Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX North America Large 200
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America Large 200 | 37,688.0 | 36,320.0 | 181.6 | 87.7 | 2,985.7 | 24.9 | 8.2 | 0.1 | 3.8 |
STOXX North America 600 | 47,255.0 | 45,456.6 | 75.8 | 29.9 | 2,985.7 | 6.8 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 39.6 |
---|---|
Health Care | 12.0 |
Industrial Goods and Services | 10.0 |
Retail | 8.3 |
Banks | 4.6 |
Financial Services | 4.6 |
Energy | 3.9 |
Telecommunications | 2.3 |
Food, Beverage and Tobacco | 2.3 |
Automobiles and Parts | 1.9 |
Country weighting
USA | 97.8 |
---|---|
Canada | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America Large 200 | -0.3 | 20.3 | 26.6 | 44.4 | 111.8 | N/A | N/A | 27.0 | 13.2 | 16.4 |
STOXX North America 600 | 0.5 | 18.5 | 24.2 | 40.0 | 103.0 | N/A | N/A | 24.5 | 12.0 | 15.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America Large 200 | N/A | N/A | 12.7 | 17.7 | 21.7 | N/A | N/A | 1.6 | 0.6 | 0.6 |
STOXX North America 600 | N/A | N/A | 12.1 | 17.3 | 21.5 | N/A | N/A | 1.5 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America Large 200 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 1.8 | 1.8 | 1.6 | 1.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America Large 200 | 1.1 | 1.1 | 1.0 | 1.0 | 1.0 | -3.2 | 1.5 | 1.2 | 0.7 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2024
SIZE INDICES
STOXX North America Large 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America Large 200 | 29.1 | 24.0 | 27.8 | 27.8 | 5.8 | 1.8 | 0.6 | 36.4 |
STOXX North America 600 | 28.3 | 22.8 | 26.4 | 26.4 | 4.9 | 1.9 | 0.7 | 33.5 |
Performance and annual returns
STOXX North America Large 200 | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.28 |
1040688000000 | 99.25 |
1040947200000 | 96.61 |
1041206400000 | 96.5 |
1041292800000 | 96.43 |
1041465600000 | 100.88 |
1041552000000 | 100.3 |
1041811200000 | 102.05 |
1041897600000 | 102.02 |
1041984000000 | 99.77 |
1042070400000 | 101.57 |
1042156800000 | 100.93 |
1042416000000 | 100.94 |
1042502400000 | 101.36 |
1042588800000 | 99.94 |
1042675200000 | 99.08 |
1042761600000 | 97.42 |
1043020800000 | 97.17 |
1043107200000 | 95.31 |
1043193600000 | 94.31 |
1043280000000 | 94.89 |
1043366400000 | 91.31 |
1043625600000 | 89.84 |
1043712000000 | 91.1 |
1043798400000 | 91.64 |
1043884800000 | 90 |
1043971200000 | 91.52 |
1044230400000 | 91.91 |
1044316800000 | 89.84 |
1044403200000 | 90.02 |
1044489600000 | 89.09 |
1044576000000 | 88.28 |
1044835200000 | 89.55 |
1044921600000 | 88.97 |
1045008000000 | 88.05 |
1045094400000 | 86.97 |
1045180800000 | 89.3 |
1045440000000 | 89.69 |
1045526400000 | 91.94 |
1045612800000 | 90.71 |
1045699200000 | 89.25 |
1045785600000 | 90.81 |
1046044800000 | 89.02 |
1046131200000 | 89.88 |
1046217600000 | 88.57 |
1046304000000 | 89.83 |
1046390400000 | 89.95 |
1046649600000 | 88.5 |
1046736000000 | 87.08 |
1046822400000 | 87.49 |
1046908800000 | 86.56 |
1046995200000 | 87.05 |
1047254400000 | 84.63 |
1047340800000 | 84.05 |
1047427200000 | 84.52 |
1047513600000 | 88.99 |
1047600000000 | 89.64 |
1047859200000 | 93.87 |
1047945600000 | 94.24 |
1048032000000 | 95.68 |
1048118400000 | 95.52 |
1048204800000 | 98.35 |
1048464000000 | 93.86 |
1048550400000 | 95.08 |
1048636800000 | 94.15 |
1048723200000 | 93.98 |
1048809600000 | 92.5 |
1049068800000 | 89.94 |
1049155200000 | 91.29 |
1049241600000 | 94.68 |
1049328000000 | 94.51 |
1049414400000 | 95.21 |
1049673600000 | 96.04 |
1049760000000 | 95.4 |
1049846400000 | 93.43 |
1049932800000 | 93.91 |
1050019200000 | 93.73 |
1050278400000 | 95.45 |
1050364800000 | 95.83 |
1050451200000 | 93.9 |
1050537600000 | 95.38 |
1050969600000 | 96.71 |
1051056000000 | 97.44 |
1051142400000 | 95.83 |
1051228800000 | 94.65 |
1051488000000 | 96.76 |
1051574400000 | 96.48 |
1051660800000 | 95.43 |
1051747200000 | 94.93 |
1051833600000 | 96.36 |
1052092800000 | 95.48 |
1052179200000 | 95.56 |
1052265600000 | 95.11 |
1052352000000 | 93.17 |
1052438400000 | 94.53 |
1052697600000 | 95.09 |
1052784000000 | 95.13 |
1052870400000 | 94.97 |
1052956800000 | 96.6 |
1053043200000 | 95.07 |
1053302400000 | 92.04 |
1053388800000 | 92 |
1053475200000 | 92.04 |
1053561600000 | 92.68 |
1053648000000 | 91.7 |
1053907200000 | 91.39 |
1053993600000 | 93.18 |
1054080000000 | 94.3 |
1054166400000 | 92.9 |
1054252800000 | 95.08 |
1054512000000 | 95.65 |
1054598400000 | 96.25 |
1054684800000 | 98.09 |
1054771200000 | 97.28 |
1054857600000 | 98.37 |
1055116800000 | 96.9 |
1055203200000 | 98.3 |
1055289600000 | 98.91 |
1055376000000 | 98.92 |
1055462400000 | 97.24 |
1055721600000 | 99.58 |
1055808000000 | 99.85 |
1055894400000 | 100.78 |
1055980800000 | 98.75 |
1056067200000 | 100.15 |
1056326400000 | 99.05 |
1056412800000 | 99.77 |
1056499200000 | 98.07 |
1056585600000 | 100.52 |
1056672000000 | 99.53 |
1056931200000 | 98.91 |
1057017600000 | 98.77 |
1057104000000 | 100.25 |
1057190400000 | 99.84 |
1057276800000 | 99.8 |
1057536000000 | 102.95 |
1057622400000 | 103.3 |
1057708800000 | 102.49 |
1057795200000 | 100.85 |
1057881600000 | 102.57 |
1058140800000 | 103.3 |
1058227200000 | 103.95 |
1058313600000 | 102.97 |
1058400000000 | 102.15 |
1058486400000 | 102.53 |
1058745600000 | 100.71 |
1058832000000 | 101.64 |
1058918400000 | 100.36 |
1059004800000 | 99.81 |
1059091200000 | 100.92 |
1059350400000 | 100.83 |
1059436800000 | 100.38 |
1059523200000 | 101.28 |
1059609600000 | 102.73 |
1059696000000 | 101.48 |
1059955200000 | 100.88 |
1060041600000 | 99.27 |
1060128000000 | 99.49 |
1060214400000 | 99.96 |
1060300800000 | 100.89 |
1060560000000 | 100.59 |
1060646400000 | 102.03 |
1060732800000 | 101.21 |
1060819200000 | 102.48 |
1060905600000 | 102.53 |
1061164800000 | 104.4 |
1061251200000 | 104.59 |
1061337600000 | 104.37 |
1061424000000 | 106.47 |
1061510400000 | 105.67 |
1061769600000 | 105.78 |
1061856000000 | 106.03 |
1061942400000 | 106.1 |
1062028800000 | 106.66 |
1062115200000 | 106.22 |
1062374400000 | 106.27 |
1062460800000 | 108.87 |
1062547200000 | 109.21 |
1062633600000 | 108.71 |
1062720000000 | 106.32 |
1062979200000 | 107.34 |
1063065600000 | 105.27 |
1063152000000 | 104.59 |
1063238400000 | 105.27 |
1063324800000 | 104.32 |
1063584000000 | 103.95 |
1063670400000 | 106.54 |
1063756800000 | 105.02 |
1063843200000 | 106.57 |
1063929600000 | 104.86 |
1064188800000 | 102.62 |
1064275200000 | 103.29 |
1064361600000 | 101.37 |
1064448000000 | 100.73 |
1064534400000 | 100.31 |
1064793600000 | 100.2 |
1064880000000 | 98.8 |
1064966400000 | 100.51 |
1065052800000 | 100.81 |
1065139200000 | 102.63 |
1065398400000 | 101.81 |
1065484800000 | 101.68 |
1065571200000 | 100.79 |
1065657600000 | 102.24 |
1065744000000 | 101.29 |
1066003200000 | 102.98 |
1066089600000 | 103.15 |
1066176000000 | 103.71 |
1066262400000 | 104.01 |
1066348800000 | 103.08 |
1066608000000 | 103.32 |
1066694400000 | 103.37 |
1066780800000 | 100.59 |
1066867200000 | 101.32 |
1066953600000 | 100.66 |
1067212800000 | 101.27 |
1067299200000 | 103.39 |
1067385600000 | 103.57 |
1067472000000 | 103.89 |
1067558400000 | 104.8 |
1067817600000 | 106.51 |
1067904000000 | 105.68 |
1067990400000 | 105.65 |
1068076800000 | 106.74 |
1068163200000 | 105.7 |
1068422400000 | 104.98 |
1068508800000 | 104.81 |
1068595200000 | 104.97 |
1068681600000 | 104.34 |
1068768000000 | 103.14 |
1069027200000 | 102.47 |
1069113600000 | 100.75 |
1069200000000 | 101.42 |
1069286400000 | 100.62 |
1069372800000 | 100.54 |
1069632000000 | 103.23 |
1069718400000 | 103.27 |
1069804800000 | 102.61 |
1069891200000 | 102.82 |
1069977600000 | 101.9 |
1070236800000 | 103.27 |
1070323200000 | 102.04 |
1070409600000 | 101.73 |
1070496000000 | 102.6 |
1070582400000 | 101.24 |
1070841600000 | 101.31 |
1070928000000 | 100.62 |
1071014400000 | 100.26 |
1071100800000 | 102.11 |
1071187200000 | 101.41 |
1071446400000 | 100.74 |
1071532800000 | 101.12 |
1071619200000 | 100.87 |
1071705600000 | 102.03 |
1071792000000 | 102.22 |
1072051200000 | 102.14 |
1072137600000 | 102.33 |
1072224000000 | 101.86 |
1072656000000 | 102.84 |
1072742400000 | 102.53 |
1072828800000 | 102.11 |
1073001600000 | 102.06 |
1073260800000 | 102.52 |
1073347200000 | 102.03 |
1073433600000 | 102.67 |
1073520000000 | 102.9 |
1073606400000 | 101.05 |
1073865600000 | 101.86 |
1073952000000 | 101.46 |
1074038400000 | 103.15 |
1074124800000 | 103.92 |
1074211200000 | 106.55 |
1074470400000 | 106.73 |
1074556800000 | 104.93 |
1074643200000 | 105.44 |
1074729600000 | 104.67 |
1074816000000 | 104.36 |
1075075200000 | 106.67 |
1075161600000 | 105.3 |
1075248000000 | 104.03 |
1075334400000 | 106.49 |
1075420800000 | 105.74 |
1075680000000 | 106.11 |
1075766400000 | 105.11 |
1075852800000 | 104.75 |
1075939200000 | 104.21 |
1076025600000 | 104.41 |
1076284800000 | 104.51 |
1076371200000 | 104.83 |
1076457600000 | 106.15 |
1076544000000 | 104.5 |
1076630400000 | 104.37 |
1076889600000 | 104.43 |
1076976000000 | 105 |
1077062400000 | 104.46 |
1077148800000 | 105.38 |
1077235200000 | 105.91 |
1077494400000 | 105.94 |
1077580800000 | 104.85 |
1077667200000 | 106.31 |
1077753600000 | 107.48 |
1077840000000 | 107.35 |
1078099200000 | 108.1 |
1078185600000 | 108.7 |
1078272000000 | 110.53 |
1078358400000 | 110.28 |
1078444800000 | 108.56 |
1078704000000 | 108.26 |
1078790400000 | 107.35 |
1078876800000 | 107.48 |
1078963200000 | 105.69 |
1079049600000 | 107.47 |
1079308800000 | 105.75 |
1079395200000 | 105.49 |
1079481600000 | 107.84 |
1079568000000 | 106.18 |
1079654400000 | 105.29 |
1079913600000 | 103.68 |
1080000000000 | 104.23 |
1080086400000 | 104.61 |
1080172800000 | 106.43 |
1080259200000 | 107.04 |
1080518400000 | 107.98 |
1080604800000 | 108.25 |
1080691200000 | 107.11 |
1080777600000 | 107.04 |
1080864000000 | 109.72 |
1081123200000 | 111.87 |
1081209600000 | 111.33 |
1081296000000 | 109.68 |
1081382400000 | 110.1 |
1081814400000 | 110.33 |
1081900800000 | 109.9 |
1081987200000 | 109.9 |
1082073600000 | 109.73 |
1082332800000 | 109.69 |
1082419200000 | 109 |
1082505600000 | 109.89 |
1082592000000 | 111.26 |
1082678400000 | 111.44 |
1082937600000 | 110.74 |
1083024000000 | 110.52 |
1083110400000 | 109.6 |
1083196800000 | 108.03 |
1083283200000 | 107.15 |
1083542400000 | 108.38 |
1083628800000 | 107.46 |
1083715200000 | 107.31 |
1083801600000 | 107.04 |
1083888000000 | 107.01 |
1084147200000 | 106.23 |
1084233600000 | 107.45 |
1084320000000 | 107.02 |
1084406400000 | 107.36 |
1084492800000 | 107.17 |
1084752000000 | 104.88 |
1084838400000 | 105.76 |
1084924800000 | 104.92 |
1085011200000 | 105.93 |
1085097600000 | 105.43 |
1085356800000 | 106.17 |
1085443200000 | 106.51 |
1085529600000 | 106.7 |
1085616000000 | 105.85 |
1085702400000 | 106.17 |
1085961600000 | 106.19 |
1086048000000 | 106.2 |
1086134400000 | 106.25 |
1086220800000 | 105.77 |
1086307200000 | 106.28 |
1086566400000 | 107.26 |
1086652800000 | 107.71 |
1086739200000 | 108.29 |
1086825600000 | 108.74 |
1086912000000 | 109.48 |
1087171200000 | 107.87 |
1087257600000 | 108.5 |
1087344000000 | 109.33 |
1087430400000 | 109.02 |
1087516800000 | 108.53 |
1087776000000 | 108.38 |
1087862400000 | 108.7 |
1087948800000 | 109.58 |
1088035200000 | 108.54 |
1088121600000 | 108 |
1088380800000 | 107.52 |
1088467200000 | 108.32 |
1088553600000 | 108.21 |
1088640000000 | 107.24 |
1088726400000 | 105.77 |
1088985600000 | 106.02 |
1089072000000 | 105.44 |
1089158400000 | 104.93 |
1089244800000 | 103.89 |
1089331200000 | 104.31 |
1089590400000 | 104.37 |
1089676800000 | 105.28 |
1089763200000 | 104.61 |
1089849600000 | 104.25 |
1089936000000 | 103.29 |
1090195200000 | 103.47 |
1090281600000 | 104.34 |
1090368000000 | 104.3 |
1090454400000 | 104.1 |
1090540800000 | 104.59 |
1090800000000 | 103.99 |
1090886400000 | 105.68 |
1090972800000 | 106.11 |
1091059200000 | 106.32 |
1091145600000 | 106.68 |
1091404800000 | 107.15 |
1091491200000 | 106.5 |
1091577600000 | 106.46 |
1091664000000 | 104.79 |
1091750400000 | 101.61 |
1092009600000 | 101.74 |
1092096000000 | 102.44 |
1092182400000 | 103.17 |
1092268800000 | 101.79 |
1092355200000 | 101.1 |
1092614400000 | 102.47 |
1092700800000 | 102.77 |
1092787200000 | 104.21 |
1092873600000 | 103.41 |
1092960000000 | 104.37 |
1093219200000 | 105 |
1093305600000 | 105.86 |
1093392000000 | 106.89 |
1093478400000 | 106.98 |
1093564800000 | 107.72 |
1093824000000 | 106.91 |
1093910400000 | 106.5 |
1093996800000 | 106.49 |
1094083200000 | 107.8 |
1094169600000 | 108.42 |
1094428800000 | 108.22 |
1094515200000 | 109.04 |
1094601600000 | 108.24 |
1094688000000 | 108.09 |
1094774400000 | 107.29 |
1095033600000 | 107.8 |
1095120000000 | 107.7 |
1095206400000 | 108.14 |
1095292800000 | 108.5 |
1095379200000 | 108.69 |
1095638400000 | 108.13 |
1095724800000 | 107.92 |
1095811200000 | 106.52 |
1095897600000 | 105.39 |
1095984000000 | 105.84 |
1096243200000 | 105 |
1096329600000 | 105.54 |
1096416000000 | 105.84 |
1096502400000 | 105.09 |
1096588800000 | 106.71 |
1096848000000 | 108.27 |
1096934400000 | 107.82 |
1097020800000 | 108.79 |
1097107200000 | 107.94 |
1097193600000 | 106.23 |
1097452800000 | 106.74 |
1097539200000 | 107.04 |
1097625600000 | 106.5 |
1097712000000 | 104.44 |
1097798400000 | 104.12 |
1098057600000 | 104.17 |
1098144000000 | 103.22 |
1098230400000 | 102.45 |
1098316800000 | 102.57 |
1098403200000 | 101.5 |
1098662400000 | 100.31 |
1098748800000 | 101.96 |
1098835200000 | 103.18 |
1098921600000 | 103.61 |
1099008000000 | 104.07 |
1099267200000 | 103.98 |
1099353600000 | 104.37 |
1099440000000 | 104.62 |
1099526400000 | 105.59 |
1099612800000 | 105.82 |
1099872000000 | 105.36 |
1099958400000 | 105.57 |
1100044800000 | 105.34 |
1100131200000 | 106.42 |
1100217600000 | 107.21 |
1100476800000 | 107.07 |
1100563200000 | 106.05 |
1100649600000 | 106.14 |
1100736000000 | 106.38 |
1100822400000 | 104.75 |
1101081600000 | 105.45 |
1101168000000 | 105.1 |
1101254400000 | 104.79 |
1101340800000 | 104.19 |
1101427200000 | 104.14 |
1101686400000 | 103.59 |
1101772800000 | 103.15 |
1101859200000 | 104.58 |
1101945600000 | 104.72 |
1102032000000 | 103.86 |
1102291200000 | 103.3 |
1102377600000 | 102.27 |
1102464000000 | 104.05 |
1102550400000 | 104.62 |
1102636800000 | 104.84 |
1102896000000 | 105.08 |
1102982400000 | 105.43 |
1103068800000 | 104.69 |
1103155200000 | 105.46 |
1103241600000 | 104.71 |
1103500800000 | 103.65 |
1103587200000 | 104.91 |
1103673600000 | 105.16 |
1103760000000 | 104.34 |
1103846400000 | 104.13 |
1104105600000 | 103.08 |
1104192000000 | 103.89 |
1104278400000 | 104.03 |
1104364800000 | 103.8 |
1104451200000 | 103.95 |
1104710400000 | 104.18 |
1104796800000 | 104.31 |
1104883200000 | 104.14 |
1104969600000 | 105.36 |
1105056000000 | 106.11 |
1105315200000 | 106.08 |
1105401600000 | 105.07 |
1105488000000 | 104.41 |
1105574400000 | 104.13 |
1105660800000 | 105.45 |
1105920000000 | 105.56 |
1106006400000 | 107.06 |
1106092800000 | 105.97 |
1106179200000 | 105.94 |
1106265600000 | 104.88 |
1106524800000 | 104.4 |
1106611200000 | 105.43 |
1106697600000 | 104.96 |
1106784000000 | 105.26 |
1106870400000 | 105.27 |
1107129600000 | 105.81 |
1107216000000 | 106.78 |
1107302400000 | 106.85 |
1107388800000 | 107.31 |
1107475200000 | 108.48 |
1107734400000 | 109.46 |
1107820800000 | 110.04 |
1107907200000 | 109.14 |
1107993600000 | 108.86 |
1108080000000 | 109.58 |
1108339200000 | 109.05 |
1108425600000 | 109.36 |
1108512000000 | 109.29 |
1108598400000 | 107.93 |
1108684800000 | 108.04 |
1108944000000 | 108 |
1109030400000 | 105.28 |
1109116800000 | 106.09 |
1109203200000 | 106.76 |
1109289600000 | 108.05 |
1109548800000 | 106.78 |
1109635200000 | 107.89 |
1109721600000 | 108.56 |
