 | 6245.33 |
1707436800000 | 6274.53 |
1707696000000 | 6268.12 |
1707782400000 | 6219.52 |
1707868800000 | 6279.11 |
1707955200000 | 6281.2 |
1708041600000 | 6249.78 |
1708300800000 | 6252.52 |
1708387200000 | 6169.46 |
1708473600000 | 6183.64 |
1708560000000 | 6344.89 |
1708646400000 | 6333.37 |
1708905600000 | 6297.7299 |
1708992000000 | 6302.2299 |
1709078400000 | 6294.51 |
1709164800000 | 6338.36 |
1709251200000 | 6392.95 |
1709510400000 | 6362.14 |
1709596800000 | 6280.08 |
1709683200000 | 6291.25 |
1709769600000 | 6351.58 |
1709856000000 | 6273.03 |
1710115200000 | 6273.39 |
1710201600000 | 6376.01 |
1710288000000 | 6340.55 |
1710374400000 | 6364.88 |
1710460800000 | 6307.89 |
1710720000000 | 6351.9 |
1710806400000 | 6403.57 |
1710892800000 | 6467.16 |
1710979200000 | 6467.22 |
1711065600000 | 6496.28 |
1711324800000 | 6461.31 |
1711411200000 | 6442.51 |
1711497600000 | 6487.92 |
1711584000000 | 6497.77 |
1712016000000 | 6465.53 |
1712102400000 | 6436.68 |
1712188800000 | 6333.76 |
1712275200000 | 6441.54 |
1712534400000 | 6412.2299 |
1712620800000 | 6416.14 |
1712707200000 | 6434.15 |
1712793600000 | 6533.35 |
1712880000000 | 6484.68 |
1713139200000 | 6399.7299 |
1713225600000 | 6389.82 |
1713312000000 | 6341.38 |
1713398400000 | 6314.4399 |
1713484800000 | 6215.95 |
1713744000000 | 6286.6 |
1713830400000 | 6338.93 |
1713916800000 | 6340.33 |
1714003200000 | 6287.88 |
1714089600000 | 6386.82 |
1714348800000 | 6388.59 |
1714435200000 | 6298.7299 |
1714521600000 | 6284.02 |
1714608000000 | 6347.6 |
1714694400000 | 6401.13 |
1714953600000 | 6466.9399 |
1715040000000 | 6467.46 |
1715126400000 | 6489.92 |
1715212800000 | 6494.7299 |
1715299200000 | 6513.36 |
1715558400000 | 6495.49 |
1715644800000 | 6517.22 |
1715731200000 | 6583.12 |
1715817600000 | 6559.85 |
1715904000000 | 6561.02 |
1716163200000 | 6579.96 |
1716249600000 | 6607.26 |
1716336000000 | 6607.11 |
1716422400000 | 6585.34 |
1716508800000 | 6618.84 |
1716768000000 | 6611.33 |
1716854400000 | 6630.85 |
1716940800000 | 6629.49 |
1717027200000 | 6545.32 |
1717113600000 | 6573.92 |
1717372800000 | 6596.06 |
1717459200000 | 6613.04 |
1717545600000 | 6714.75 |
1717632000000 | 6713.01 |
1717718400000 | 6752.66 |
1717977600000 | 6814.31 |
1718064000000 | 6859.93 |
1718150400000 | 6845.59 |
1718236800000 | 6929.19 |
1718323200000 | 7003.74 |
1718582400000 | 7037.22 |
1718668800000 | 7039.53 |
1718755200000 | 7032.71 |
1718841600000 | 7023.97 |
1718928000000 | 7027.16 |
1719187200000 | 6953.75 |
1719273600000 | 7023.85 |
1719360000000 | 7069.25 |
1719446400000 | 7057.15 |
1719532800000 | 7014.04 |
1719792000000 | 7056.52 |
1719878400000 | 7094.2 |
1719964800000 | 7104.94 |
1720051200000 | 7103.49 |
1720137600000 | 7148.87 |
1720396800000 | 7150.45 |
1720483200000 | 7176.5 |
1720569600000 | 7247.75 |
1720656000000 | 7092.77 |
1720742400000 | 7106.03 |
1721001600000 | 7125.49 |
1721088000000 | 7173.9 |
1721174400000 | 7021.11 |
1721260800000 | 6978.08 |
1721347200000 | 6944.99 |
1721606400000 | 7022.92 |
1721692800000 | 7045.71 |
1721779200000 | 6852.43 |
1721865600000 | 6813.01 |
1721952000000 | 6879.79 |
1722211200000 | 6904.4 |
1722297600000 | 6849.81 |
1722384000000 | 6981.04 |
1722470400000 | 6897.35 |
1722556800000 | 6689.93 |
1722816000000 | 6439.26 |
1722902400000 | 6527.06 |
1722988800000 | 6475.7 |
1723075200000 | 6650.57 |
1723161600000 | 6682.87 |
1723420800000 | 6693.53 |