1109808000000 | 108.5 |
1109894400000 | 108.67 |
1110153600000 | 109.16 |
1110240000000 | 107.53 |
1110326400000 | 106.29 |
1110412800000 | 106.12 |
1110499200000 | 105.03 |
1110758400000 | 106.25 |
1110844800000 | 105.9 |
1110931200000 | 104.19 |
1111017600000 | 104.7 |
1111104000000 | 105.41 |
1111363200000 | 105.64 |
1111449600000 | 104.46 |
1111536000000 | 106 |
1111622400000 | 106.21 |
1112054400000 | 105.89 |
1112140800000 | 106.93 |
1112227200000 | 106.7 |
1112313600000 | 106.18 |
1112572800000 | 107.6 |
1112659200000 | 107.91 |
1112745600000 | 108.07 |
1112832000000 | 108.12 |
1112918400000 | 107.69 |
1113177600000 | 106.79 |
1113264000000 | 107.97 |
1113350400000 | 106.69 |
1113436800000 | 106.43 |
1113523200000 | 103.71 |
1113782400000 | 103.31 |
1113868800000 | 103.71 |
1113955200000 | 102.05 |
1114041600000 | 103.63 |
1114128000000 | 103.26 |
1114387200000 | 104.92 |
1114473600000 | 104.22 |
1114560000000 | 104.62 |
1114646400000 | 103.87 |
1114732800000 | 105.18 |
1114992000000 | 106.31 |
1115078400000 | 105.83 |
1115164800000 | 106.55 |
1115251200000 | 106.46 |
1115337600000 | 107.08 |
1115596800000 | 107.88 |
1115683200000 | 106.29 |
1115769600000 | 107.31 |
1115856000000 | 107.03 |
1115942400000 | 106.9 |
1116201600000 | 108.16 |
1116288000000 | 108.91 |
1116374400000 | 109.96 |
1116460800000 | 110.62 |
1116547200000 | 111.02 |
1116806400000 | 111.14 |
1116892800000 | 111.1 |
1116979200000 | 110.6 |
1117065600000 | 111.93 |
1117152000000 | 111.85 |
1117411200000 | 112.52 |
1117497600000 | 112.81 |
1117584000000 | 114.75 |
1117670400000 | 114.73 |
1117756800000 | 114.1 |
1118016000000 | 114.16 |
1118102400000 | 114.26 |
1118188800000 | 113.46 |
1118275200000 | 115.22 |
1118361600000 | 115.79 |
1118620800000 | 116.82 |
1118707200000 | 117.08 |
1118793600000 | 116.8 |
1118880000000 | 117.52 |
1118966400000 | 116.75 |
1119225600000 | 117.6 |
1119312000000 | 117.29 |
1119398400000 | 117.39 |
1119484800000 | 116.8 |
1119571200000 | 115.56 |
1119830400000 | 114.78 |
1119916800000 | 116.62 |
1120003200000 | 116.62 |
1120089600000 | 115.13 |
1120176000000 | 116.75 |
1120435200000 | 117.38 |
1120521600000 | 118.41 |
1120608000000 | 117.36 |
1120694400000 | 117.39 |
1120780800000 | 118.89 |
1121040000000 | 118.2 |
1121126400000 | 117.08 |
1121212800000 | 118.27 |
1121299200000 | 118.37 |
1121385600000 | 119.04 |
1121644800000 | 118.19 |
1121731200000 | 119.45 |
1121817600000 | 119.77 |
1121904000000 | 117.92 |
1121990400000 | 118.66 |
1122249600000 | 118.7 |
1122336000000 | 119.19 |
1122422400000 | 119.47 |
1122508800000 | 119.69 |
1122595200000 | 118.13 |
1122854400000 | 117.64 |
1122940800000 | 118.46 |
1123027200000 | 117.34 |
1123113600000 | 115.99 |
1123200000000 | 115.33 |
1123459200000 | 114.97 |
1123545600000 | 115.92 |
1123632000000 | 115.45 |
1123718400000 | 115.69 |
1123804800000 | 115.11 |
1124064000000 | 115.95 |
1124150400000 | 115.08 |
1124236800000 | 115.36 |
1124323200000 | 116.43 |
1124409600000 | 116.92 |
1124668800000 | 116.31 |
1124755200000 | 116.23 |
1124841600000 | 114.99 |
1124928000000 | 114.93 |
1125014400000 | 113.82 |
1125273600000 | 115.05 |
1125360000000 | 115.37 |
1125446400000 | 115.54 |
1125532800000 | 114.17 |
1125619200000 | 113.14 |
1125878400000 | 113.41 |
1125964800000 | 115.12 |
1126051200000 | 115.74 |
1126137600000 | 115.64 |
1126224000000 | 116.5 |
1126483200000 | 117.77 |
1126569600000 | 116.92 |
1126656000000 | 116.42 |
1126742400000 | 117.22 |
1126828800000 | 118.26 |
1127088000000 | 118.44 |
1127174400000 | 117.3 |
1127260800000 | 115.89 |
1127347200000 | 117.16 |
1127433600000 | 117.98 |
1127692800000 | 118.48 |
1127779200000 | 118.9 |
1127865600000 | 118.91 |
1127952000000 | 119.86 |
1128038400000 | 119.59 |
1128297600000 | 120.79 |
1128384000000 | 119.26 |
1128470400000 | 117.4 |
1128556800000 | 115.3 |
1128643200000 | 115.97 |
1128902400000 | 115.96 |
1128988800000 | 116.28 |
1129075200000 | 115.48 |
1129161600000 | 116.09 |
1129248000000 | 115.66 |
1129507200000 | 116.42 |
1129593600000 | 116.03 |
1129680000000 | 117.23 |
1129766400000 | 115.34 |
1129852800000 | 115.02 |
1130112000000 | 117.07 |
1130198400000 | 115.71 |
1130284800000 | 115.33 |
1130371200000 | 113.76 |
1130457600000 | 115.87 |
1130716800000 | 117.68 |
1130803200000 | 117.08 |
1130889600000 | 117.4 |
1130976000000 | 118.51 |
1131062400000 | 120.56 |
1131321600000 | 120.89 |
1131408000000 | 120.93 |
1131494400000 | 121.36 |
1131580800000 | 122.16 |
1131667200000 | 123.08 |
1131926400000 | 122.82 |
1132012800000 | 122.6 |
1132099200000 | 122.82 |
1132185600000 | 123.12 |
1132272000000 | 124 |
1132531200000 | 124.45 |
1132617600000 | 125.29 |
1132704000000 | 125.03 |
1132790400000 | 125.21 |
1132876800000 | 126.03 |
1133136000000 | 124.41 |
1133222400000 | 124.69 |
1133308800000 | 123.46 |
1133395200000 | 125.56 |
1133481600000 | 125.78 |
1133740800000 | 125 |
1133827200000 | 125.07 |
1133913600000 | 125.09 |
1134000000000 | 123.78 |
1134086400000 | 123.99 |
1134345600000 | 122.85 |
1134432000000 | 123.87 |
1134518400000 | 123.45 |
1134604800000 | 124.05 |
1134691200000 | 123.12 |
1134950400000 | 122.81 |
1135036800000 | 123.68 |
1135123200000 | 124.73 |
1135209600000 | 124.68 |
1135296000000 | 124.78 |
1135641600000 | 123.7 |
1135728000000 | 123.37 |
1135814400000 | 123.8 |
1135900800000 | 123.68 |
1136160000000 | 123.68 |
1136246400000 | 123.63 |
1136332800000 | 122.84 |
1136419200000 | 122.79 |
1136505600000 | 123.34 |
1136764800000 | 124.32 |
1136851200000 | 124.31 |
1136937600000 | 124.58 |
1137024000000 | 123.86 |
1137110400000 | 124.32 |
1137369600000 | 123.95 |
1137456000000 | 124.04 |
1137542400000 | 123.33 |
1137628800000 | 123.84 |
1137715200000 | 121.81 |
1137974400000 | 120.17 |
1138060800000 | 120.44 |
1138147200000 | 120.49 |
1138233600000 | 121.41 |
1138320000000 | 123.47 |
1138579200000 | 124.19 |
1138665600000 | 123.15 |
1138752000000 | 123.87 |
1138838400000 | 123.07 |
1138924800000 | 123.3 |
1139184000000 | 123.71 |
1139270400000 | 123.06 |
1139356800000 | 124.23 |
1139443200000 | 124.36 |
1139529600000 | 125.02 |
1139788800000 | 124.75 |
1139875200000 | 126.31 |
1139961600000 | 126.53 |
1140048000000 | 127.53 |
1140134400000 | 127.07 |
1140393600000 | 126.89 |
1140480000000 | 126.93 |
1140566400000 | 128.05 |
1140652800000 | 127.06 |
1140739200000 | 127.78 |
1140998400000 | 128.42 |
1141084800000 | 126.45 |
1141171200000 | 127.37 |
1141257600000 | 126.54 |
1141344000000 | 126.21 |
1141603200000 | 125.49 |
1141689600000 | 126.64 |
1141776000000 | 126.6 |
1141862400000 | 126.08 |
1141948800000 | 127.39 |
1142208000000 | 127.22 |
1142294400000 | 127.49 |
1142380800000 | 127.84 |
1142467200000 | 126.83 |
1142553600000 | 126.74 |
1142812800000 | 126.58 |
1142899200000 | 126.78 |
1142985600000 | 127.59 |
1143072000000 | 128.32 |
1143158400000 | 128.12 |
1143417600000 | 127.72 |
1143504000000 | 126.23 |
1143590400000 | 127.98 |
1143676800000 | 126.27 |
1143763200000 | 126.09 |
1144022400000 | 126.25 |
1144108800000 | 125.5 |
1144195200000 | 125.82 |
1144281600000 | 126.07 |
1144368000000 | 126.03 |
1144627200000 | 126.21 |
1144713600000 | 125.14 |
1144800000000 | 125.44 |
1144886400000 | 125.65 |
1145318400000 | 125.84 |
1145404800000 | 125.5 |
1145491200000 | 125.87 |
1145577600000 | 125.57 |
1145836800000 | 124.94 |
1145923200000 | 124.1 |
1146009600000 | 124.23 |
1146096000000 | 123.74 |
1146182400000 | 123.72 |
1146441600000 | 123.11 |
1146528000000 | 123.65 |
1146614400000 | 123.49 |
1146700800000 | 123.04 |
1146787200000 | 123.77 |
1147046400000 | 123.8 |
1147132800000 | 123.55 |
1147219200000 | 122.91 |
1147305600000 | 121.2 |
1147392000000 | 119.4 |
1147651200000 | 120.23 |
1147737600000 | 119.99 |
1147824000000 | 118.59 |
1147910400000 | 117.52 |
1147996800000 | 118.92 |
1148256000000 | 117.67 |
1148342400000 | 116.86 |
1148428800000 | 117.69 |
1148515200000 | 118.95 |
1148601600000 | 120.22 |
1148860800000 | 119.97 |
1148947200000 | 117.01 |
1149033600000 | 118.31 |
1149120000000 | 119.87 |
1149206400000 | 119.14 |
1149465600000 | 117.02 |
1149552000000 | 117.99 |
1149638400000 | 117.76 |
1149724800000 | 119.21 |
1149811200000 | 118.64 |
1150070400000 | 118.06 |
1150156800000 | 117 |
1150243200000 | 117.03 |
1150329600000 | 119.22 |
1150416000000 | 118.66 |
1150675200000 | 118.43 |
1150761600000 | 118.3 |
1150848000000 | 118.62 |
1150934400000 | 118.74 |
1151020800000 | 119.14 |
1151280000000 | 119.44 |
1151366400000 | 118.1 |
1151452800000 | 119.35 |
1151539200000 | 121.56 |
1151625600000 | 118.87 |
1151884800000 | 119.64 |
1151971200000 | 119.74 |
1152057600000 | 119.86 |
1152144000000 | 120.01 |
1152230400000 | 118.72 |
1152489600000 | 119.72 |
1152576000000 | 120.02 |
1152662400000 | 119.43 |
1152748800000 | 117.87 |
1152835200000 | 117.95 |
1153094400000 | 118.79 |
1153180800000 | 119.37 |
1153267200000 | 120.86 |
1153353600000 | 119.32 |
1153440000000 | 118.01 |
1153699200000 | 120.47 |
1153785600000 | 121.25 |
1153872000000 | 121.4 |
1153958400000 | 119.93 |
1154044800000 | 120.93 |
1154304000000 | 120.71 |
1154390400000 | 120.42 |
1154476800000 | 120.55 |
1154563200000 | 120.96 |
1154649600000 | 120.12 |
1154908800000 | 120.25 |
1154995200000 | 120.25 |
1155081600000 | 119.44 |
1155168000000 | 120.94 |
1155254400000 | 120.82 |
1155513600000 | 121.08 |
1155600000000 | 122.18 |
1155686400000 | 122.39 |
1155772800000 | 122.72 |
1155859200000 | 123.4 |
1156118400000 | 122.17 |
1156204800000 | 123.42 |
1156291200000 | 123.18 |
1156377600000 | 123.5 |
1156464000000 | 123.73 |
1156723200000 | 124.02 |
1156809600000 | 124.5 |
1156896000000 | 123.88 |
1156982400000 | 124.08 |
1157068800000 | 124.71 |
1157328000000 | 124.12 |
1157414400000 | 124.76 |
1157500800000 | 123.9 |
1157587200000 | 123.81 |
1157673600000 | 124.85 |
1157932800000 | 124.61 |
1158019200000 | 125.83 |
1158105600000 | 126.3 |
1158192000000 | 125.4 |
1158278400000 | 126.54 |
1158537600000 | 126.41 |
1158624000000 | 126.02 |
1158710400000 | 126.51 |
1158796800000 | 125.65 |
1158883200000 | 124.65 |
1159142400000 | 126.21 |
1159228800000 | 127.81 |
1159315200000 | 127.49 |
1159401600000 | 128.05 |
1159488000000 | 127.86 |
1159747200000 | 126.95 |
1159833600000 | 127.12 |
1159920000000 | 129.01 |
1160006400000 | 129.21 |
1160092800000 | 129.93 |
1160352000000 | 129.96 |
1160438400000 | 130.69 |
1160524800000 | 130.24 |
1160611200000 | 131.36 |
1160697600000 | 132.05 |
1160956800000 | 132.08 |
1161043200000 | 131.39 |
1161129600000 | 131.9 |
1161216000000 | 131.17 |
1161302400000 | 131.36 |
1161561600000 | 132.77 |
1161648000000 | 132.78 |
1161734400000 | 132.76 |
1161820800000 | 132.52 |
1161907200000 | 130.97 |
1162166400000 | 130.94 |
1162252800000 | 130.45 |
1162339200000 | 129.39 |
1162425600000 | 129.53 |
1162512000000 | 130.01 |
1162771200000 | 131.48 |
1162857600000 | 131.02 |
1162944000000 | 131.84 |
1163030400000 | 130.95 |
1163116800000 | 130.31 |
1163376000000 | 131.01 |
1163462400000 | 131.76 |
1163548800000 | 132.05 |
1163635200000 | 132.23 |
1163721600000 | 132.15 |
1163980800000 | 132.23 |
1164067200000 | 132.35 |
1164153600000 | 131.57 |
1164240000000 | 131.45 |
1164326400000 | 129.59 |
1164585600000 | 127.72 |
1164672000000 | 128.01 |
1164758400000 | 129.13 |
1164844800000 | 128.31 |
1164931200000 | 127.34 |
1165190400000 | 128.4 |
1165276800000 | 129.12 |
1165363200000 | 128.96 |
1165449600000 | 128.82 |
1165536000000 | 128.9 |
1165795200000 | 130.25 |
1165881600000 | 129.97 |
1165968000000 | 130.4 |
1166054400000 | 132.06 |
1166140800000 | 133.01 |
1166400000000 | 133.09 |
1166486400000 | 132.39 |
1166572800000 | 132.14 |
1166659200000 | 131.85 |
1166745600000 | 131.29 |
1167177600000 | 132.54 |
1167264000000 | 132.19 |
1167350400000 | 131.22 |
1167696000000 | 130.34 |
1167782400000 | 130.88 |
1167868800000 | 131.7 |
1167955200000 | 131.88 |
1168214400000 | 132.1 |
1168300800000 | 132.01 |
1168387200000 | 132.62 |
1168473600000 | 133.81 |
1168560000000 | 134.15 |
1168819200000 | 134.17 |
1168905600000 | 134.19 |
1168992000000 | 133.94 |
1169078400000 | 133.64 |
1169164800000 | 133.96 |
1169424000000 | 133.16 |
1169510400000 | 132.78 |
1169596800000 | 134.61 |
1169683200000 | 133.14 |
1169769600000 | 133.78 |
1170028800000 | 133.25 |
1170115200000 | 133.72 |
1170201600000 | 134.19 |
1170288000000 | 134.75 |
1170374400000 | 135.46 |
1170633600000 | 136.14 |
1170720000000 | 135.86 |
1170806400000 | 135.29 |
1170892800000 | 134.97 |
1170979200000 | 134.55 |
1171238400000 | 134.57 |
1171324800000 | 135.14 |
1171411200000 | 134.93 |
1171497600000 | 134.87 |
1171584000000 | 135.01 |
1171843200000 | 134.81 |
1171929600000 | 135 |
1172016000000 | 134.84 |
1172102400000 | 134.84 |
1172188800000 | 133.86 |
1172448000000 | 133.64 |
1172534400000 | 128.3 |
1172620800000 | 129.33 |
1172707200000 | 129.42 |
1172793600000 | 127.98 |
1173052800000 | 127.58 |
1173139200000 | 129.41 |
1173225600000 | 128.74 |
1173312000000 | 129.87 |
1173398400000 | 130.12 |
1173657600000 | 129.7 |
1173744000000 | 127.14 |
1173830400000 | 127.53 |
1173916800000 | 127.81 |
1174003200000 | 126.73 |
1174262400000 | 128.23 |
1174348800000 | 129.16 |
1174435200000 | 131.28 |
1174521600000 | 130.88 |
1174608000000 | 131.7 |
1174867200000 | 131.57 |
1174953600000 | 130.66 |
1175040000000 | 129.42 |
1175126400000 | 130.22 |
1175212800000 | 130.21 |
1175472000000 | 129.79 |
1175558400000 | 130.92 |
1175644800000 | 130.94 |
1175731200000 | 130.71 |
1176163200000 | 130.85 |
1176249600000 | 130.12 |
1176336000000 | 130.23 |
1176422400000 | 130.5 |
1176681600000 | 131.65 |
1176768000000 | 131.73 |
1176854400000 | 131.76 |
1176940800000 | 131.34 |
1177027200000 | 132.74 |
1177286400000 | 132.52 |
1177372800000 | 131.9 |
1177459200000 | 132.76 |
1177545600000 | 133.24 |
1177632000000 | 132.76 |
1177891200000 | 132.01 |
1177977600000 | 132.8 |
1178064000000 | 133.58 |
1178150400000 | 134.5 |
1178236800000 | 134.67 |
1178496000000 | 134.73 |
1178582400000 | 135.65 |
1178668800000 | 135.71 |
1178755200000 | 134.43 |
1178841600000 | 135.61 |
1179100800000 | 135.29 |
1179187200000 | 134.73 |
1179273600000 | 136.2 |
1179360000000 | 136.96 |
1179446400000 | 137.76 |
1179705600000 | 138.18 |
1179792000000 | 138.02 |
1179878400000 | 137.74 |
1179964800000 | 137.19 |
1180051200000 | 137.64 |
1180310400000 | 137.65 |
1180396800000 | 137.5 |
1180483200000 | 139.2 |
1180569600000 | 138.95 |
1180656000000 | 139.92 |
1180915200000 | 139.48 |
1181001600000 | 138.35 |
1181088000000 | 137.44 |
1181174400000 | 135.47 |
1181260800000 | 138.09 |
1181520000000 | 138.45 |
1181606400000 | 137.22 |
1181692800000 | 139.28 |
1181779200000 | 139.84 |
1181865600000 | 140.21 |
1182124800000 | 139.65 |
1182211200000 | 139.83 |
1182297600000 | 137.87 |
1182384000000 | 138.9 |
1182470400000 | 136.75 |
1182729600000 | 136.11 |
1182816000000 | 135.56 |
1182902400000 | 137.01 |
1182988800000 | 136.79 |
1183075200000 | 136.38 |
1183334400000 | 136.57 |
1183420800000 | 137.17 |
1183507200000 | 137.05 |
1183593600000 | 137.23 |
1183680000000 | 137.52 |
1183939200000 | 137.76 |
1184025600000 | 135.04 |
1184112000000 | 135.34 |
1184198400000 | 138.16 |
1184284800000 | 138.64 |
1184544000000 | 138.47 |
1184630400000 | 138.27 |
1184716800000 | 137.84 |
1184803200000 | 138.23 |
1184889600000 | 136.52 |
1185148800000 | 137.36 |
1185235200000 | 134.52 |
1185321600000 | 136.45 |
1185408000000 | 132.92 |
1185494400000 | 131.59 |
1185753600000 | 132.42 |
1185840000000 | 130.92 |
1185926400000 | 132.18 |
1186012800000 | 132.85 |
1186099200000 | 128.48 |
1186358400000 | 131.37 |
1186444800000 | 132.63 |
1186531200000 | 134.23 |
1186617600000 | 131.43 |
1186704000000 | 131.6 |
1186963200000 | 131.88 |
1187049600000 | 130.03 |
1187136000000 | 129.48 |
1187222400000 | 130.69 |
1187308800000 | 132.91 |
1187568000000 | 133.19 |
1187654400000 | 133.21 |
1187740800000 | 134.43 |
1187827200000 | 133.81 |
1187913600000 | 134.54 |
1188172800000 | 133.59 |
1188259200000 | 130.52 |
1188345600000 | 133.09 |
1188432000000 | 132.61 |
1188518400000 | 134.12 |
1188777600000 | 134.37 |
1188864000000 | 135.84 |
1188950400000 | 133.84 |
1189036800000 | 133.95 |
1189123200000 | 131.08 |
1189382400000 | 130.67 |
1189468800000 | 132.18 |
1189555200000 | 131.74 |
1189641600000 | 133.01 |
1189728000000 | 133.15 |
1189987200000 | 132.66 |
1190073600000 | 136.43 |
1190160000000 | 136.3 |
1190246400000 | 134.25 |
1190332800000 | 134.77 |
1190592000000 | 134.04 |
1190678400000 | 133.78 |
1190764800000 | 134.58 |
1190851200000 | 134.88 |
1190937600000 | 133.72 |
1191196800000 | 135.13 |
1191283200000 | 135.91 |
1191369600000 | 135.32 |
1191456000000 | 135.65 |
1191542400000 | 136.84 |
1191801600000 | 137.17 |
1191888000000 | 138.08 |
1191974400000 | 137.02 |
1192060800000 | 135.85 |
1192147200000 | 136.97 |
1192406400000 | 135.26 |
1192492800000 | 134.85 |
1192579200000 | 134.61 |
1192665600000 | 133.6 |
1192752000000 | 130.63 |
1193011200000 | 131.74 |
1193097600000 | 131.73 |
1193184000000 | 131.37 |
1193270400000 | 130.63 |
1193356800000 | 131.54 |
1193616000000 | 132.25 |
1193702400000 | 131.08 |
1193788800000 | 132.12 |
1193875200000 | 128.68 |
1193961600000 | 128.28 |
1194220800000 | 127.65 |
1194307200000 | 128.47 |
1194393600000 | 123.88 |
1194480000000 | 123.62 |
1194566400000 | 121.93 |
1194825600000 | 122.14 |
1194912000000 | 124.95 |
1194998400000 | 123.53 |
1195084800000 | 122.04 |
1195171200000 | 122.56 |
1195430400000 | 120.01 |
1195516800000 | 119.38 |
1195603200000 | 117.08 |
1195689600000 | 116.96 |
1195776000000 | 119.26 |
1196035200000 | 116.18 |
1196121600000 | 117.69 |
1196208000000 | 121.99 |
1196294400000 | 121.92 |
1196380800000 | 123.65 |
1196640000000 | 122.99 |
1196726400000 | 121.29 |
1196812800000 | 123.96 |
1196899200000 | 125.89 |
1196985600000 | 125.45 |
1197244800000 | 125.92 |
1197331200000 | 123.21 |
1197417600000 | 123.95 |
1197504000000 | 124.8 |
1197590400000 | 124.49 |
1197849600000 | 123.46 |
1197936000000 | 123.98 |
1198022400000 | 123.95 |
1198108800000 | 124.68 |
1198195200000 | 126.39 |
1198454400000 | 127.06 |
1198713600000 | 124.03 |
1198800000000 | 123.21 |
1199059200000 | 123.04 |
1199232000000 | 120.33 |
1199318400000 | 120.37 |
1199404800000 | 117.33 |
1199664000000 | 117.98 |
1199750400000 | 115.91 |
1199836800000 | 117.57 |
1199923200000 | 118.14 |
1200009600000 | 116.41 |
1200268800000 | 116.29 |
1200355200000 | 113.62 |
1200441600000 | 114.34 |
1200528000000 | 111.04 |
1200614400000 | 110.99 |
1200873600000 | 111.79 |
1200960000000 | 110.12 |
1201046400000 | 113.55 |
1201132800000 | 113.31 |
1201219200000 | 111.57 |
1201478400000 | 112.77 |
1201564800000 | 113.66 |
1201651200000 | 113.08 |
1201737600000 | 115.07 |
1201824000000 | 116.48 |
1202083200000 | 115.19 |
1202169600000 | 112.79 |
1202256000000 | 111.9 |
1202342400000 | 113.9 |
1202428800000 | 113.4 |
1202688000000 | 113.95 |
1202774400000 | 114.35 |
1202860800000 | 115.9 |
1202947200000 | 113.95 |
1203033600000 | 113.48 |
1203292800000 | 113.74 |
1203379200000 | 112.85 |
1203465600000 | 114.49 |
1203552000000 | 112.19 |
1203638400000 | 112.98 |
1203897600000 | 114.46 |
1203984000000 | 115.02 |
1204070400000 | 113.38 |
1204156800000 | 111.83 |
1204243200000 | 108.9 |
1204502400000 | 108.69 |
1204588800000 | 108.03 |
1204675200000 | 108.2 |
1204761600000 | 105.25 |
1204848000000 | 104.31 |
1205107200000 | 102.66 |
1205193600000 | 106.73 |
1205280000000 | 104.81 |
1205366400000 | 104.65 |
1205452800000 | 102.43 |
1205712000000 | 100.51 |
1205798400000 | 104.68 |
1205884800000 | 103.1 |
1205971200000 | 107.25 |
1206403200000 | 106.03 |
1206489600000 | 103.87 |
1206576000000 | 102.79 |
1206662400000 | 102.08 |
1206921600000 | 102.13 |
1207008000000 | 107.35 |
1207094400000 | 107.1 |
1207180800000 | 107.03 |
1207267200000 | 106.14 |
1207526400000 | 106.58 |
1207612800000 | 106.17 |
1207699200000 | 104.86 |
1207785600000 | 105.14 |
1207872000000 | 102.7 |
1208131200000 | 102.14 |
1208217600000 | 103.01 |
1208304000000 | 104.25 |
1208390400000 | 104.64 |
1208476800000 | 107.49 |
1208736000000 | 105.96 |
1208822400000 | 104.77 |
1208908800000 | 105.63 |
1208995200000 | 107.54 |
1209081600000 | 108.56 |
1209340800000 | 108.54 |
1209427200000 | 108.52 |
1209513600000 | 108.54 |
1209600000000 | 110.92 |
1209686400000 | 111.65 |
1209945600000 | 110.4 |
1210032000000 | 110.61 |
1210118400000 | 109.87 |
1210204800000 | 109.97 |
1210291200000 | 109.06 |
1210550400000 | 109.74 |
1210636800000 | 109.64 |
1210723200000 | 110.55 |
1210809600000 | 111.38 |
1210896000000 | 111.03 |
1211155200000 | 111.55 |
1211241600000 | 109.62 |
1211328000000 | 107.12 |
1211414400000 | 107.74 |
1211500800000 | 105.95 |
1211760000000 | 105.9 |
1211846400000 | 106.64 |
1211932800000 | 107.81 |
1212019200000 | 109.1 |
1212105600000 | 109.13 |
1212364800000 | 108.08 |
1212451200000 | 107.88 |
1212537600000 | 107.78 |
1212624000000 | 109.31 |
1212710400000 | 104.7 |
1212969600000 | 104.97 |
1213056000000 | 106.42 |
1213142400000 | 104.32 |
1213228800000 | 105.34 |
1213315200000 | 107.25 |
1213574400000 | 106.45 |
1213660800000 | 105.38 |
1213747200000 | 104.25 |
1213833600000 | 104.56 |
1213920000000 | 101.55 |
1214179200000 | 102.56 |
1214265600000 | 101.58 |
1214352000000 | 102.32 |
1214438400000 | 98.16 |
1214524800000 | 97.6 |
1214784000000 | 97.83 |
1214870400000 | 97.96 |
1214956800000 | 95.64 |
1215043200000 | 96.8 |
1215129600000 | 96.93 |
1215388800000 | 96.25 |
1215475200000 | 97.69 |
1215561600000 | 95.3 |
1215648000000 | 95.47 |
1215734400000 | 93.65 |
1215993600000 | 92.83 |
1216080000000 | 91.12 |
1216166400000 | 94.43 |
1216252800000 | 95.28 |
1216339200000 | 95.87 |
1216598400000 | 95.78 |
1216684800000 | 97.55 |
1216771200000 | 98.97 |
1216857600000 | 96.52 |
1216944000000 | 96.63 |
1217203200000 | 94.37 |
1217289600000 | 97.63 |
1217376000000 | 99.6 |
1217462400000 | 97.85 |
1217548800000 | 97.6 |
1217808000000 | 96.64 |
1217894400000 | 99.96 |
1217980800000 | 100.6 |
1218067200000 | 98.75 |
1218153600000 | 103.32 |
1218412800000 | 104.27 |
1218499200000 | 103.44 |
1218585600000 | 103.1 |
1218672000000 | 103.53 |
1218758400000 | 105.49 |
1219017600000 | 103.81 |
1219104000000 | 102.73 |
1219190400000 | 103.19 |
1219276800000 | 102.56 |
1219363200000 | 104.29 |
1219622400000 | 102.42 |
1219708800000 | 103.65 |
1219795200000 | 104.11 |
1219881600000 | 105.94 |
1219968000000 | 104.58 |
1220227200000 | 105.48 |
1220313600000 | 105.52 |
1220400000000 | 106.13 |
1220486400000 | 103.48 |
1220572800000 | 104.84 |
1220832000000 | 107.82 |
1220918400000 | 104.68 |
1221004800000 | 106.05 |
1221091200000 | 108.31 |
1221177600000 | 106.52 |
1221436800000 | 100.94 |
1221523200000 | 102.95 |
1221609600000 | 97.78 |
1221696000000 | 100.9 |
1221782400000 | 105.26 |
1222041600000 | 100.02 |
1222128000000 | 97.92 |
1222214400000 | 97.99 |
1222300800000 | 99.93 |
1222387200000 | 100.59 |
1222646400000 | 93.24 |
1222732800000 | 100.81 |
1222819200000 | 101.02 |
1222905600000 | 98.61 |
1222992000000 | 97.25 |
1223251200000 | 95.79 |
1223337600000 | 89.58 |
1223424000000 | 88.36 |
1223510400000 | 81.14 |
1223596800000 | 80.49 |
1223856000000 | 88.79 |
1223942400000 | 89.37 |
1224028800000 | 82.01 |
1224115200000 | 86.39 |
1224201600000 | 85.6 |
1224460800000 | 90.65 |
1224547200000 | 88.83 |
1224633600000 | 85.08 |
1224720000000 | 86.41 |
1224806400000 | 84.48 |
1225065600000 | 83.58 |
1225152000000 | 92.44 |
1225238400000 | 89.06 |
1225324800000 | 91.19 |
1225411200000 | 93.62 |
1225670400000 | 93.03 |
1225756800000 | 95.37 |
1225843200000 | 89.89 |
1225929600000 | 87.34 |
1226016000000 | 89.89 |
1226275200000 | 88.78 |
1226361600000 | 88.81 |
1226448000000 | 84.4 |
1226534400000 | 89.58 |
1226620800000 | 85.58 |
1226880000000 | 83.55 |
1226966400000 | 84.66 |
1227052800000 | 79.66 |
1227139200000 | 75.08 |
1227225600000 | 79.81 |
1227484800000 | 82.89 |
1227571200000 | 82.41 |
1227657600000 | 85.69 |
1227744000000 | 85.83 |
1227830400000 | 88.35 |
1228089600000 | 81.33 |
1228176000000 | 83.54 |
1228262400000 | 85.78 |
1228348800000 | 83.07 |
1228435200000 | 86.07 |
1228694400000 | 87.81 |
1228780800000 | 85.51 |
1228867200000 | 85.66 |
1228953600000 | 82.33 |
1229040000000 | 81.93 |
1229299200000 | 79.3 |
1229385600000 | 82.56 |
1229472000000 | 78.61 |
1229558400000 | 76.03 |
1229644800000 | 78.82 |
1229904000000 | 77.67 |
1229990400000 | 76.78 |
1230076800000 | 76.99 |
1230508800000 | 75.55 |
1230595200000 | 77.71 |
1230681600000 | 80.21 |
1230854400000 | 82.47 |
1231113600000 | 83.9 |
1231200000000 | 86.15 |
1231286400000 | 82.07 |
1231372800000 | 81.76 |
1231459200000 | 81.39 |
1231718400000 | 80.49 |
1231804800000 | 81.42 |
1231891200000 | 78.7 |
1231977600000 | 79.1 |
1232064000000 | 78.47 |
1232323200000 | 78.98 |
1232409600000 | 76.41 |
1232496000000 | 79.9 |
1232582400000 | 78.21 |
1232668800000 | 79.48 |
1232928000000 | 77.81 |
1233014400000 | 78.48 |
1233100800000 | 80.82 |
1233187200000 | 78.82 |
1233273600000 | 78.65 |
1233532800000 | 78.46 |
1233619200000 | 78.69 |
1233705600000 | 78.38 |
1233792000000 | 79.83 |
1233878400000 | 81.82 |
1234137600000 | 80.74 |
1234224000000 | 76.98 |
1234310400000 | 78.16 |
1234396800000 | 78.97 |
1234483200000 | 77.34 |
1234742400000 | 78.01 |
1234828800000 | 75.9 |
1234915200000 | 75.91 |
1235001600000 | 74.26 |
1235088000000 | 73.55 |
1235347200000 | 70.34 |
1235433600000 | 73.19 |
1235520000000 | 72.81 |
1235606400000 | 71.85 |
1235692800000 | 70.3 |
1235952000000 | 67.58 |
1236038400000 | 67.17 |
1236124800000 | 68.83 |
1236211200000 | 66.08 |
1236297600000 | 65.7 |
1236556800000 | 65.22 |
1236643200000 | 68.79 |
1236729600000 | 68.76 |
1236816000000 | 71.41 |
1236902400000 | 71.42 |
1237161600000 | 70.73 |
1237248000000 | 73.03 |
1237334400000 | 73.77 |
1237420800000 | 69.44 |
1237507200000 | 68.78 |
1237766400000 | 73.86 |
1237852800000 | 72.75 |
1237939200000 | 73.31 |
1238025600000 | 74.71 |
1238112000000 | 74.76 |
1238371200000 | 72.72 |
1238457600000 | 73.16 |
1238544000000 | 74.75 |
1238630400000 | 75.71 |
1238716800000 | 76.63 |
1238976000000 | 76.01 |
1239062400000 | 75.05 |
1239148800000 | 76.02 |
1239235200000 | 79.2 |
1239667200000 | 77.32 |
1239753600000 | 78.9 |
1239840000000 | 79.81 |
1239926400000 | 81.13 |
1240185600000 | 78.19 |
1240272000000 | 79.52 |
1240358400000 | 78.43 |
1240444800000 | 79.1 |
1240531200000 | 78.89 |
1240790400000 | 78.88 |
1240876800000 | 79.09 |
1240963200000 | 79.71 |
1241049600000 | 79.9 |
1241136000000 | 80.34 |
1241395200000 | 82.61 |
1241481600000 | 82.41 |
1241568000000 | 84.46 |
1241654400000 | 82.78 |
1241740800000 | 84.57 |
1242000000000 | 81.86 |
1242086400000 | 81.64 |
1242172800000 | 79.56 |
1242259200000 | 80.33 |
1242345600000 | 79.42 |
1242604800000 | 82.35 |
1242691200000 | 81.63 |
1242777600000 | 80.17 |
1242864000000 | 78.89 |
1242950400000 | 77.67 |
1243209600000 | 77.64 |
1243296000000 | 79.74 |
1243382400000 | 78.5 |
1243468800000 | 79.59 |
1243555200000 | 79.36 |
1243814400000 | 81.38 |
1243900800000 | 80.81 |
1243987200000 | 80.19 |
1244073600000 | 81.08 |
1244160000000 | 81.99 |
1244419200000 | 82.77 |
1244505600000 | 82.17 |
1244592000000 | 81.88 |
1244678400000 | 82.13 |
1244764800000 | 82.73 |
1245024000000 | 81.69 |
1245110400000 | 80.29 |
1245196800000 | 80.03 |
1245283200000 | 80.32 |
1245369600000 | 80.68 |
1245628800000 | 78.59 |
1245715200000 | 78.06 |
1245801600000 | 78.41 |
1245888000000 | 80.69 |
1245974400000 | 79.65 |
1246233600000 | 80.56 |
1246320000000 | 79.9 |
1246406400000 | 79.64 |
1246492800000 | 78.17 |
1246579200000 | 78.28 |
1246838400000 | 78.84 |
1246924800000 | 76.97 |
1247011200000 | 77.16 |
1247097600000 | 77.04 |
1247184000000 | 76.85 |
1247443200000 | 78.68 |
1247529600000 | 79.19 |
1247616000000 | 80.7 |
1247702400000 | 81.16 |
1247788800000 | 81.13 |
1248048000000 | 81.49 |
1248134400000 | 81.81 |
1248220800000 | 81.78 |
1248307200000 | 83.31 |
1248393600000 | 83.95 |
1248652800000 | 84.29 |
1248739200000 | 84.26 |
1248825600000 | 84.63 |
1248912000000 | 85.62 |
1248998400000 | 85.14 |
1249257600000 | 84.91 |
1249344000000 | 85.34 |
1249430400000 | 85.36 |
1249516800000 | 84.95 |
1249603200000 | 86.95 |
1249862400000 | 86.85 |
1249948800000 | 85.74 |
1250035200000 | 86.32 |
1250121600000 | 86.45 |
1250208000000 | 86.22 |
1250467200000 | 85.14 |
1250553600000 | 85.78 |
1250640000000 | 85.73 |
1250726400000 | 86.55 |
1250812800000 | 87.69 |
1251072000000 | 87.55 |
1251158400000 | 87.86 |
1251244800000 | 88.41 |
1251331200000 | 88.81 |
1251417600000 | 87.82 |
1251676800000 | 87.22 |
1251763200000 | 85.52 |
1251849600000 | 85.58 |
1251936000000 | 86.29 |
1252022400000 | 87.53 |
1252281600000 | 86.97 |
1252368000000 | 86.62 |
1252454400000 | 86.76 |
1252540800000 | 87.81 |
1252627200000 | 87.42 |
1252886400000 | 87.72 |
1252972800000 | 88.23 |
1253059200000 | 89.03 |
1253145600000 | 88.5 |
1253232000000 | 88.75 |
1253491200000 | 88.83 |
1253577600000 | 88.66 |
1253664000000 | 87.96 |
1253750400000 | 87.53 |
1253836800000 | 87.07 |
1254096000000 | 88.91 |
1254182400000 | 89.23 |
1254268800000 | 88.54 |
1254355200000 | 86.79 |
1254441600000 | 85.96 |
1254700800000 | 87.19 |
1254787200000 | 87.65 |
1254873600000 | 88.3 |
1254960000000 | 88.33 |
1255046400000 | 88.91 |
1255305600000 | 89.04 |
1255392000000 | 88.76 |
1255478400000 | 89.89 |
1255564800000 | 89.84 |
1255651200000 | 89.43 |
1255910400000 | 89.76 |
1255996800000 | 89.17 |
1256083200000 | 87.93 |
1256169600000 | 88.85 |
1256256000000 | 87.54 |
1256515200000 | 86.8 |
1256601600000 | 87.28 |
1256688000000 | 86.14 |
1256774400000 | 87.87 |
1256860800000 | 85.79 |
1257120000000 | 85.98 |
1257206400000 | 87.02 |
1257292800000 | 86.16 |
1257379200000 | 87.38 |
1257465600000 | 87.68 |
1257724800000 | 88.92 |
1257811200000 | 89.17 |
1257897600000 | 89.61 |
1257984000000 | 89.32 |
1258070400000 | 89.7 |
1258329600000 | 90.41 |
1258416000000 | 91.35 |
1258502400000 | 90.75 |
1258588800000 | 90.27 |
1258675200000 | 90.05 |
1258934400000 | 90.57 |
1259020800000 | 90.69 |
1259107200000 | 90.46 |
1259193600000 | 90.72 |
1259280000000 | 89.44 |
1259539200000 | 89.65 |
1259625600000 | 90.29 |
1259712000000 | 90.33 |
1259798400000 | 89.39 |
1259884800000 | 91.01 |
1260144000000 | 91.13 |
1260230400000 | 90.67 |
1260316800000 | 90.99 |
1260403200000 | 91.56 |
1260489600000 | 92.67 |
1260748800000 | 92.72 |
1260835200000 | 92.77 |
1260921600000 | 92.75 |
1261008000000 | 93.17 |
1261094400000 | 93.97 |
1261353600000 | 94.7 |
1261440000000 | 95.59 |
1261526400000 | 95.04 |
1261612800000 | 95.36 |
1261958400000 | 95.29 |
1262044800000 | 95.1 |
1262131200000 | 95.81 |
1262217600000 | 94.62 |
1262563200000 | 95.66 |
1262649600000 | 96.13 |
1262736000000 | 96.45 |
1262822400000 | 97.32 |
1262908800000 | 97.47 |
1263168000000 | 96.32 |
1263254400000 | 95.59 |
1263340800000 | 96.46 |
1263427200000 | 96.83 |
1263513600000 | 96.45 |
1263772800000 | 96.39 |
1263859200000 | 98.17 |
1263945600000 | 98.23 |
1264032000000 | 96.73 |
1264118400000 | 94.35 |
1264377600000 | 94.6 |
1264464000000 | 94.85 |
1264550400000 | 95.37 |
1264636800000 | 95.05 |
1264723200000 | 94.68 |
1264982400000 | 96.07 |
1265068800000 | 96.94 |
1265155200000 | 96.63 |
1265241600000 | 94.6 |
1265328000000 | 95.58 |
1265587200000 | 94.61 |
1265673600000 | 95.52 |
1265760000000 | 95.72 |
1265846400000 | 97.24 |
1265932800000 | 96.88 |