1723507200000 | 6811.99 |
1723593600000 | 6791.09 |
1723680000000 | 6950.54 |
1723766400000 | 6960.22 |
1724025600000 | 6986.83 |
1724112000000 | 6949.24 |
1724198400000 | 6963.45 |
1724284800000 | 6888.56 |
1724371200000 | 6928.17 |
1724630400000 | 6901.34 |
1724716800000 | 6921.41 |
1724803200000 | 6892.7 |
1724889600000 | 6916.38 |
1724976000000 | 6994.15 |
1725235200000 | 6993.77 |
1725321600000 | 6848.77 |
1725408000000 | 6806.39 |
1725494400000 | 6807.8 |
1725580800000 | 6651.51 |
1725840000000 | 6785.72 |
1725926400000 | 6846.17 |
1726012800000 | 6951.24 |
1726099200000 | 6989.13 |
1726185600000 | 6981.91 |
1726444800000 | 6954.08 |
1726531200000 | 6949.06 |
1726617600000 | 6930.69 |
1726704000000 | 7056.38 |
1726790400000 | 7034.54 |
1727049600000 | 7055.26 |
1727136000000 | 7068.18 |
1727222400000 | 7053.15 |
1727308800000 | 7074.36 |
1727395200000 | 7040.76 |
1727654400000 | 7089.64 |
1727740800000 | 7060.3 |
1727827200000 | 7093 |
1727913600000 | 7098.48 |
1728000000000 | 7204.37 |
1728259200000 | 7129.66 |
1728345600000 | 7219.96 |
1728432000000 | 7287.97 |
1728518400000 | 7295.31 |
1728604800000 | 7310.9 |
1728864000000 | 7387.69 |
1728950400000 | 7329.25 |
1729036800000 | 7373.27 |
1729123200000 | 7411.07 |
1729209600000 | 7426.09 |
1729468800000 | 7449.44 |
1729555200000 | 7475.93 |
1729641600000 | 7409.53 |
1729728000000 | 7415.7 |
1729814400000 | 7402.16 |
1730073600000 | 7423.96 |
1730160000000 | 7463.64 |
1730246400000 | 7383.24 |
1730332800000 | 7222.99 |
1730419200000 | 7272.06 |
1730678400000 | 7211.31 |
1730764800000 | 7296.99 |
1730851200000 | 7597.56 |
1730937600000 | 7620.88 |
1731024000000 | 7690.66 |
1731283200000 | 7750.06 |
1731369600000 | 7772.81 |
1731456000000 | 7790.97 |
1731542400000 | 7764.91 |
1731628800000 | 7667.5 |
1731888000000 | 7664.2 |
1731974400000 | 7704.13 |
1732060800000 | 7748.82 |
1732147200000 | 7780.12 |
1732233600000 | 7864.85 |
1732492800000 | 7807.56 |
1732579200000 | 7877.1 |
1732665600000 | 7771.03 |
1732752000000 | 7782.63 |
1732838400000 | 7833.94 |
STOXX Americas 100 | STOXX Americas 1200 | |
---|---|---|
2017 | 7.4579252965997 | 6.7310710823992 |
2018 | 2.3769945652495 | -1.2063931860099 |
2019 | 35.029774346351 | 34.137059745139 |
2020 | 13.120134802246 | 10.254002679045 |
2021 | 37.549849356135 | 34.697158162599 |
2022 | -16.807405013393 | -13.633044137424 |
2023 | 29.273935060188 | 21.945070617312 |
2024 | 41.692181913355 | 36.994410346755 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0121743774 | SXAMBCGR | SXAMBCGR INDEX | .SXAMBCGR |
Net Return EUR | CH0121743741 | SXAMBCR | SXAMBCR INDEX | .SXAMBCR |
Price EUR | CH0121743733 | SXAMBCP | SXAMBCP INDEX | .SXAMBCP |
Net Return USD | CH0121743766 | SXAMBCV | SXAMBCV INDEX | .SXAMBCV |
Price USD | CH0121743758 | SXAMBCL | SXAMBCL INDEX | .SXAMBCL |
Gross Return USD | CH0121743782 | SXAMBCGV | SXAMBCGV INDEX | .SXAMBCGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 10.118% |
Apple Inc. | Technology | USA | 9.951% |
Microsoft Corp. | Technology | USA | 9.263% |
Amazon.com Inc. | Retail | USA | 5.918% |
META PLATFORMS CLASS A | Technology | USA | 3.733% |
TESLA | Automobiles and Parts | USA | 2.853% |
ALPHABET CLASS C | Technology | USA | 2.833% |
BROADCOM | Technology | USA | 2.245% |
JPMorgan Chase & Co. | Banks | USA | 2.114% |
Eli Lilly & Co. | Health Care | USA | 2.020% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.