1266192000000 | 97.01 |
1266278400000 | 98.09 |
1266364800000 | 98.93 |
1266451200000 | 99.69 |
1266537600000 | 100.74 |
1266796800000 | 100.15 |
1266883200000 | 99.13 |
1266969600000 | 99.85 |
1267056000000 | 100.2 |
1267142400000 | 99.31 |
1267401600000 | 101.52 |
1267488000000 | 101.26 |
1267574400000 | 100.3 |
1267660800000 | 101.27 |
1267747200000 | 102.65 |
1268006400000 | 102.36 |
1268092800000 | 103.08 |
1268179200000 | 102.87 |
1268265600000 | 103.23 |
1268352000000 | 102.66 |
1268611200000 | 103.62 |
1268697600000 | 103.71 |
1268784000000 | 104.43 |
1268870400000 | 105.45 |
1268956800000 | 105.51 |
1269216000000 | 106.01 |
1269302400000 | 106.91 |
1269388800000 | 107.8 |
1269475200000 | 107.79 |
1269561600000 | 107.35 |
1269820800000 | 107.33 |
1269907200000 | 107.65 |
1269993600000 | 106.4 |
1270080000000 | 107.16 |
1270512000000 | 108.54 |
1270598400000 | 108.31 |
1270684800000 | 108.56 |
1270771200000 | 108.58 |
1271030400000 | 107.5 |
1271116800000 | 107.84 |
1271203200000 | 108.73 |
1271289600000 | 109.26 |
1271376000000 | 107.94 |
1271635200000 | 108.8 |
1271721600000 | 109.67 |
1271808000000 | 110.09 |
1271894400000 | 111.02 |
1271980800000 | 111.17 |
1272240000000 | 111.12 |
1272326400000 | 108.62 |
1272412800000 | 110.2 |
1272499200000 | 111.28 |
1272585600000 | 108.99 |
1272844800000 | 111.32 |
1272931200000 | 109.94 |
1273017600000 | 110.65 |
1273104000000 | 108.36 |
1273190400000 | 107.34 |
1273449600000 | 110.31 |
1273536000000 | 111.32 |
1273622400000 | 113.09 |
1273708800000 | 112.75 |
1273795200000 | 111.83 |
1274054400000 | 112.66 |
1274140800000 | 110.83 |
1274227200000 | 110.64 |
1274313600000 | 106.4 |
1274400000000 | 106.1 |
1274659200000 | 106.18 |
1274745600000 | 107.06 |
1274832000000 | 106.91 |
1274918400000 | 109.85 |
1275004800000 | 107.78 |
1275264000000 | 108.38 |
1275350400000 | 106.51 |
1275436800000 | 109.92 |
1275523200000 | 110.3 |
1275609600000 | 108.14 |
1275868800000 | 107.55 |
1275955200000 | 108.71 |
1276041600000 | 107.19 |
1276128000000 | 109.71 |
1276214400000 | 110.21 |
1276473600000 | 108.44 |
1276560000000 | 110.47 |
1276646400000 | 110.32 |
1276732800000 | 110.04 |
1276819200000 | 109.97 |
1277078400000 | 109.89 |
1277164800000 | 108.93 |
1277251200000 | 108.81 |
1277337600000 | 106.21 |
1277424000000 | 106.68 |
1277683200000 | 106.22 |
1277769600000 | 104.17 |
1277856000000 | 102.61 |
1277942400000 | 100.61 |
1278028800000 | 98.96 |
1278288000000 | 99.41 |
1278374400000 | 99.13 |
1278460800000 | 102.46 |
1278547200000 | 103.1 |
1278633600000 | 104.32 |
1278892800000 | 104.8 |
1278979200000 | 105.86 |
1279065600000 | 105.76 |
1279152000000 | 104.2 |
1279238400000 | 100.72 |
1279497600000 | 100.79 |
1279584000000 | 102.41 |
1279670400000 | 101.88 |
1279756800000 | 103.4 |
1279843200000 | 105.1 |
1280102400000 | 105.46 |
1280188800000 | 105.08 |
1280275200000 | 104.12 |
1280361600000 | 103.27 |
1280448000000 | 103.78 |
1280707200000 | 104.65 |
1280793600000 | 103.98 |
1280880000000 | 105.19 |
1280966400000 | 104.97 |
1281052800000 | 103.49 |
1281312000000 | 104.46 |
1281398400000 | 105.13 |
1281484800000 | 103.64 |
1281571200000 | 103.39 |
1281657600000 | 103.82 |
1281916800000 | 103.09 |
1282003200000 | 104.03 |
1282089600000 | 104.52 |
1282176000000 | 102.77 |
1282262400000 | 103.65 |
1282521600000 | 103.45 |
1282608000000 | 101.62 |
1282694400000 | 102.5 |
1282780800000 | 100.91 |
1282867200000 | 102.69 |
1283126400000 | 101.56 |
1283212800000 | 101.35 |
1283299200000 | 103.43 |
1283385600000 | 104.27 |
1283472000000 | 105.39 |
1283731200000 | 105.31 |
1283817600000 | 105.27 |
1283904000000 | 105.78 |
1283990400000 | 106.4 |
1284076800000 | 106.96 |
1284336000000 | 107.01 |
1284422400000 | 106.01 |
1284508800000 | 105.94 |
1284595200000 | 105.37 |
1284681600000 | 105.75 |
1284940800000 | 106.92 |
1285027200000 | 106.35 |
1285113600000 | 103.73 |
1285200000000 | 103.5 |
1285286400000 | 104.37 |
1285545600000 | 103.92 |
1285632000000 | 103.69 |
1285718400000 | 103.08 |
1285804800000 | 102.43 |
1285891200000 | 102.19 |
1286150400000 | 101.94 |
1286236800000 | 102.81 |
1286323200000 | 102.61 |
1286409600000 | 102 |
1286496000000 | 102.58 |
1286755200000 | 102.88 |
1286841600000 | 103.72 |
1286928000000 | 103.61 |
1287014400000 | 102.34 |
1287100800000 | 102.99 |
1287360000000 | 104.09 |
1287446400000 | 103.73 |
1287532800000 | 103.45 |
1287619200000 | 103.44 |
1287705600000 | 104.1 |
1287964800000 | 103.96 |
1288051200000 | 104.81 |
1288137600000 | 105.09 |
1288224000000 | 104.35 |
1288310400000 | 104.39 |
1288569600000 | 104.61 |
1288656000000 | 104.31 |
1288742400000 | 104.82 |
1288828800000 | 105.28 |
1288915200000 | 107.08 |
1289174400000 | 107.96 |
1289260800000 | 107.23 |
1289347200000 | 109.27 |
1289433600000 | 109 |
1289520000000 | 107.41 |
1289779200000 | 108.15 |
1289865600000 | 106.73 |
1289952000000 | 106.85 |
1290038400000 | 108.05 |
1290124800000 | 107.84 |
1290384000000 | 107.99 |
1290470400000 | 107.83 |
1290556800000 | 109.72 |
1290643200000 | 109.94 |
1290729600000 | 110.32 |
1290988800000 | 111.31 |
1291075200000 | 111.23 |
1291161600000 | 113.24 |
1291248000000 | 113.73 |
1291334400000 | 112.17 |
1291593600000 | 112.84 |
1291680000000 | 112.42 |
1291766400000 | 113.89 |
1291852800000 | 114.65 |
1291939200000 | 114.92 |
1292198400000 | 113.67 |
1292284800000 | 113.8 |
1292371200000 | 113.78 |
1292457600000 | 115.44 |
1292544000000 | 115.81 |
1292803200000 | 116.33 |
1292889600000 | 116.8 |
1292976000000 | 117.62 |
1293062400000 | 117.78 |
1293148800000 | 117.38 |
1293408000000 | 117.13 |
1293494400000 | 117.54 |
1293580800000 | 117.65 |
1293667200000 | 116.18 |
1293753600000 | 115.12 |
1294012800000 | 116.72 |
1294099200000 | 117.08 |
1294185600000 | 119.25 |
1294272000000 | 119.99 |
1294358400000 | 120.34 |
1294617600000 | 120.47 |
1294704000000 | 121.1 |
1294790400000 | 121 |
1294876800000 | 118.24 |
1294963200000 | 118.87 |
1295222400000 | 119.58 |
1295308800000 | 118.77 |
1295395200000 | 116.81 |
1295481600000 | 117.33 |
1295568000000 | 116.2 |
1295827200000 | 116.01 |
1295913600000 | 116.04 |
1296000000000 | 116.37 |
1296086400000 | 116.19 |
1296172800000 | 115.2 |
1296432000000 | 115.32 |
1296518400000 | 116.6 |
1296604800000 | 116.23 |
1296691200000 | 118.02 |
1296777600000 | 118.85 |
1297036800000 | 119.66 |
1297123200000 | 119.06 |
1297209600000 | 118.39 |
1297296000000 | 119.33 |
1297382400000 | 120.33 |
1297641600000 | 121.55 |
1297728000000 | 120.79 |
1297814400000 | 121.56 |
1297900800000 | 121.42 |
1297987200000 | 121.11 |
1298246400000 | 120.81 |
1298332800000 | 118.39 |
1298419200000 | 117.21 |
1298505600000 | 116.88 |
1298592000000 | 118.41 |
1298851200000 | 118.64 |
1298937600000 | 116.84 |
1299024000000 | 116.61 |
1299110400000 | 117.96 |
1299196800000 | 116.77 |
1299456000000 | 115.64 |
1299542400000 | 117.42 |
1299628800000 | 117.07 |
1299715200000 | 115.85 |
1299801600000 | 116.21 |
1300060800000 | 114.46 |
1300147200000 | 113.2 |
1300233600000 | 111.33 |
1300320000000 | 112.1 |
1300406400000 | 111.65 |
1300665600000 | 112.99 |
1300752000000 | 112.49 |
1300838400000 | 113.48 |
1300924800000 | 113.85 |
1301011200000 | 114.56 |
1301270400000 | 114.55 |
1301356800000 | 115.63 |
1301443200000 | 116.21 |
1301529600000 | 115.21 |
1301616000000 | 116.17 |
1301875200000 | 115.53 |
1301961600000 | 115.77 |
1302048000000 | 114.98 |
1302134400000 | 115.21 |
1302220800000 | 113.8 |
1302480000000 | 113.28 |
1302566400000 | 111.93 |
1302652800000 | 111.87 |
1302739200000 | 112.17 |
1302825600000 | 112.77 |
1303084800000 | 113.2 |
1303171200000 | 113.11 |
1303257600000 | 113.01 |
1303344000000 | 113.2 |
1303776000000 | 113.51 |
1303862400000 | 114.02 |
1303948800000 | 113.03 |
1304035200000 | 113.27 |
1304294400000 | 112.67 |
1304380800000 | 112.57 |
1304467200000 | 111.48 |
1304553600000 | 112.26 |
1304640000000 | 113.59 |
1304899200000 | 115.96 |
1304985600000 | 116.02 |
1305072000000 | 115.26 |
1305158400000 | 116.41 |
1305244800000 | 115.48 |
1305504000000 | 114.56 |
1305590400000 | 115.17 |
1305676800000 | 115.48 |
1305763200000 | 115.74 |
1305849600000 | 115.7 |
1306108800000 | 115.5 |
1306195200000 | 114.75 |
1306281600000 | 115.49 |
1306368000000 | 115.59 |
1306454400000 | 114.74 |
1306713600000 | 114.67 |
1306800000000 | 115.04 |
1306886400000 | 112.06 |
1306972800000 | 111.75 |
1307059200000 | 109.89 |
1307318400000 | 108.46 |
1307404800000 | 107.71 |
1307491200000 | 107.93 |
1307577600000 | 109.46 |
1307664000000 | 109.07 |
1307923200000 | 109.05 |
1308009600000 | 109.58 |
1308096000000 | 109.15 |
1308182400000 | 110.33 |
1308268800000 | 109.29 |
1308528000000 | 109.75 |
1308614400000 | 110.79 |
1308700800000 | 109.66 |
1308787200000 | 111.45 |
1308873600000 | 110 |
1309132800000 | 110.11 |
1309219200000 | 110.91 |
1309305600000 | 111.73 |
1309392000000 | 112.11 |
1309478400000 | 113.71 |
1309737600000 | 113.57 |
1309824000000 | 113.9 |
1309910400000 | 115.23 |
1309996800000 | 115.92 |
1310083200000 | 116.04 |
1310342400000 | 116.25 |
1310428800000 | 115.78 |
1310515200000 | 114.88 |
1310601600000 | 114.28 |
1310688000000 | 115.19 |
1310947200000 | 115.09 |
1311033600000 | 115.58 |
1311120000000 | 115.58 |
1311206400000 | 115.68 |
1311292800000 | 115.88 |
1311552000000 | 115.57 |
1311638400000 | 113.89 |
1311724800000 | 112.43 |
1311811200000 | 112.78 |
1311897600000 | 111.34 |
1312156800000 | 112.34 |
1312243200000 | 109.58 |
1312329600000 | 109.56 |
1312416000000 | 105.59 |
1312502400000 | 105.19 |
1312761600000 | 98.69 |
1312848000000 | 102.87 |
1312934400000 | 98.92 |
1313020800000 | 102.66 |
1313107200000 | 103.58 |
1313366400000 | 104.04 |
1313452800000 | 103.48 |
1313539200000 | 103.34 |
1313625600000 | 99.82 |
1313712000000 | 97.66 |
1313971200000 | 97.91 |
1314057600000 | 101.02 |
1314144000000 | 102.16 |
1314230400000 | 101.17 |
1314316800000 | 102.37 |
1314576000000 | 103.81 |
1314662400000 | 104.77 |
1314748800000 | 105.57 |
1314835200000 | 105.57 |
1314921600000 | 103.4 |
1315180800000 | 104.02 |
1315267200000 | 103.85 |
1315353600000 | 106.59 |
1315440000000 | 105.88 |
1315526400000 | 105.21 |
1315785600000 | 106.5 |
1315872000000 | 106.85 |
1315958400000 | 108.21 |
1316044800000 | 108.74 |
1316131200000 | 109.75 |
1316390400000 | 110.06 |
1316476800000 | 109.23 |
1316563200000 | 106.32 |
1316649600000 | 104.45 |
1316736000000 | 104.55 |
1316995200000 | 107.23 |
1317081600000 | 107.18 |
1317168000000 | 105.41 |
1317254400000 | 105.92 |
1317340800000 | 105.21 |
1317600000000 | 103.42 |
1317686400000 | 105.22 |
1317772800000 | 107.05 |
1317859200000 | 108.22 |
1317945600000 | 106.83 |
1318204800000 | 108.9 |
1318291200000 | 109.24 |
1318377600000 | 109.14 |
1318464000000 | 109.36 |
1318550400000 | 110.12 |
1318809600000 | 108.84 |
1318896000000 | 111.51 |
1318982400000 | 109.26 |
1319068800000 | 110.39 |
1319155200000 | 110.74 |
1319414400000 | 112.14 |
1319500800000 | 109.87 |
1319587200000 | 111.64 |
1319673600000 | 112.83 |
1319760000000 | 112.66 |
1320019200000 | 111.72 |
1320105600000 | 110.66 |
1320192000000 | 111.37 |
1320278400000 | 113.9 |
1320364800000 | 112.95 |
1320624000000 | 113.88 |
1320710400000 | 114.81 |
1320796800000 | 112.56 |
1320883200000 | 113.36 |
1320969600000 | 114.26 |
1321228800000 | 114.15 |
1321315200000 | 115.49 |
1321401600000 | 113.71 |
1321488000000 | 111.99 |
1321574400000 | 111.78 |
1321833600000 | 110.06 |
1321920000000 | 109.49 |
1322006400000 | 108.24 |
1322092800000 | 108.39 |
1322179200000 | 108.5 |
1322438400000 | 111 |
1322524800000 | 111.49 |
1322611200000 | 115.21 |
1322697600000 | 114.94 |
1322784000000 | 115.3 |
1323043200000 | 116.06 |
1323129600000 | 116.96 |
1323216000000 | 117.33 |
1323302400000 | 115.6 |
1323388800000 | 116.91 |
1323648000000 | 116.5 |
1323734400000 | 116.75 |
1323820800000 | 116.52 |
1323907200000 | 116.43 |
1323993600000 | 116.38 |
1324252800000 | 115.42 |
1324339200000 | 117.87 |
1324425600000 | 118.64 |
1324512000000 | 119.59 |
1324598400000 | 120.92 |
1324944000000 | 120.63 |
1325030400000 | 120.27 |
1325116800000 | 121.85 |
1325203200000 | 120.9 |
1325462400000 | 120.9 |
1325548800000 | 122.34 |
1325635200000 | 123.78 |
1325721600000 | 125.12 |
1325808000000 | 125.58 |
1326067200000 | 125.57 |
1326153600000 | 126.2 |
1326240000000 | 127.16 |
1326326400000 | 126.31 |
1326412800000 | 126.99 |
1326672000000 | 126.99 |
1326758400000 | 126.77 |
1326844800000 | 127.23 |
1326931200000 | 127.1 |
1327017600000 | 126.99 |
1327276800000 | 125.97 |
1327363200000 | 126.23 |
1327449600000 | 127.39 |
1327536000000 | 125.06 |
1327622400000 | 125.05 |
1327881600000 | 124.97 |
1327968000000 | 125.17 |
1328054400000 | 125.2 |
1328140800000 | 125.61 |
1328227200000 | 127.8 |
1328486400000 | 128.23 |
1328572800000 | 126.85 |
1328659200000 | 127.04 |
1328745600000 | 126.68 |
1328832000000 | 126.88 |
1329091200000 | 127.47 |
1329177600000 | 128.17 |
1329264000000 | 128.15 |
1329350400000 | 129.78 |
1329436800000 | 128.9 |
1329696000000 | 127.93 |
1329782400000 | 128.27 |
1329868800000 | 128.13 |
1329955200000 | 127.93 |
1330041600000 | 126.72 |
1330300800000 | 127.54 |
1330387200000 | 127.92 |
1330473600000 | 127.85 |
1330560000000 | 129.09 |
1330646400000 | 129.93 |
1330905600000 | 129.1 |
1330992000000 | 128.2 |
1331078400000 | 128.98 |
1331164800000 | 128.81 |
1331251200000 | 130.69 |
1331510400000 | 130.48 |
1331596800000 | 133.19 |
1331683200000 | 133.89 |
1331769600000 | 134.18 |
1331856000000 | 133.39 |
1332115200000 | 133.26 |
1332201600000 | 133.12 |
1332288000000 | 133.11 |
1332374400000 | 132.1 |
1332460800000 | 131.87 |
1332720000000 | 133.09 |
1332806400000 | 132.73 |
1332892800000 | 132.5 |
1332979200000 | 132.27 |
1333065600000 | 132.39 |
1333324800000 | 133.58 |
1333411200000 | 132.63 |
1333497600000 | 133.46 |
1333584000000 | 133.97 |
1334016000000 | 130.21 |
1334102400000 | 130.71 |
1334188800000 | 131.94 |
1334275200000 | 131.14 |
1334534400000 | 131.29 |
1334620800000 | 132.61 |
1334707200000 | 132.32 |
1334793600000 | 131.3 |
1334880000000 | 130.85 |
1335139200000 | 130.58 |
1335225600000 | 130.37 |
1335312000000 | 132.37 |
1335398400000 | 132.63 |
1335484800000 | 132.71 |
1335744000000 | 132.44 |
1335830400000 | 133.31 |
1335916800000 | 133.57 |
1336003200000 | 132.54 |
1336089600000 | 130.76 |
1336348800000 | 131.47 |
1336435200000 | 131.41 |
1336521600000 | 131.13 |
1336608000000 | 131.31 |
1336694400000 | 131.02 |
1336953600000 | 130.6 |
1337040000000 | 130.53 |
1337126400000 | 130.43 |
1337212800000 | 129.06 |
1337299200000 | 128.02 |
1337558400000 | 129.27 |
1337644800000 | 129.58 |
1337731200000 | 131.5 |
1337817600000 | 131.74 |
1337904000000 | 132.01 |
1338163200000 | 131.74 |
1338249600000 | 133.21 |
1338336000000 | 132.95 |
1338422400000 | 133.07 |
1338508800000 | 130 |
1338768000000 | 128.66 |
1338854400000 | 129.66 |
1338940800000 | 132.23 |
1339027200000 | 131.7 |
1339113600000 | 133.55 |
1339372800000 | 131.59 |
1339459200000 | 133.65 |
1339545600000 | 131.76 |
1339632000000 | 132.84 |
1339718400000 | 133.83 |
1339977600000 | 134.43 |
1340064000000 | 134.8 |
1340150400000 | 134.29 |
1340236800000 | 132.35 |
1340323200000 | 134.03 |
1340582400000 | 132.57 |
1340668800000 | 133.27 |
1340755200000 | 134.64 |
1340841600000 | 134.57 |
1340928000000 | 135.03 |
1341187200000 | 136.5 |
1341273600000 | 137.29 |
1341360000000 | 138.38 |
1341446400000 | 139.07 |
1341532800000 | 138.63 |
1341792000000 | 138.63 |
1341878400000 | 138.05 |
1341964800000 | 138.16 |
1342051200000 | 138.15 |
1342137600000 | 139.77 |
1342396800000 | 139.59 |
1342483200000 | 140.86 |
1342569600000 | 141.15 |
1342656000000 | 141.62 |
1342742400000 | 141.45 |
1343001600000 | 140.71 |
1343088000000 | 139.93 |
1343174400000 | 139.38 |
1343260800000 | 139.62 |
1343347200000 | 141.37 |
1343606400000 | 142.87 |
1343692800000 | 141.47 |
1343779200000 | 141.37 |
1343865600000 | 141.85 |
1343952000000 | 142.33 |
1344211200000 | 141.79 |
1344297600000 | 142.36 |
1344384000000 | 143.13 |
1344470400000 | 143.86 |
1344556800000 | 144.16 |
1344816000000 | 143.55 |
1344902400000 | 144.02 |
1344988800000 | 144.64 |
1345075200000 | 144.79 |
1345161600000 | 145.84 |
1345420800000 | 145.39 |
1345507200000 | 143.3 |
1345593600000 | 143.42 |
1345680000000 | 141.02 |
1345766400000 | 142.68 |
1346025600000 | 142.66 |
1346112000000 | 142.01 |
1346198400000 | 142.56 |
1346284800000 | 141.76 |
1346371200000 | 141.31 |
1346630400000 | 141.55 |
1346716800000 | 141.56 |
1346803200000 | 141.01 |
1346889600000 | 143.52 |
1346976000000 | 142.31 |
1347235200000 | 141.61 |
1347321600000 | 141.37 |
1347408000000 | 141.14 |
1347494400000 | 143.28 |
1347580800000 | 141.21 |
1347840000000 | 141.02 |
1347926400000 | 141.82 |
1348012800000 | 141.88 |
1348099200000 | 143.02 |
1348185600000 | 142.6 |
1348444800000 | 143.1 |
1348531200000 | 141.3 |
1348617600000 | 141.85 |
1348704000000 | 142.97 |
1348790400000 | 142.19 |
1349049600000 | 142.26 |
1349136000000 | 142.01 |
1349222400000 | 142.86 |
1349308800000 | 142.79 |
1349395200000 | 142.2 |
1349654400000 | 142.7 |
1349740800000 | 142.09 |
1349827200000 | 141.18 |
1349913600000 | 140.64 |
1350000000000 | 139.99 |
1350259200000 | 141.42 |
1350345600000 | 141.86 |
1350432000000 | 141.41 |
1350518400000 | 141.31 |
1350604800000 | 139.63 |
1350864000000 | 139.29 |
1350950400000 | 138.33 |
1351036800000 | 137.94 |
1351123200000 | 138.46 |
1351209600000 | 138.6 |
1351468800000 | 138.86 |
1351555200000 | 138.16 |
1351641600000 | 138.44 |
1351728000000 | 139.97 |
1351814400000 | 139.73 |
1352073600000 | 140.63 |
1352160000000 | 141.42 |
1352246400000 | 138.72 |
1352332800000 | 137.42 |
1352419200000 | 137.85 |
1352678400000 | 137.88 |
1352764800000 | 137.29 |
1352851200000 | 135.18 |
1352937600000 | 134.16 |
1353024000000 | 135.7 |
1353283200000 | 137.3 |
1353369600000 | 137.57 |
1353456000000 | 137.73 |
1353542400000 | 137.04 |
1353628800000 | 138.05 |
1353888000000 | 137.77 |
1353974400000 | 137.41 |
1354060800000 | 138.71 |
1354147200000 | 138.68 |
1354233600000 | 138.3 |
1354492800000 | 136.99 |
1354579200000 | 136.57 |
1354665600000 | 136.98 |
1354752000000 | 138.26 |
1354838400000 | 139.27 |
1355097600000 | 139.34 |
1355184000000 | 139.49 |
1355270400000 | 139.16 |
1355356800000 | 137.83 |
1355443200000 | 136.89 |
1355702400000 | 137.89 |
1355788800000 | 138.86 |
1355875200000 | 137.34 |
1355961600000 | 138.25 |
1356048000000 | 137.65 |
1356307200000 | 137.12 |
1356566400000 | 136.11 |
1356652800000 | 134.65 |
1356912000000 | 137.2 |
1357084800000 | 140.15 |
1357171200000 | 141.36 |
1357257600000 | 142.49 |
1357516800000 | 141.51 |
1357603200000 | 141.52 |
1357689600000 | 142.12 |
1357776000000 | 141.41 |
1357862400000 | 140.09 |
1358121600000 | 139.63 |
1358208000000 | 139.83 |
1358294400000 | 140.4 |
1358380800000 | 140.42 |
1358467200000 | 141.47 |
1358726400000 | 141.28 |
1358812800000 | 142.13 |
1358899200000 | 142.4 |
1358985600000 | 141.25 |
1359072000000 | 140.8 |
1359331200000 | 140.79 |
1359417600000 | 141.33 |
1359504000000 | 139.87 |
1359590400000 | 139.36 |
1359676800000 | 139.45 |
1359936000000 | 139.28 |
1360022400000 | 141.01 |
1360108800000 | 140.95 |
1360195200000 | 142.32 |
1360281600000 | 143.16 |
1360540800000 | 143.08 |
1360627200000 | 142.38 |
1360713600000 | 142.81 |
1360800000000 | 143.88 |
1360886400000 | 143.53 |
1361145600000 | 143.49 |
1361232000000 | 144.55 |
1361318400000 | 142.84 |
1361404800000 | 143.59 |
1361491200000 | 145.41 |
1361750400000 | 142.42 |
1361836800000 | 144.81 |
1361923200000 | 146.1 |
1362009600000 | 146.35 |
1362096000000 | 147.65 |
1362355200000 | 147.94 |
1362441600000 | 149.09 |
1362528000000 | 149.64 |
1362614400000 | 148.98 |
1362700800000 | 150.67 |
1362960000000 | 150.82 |
1363046400000 | 150.4 |
1363132800000 | 151.25 |
1363219200000 | 151.72 |
1363305600000 | 150.65 |
1363564800000 | 151.09 |
1363651200000 | 151.67 |
1363737600000 | 151.81 |
1363824000000 | 150.87 |
1363910400000 | 151.19 |
1364169600000 | 151.99 |
1364256000000 | 153.49 |
1364342400000 | 154.32 |
1364428800000 | 154.04 |
1364860800000 | 154.54 |
1364947200000 | 152.85 |
1365033600000 | 153.2 |
1365120000000 | 150.47 |
1365379200000 | 151.39 |
1365465600000 | 151.6 |
1365552000000 | 153.1 |
1365638400000 | 153.07 |
1365724800000 | 152.91 |
1365984000000 | 149.66 |
1366070400000 | 151.11 |
1366156800000 | 150.03 |
1366243200000 | 148.63 |
1366329600000 | 149.87 |
1366588800000 | 151.21 |
1366675200000 | 152.83 |
1366761600000 | 153.07 |
1366848000000 | 153.54 |
1366934400000 | 153.14 |
1367193600000 | 153.48 |
1367280000000 | 152.95 |
1367366400000 | 151.39 |
1367452800000 | 154.2 |
1367539200000 | 155.19 |
1367798400000 | 156.15 |
1367884800000 | 156.6 |
1367971200000 | 156.33 |
1368057600000 | 156.72 |
1368144000000 | 158.63 |
1368403200000 | 158.61 |
1368489600000 | 160.15 |
1368576000000 | 162.3 |
1368662400000 | 160.93 |
1368748800000 | 163.15 |
1369008000000 | 163.09 |
1369094400000 | 163.27 |
1369180800000 | 162.1 |
1369267200000 | 161.24 |
1369353600000 | 160.97 |
1369612800000 | 160.87 |
1369699200000 | 162.87 |
1369785600000 | 160.43 |
1369872000000 | 159.93 |
1369958400000 | 158.74 |
1370217600000 | 158.96 |
1370304000000 | 157.68 |
1370390400000 | 155.36 |
1370476800000 | 155.28 |
1370563200000 | 156.85 |
1370822400000 | 157.21 |
1370908800000 | 154.69 |
1370995200000 | 152.75 |
1371081600000 | 155.35 |
1371168000000 | 153.91 |
1371427200000 | 154.95 |
1371513600000 | 155.57 |
1371600000000 | 153.37 |
1371686400000 | 152.07 |
1371772800000 | 152.83 |
1372032000000 | 151.39 |
1372118400000 | 153.02 |
1372204800000 | 155.34 |
1372291200000 | 156.15 |
1372377600000 | 155.55 |
1372636800000 | 155.9 |
1372723200000 | 155.88 |
1372809600000 | 156.83 |
1372896000000 | 157.58 |
1372982400000 | 159.92 |
1373241600000 | 160.53 |
1373328000000 | 162.72 |
1373414400000 | 161.78 |
1373500800000 | 161.77 |
1373587200000 | 162.06 |
1373846400000 | 162.39 |
1373932800000 | 160.79 |
1374019200000 | 161.83 |
1374105600000 | 162.58 |
1374192000000 | 162.2 |
1374451200000 | 161.95 |
1374537600000 | 161.46 |
1374624000000 | 160.8 |
1374710400000 | 161.2 |
1374796800000 | 161.01 |
1375056000000 | 160.74 |
1375142400000 | 160.68 |
1375228800000 | 160.11 |
1375315200000 | 162.4 |
1375401600000 | 162.09 |
1375660800000 | 162.37 |
1375747200000 | 160.59 |
1375833600000 | 159.97 |
1375920000000 | 159.81 |
1376006400000 | 159.63 |
1376265600000 | 160.18 |
1376352000000 | 161.37 |
1376438400000 | 160.32 |
1376524800000 | 158.46 |
1376611200000 | 157.05 |
1376870400000 | 156.02 |
1376956800000 | 155.5 |
1377043200000 | 155.22 |
1377129600000 | 156.75 |
1377216000000 | 156.86 |
1377475200000 | 156.61 |
1377561600000 | 154.05 |
1377648000000 | 155.19 |
1377734400000 | 156.91 |
1377820800000 | 156.87 |
1378080000000 | 156.84 |
1378166400000 | 157.89 |
1378252800000 | 158.6 |
1378339200000 | 159.76 |
1378425600000 | 159.42 |
1378684800000 | 159.72 |
1378771200000 | 160.6 |
1378857600000 | 160.7 |
1378944000000 | 160.16 |
1379030400000 | 161.12 |
1379289600000 | 160.81 |
1379376000000 | 161.56 |
1379462400000 | 163.45 |
1379548800000 | 160.98 |
1379635200000 | 160.22 |
1379894400000 | 159.74 |
1379980800000 | 159.3 |
1380067200000 | 158.69 |
1380153600000 | 159.58 |
1380240000000 | 158.34 |
1380499200000 | 157.35 |
1380585600000 | 158.68 |
1380672000000 | 157.8 |
1380758400000 | 156 |
1380844800000 | 157.34 |
1381104000000 | 156.42 |
1381190400000 | 154.27 |
1381276800000 | 155.3 |
1381363200000 | 158.67 |
1381449600000 | 159.16 |
1381708800000 | 159.58 |
1381795200000 | 159.61 |
1381881600000 | 161.92 |
1381968000000 | 160.9 |
1382054400000 | 161.69 |
1382313600000 | 162 |
1382400000000 | 161.71 |
1382486400000 | 160.88 |
1382572800000 | 161.23 |
1382659200000 | 162.01 |
1382918400000 | 162.32 |
1383004800000 | 163.38 |
1383091200000 | 162.73 |
1383177600000 | 164.21 |
1383264000000 | 165.98 |
1383523200000 | 166.14 |
1383609600000 | 166.23 |
1383696000000 | 166.52 |
1383782400000 | 166.25 |
1383868800000 | 168.77 |
1384128000000 | 168.09 |
1384214400000 | 167.32 |
1384300800000 | 169.15 |
1384387200000 | 169.28 |
1384473600000 | 169.82 |
1384732800000 | 168.73 |
1384819200000 | 168.53 |
1384905600000 | 168.73 |
1384992000000 | 169.97 |
1385078400000 | 170.03 |
1385337600000 | 170.04 |
1385424000000 | 169.32 |
1385510400000 | 169.57 |
1385596800000 | 169.25 |
1385683200000 | 169.02 |
1385942400000 | 169.32 |
1386028800000 | 168.3 |
1386115200000 | 168.52 |
1386201600000 | 166.5 |
1386288000000 | 168.01 |
1386547200000 | 167.92 |
1386633600000 | 166.79 |
1386720000000 | 164.77 |
1386806400000 | 164.59 |
1386892800000 | 164.84 |
1387152000000 | 165.63 |
1387238400000 | 165.31 |
1387324800000 | 167.73 |
1387411200000 | 168.85 |
1387497600000 | 169.5 |
1387756800000 | 170.08 |
1387843200000 | 171.04 |
1388102400000 | 170.51 |
1388361600000 | 169.97 |
1388448000000 | 171.17 |
1388620800000 | 171.27 |
1388707200000 | 171.74 |
1388966400000 | 170.92 |
1389052800000 | 172.37 |
1389139200000 | 172.37 |
1389225600000 | 172.58 |
1389312000000 | 171.75 |
1389571200000 | 170.01 |
1389657600000 | 171.24 |
1389744000000 | 173.4 |
1389830400000 | 173.13 |
1389916800000 | 173.03 |
1390176000000 | 173 |
1390262400000 | 173.64 |
1390348800000 | 173.37 |
1390435200000 | 170.41 |
1390521600000 | 166.97 |
1390780800000 | 166.23 |
1390867200000 | 167.13 |
1390953600000 | 165.68 |
1391040000000 | 168.55 |
1391126400000 | 168.45 |
1391385600000 | 164.45 |
1391472000000 | 165.61 |
1391558400000 | 165.15 |
1391644800000 | 166.44 |
1391731200000 | 168.4 |
1391990400000 | 168.25 |
1392076800000 | 169.78 |
1392163200000 | 170.98 |
1392249600000 | 171.03 |
1392336000000 | 171.66 |
1392595200000 | 171.46 |
1392681600000 | 170.95 |
1392768000000 | 169.75 |
1392854400000 | 171.22 |
1392940800000 | 170.36 |
1393200000000 | 171.66 |
1393286400000 | 171.27 |
1393372800000 | 172.04 |
1393459200000 | 172.75 |
1393545600000 | 171.64 |
1393804800000 | 170.83 |
1393891200000 | 173.71 |
1393977600000 | 173.9 |
1394064000000 | 173 |
1394150400000 | 172.74 |
1394409600000 | 172.55 |
1394496000000 | 171.91 |
1394582400000 | 171.53 |
1394668800000 | 169.36 |
1394755200000 | 168.74 |
1395014400000 | 170.42 |
1395100800000 | 171.84 |
1395187200000 | 170.77 |
1395273600000 | 173.33 |
1395360000000 | 172.84 |
1395619200000 | 172.14 |
1395705600000 | 173.1 |
1395792000000 | 171.86 |
1395878400000 | 172.21 |
1395964800000 | 172.83 |
1396224000000 | 173.77 |
1396310400000 | 174.77 |
1396396800000 | 175.56 |
1396483200000 | 175.99 |
1396569600000 | 174.26 |
1396828800000 | 171.95 |
1396915200000 | 171.95 |
1397001600000 | 173.51 |
1397088000000 | 169.35 |
1397174400000 | 167.82 |
1397433600000 | 169.98 |
1397520000000 | 171.06 |
1397606400000 | 173.03 |
1397692800000 | 172.99 |
1398124800000 | 174.81 |
1398211200000 | 174.04 |
1398297600000 | 174.48 |
1398384000000 | 172.96 |
1398643200000 | 173.59 |
1398729600000 | 174.83 |
1398816000000 | 174.64 |
1398902400000 | 174.66 |
1398988800000 | 174.44 |
1399248000000 | 174.61 |
1399334400000 | 172.43 |
1399420800000 | 173.65 |
1399507200000 | 174.19 |
1399593600000 | 175.8 |
1399852800000 | 177.38 |
1399939200000 | 178.25 |
1400025600000 | 177.48 |
1400112000000 | 175.82 |
1400198400000 | 176.47 |
1400457600000 | 176.94 |
1400544000000 | 176.24 |
1400630400000 | 178.15 |
1400716800000 | 178.7 |
1400803200000 | 179.68 |
1401062400000 | 179.44 |
1401148800000 | 180.84 |
1401235200000 | 180.89 |
1401321600000 | 181.63 |
1401408000000 | 181.52 |
1401667200000 | 182.16 |
1401753600000 | 181.94 |
1401840000000 | 182.24 |
1401926400000 | 183.39 |
1402012800000 | 183.9 |
1402272000000 | 184.78 |
1402358400000 | 185.53 |
1402444800000 | 185.09 |
1402531200000 | 183.62 |
1402617600000 | 184.52 |
1402876800000 | 184.15 |
1402963200000 | 184.8 |
1403049600000 | 185.81 |
1403136000000 | 185.28 |
1403222400000 | 186.4 |
1403481600000 | 186.21 |
1403568000000 | 184.86 |
1403654400000 | 185.3 |
1403740800000 | 185.76 |
1403827200000 | 185.48 |
1404086400000 | 184.68 |
1404172800000 | 186.07 |
1404259200000 | 186.68 |
1404345600000 | 188.23 |
1404432000000 | 188.56 |
1404691200000 | 187.83 |
1404777600000 | 186.33 |
1404864000000 | 186.88 |
1404950400000 | 186.69 |
1405036800000 | 186.99 |
1405296000000 | 187.63 |
1405382400000 | 188.11 |
1405468800000 | 189.57 |
1405555200000 | 187.76 |
1405641600000 | 189.7 |
1405900800000 | 189.19 |
1405987200000 | 190.89 |
1406073600000 | 191.46 |
1406160000000 | 191.34 |
1406246400000 | 190.97 |
1406505600000 | 190.86 |
1406592000000 | 190.42 |
1406678400000 | 190.97 |
1406764800000 | 187.21 |
1406851200000 | 185.82 |
1407110400000 | 187.22 |
1407196800000 | 186.07 |
1407283200000 | 186.29 |
1407369600000 | 185.36 |
1407456000000 | 186.37 |
1407715200000 | 187.35 |
1407801600000 | 187.52 |
1407888000000 | 188.47 |
1407974400000 | 189.27 |
1408060800000 | 189.29 |
1408320000000 | 191.13 |
1408406400000 | 192.82 |
1408492800000 | 193.73 |
1408579200000 | 194.41 |
1408665600000 | 194.8 |
1408924800000 | 196.24 |
1409011200000 | 196.39 |
1409097600000 | 196.52 |
1409184000000 | 196.54 |
1409270400000 | 197.22 |
1409529600000 | 197.73 |
1409616000000 | 197.8 |
1409702400000 | 197.47 |
1409788800000 | 199.78 |
1409875200000 | 200.81 |
1410134400000 | 200.39 |
1410220800000 | 199.69 |
1410307200000 | 200.47 |
1410393600000 | 200.25 |
1410480000000 | 199.25 |
1410739200000 | 199.2 |
1410825600000 | 200.68 |
1410912000000 | 200.74 |
1410998400000 | 202.41 |
1411084800000 | 203.55 |
1411344000000 | 202.21 |
1411430400000 | 200.52 |
1411516800000 | 202.99 |
1411603200000 | 200.42 |
1411689600000 | 203.07 |
1411948800000 | 202.59 |
1412035200000 | 203.02 |
1412121600000 | 200.97 |
1412208000000 | 199.98 |
1412294400000 | 204.42 |
1412553600000 | 203.23 |
1412640000000 | 199.24 |
1412726400000 | 201.7 |
1412812800000 | 197.37 |
1412899200000 | 196.43 |
1413158400000 | 192.48 |
1413244800000 | 192.53 |
1413331200000 | 189.3 |
1413417600000 | 189.17 |
1413504000000 | 192.05 |
1413763200000 | 193.44 |
1413849600000 | 197.98 |
1413936000000 | 197.49 |
1414022400000 | 200.17 |
1414108800000 | 201.27 |
1414368000000 | 200.23 |
1414454400000 | 202.04 |
1414540800000 | 201.64 |
1414627200000 | 205.05 |
1414713600000 | 208.88 |
1414972800000 | 209.42 |
1415059200000 | 207.34 |
1415145600000 | 210.02 |
1415232000000 | 211.7 |
1415318400000 | 212.27 |
1415577600000 | 212.51 |
1415664000000 | 212.96 |
1415750400000 | 212.09 |
1415836800000 | 212.34 |
1415923200000 | 212.38 |
1416182400000 | 212.92 |
1416268800000 | 212.78 |
1416355200000 | 212.41 |
1416441600000 | 212.87 |
1416528000000 | 216.23 |
1416787200000 | 216.24 |
1416873600000 | 215.19 |
1416960000000 | 215.19 |
1417046400000 | 215.88 |
1417132800000 | 215.3 |
1417392000000 | 213.78 |
1417478400000 | 216.43 |
1417564800000 | 218.69 |
1417651200000 | 216.23 |
1417737600000 | 219.05 |
1417996800000 | 217.29 |
1418083200000 | 214.81 |
1418169600000 | 211.29 |
1418256000000 | 212.8 |
1418342400000 | 207.99 |
1418601600000 | 207.26 |
1418688000000 | 204.21 |
1418774400000 | 210.24 |
1418860800000 | 217.43 |
1418947200000 | 218.75 |
1419206400000 | 219.63 |
1419292800000 | 221.5 |
1419379200000 | 221.22 |
1419811200000 | 222.31 |
1419897600000 | 221.6 |
1419984000000 | 220.56 |
1420156800000 | 221.75 |
1420416000000 | 219.22 |
1420502400000 | 217.61 |
1420588800000 | 222.17 |
1420675200000 | 226.46 |
1420761600000 | 223.67 |
1421020800000 | 222.15 |
1421107200000 | 222.28 |
1421193600000 | 220.67 |
1421280000000 | 222.43 |
1421366400000 | 227.17 |
1421625600000 | 224.56 |
1421712000000 | 226.1 |
1421798400000 | 226.77 |
1421884800000 | 233.69 |
1421971200000 | 235.76 |
1422230400000 | 236.05 |
1422316800000 | 229.73 |
1422403200000 | 227.75 |
1422489600000 | 229.95 |
1422576000000 | 227.99 |
1422835200000 | 230.06 |
1422921600000 | 231.25 |
1423008000000 | 230.84 |
1423094400000 | 233.28 |
1423180800000 | 234.42 |
1423440000000 | 233.68 |
1423526400000 | 236.22 |
1423612800000 | 236.74 |
1423699200000 | 237.73 |
1423785600000 | 238.22 |
1424044800000 | 238.15 |
1424131200000 | 238.77 |
1424217600000 | 239.23 |
1424304000000 | 238.42 |
1424390400000 | 240.31 |
1424649600000 | 240.58 |
1424736000000 | 241.64 |
1424822400000 | 241.21 |
1424908800000 | 243.99 |
1424995200000 | 243.08 |
1425254400000 | 244.99 |
1425340800000 | 244.13 |
1425427200000 | 245.82 |
1425513600000 | 246.8 |
1425600000000 | 247.21 |
1425859200000 | 248.5 |
1425945600000 | 247.28 |
1426032000000 | 249.71 |
1426118400000 | 251.81 |
1426204800000 | 252.58 |
1426464000000 | 254.59 |
1426550400000 | 253.24 |
1426636800000 | 255.15 |
1426723200000 | 254.35 |
1426809600000 | 252.61 |
1427068800000 | 249.18 |
1427155200000 | 248.2 |
1427241600000 | 242.9 |
1427328000000 | 243.96 |
1427414400000 | 244.86 |
1427673600000 | 249.11 |
1427760000000 | 249.06 |
1427846400000 | 247.66 |
1427932800000 | 245.73 |
1428364800000 | 249.37 |
1428451200000 | 251.53 |
1428537600000 | 255.53 |
1428624000000 | 258.31 |
1428883200000 | 258.52 |
1428969600000 | 256.2 |
1429056000000 | 259.62 |
1429142400000 | 257.41 |
1429228800000 | 252.79 |
1429488000000 | 252.89 |
1429574400000 | 252.67 |
1429660800000 | 254.43 |
1429747200000 | 253.28 |
1429833600000 | 252.54 |
1430092800000 | 251.26 |
1430179200000 | 249.85 |
1430265600000 | 245.47 |
1430352000000 | 241.54 |
1430438400000 | 243.76 |
1430697600000 | 245.75 |
1430784000000 | 242.49 |
1430870400000 | 237.88 |
1430956800000 | 240.6 |
1431043200000 | 244.85 |
1431302400000 | 245.13 |
1431388800000 | 242.42 |
1431475200000 | 240.15 |
1431561600000 | 242.19 |
1431648000000 | 241.06 |
1431907200000 | 243.24 |
1431993600000 | 248.28 |
1432080000000 | 248.55 |
1432166400000 | 248.95 |
1432252800000 | 250.51 |
1432512000000 | 250.5 |
1432598400000 | 250.72 |
1432684800000 | 253.46 |
1432771200000 | 252.22 |
1432857600000 | 249.53 |
1433116800000 | 251.57 |
1433203200000 | 246.17 |
1433289600000 | 243.86 |
1433376000000 | 241.35 |
1433462400000 | 244.68 |
1433721600000 | 241.01 |
1433808000000 | 240.49 |
1433894400000 | 242.19 |
1433980800000 | 244.08 |
1434067200000 | 241.58 |
1434326400000 | 240.89 |
1434412800000 | 242.65 |
1434499200000 | 243.04 |
1434585600000 | 241.85 |
1434672000000 | 241.92 |
1434931200000 | 242.21 |
1435017600000 | 247.21 |
1435104000000 | 245.44 |
1435190400000 | 244.57 |
1435276800000 | 245.51 |
1435536000000 | 240.22 |
1435622400000 | 241.04 |
1435708800000 | 243.47 |
1435795200000 | 243.32 |
1435881600000 | 243.45 |
1436140800000 | 243.01 |
1436227200000 | 247.33 |
1436313600000 | 240.56 |
1436400000000 | 241.43 |
1436486400000 | 241.74 |
1436745600000 | 248.05 |
1436832000000 | 249.48 |
1436918400000 | 250.42 |
1437004800000 | 253.74 |
1437091200000 | 255.11 |
1437350400000 | 255.19 |
1437436800000 | 252.44 |
1437523200000 | 252.44 |
1437609600000 | 249.16 |
1437696000000 | 246.8 |
1437955200000 | 242.45 |
1438041600000 | 246.9 |
1438128000000 | 248.97 |
1438214400000 | 251.44 |
1438300800000 | 248 |
1438560000000 | 249 |
1438646400000 | 248.71 |
1438732800000 | 251.69 |
1438819200000 | 248.63 |
1438905600000 | 247.2 |
1439164800000 | 249.35 |
1439251200000 | 245.31 |
1439337600000 | 242.47 |
1439424000000 | 243.46 |
1439510400000 | 244.74 |
1439769600000 | 246.72 |
1439856000000 | 247.06 |
1439942400000 | 244.31 |
1440028800000 | 235.96 |
1440115200000 | 226.03 |
1440374400000 | 212.26 |
1440460800000 | 212.56 |
1440547200000 | 221.13 |
1440633600000 | 230.41 |
1440720000000 | 230.5 |
1440979200000 | 228.89 |
1441065600000 | 221.08 |
1441152000000 | 225.73 |
1441238400000 | 228.69 |
1441324800000 | 224.75 |
1441584000000 | 223.84 |
1441670400000 | 228.89 |
1441756800000 | 226.16 |
1441843200000 | 226.28 |
1441929600000 | 225.89 |
1442188800000 | 224.86 |
1442275200000 | 228.16 |
1442361600000 | 229.89 |
1442448000000 | 228.87 |
1442534400000 | 224.11 |
1442793600000 | 228.74 |
1442880000000 | 227.28 |
1442966400000 | 226.57 |
1443052800000 | 222.82 |
1443139200000 | 224.99 |
1443398400000 | 218.58 |
1443484800000 | 218.71 |
1443571200000 | 224.1 |
1443657600000 | 223.96 |
1443744000000 | 225.51 |
1444003200000 | 230.85 |
1444089600000 | 229.11 |
1444176000000 | 231.67 |
1444262400000 | 232.71 |
1444348800000 | 231.47 |
1444608000000 | 231.42 |
1444694400000 | 229.88 |
1444780800000 | 227.52 |
1444867200000 | 231.93 |
1444953600000 | 233.38 |
1445212800000 | 234.76 |
1445299200000 | 233.7 |
1445385600000 | 232.11 |
1445472000000 | 240.19 |
1445558400000 | 245.95 |
1445817600000 | 245.14 |
1445904000000 | 244.57 |
1445990400000 | 247.23 |
1446076800000 | 249.52 |
1446163200000 | 245.92 |
1446422400000 | 249.05 |
1446508800000 | 251.69 |
1446595200000 | 252.95 |
1446681600000 | 252.53 |
1446768000000 | 255.38 |
1447027200000 | 252.95 |
1447113600000 | 254.55 |
1447200000000 | 252.95 |
1447286400000 | 248.85 |
1447372800000 | 246.64 |
1447632000000 | 250.71 |
1447718400000 | 252.17 |
1447804800000 | 256.24 |
1447891200000 | 253.96 |
1447977600000 | 256.49 |
1448236800000 | 257.22 |
1448323200000 | 256.92 |
1448409600000 | 257.69 |
1448496000000 | 257.31 |
1448582400000 | 258.05 |
1448841600000 | 257.73 |
1448928000000 | 259.37 |
1449014400000 | 257.59 |
1449100800000 | 247.26 |
1449187200000 | 251.53 |
1449446400000 | 250.41 |
1449532800000 | 248.22 |
1449619200000 | 244.46 |
1449705600000 | 245.67 |
1449792000000 | 239.48 |
1450051200000 | 240.18 |
1450137600000 | 245.22 |
1450224000000 | 248.37 |
1450310400000 | 247.18 |
1450396800000 | 242.48 |
1450656000000 | 242.68 |
1450742400000 | 243.65 |
1450828800000 | 248.59 |
1450915200000 | 246.41 |
1451260800000 | 245.45 |
1451347200000 | 249.6 |
1451433600000 | 247.66 |
1451520000000 | 246.38 |
1451865600000 | 243.79 |
1451952000000 | 246.1 |
1452038400000 | 242.48 |
1452124800000 | 234.69 |
1452211200000 | 230.72 |
1452470400000 | 232.18 |
1452556800000 | 234.67 |
1452643200000 | 228.35 |
1452729600000 | 232.61 |
1452816000000 | 224.9 |
1453075200000 | 226.41 |
1453161600000 | 226.22 |
1453248000000 | 223.38 |
1453334400000 | 226.21 |
1453420800000 | 231.05 |
1453680000000 | 227.31 |
1453766400000 | 230.14 |
1453852800000 | 227.18 |
1453939200000 | 227.3 |
1454025600000 | 235.34 |
1454284800000 | 233.4 |
1454371200000 | 228.91 |
1454457600000 | 227.16 |
1454544000000 | 225.26 |
1454630400000 | 221.6 |
1454889600000 | 218.73 |
1454976000000 | 215.49 |
1455062400000 | 217.45 |
1455148800000 | 211.96 |
1455235200000 | 218.12 |
1455494400000 | 220.11 |
1455580800000 | 223.62 |
1455667200000 | 227.74 |
1455753600000 | 227.33 |
1455840000000 | 227.01 |
1456099200000 | 231.76 |
1456185600000 | 228.81 |
1456272000000 | 229.69 |
1456358400000 | 232.17 |
1456444800000 | 233.99 |
1456704000000 | 233.35 |
1456790400000 | 239.12 |
1456876800000 | 240.62 |
1456963200000 | 238.99 |
1457049600000 | 238.15 |
1457308800000 | 238.94 |
1457395200000 | 235.08 |
1457481600000 | 237.28 |
1457568000000 | 234.16 |
1457654400000 | 237.61 |
1457913600000 | 238.39 |
1458000000000 | 237.89 |
1458086400000 | 239.77 |
1458172800000 | 236.36 |
1458259200000 | 237.82 |
1458518400000 | 238.83 |
1458604800000 | 239.34 |
1458691200000 | 239.06 |
1458777600000 | 239.22 |
1459209600000 | 241.81 |
1459296000000 | 239.52 |
1459382400000 | 238.02 |
1459468800000 | 240.55 |
1459728000000 | 239.27 |
1459814400000 | 237.06 |
1459900800000 | 239.69 |
1459987200000 | 236.67 |
1460073600000 | 236.92 |
1460332800000 | 235.5 |
1460419200000 | 239.33 |
1460505600000 | 243.68 |
1460592000000 | 244.37 |
1460678400000 | 243.17 |
1460937600000 | 244.09 |
1461024000000 | 243.98 |
1461110400000 | 245.2 |
1461196800000 | 245.03 |
1461283200000 | 246 |
1461542400000 | 244.98 |
1461628800000 | 244.28 |
1461715200000 | 244.26 |
1461801600000 | 242.21 |
1461888000000 | 238.13 |
1462147200000 | 238.61 |
1462233600000 | 236.46 |
1462320000000 | 235.5 |
1462406400000 | 237.44 |
1462492800000 | 237.64 |
1462752000000 | 238.28 |
1462838400000 | 241.42 |
1462924800000 | 238.57 |
1463011200000 | 239.26 |
1463097600000 | 239.41 |
1463356800000 | 241.14 |
1463443200000 | 238.82 |
1463529600000 | 240.32 |
1463616000000 | 240.83 |
1463702400000 | 242.04 |
1463961600000 | 241.78 |
1464048000000 | 245.95 |
1464134400000 | 248.09 |
1464220800000 | 247.23 |
1464307200000 | 249.38 |
1464566400000 | 249.19 |
1464652800000 | 248.88 |
1464739200000 | 248.24 |
1464825600000 | 249.21 |
1464912000000 | 244.81 |
1465171200000 | 245.36 |
1465257600000 | 245.79 |
1465344000000 | 245.76 |
1465430400000 | 246.74 |
1465516800000 | 245.36 |
1465776000000 | 243.49 |
1465862400000 | 245 |
1465948800000 | 243.8 |
1466035200000 | 246.6 |
1466121600000 | 243.52 |
1466380800000 | 242.95 |
1466467200000 | 245.07 |
1466553600000 | 244.37 |
1466640000000 | 246.09 |
1466726400000 | 242.58 |
1466985600000 | 241.58 |
1467072000000 | 244.14 |
1467158400000 | 247.09 |
1467244800000 | 249.94 |
1467331200000 | 250 |
1467590400000 | 250.02 |
1467676800000 | 249.27 |
1467763200000 | 251.37 |
1467849600000 | 251.15 |
1467936000000 | 255.42 |
1468195200000 | 255.98 |
1468281600000 | 257.04 |
1468368000000 | 256.41 |
1468454400000 | 257.9 |
1468540800000 | 258.42 |
1468800000000 | 259.07 |
1468886400000 | 260.06 |
1468972800000 | 261.24 |
1469059200000 | 260.61 |
1469145600000 | 262 |
1469404800000 | 261.13 |
1469491200000 | 260.65 |
1469577600000 | 260.48 |
1469664000000 | 258.58 |
1469750400000 | 256.68 |
1470009600000 | 256.77 |
1470096000000 | 254.11 |
1470182400000 | 256.01 |
1470268800000 | 256.96 |
1470355200000 | 260.72 |
1470614400000 | 260.45 |
1470700800000 | 259.82 |
1470787200000 | 258.04 |
1470873600000 | 258.85 |
1470960000000 | 258.68 |
1471219200000 | 258.87 |
1471305600000 | 256.26 |
1471392000000 | 256.47 |
1471478400000 | 255.61 |
1471564800000 | 255.21 |
1471824000000 | 255.02 |
1471910400000 | 255.64 |
1471996800000 | 256.14 |
1472083200000 | 255.03 |
1472169600000 | 254.81 |
1472428800000 | 258.56 |
1472515200000 | 258.56 |
1472601600000 | 258.37 |
1472688000000 | 257.1 |
1472774400000 | 258.92 |
1473033600000 | 259.39 |
1473120000000 | 258.08 |
1473206400000 | 257.86 |
1473292800000 | 256.63 |
1473379200000 | 252.13 |
1473638400000 | 255.38 |
1473724800000 | 251.33 |
1473811200000 | 251.07 |
1473897600000 | 253.75 |
1473984000000 | 254.62 |
1474243200000 | 254.05 |
1474329600000 | 254.6 |
1474416000000 | 257.83 |
1474502400000 | 257.22 |
1474588800000 | 256.12 |
1474848000000 | 252.78 |
1474934400000 | 256.02 |
1475020800000 | 257.52 |
1475107200000 | 254.47 |
1475193600000 | 256.18 |
1475452800000 | 255.98 |
1475539200000 | 256.28 |
1475625600000 | 256.45 |
1475712000000 | 257.25 |
1475798400000 | 256.4 |
1476057600000 | 258 |
1476144000000 | 257.46 |
1476230400000 | 258.74 |
1476316800000 | 257.71 |
1476403200000 | 258.5 |
1476662400000 | 258 |
1476748800000 | 259.94 |
1476835200000 | 260.64 |
1476921600000 | 261.18 |
1477008000000 | 262.65 |
1477267200000 | 263.64 |
1477353600000 | 263.59 |
1477440000000 | 261.81 |
1477526400000 | 261.36 |
1477612800000 | 259.95 |
1477872000000 | 258.99 |
1477958400000 | 255.46 |
1478044800000 | 252.23 |
1478131200000 | 251.64 |
1478217600000 | 250.34 |
1478476800000 | 257.95 |
1478563200000 | 258.74 |
1478649600000 | 264.09 |
1478736000000 | 266.24 |
1478822400000 | 266.35 |
1479081600000 | 269.1 |
1479168000000 | 270.92 |
1479254400000 | 272.2 |
1479340800000 | 273.53 |
1479427200000 | 275.56 |
1479686400000 | 276.39 |
1479772800000 | 277.66 |
1479859200000 | 279.23 |
1479945600000 | 278.4 |
1480032000000 | 278.44 |
1480291200000 | 277.69 |
1480377600000 | 277.27 |
1480464000000 | 276.92 |
1480550400000 | 276.2 |
1480636800000 | 274.95 |
1480896000000 | 274.67 |
1480982400000 | 275.32 |
1481068800000 | 278 |
1481155200000 | 282.52 |
1481241600000 | 286.53 |
1481500800000 | 284.6 |
1481587200000 | 285.92 |
1481673600000 | 283.56 |
1481760000000 | 290.98 |
1481846400000 | 290.83 |
1482105600000 | 290.64 |
1482192000000 | 293.33 |
1482278400000 | 291.09 |
1482364800000 | 290.15 |
1482451200000 | 290.26 |
1482796800000 | 290.89 |
1482883200000 | 290.54 |
1482969600000 | 287.81 |
1483056000000 | 284.91 |
1483315200000 | 284.91 |
1483401600000 | 291.8 |
1483488000000 | 290.8 |
1483574400000 | 287.48 |
1483660800000 | 289.22 |
1483920000000 | 288.96 |
1484006400000 | 287.8 |
1484092800000 | 291.98 |
1484179200000 | 286.41 |
1484265600000 | 287.75 |
1484524800000 | 288.26 |
1484611200000 | 285.05 |
1484697600000 | 285.38 |
1484784000000 | 286.58 |
1484870400000 | 285.7 |
1485129600000 | 283.05 |
1485216000000 | 284.45 |
1485302400000 | 286.99 |
1485388800000 | 288.92 |
1485475200000 | 287.82 |
1485734400000 | 286.58 |
1485820800000 | 283.07 |
1485907200000 | 284.69 |
1485993600000 | 283.48 |
1486080000000 | 286.12 |
1486339200000 | 286.77 |
1486425600000 | 288.39 |
1486512000000 | 288.05 |
1486598400000 | 290.88 |
1486684800000 | 293.03 |
1486944000000 | 295.23 |
1487030400000 | 297.83 |
1487116800000 | 299.25 |
1487203200000 | 296.43 |
1487289600000 | 297.99 |
1487548800000 | 298.24 |
1487635200000 | 302.38 |
1487721600000 | 301.95 |
1487808000000 | 300.96 |
1487894400000 | 301.85 |
1488153600000 | 300.79 |
1488240000000 | 299.68 |
1488326400000 | 305.73 |
1488412800000 | 305.05 |
1488499200000 | 304.24 |
1488758400000 | 302.52 |
1488844800000 | 302.29 |
1488931200000 | 302.32 |
1489017600000 | 301.95 |
1489104000000 | 300.59 |
1489363200000 | 300.32 |
1489449600000 | 300.02 |
1489536000000 | 302.59 |
1489622400000 | 299.46 |
1489708800000 | 298.71 |
1489968000000 | 297.8 |
1490054400000 | 292.82 |
1490140800000 | 293.51 |
1490227200000 | 293.65 |
1490313600000 | 292.83 |
1490572800000 | 290.48 |
1490659200000 | 293.08 |
1490745600000 | 296.48 |
1490832000000 | 297.8399 |
1490918400000 | 298.08 |
1491177600000 | 298.98 |
1491264000000 | 299.0899 |
1491350400000 | 298.22 |
1491436800000 | 298.82 |
1491523200000 | 299.73 |
1491782400000 | 300.41 |
1491868800000 | 299.0299 |
1491955200000 | 298.39 |
1492041600000 | 296.19 |
1492473600000 | 295.7799 |
1492560000000 | 294.61 |
1492646400000 | 295.2 |
1492732800000 | 296.51 |
1492992000000 | 294.91 |
1493078400000 | 294.93 |
1493164800000 | 295.99 |
1493251200000 | 296.26 |
1493337600000 | 295.2 |
1493596800000 | 295.1 |
1493683200000 | 295.74 |
1493769600000 | 295.36 |
1493856000000 | 294.38 |
1493942400000 | 294.47 |
1494201600000 | 296.1 |
1494288000000 | 296.7799 |
1494374400000 | 297.63 |
1494460800000 | 297.22 |
1494547200000 | 295.49 |
1494806400000 | 295.37 |
1494892800000 | 292.48 |
1494979200000 | 285.54 |
1495065600000 | 287.13 |
1495152000000 | 287.29 |
1495411200000 | 287.29 |
1495497600000 | 288.51 |
1495584000000 | 290.39 |
1495670400000 | 290.91 |
1495756800000 | 291.85 |
1496016000000 | 292.06 |
1496102400000 | 291.73 |
1496188800000 | 289.8 |
1496275200000 | 292.36 |
1496361600000 | 292.11 |
1496620800000 | 292.51 |
1496707200000 | 291.51 |
1496793600000 | 292.08 |
1496880000000 | 293.26 |
1496966400000 | 294.18 |
1497225600000 | 293.25 |
1497312000000 | 294.52 |
1497398400000 | 292.45 |
1497484800000 | 295.21 |
1497571200000 | 294.13 |
1497830400000 | 297.45 |
1497916800000 | 296.66 |
1498003200000 | 296.1 |
1498089600000 | 295.69 |
1498176000000 | 294.86 |
1498435200000 | 294.83 |
1498521600000 | 290.52 |
1498608000000 | 291.29 |
1498694400000 | 287.36 |
1498780800000 | 288.23 |
1499040000000 | 289.77 |
1499126400000 | 290.26 |
1499212800000 | 291.36 |
1499299200000 | 287.02 |
1499385600000 | 289.07 |
1499644800000 | 289.43 |
1499731200000 | 288.44 |
1499817600000 | 290.51 |
1499904000000 | 291.47 |
1499990400000 | 291.73 |
1500249600000 | 290.96 |
1500336000000 | 288.58 |
1500422400000 | 291.5899 |
1500508800000 | 288.87 |
1500595200000 | 288.05 |
1500854400000 | 288.1 |
1500940800000 | 288.55 |
1501027200000 | 289.52 |
1501113600000 | 288.58 |
1501200000000 | 286.26 |
1501459200000 | 285.08 |
1501545600000 | 285.42 |
1501632000000 | 284.77 |
1501718400000 | 283.87 |
1501804800000 | 287.48 |
1502064000000 | 286.8399 |
1502150400000 | 287.82 |
1502236800000 | 287.72 |
1502323200000 | 283.57 |
1502409600000 | 282.88 |
1502668800000 | 285.92 |
1502755200000 | 287.48 |
1502841600000 | 288.14 |
1502928000000 | 283.01 |
1503014400000 | 282.24 |
1503273600000 | 280.98 |
1503360000000 | 284.97 |
1503446400000 | 282.83 |
1503532800000 | 282.52 |
1503619200000 | 281.39 |
1503878400000 | 279.69 |
1503964800000 | 278.45 |
1504051200000 | 282.18 |
1504137600000 | 284.41 |
1504224000000 | 285.24 |
1504483200000 | 284.42 |
1504569600000 | 282.1 |
1504656000000 | 282.74 |
1504742400000 | 281.2 |
1504828800000 | 280.3399 |
1505088000000 | 284.25 |
1505174400000 | 285.97 |
1505260800000 | 287.15 |
1505347200000 | 288.11 |
1505433600000 | 286.51 |
1505692800000 | 287.15 |
1505779200000 | 287.01 |
1505865600000 | 286.87 |
1505952000000 | 287.77 |
1506038400000 | 286.77 |
1506297600000 | 288.39 |
1506384000000 | 290.79 |
1506470400000 | 292.81 |
1506556800000 | 291.74 |
1506643200000 | 291.8 |
1506902400000 | 295.17 |
1506988800000 | 295.4 |
1507075200000 | 295.43 |
1507161600000 | 298.4 |
1507248000000 | 297.65 |
1507507200000 | 297.04 |
1507593600000 | 295.86 |
1507680000000 | 295.71 |
1507766400000 | 294.94 |
1507852800000 | 295.45 |
1508112000000 | 296.95 |
1508198400000 | 298.41 |
1508284800000 | 298.05 |
1508371200000 | 296.33 |
1508457600000 | 299.21 |
1508716800000 | 299.08 |
1508803200000 | 299.18 |
1508889600000 | 296.63 |
1508976000000 | 299.63 |
1509062400000 | 305.42 |
1509321600000 | 303.47 |
1509408000000 | 302.95 |
1509494400000 | 304.38 |
1509580800000 | 303.1 |
1509667200000 | 305.6 |
1509926400000 | 306.7 |
1510012800000 | 306.99 |
1510099200000 | 307.17 |
1510185600000 | 305.18 |
1510272000000 | 303.98 |
1510531200000 | 304.07 |
1510617600000 | 300.75 |
1510704000000 | 298.05 |
1510790400000 | 301.26 |
1510876800000 | 299.95 |
1511136000000 | 301.14 |
1511222400000 | 303.92 |
1511308800000 | 302.14 |
1511395200000 | 300.7 |
1511481600000 | 298.99 |
1511740800000 | 299.32 |
1511827200000 | 303.38 |
1511913600000 | 303.63 |
1512000000000 | 304.4 |
1512086400000 | 305.56 |
1512345600000 | 305.56 |
1512432000000 | 305.12 |
1512518400000 | 306.23 |
1512604800000 | 306.88 |
1512691200000 | 309.57 |
1512950400000 | 309.67 |
1513036800000 | 312.22 |
1513123200000 | 311.3399 |
1513209600000 | 309.77 |
1513296000000 | 312.69 |
1513555200000 | 312.8399 |
1513641600000 | 311.9 |
1513728000000 | 309.81 |
1513814400000 | 311.18 |
1513900800000 | 311.54 |
1514332800000 | 309.95 |
1514419200000 | 309.43 |
1514505600000 | 306.18 |
1514851200000 | 307.76 |
1514937600000 | 310.25 |
1515024000000 | 310.38 |
1515110400000 | 313.74 |
1515369600000 | 315.61 |
1515456000000 | 317.49 |
1515542400000 | 315.86 |
1515628800000 | 316.12 |
1515715200000 | 315.55 |
1515974400000 | 312.41 |
1516060800000 | 312.72 |
1516147200000 | 315.3 |
1516233600000 | 315.01 |
1516320000000 | 316.5899 |
1516579200000 | 318.43 |
1516665600000 | 317.92 |
1516752000000 | 315.48 |
1516838400000 | 312.74 |
1516924800000 | 318.24 |
1517184000000 | 318.23 |
1517270400000 | 313.36 |
1517356800000 | 312.46 |
1517443200000 | 312.11 |
1517529600000 | 306.46 |
1517788800000 | 294.11 |
1517875200000 | 301.24 |
1517961600000 | 301.0299 |
1518048000000 | 290.5299 |
1518134400000 | 295.01 |
1518393600000 | 298.5 |
1518480000000 | 297.38 |
1518566400000 | 300.07 |
1518652800000 | 302.06 |
1518739200000 | 302.98 |
1518998400000 | 304.22 |
1519084800000 | 303.79 |
1519171200000 | 302.73 |
1519257600000 | 303.07 |
1519344000000 | 308.48 |
1519603200000 | 312.74 |
1519689600000 | 310.2799 |
1519776000000 | 307.73 |
1519862400000 | 304.0899 |
1519948800000 | 302.1 |
1520208000000 | 304.9 |
1520294400000 | 303.66 |
1520380800000 | 303.4 |
1520467200000 | 306.79 |
1520553600000 | 312.26 |
1520812800000 | 311.86 |
1520899200000 | 307.85 |
1520985600000 | 307.05 |
1521072000000 | 307.79 |
1521158400000 | 309.21 |
1521417600000 | 303.45 |
1521504000000 | 305.46 |
1521590400000 | 304.99 |
1521676800000 | 296.27 |
1521763200000 | 288.8399 |
1522022400000 | 294.75 |
1522108800000 | 290.56 |
1522195200000 | 290.73 |
1522281600000 | 296.02 |
1522713600000 | 293.79 |
1522800000000 | 296.51 |
1522886400000 | 300.49 |
1522972800000 | 293.26 |
1523232000000 | 293.27 |
1523318400000 | 297.4 |
1523404800000 | 294.96 |
1523491200000 | 299.19 |
1523577600000 | 298.07 |
1523836800000 | 299.31 |
1523923200000 | 303.07 |
1524009600000 | 302.45 |
1524096000000 | 301.0899 |
1524182400000 | 300.58 |
1524441600000 | 301.94 |
1524528000000 | 298.06 |
1524614400000 | 299.55 |
1524700800000 | 304.5 |
1524787200000 | 305.01 |
1525046400000 | 303.31 |
1525132800000 | 306.4 |
1525219200000 | 305.27 |
1525305600000 | 304.76 |
1525392000000 | 309.26 |
1525651200000 | 310.9 |
1525737600000 | 312.3 |
1525824000000 | 315.5 |
1525910400000 | 317.89 |
1525996800000 | 317.06 |
1526256000000 | 316.93 |
1526342400000 | 317.46 |
1526428800000 | 320.92 |
1526515200000 | 320.49 |
1526601600000 | 320.13 |
1526860800000 | 323.07 |
1526947200000 | 321.6 |
1527033600000 | 324.54 |
1527120000000 | 323.15 |
1527206400000 | 324.25 |
1527465600000 | 325.11 |
1527552000000 | 322.93 |
1527638400000 | 325.79 |
1527724800000 | 322.07 |
1527811200000 | 325.81 |
1528070400000 | 326.43 |
1528156800000 | 327.2799 |
1528243200000 | 327.19 |
1528329600000 | 325.77 |
1528416000000 | 328.36 |
1528675200000 | 327.5 |
1528761600000 | 328.42 |
1528848000000 | 327.5899 |
1528934400000 | 331.7799 |
1529020800000 | 332.13 |
1529280000000 | 331.39 |
1529366400000 | 331.46 |
1529452800000 | 331.5299 |
1529539200000 | 328.64 |
1529625600000 | 328.43 |
1529884800000 | 322.5 |
1529971200000 | 324.05 |
1530057600000 | 323.41 |
1530144000000 | 326.04 |
1530230400000 | 323.7799 |
1530489600000 | 326.82 |
1530576000000 | 323.79 |
1530662400000 | 323.98 |
1530748800000 | 325.05 |
1530835200000 | 326.4 |
1531094400000 | 329.48 |
1531180800000 | 331.86 |
1531267200000 | 329.5299 |
1531353600000 | 333.86 |
1531440000000 | 334.74 |
1531699200000 | 333.51 |
1531785600000 | 335.38 |
1531872000000 | 337.0899 |
1531958400000 | 336.42 |
1532044800000 | 333.65 |
1532304000000 | 334.2799 |
1532390400000 | 336.18 |
1532476800000 | 340.01 |
1532563200000 | 338.85 |
1532649600000 | 337.16 |
1532908800000 | 333.68 |
1532995200000 | 335.47 |
1533081600000 | 336.51 |
1533168000000 | 339.94 |
1533254400000 | 342.23 |
1533513600000 | 344.38 |
1533600000000 | 344.2 |
1533686400000 | 343.88 |
1533772800000 | 344.48 |
1533859200000 | 346.36 |
1534118400000 | 345.62 |
1534204800000 | 349.05 |
1534291200000 | 348.26 |
1534377600000 | 348.79 |
1534464000000 | 349.32 |
1534723200000 | 349.2799 |
1534809600000 | 347.32 |
1534896000000 | 345.07 |
1534982400000 | 345.3 |
1535068800000 | 345.77 |
1535328000000 | 347.3 |
1535414400000 | 346.08 |
1535500800000 | 348.73 |
1535587200000 | 348.6 |
1535673600000 | 349.2 |
1535932800000 | 349.42 |
1536019200000 | 350.89 |
1536105600000 | 347.57 |
1536192000000 | 346.22 |
1536278400000 | 346.99 |
1536537600000 | 346.75 |
1536624000000 | 348.83 |
1536710400000 | 347.8 |
1536796800000 | 348.36 |
1536883200000 | 348.61 |
1537142400000 | 346.07 |
1537228800000 | 347.71 |
1537315200000 | 349.16 |
1537401600000 | 349.56 |
1537488000000 | 349.18 |
1537747200000 | 347.4 |
1537833600000 | 347.1 |
1537920000000 | 347.31 |
1538006400000 | 350.58 |
1538092800000 | 352.2 |
1538352000000 | 355.08 |
1538438400000 | 355.96 |
1538524800000 | 356.81 |
1538611200000 | 354.58 |
1538697600000 | 352.79 |
1538956800000 | 353.77 |
1539043200000 | 353.7799 |
1539129600000 | 340.26 |
1539216000000 | 332.33 |
1539302400000 | 337.31 |
1539561600000 | 334.19 |
1539648000000 | 341.58 |
1539734400000 | 343.24 |
1539820800000 | 339.5 |
1539907200000 | 339.35 |
1540166400000 | 338.79 |
1540252800000 | 337.31 |
1540339200000 | 328.69 |
1540425600000 | 335.46 |
1540512000000 | 330.18 |
1540771200000 | 326.95 |
1540857600000 | 332.49 |
1540944000000 | 337.21 |
1541030400000 | 338.46 |
1541116800000 | 336.87 |
1541376000000 | 337.98 |
1541462400000 | 339.41 |
1541548800000 | 345.21 |
1541635200000 | 345.91 |
1541721600000 | 345.07 |
1541980800000 | 341.25 |
1542067200000 | 339.68 |
1542153600000 | 336.35 |
1542240000000 | 339.8 |
1542326400000 | 338.21 |
1542585600000 | 330.88 |
1542672000000 | 325.8 |
1542758400000 | 326.99 |
1542844800000 | 326.66 |
1542931200000 | 326.01 |
1543190400000 | 331.22 |
1543276800000 | 334.06 |
1543363200000 | 342.46 |
1543449600000 | 338.65 |
1543536000000 | 343.61 |
1543795200000 | 346.49 |
1543881600000 | 335.41 |
1543968000000 | 335.71 |
1544054400000 | 333.88 |
1544140800000 | 325.99 |
1544400000000 | 327.05 |
1544486400000 | 328.26 |
1544572800000 | 328.83 |
1544659200000 | 329.8 |
1544745600000 | 324.65 |
1545004800000 | 316.99 |
1545091200000 | 316.25 |
1545177600000 | 309.83 |
1545264000000 | 305.05 |
1545350400000 | 298.56 |
1545609600000 | 290.5 |
1545868800000 | 307.96 |
1545955200000 | 306.97 |
1546214400000 | 309.72 |
1546387200000 | 312.49 |
1546473600000 | 303.75 |
1546560000000 | 313.87 |
1546819200000 | 314.5 |
1546905600000 | 318 |
1546992000000 | 317.45 |
1547078400000 | 318.46 |
1547164800000 | 319.63 |
1547424000000 | 318.46 |
1547510400000 | 322.97 |
1547596800000 | 324.77 |
1547683200000 | 327.58 |
1547769600000 | 331.96 |
1548028800000 | 332.05 |
1548115200000 | 327.62 |
1548201600000 | 327.7 |
1548288000000 | 328.68 |
1548374400000 | 329.99 |
1548633600000 | 326.1 |
1548720000000 | 325.96 |
1548806400000 | 331 |
1548892800000 | 332.67 |
1548979200000 | 333.07 |
1549238400000 | 336.52 |
1549324800000 | 338.81 |
1549411200000 | 339.01 |
1549497600000 | 336.33 |
1549584000000 | 337.3 |
1549843200000 | 338.82 |
1549929600000 | 342.49 |
1550016000000 | 343.8 |
1550102400000 | 343.36 |
1550188800000 | 347.68 |
1550448000000 | 346.39 |
1550534400000 | 346.04 |
1550620800000 | 346.32 |
1550707200000 | 345.2 |
1550793600000 | 347.66 |
1551052800000 | 348.14 |
1551139200000 | 347.72 |
1551225600000 | 347.01 |
1551312000000 | 345.69 |
1551398400000 | 348.04 |
1551657600000 | 348.58 |
1551744000000 | 348.72 |
1551830400000 | 346.3399 |
1551916800000 | 346.27 |
1552003200000 | 345.48 |
1552262400000 | 350.85 |
1552348800000 | 350.17 |
1552435200000 | 351.71 |
1552521600000 | 351.8399 |
1552608000000 | 352.9 |
1552867200000 | 353.89 |
1552953600000 | 353.71 |
1553040000000 | 352.58 |
1553126400000 | 355.68 |
1553212800000 | 351.47 |
1553472000000 | 349.82 |
1553558400000 | 353.72 |
1553644800000 | 352.92 |
1553731200000 | 354.65 |
1553817600000 | 357.25 |
1554076800000 | 361.62 |
1554163200000 | 362.62 |
1554249600000 | 362.07 |
1554336000000 | 363.17 |
1554422400000 | 364.43 |
1554681600000 | 363.67 |
1554768000000 | 361.41 |
1554854400000 | 363.24 |
1554940800000 | 362.31 |
1555027200000 | 363.15 |
1555286400000 | 363.2 |
1555372800000 | 363.9 |
1555459200000 | 363.46 |
1555545600000 | 365.9 |
1555977600000 | 370.86 |
1556064000000 | 369.76 |
1556150400000 | 372.25 |
1556236800000 | 373.14 |
1556496000000 | 373.54 |
1556582400000 | 372.74 |
1556668800000 | 369.25 |
1556755200000 | 369.96 |
1556841600000 | 373.4 |
1557100800000 | 371.6 |
1557187200000 | 365.66 |
1557273600000 | 364.69 |
1557360000000 | 362.62 |
1557446400000 | 363.58 |
1557705600000 | 354.92 |
1557792000000 | 358.86 |
1557878400000 | 361.27 |
1557964800000 | 365.68 |
1558051200000 | 364.26 |
1558310400000 | 361.82 |
1558396800000 | 364.0899 |
1558483200000 | 363.97 |
1558569600000 | 359.76 |
1558656000000 | 358.63 |
1558915200000 | 359.14 |
1559001600000 | 356.8399 |
1559088000000 | 355.44 |
1559174400000 | 356.65 |
1559260800000 | 351.19 |
1559520000000 | 348.02 |
1559606400000 | 354.5899 |
1559692800000 | 356.62 |
1559779200000 | 358.27 |
1559865600000 | 360.64 |
1560124800000 | 363.02 |
1560211200000 | 363 |
1560297600000 | 361.93 |
1560384000000 | 364.87 |
1560470400000 | 366.0299 |
1560729600000 | 366.54 |
1560816000000 | 371.5 |
1560902400000 | 371.54 |
1560988800000 | 372.76 |
1561075200000 | 371.48 |
1561334400000 | 368.81 |
1561420800000 | 365.45 |
1561507200000 | 365.43 |
1561593600000 | 366.88 |
1561680000000 | 368.08 |
1561939200000 | 372.92 |
1562025600000 | 375.27 |
1562112000000 | 378.64 |
1562198400000 | 378.67 |
1562284800000 | 379.8399 |
1562544000000 | 378.26 |
1562630400000 | 379.31 |
1562716800000 | 379.73 |
1562803200000 | 380.69 |
1562889600000 | 382.26 |
1563148800000 | 382.12 |
1563235200000 | 382.01 |
1563321600000 | 379.63 |
1563408000000 | 381.18 |
1563494400000 | 378.79 |
1563753600000 | 380.1 |
1563840000000 | 384.87 |
1563926400000 | 386.82 |
1564012800000 | 384.33 |
1564099200000 | 387.81 |
1564358400000 | 387.14 |
1564444800000 | 385.72 |
1564531200000 | 381.81 |
1564617600000 | 381.26 |
1564704000000 | 377.11 |
1564963200000 | 363.41 |
1565049600000 | 368.01 |
1565136000000 | 367.13 |
1565222400000 | 374.5299 |
1565308800000 | 372.46 |
1565568000000 | 367.57 |
1565654400000 | 374.25 |
1565740800000 | 364.64 |
1565827200000 | 366.86 |
1565913600000 | 372.3 |
1566172800000 | 377.17 |
1566259200000 | 374.42 |
1566345600000 | 377.48 |
1566432000000 | 377.62 |
1566518400000 | 367.07 |
1566777600000 | 371.07 |
1566864000000 | 370.48 |
1566950400000 | 373.62 |
1567036800000 | 378.68 |
1567123200000 | 380.82 |
1567382400000 | 382.35 |
1567468800000 | 379.91 |
1567555200000 | 381.75 |
1567641600000 | 386.31 |
1567728000000 | 386.49 |
1567987200000 | 385.89 |
1568073600000 | 386.38 |
1568160000000 | 390.63 |
1568246400000 | 390.77 |
1568332800000 | 388.5899 |
1568592000000 | 390.22 |
1568678400000 | 389.52 |
1568764800000 | 389.45 |
1568851200000 | 389.92 |
1568937600000 | 389.61 |
1569196800000 | 389.97 |
1569283200000 | 386.57 |
1569369600000 | 390.27 |
1569456000000 | 390.06 |
1569542400000 | 387.89 |
1569801600000 | 391.49 |
1569888000000 | 386.43 |
1569974400000 | 378.5899 |
1570060800000 | 380.3399 |
1570147200000 | 386.08 |
1570406400000 | 383.96 |
1570492800000 | 379.49 |
1570579200000 | 382.24 |
1570665600000 | 383.49 |
1570752000000 | 386.7799 |
1571011200000 | 386.75 |
1571097600000 | 390.22 |
1571184000000 | 388.93 |
1571270400000 | 387.62 |
1571356800000 | 384.92 |
1571616000000 | 387.3399 |
1571702400000 | 386.43 |
1571788800000 | 387.79 |
1571875200000 | 389.19 |
1571961600000 | 391.5 |
1572220800000 | 393.8 |
1572307200000 | 392.42 |
1572393600000 | 393.75 |
1572480000000 | 391.58 |
1572566400000 | 394.72 |
1572825600000 | 396.54 |
1572912000000 | 398.82 |
1572998400000 | 399.35 |
1573084800000 | 401.91 |
1573171200000 | 403.97 |
1573430400000 | 402.83 |
1573516800000 | 404.39 |
1573603200000 | 404.86 |
1573689600000 | 405.36 |
1573776000000 | 406.76 |
1574035200000 | 406.05 |
1574121600000 | 405.82 |
1574208000000 | 404.91 |
1574294400000 | 404.24 |
1574380800000 | 406.51 |
1574640000000 | 410.21 |
1574726400000 | 411 |
1574812800000 | 413.36 |
1574899200000 | 413.11 |
1574985600000 | 410.94 |
1575244800000 | 405.66 |
1575331200000 | 402.54 |
1575417600000 | 404.7799 |
1575504000000 | 405.16 |
1575590400000 | 410.47 |
1575849600000 | 408.41 |
1575936000000 | 407.3 |
1576022400000 | 408.5899 |
1576108800000 | 410.83 |
1576195200000 | 410.55 |
1576454400000 | 413.67 |
1576540800000 | 413.37 |
1576627200000 | 414.15 |
1576713600000 | 416.48 |
1576800000000 | 419.67 |
1577059200000 | 420.06 |
1577145600000 | 419.91 |
1577404800000 | 419.79 |
1577664000000 | 415.68 |
1577750400000 | 416.08 |
1577923200000 | 421.18 |
1578009600000 | 419.61 |
1578268800000 | 420.39 |
1578355200000 | 420.98 |
1578441600000 | 424.14 |
1578528000000 | 427.8 |
1578614400000 | 426.1 |
1578873600000 | 428.36 |
1578960000000 | 428.11 |
1579046400000 | 427.66 |
1579132800000 | 431.4 |
1579219200000 | 434.89 |
1579478400000 | 435.41 |
1579564800000 | 434.04 |
1579651200000 | 435.18 |
1579737600000 | 436.73 |
1579824000000 | 433.88 |
1580083200000 | 427.7 |
1580169600000 | 432.51 |
1580256000000 | 432.49 |
1580342400000 | 432.68 |
1580428800000 | 423.5 |
1580688000000 | 427.53 |
1580774400000 | 435.4 |
1580860800000 | 441.07 |
1580947200000 | 443.98 |
1581033600000 | 442.71 |
1581292800000 | 447.8 |
1581379200000 | 448.47 |
1581465600000 | 452.2 |
1581552000000 | 453.64 |
1581638400000 | 454.75 |
1581897600000 | 455.4 |
1581984000000 | 454.48 |
1582070400000 | 458.42 |
1582156800000 | 455.89 |
1582243200000 | 449.17 |
1582502400000 | 433.61 |
1582588800000 | 420.44 |
1582675200000 | 419.2799 |
1582761600000 | 396.19 |
1582848000000 | 393.13 |
1583107200000 | 406.14 |
1583193600000 | 392.99 |
1583280000000 | 410.94 |
1583366400000 | 395.82 |
1583452800000 | 385.22 |
1583712000000 | 352.33 |
1583798400000 | 372.06 |
1583884800000 | 356.44 |
1583971200000 | 327.76 |
1584057600000 | 360.1 |
1584316800000 | 315.1 |
1584403200000 | 338.33 |
1584489600000 | 325.7 |
1584576000000 | 331.97 |
1584662400000 | 318.83 |
1584921600000 | 307.54 |
1585008000000 | 335 |
1585094400000 | 337.57 |
1585180800000 | 352.43 |
1585267200000 | 339.18 |
1585526400000 | 351.99 |
1585612800000 | 348.86 |
1585699200000 | 335.18 |
1585785600000 | 345.35 |
1585872000000 | 342.5299 |
1586131200000 | 366.4 |
1586217600000 | 361.8 |
1586304000000 | 374.1 |
1586390400000 | 376.22 |
1586822400000 | 384.48 |
1586908800000 | 378.97 |
1586995200000 | 383.5299 |
1587081600000 | 391.82 |
1587340800000 | 385.68 |
1587427200000 | 374.11 |
1587513600000 | 384.13 |
1587600000000 | 383.72 |
1587686400000 | 389.72 |
1587945600000 | 393.92 |
1588032000000 | 391.24 |
1588118400000 | 400.69 |
1588204800000 | 394.29 |
1588291200000 | 381.42 |
1588550400000 | 386.83 |
1588636800000 | 393.27 |
1588723200000 | 392.69 |
1588809600000 | 397.58 |
1588896000000 | 400.3 |
1589155200000 | 402.91 |
1589241600000 | 393.44 |
1589328000000 | 388.4 |
1589414400000 | 393.67 |
1589500800000 | 395.16 |
1589760000000 | 404.46 |
1589846400000 | 397.57 |
1589932800000 | 402.32 |
1590019200000 | 400.97 |
1590105600000 | 403.76 |
1590364800000 | 403.83 |
1590451200000 | 404.22 |
1590537600000 | 410.18 |
1590624000000 | 406.27 |
1590710400000 | 405.81 |
1590969600000 | 406.75 |
1591056000000 | 408.37 |
1591142400000 | 411.87 |
1591228800000 | 405.79 |
1591315200000 | 417.24 |
1591574400000 | 422.33 |
1591660800000 | 418.44 |
1591747200000 | 417.5299 |
1591833600000 | 392.36 |
1591920000000 | 401.89 |
1592179200000 | 404.01 |
1592265600000 | 412.96 |
1592352000000 | 412.37 |
1592438400000 | 413.08 |
1592524800000 | 412.45 |
1592784000000 | 412.96 |
1592870400000 | 412.02 |
1592956800000 | 403.89 |
1593043200000 | 410.69 |
1593129600000 | 400.98 |
1593388800000 | 404.92 |
1593475200000 | 412.01 |
1593561600000 | 413.75 |
1593648000000 | 416.7 |
1593734400000 | 416.19 |
1593993600000 | 420.62 |
1594080000000 | 417.82 |
1594166400000 | 419.98 |
1594252800000 | 419.69 |
1594339200000 | 423.07 |
1594598400000 | 416.64 |
1594684800000 | 420.78 |
1594771200000 | 422.89 |
1594857600000 | 420.62 |
1594944000000 | 421.92 |
1595203200000 | 426.39 |
1595289600000 | 424.45 |
1595376000000 | 422.85 |
1595462400000 | 416.5 |
1595548800000 | 412.86 |
1595808000000 | 410.98 |
1595894400000 | 410.0299 |
1595980800000 | 413.26 |
1596067200000 | 411.26 |
1596153600000 | 413.95 |
1596412800000 | 420.54 |
1596499200000 | 421.56 |
1596585600000 | 419.98 |
1596672000000 | 424.65 |
1596758400000 | 425.9 |
1597017600000 | 427.14 |
1597104000000 | 423.2 |
1597190400000 | 428.8 |
1597276800000 | 427.17 |
1597363200000 | 427.33 |
1597622400000 | 427.96 |
1597708800000 | 427.7 |
1597795200000 | 426.63 |
1597881600000 | 431.12 |
1597968000000 | 435.38 |
1598227200000 | 437.92 |
1598313600000 | 439.48 |
1598400000000 | 445.68 |
1598486400000 | 447.54 |
1598572800000 | 446.21 |
1598832000000 | 444.17 |
1598918400000 | 447.29 |
1599004800000 | 457.51 |
1599091200000 | 440.6 |
1599177600000 | 438.28 |
1599436800000 | 437.24 |
1599523200000 | 424.81 |
1599609600000 | 433.7 |
1599696000000 | 423.84 |
1599782400000 | 425.32 |
1600041600000 | 429.67 |
1600128000000 | 433.18 |
1600214400000 | 430.96 |
1600300800000 | 427.62 |
1600387200000 | 421.59 |
1600646400000 | 422.69 |
1600732800000 | 428.46 |
1600819200000 | 419.11 |
1600905600000 | 421.49 |
1600992000000 | 429.68 |
1601251200000 | 435.34 |
1601337600000 | 430.37 |
1601424000000 | 434.37 |
1601510400000 | 436.97 |
1601596800000 | 432.17 |
1601856000000 | 437.04 |
1601942400000 | 430.63 |
1602028800000 | 439.36 |
1602115200000 | 442.8 |
1602201600000 | 444.85 |
1602460800000 | 452.73 |
1602547200000 | 453.23 |
1602633600000 | 449.31 |
1602720000000 | 450.29 |
1602806400000 | 449.57 |
1603065600000 | 439.85 |
1603152000000 | 439.57 |
1603238400000 | 436.58 |
1603324800000 | 439.77 |
1603411200000 | 440.56 |
1603670400000 | 433.71 |
1603756800000 | 432.59 |
1603843200000 | 420.08 |
1603929600000 | 428.01 |
1604016000000 | 421.48 |
1604275200000 | 426.01 |
1604361600000 | 430.28 |
1604448000000 | 442.7 |
1604534400000 | 447.13 |
1604620800000 | 445.54 |
1604880000000 | 449.2 |
1604966400000 | 447.79 |
1605052800000 | 454.9 |
1605139200000 | 449.12 |
1605225600000 | 453.5 |
1605484800000 | 457.37 |
1605571200000 | 454.5 |
1605657600000 | 450.31 |
1605744000000 | 453.55 |
1605830400000 | 450.02 |
1606089600000 | 453.58 |
1606176000000 | 458.6 |
1606262400000 | 457.98 |
1606348800000 | 457.89 |
1606435200000 | 457.87 |
1606694400000 | 455.79 |
1606780800000 | 458.05 |
1606867200000 | 457.13 |
1606953600000 | 453.78 |
1607040000000 | 457.96 |
1607299200000 | 458.35 |
1607385600000 | 460.64 |
1607472000000 | 457.12 |
1607558400000 | 455.42 |
1607644800000 | 455.69 |
1607904000000 | 453.8 |
1607990400000 | 458.06 |
1608076800000 | 458.15 |
1608163200000 | 459.08 |
1608249600000 | 458.37 |
1608508800000 | 457.71 |
1608595200000 | 458.93 |
1608681600000 | 457.81 |
1608768000000 | 459.53 |
1609113600000 | 462.14 |
1609200000000 | 460.69 |
1609286400000 | 458.56 |
1609372800000 | 463.44 |
1609718400000 | 455.84 |
1609804800000 | 458.75 |
1609891200000 | 459.04 |
1609977600000 | 467.37 |
1610064000000 | 470.63 |
1610323200000 | 471.17 |
1610409600000 | 470.77 |
1610496000000 | 472.43 |
1610582400000 | 471.05 |
1610668800000 | 469.49 |
1610928000000 | 470.13 |
1611014400000 | 471.9 |
1611100800000 | 479.91 |
1611187200000 | 478.94 |
1611273600000 | 476.44 |
1611532800000 | 480.37 |
1611619200000 | 478.29 |
1611705600000 | 468.74 |
1611792000000 | 472.39 |
1611878400000 | 462.36 |
1612137600000 | 472.39 |
1612224000000 | 481.71 |
1612310400000 | 481.8 |
1612396800000 | 488.49 |
1612483200000 | 488.44 |
1612742400000 | 490.97 |
1612828800000 | 488.75 |
1612915200000 | 486.85 |
1613001600000 | 487.86 |
1613088000000 | 490.53 |
1613347200000 | 490.05 |
1613433600000 | 490.05 |
1613520000000 | 493.22 |
1613606400000 | 489.64 |
1613692800000 | 485.58 |
1613952000000 | 480.13 |
1614038400000 | 479.47 |
1614124800000 | 485.44 |
1614211200000 | 469.71 |
1614297600000 | 470.84 |
1614556800000 | 485.74 |
1614643200000 | 480.99 |
1614729600000 | 473.04 |
1614816000000 | 467.97 |
1614902400000 | 481.38 |
1615161600000 | 479.42 |
1615248000000 | 487.28 |
1615334400000 | 489.01 |
1615420800000 | 492.18 |
1615507200000 | 493.33 |
1615766400000 | 497.18 |
1615852800000 | 498.38 |
1615939200000 | 499.07 |
1616025600000 | 490.3 |
1616112000000 | 490.67 |
1616371200000 | 493.87 |
1616457600000 | 493.44 |
1616544000000 | 491.61 |
1616630400000 | 495.44 |
1616716800000 | 502.62 |
1616976000000 | 503.82 |
1617062400000 | 503.25 |
1617148800000 | 505.16 |
1617235200000 | 510.78 |
1617667200000 | 514.48 |
1617753600000 | 513.16 |
1617840000000 | 516.47 |
1617926400000 | 520.9299 |
1618185600000 | 519.99 |
1618272000000 | 521.97 |
1618358400000 | 517.0599 |
1618444800000 | 523.3 |
1618531200000 | 524.4299 |
1618790400000 | 519.3 |
1618876800000 | 514.3 |
1618963200000 | 519.53 |
1619049600000 | 514.9 |
1619136000000 | 519.26 |
1619395200000 | 519.11 |
1619481600000 | 518.82 |
1619568000000 | 517.8 |
1619654400000 | 519.67 |
1619740800000 | 519.49 |
1620000000000 | 518.6799 |
1620086400000 | 516.13 |
1620172800000 | 517.1 |
1620259200000 | 518.82 |
1620345600000 | 518.92 |
1620604800000 | 511.68 |
1620691200000 | 508.16 |
1620777600000 | 501.17 |
1620864000000 | 506.68 |
1620950400000 | 511.89 |
1621209600000 | 509.81 |
1621296000000 | 503.12 |
1621382400000 | 502.15 |
1621468800000 | 508.27 |
1621555200000 | 508.71 |
1621814400000 | 512.82 |
1621900800000 | 511.22 |
1621987200000 | 513.19 |
1622073600000 | 514.0599 |
1622160000000 | 515.63 |
1622419200000 | 513.61 |
1622505600000 | 511.87 |
1622592000000 | 514.23 |
1622678400000 | 514.88 |
1622764800000 | 518.96 |
1623024000000 | 518.3099 |
1623110400000 | 517.98 |
1623196800000 | 517.42 |
1623283200000 | 521.17 |
1623369600000 | 524.85 |
1623628800000 | 526.42 |
1623715200000 | 524.78 |
1623801600000 | 522.72 |
1623888000000 | 532.07 |
1623974400000 | 529.82 |
1624233600000 | 533.67 |
1624320000000 | 537.52 |
1624406400000 | 535.09 |
1624492800000 | 539.1799 |
1624579200000 | 539.41 |
1624838400000 | 542.58 |
1624924800000 | 544.0599 |
1625011200000 | 546.6 |
1625097600000 | 548.63 |
1625184000000 | 554.45 |
1625443200000 | 553.63 |
1625529600000 | 554.98 |
1625616000000 | 557.98 |
1625702400000 | 550.9299 |
1625788800000 | 556.21 |
1626048000000 | 557.88 |
1626134400000 | 558.82 |
1626220800000 | 559.9 |
1626307200000 | 558.11 |
1626393600000 | 554.54 |
1626652800000 | 546.52 |
1626739200000 | 556.26 |
1626825600000 | 559.63 |
1626912000000 | 561.5 |
1626998400000 | 568.87 |
1627257600000 | 567.5599 |
1627344000000 | 563.7 |
1627430400000 | 564.55 |
1627516800000 | 562.47 |
1627603200000 | 560 |
1627862400000 | 558.12 |
1627948800000 | 563.26 |
1628035200000 | 562.4 |
1628121600000 | 566.28 |
1628208000000 | 570.4 |
1628467200000 | 570.85 |
1628553600000 | 572.05 |
1628640000000 | 571.67 |
1628726400000 | 574.33 |
1628812800000 | 572.38 |
1629072000000 | 574.01 |
1629158400000 | 573.76 |
1629244800000 | 568.13 |
1629331200000 | 570.28 |
1629417600000 | 575.0599 |
1629676800000 | 577.44 |
1629763200000 | 576.89 |
1629849600000 | 577.92 |
1629936000000 | 574.42 |
1630022400000 | 577.4299 |
1630281600000 | 580.1799 |
1630368000000 | 578.62 |
1630454400000 | 576.73 |
1630540800000 | 577.54 |
1630627200000 | 577.37 |
1630886400000 | 578.29 |
1630972800000 | 577.84 |
1631059200000 | 578.25 |
1631145600000 | 575.29 |
1631232000000 | 570.11 |
1631491200000 | 572.01 |
1631577600000 | 568.39 |
1631664000000 | 573.25 |
1631750400000 | 575.28 |
1631836800000 | 571.75 |
1632096000000 | 562.1 |
1632182400000 | 562.45 |
1632268800000 | 567.14 |
1632355200000 | 572.97 |
1632441600000 | 575.33 |
1632700800000 | 573.62 |
1632787200000 | 562.42 |
1632873600000 | 565.94 |
1632960000000 | 561.48 |
1633046400000 | 567.01 |
1633305600000 | 557.36 |
1633392000000 | 565.05 |
1633478400000 | 570.19 |
1633564800000 | 574.45 |
1633651200000 | 572.65 |
1633910400000 | 568.46 |
1633996800000 | 568.2 |
1634083200000 | 569.3099 |
1634169600000 | 578.03 |
1634256000000 | 582.41 |
1634515200000 | 584.87 |
1634601600000 | 587.44 |
1634688000000 | 589.15 |
1634774400000 | 591.42 |
1634860800000 | 589.92 |
1635120000000 | 595.01 |
1635206400000 | 597.38 |
1635292800000 | 594.17 |
1635379200000 | 595.9299 |
1635465600000 | 602.67 |
1635724800000 | 602.66 |
1635811200000 | 604.92 |
1635897600000 | 608.78 |
1635984000000 | 614.1 |
1636070400000 | 615.15 |
1636329600000 | 613.79 |
1636416000000 | 611.53 |
1636502400000 | 609.77 |
1636588800000 | 612.11 |
1636675200000 | 618.6 |
1636934400000 | 619.66 |
1637020800000 | 626.41 |
1637107200000 | 627.26 |
1637193600000 | 627.83 |
1637280000000 | 629.1799 |
1637539200000 | 629.83 |
1637625600000 | 629.41 |
1637712000000 | 635.04 |
1637798400000 | 634.36 |
1637884800000 | 615.05 |
1638144000000 | 625.8 |
1638230400000 | 615.44 |
1638316800000 | 603.86 |
1638403200000 | 611.9 |
1638489600000 | 607.6799 |
1638748800000 | 615.08 |
1638835200000 | 629.67 |
1638921600000 | 626.85 |
1639008000000 | 624.8 |
1639094400000 | 629.88 |
1639353600000 | 625.33 |
1639440000000 | 620.8099 |
1639526400000 | 632.65 |
1639612800000 | 623.28 |
1639699200000 | 619.17 |
1639958400000 | 611.29 |
1640044800000 | 623.86 |
1640131200000 | 627.16 |
1640217600000 | 632.14 |
1640304000000 | 631.07 |
1640563200000 | 639.99 |
1640649600000 | 639.92 |
1640736000000 | 637.5599 |
1640822400000 | 636.91 |
1640908800000 | 632.5 |
1641168000000 | 641.84 |
1641254400000 | 638.52 |
1641340800000 | 624.25 |
1641427200000 | 625.48 |
1641513600000 | 620.03 |
1641772800000 | 621.19 |
1641859200000 | 626.11 |
1641945600000 | 623.7 |
1642032000000 | 610.98 |
1642118400000 | 613.3099 |
1642377600000 | 615.16 |
1642464000000 | 606.83 |
1642550400000 | 601.1799 |
1642636800000 | 594.99 |
1642723200000 | 582.55 |
1642982400000 | 585.3099 |
1643068800000 | 579.79 |
1643155200000 | 578.6799 |
1643241600000 | 582.54 |
1643328000000 | 596.97 |
1643587200000 | 607.02 |
1643673600000 | 609.16 |
1643760000000 | 610.78 |
1643846400000 | 587.94 |
1643932800000 | 591.64 |
1644192000000 | 589.13 |
1644278400000 | 595.26 |
1644364800000 | 603.61 |
1644451200000 | 590.8099 |
1644537600000 | 581.86 |
1644796800000 | 585 |
1644883200000 | 592.0599 |
1644969600000 | 591.28 |
1645056000000 | 578.07 |
1645142400000 | 574.62 |
1645401600000 | 574.9 |
1645488000000 | 569.13 |
1645574400000 | 558.94 |
1645660800000 | 578.86 |
1645747200000 | 584.61 |
1646006400000 | 584.86 |
1646092800000 | 580.96 |
1646179200000 | 595.1 |
1646265600000 | 590.99 |
1646352000000 | 593.51 |
1646611200000 | 578.23 |
1646697600000 | 573.19 |
1646784000000 | 579.82 |
1646870400000 | 578.33 |
1646956800000 | 573.27 |
1647216000000 | 567.74 |
1647302400000 | 580.91 |
1647388800000 | 593.83 |
1647475200000 | 595.46 |
1647561600000 | 606.71 |
1647820800000 | 606.29 |
1647907200000 | 615.38 |
1647993600000 | 608.91 |
1648080000000 | 617.3099 |
1648166400000 | 620.99 |
1648425600000 | 627.42 |
1648512000000 | 627.27 |
1648598400000 | 619.97 |
1648684800000 | 612.1799 |
1648771200000 | 619.17 |
1649030400000 | 627.73 |
1649116800000 | 622.62 |
1649203200000 | 616.62 |
1649289600000 | 619.69 |
1649376000000 | 619.35 |
1649635200000 | 606.92 |
1649721600000 | 606.0599 |
1649808000000 | 614.4299 |
1649894400000 | 610.48 |
1650326400000 | 619.36 |
1650412800000 | 613.04 |
1650499200000 | 604.89 |
1650585600000 | 591.7 |
1650844800000 | 599.05 |
1650931200000 | 584.69 |
1651017600000 | 593.55 |
1651104000000 | 609.71 |
1651190400000 | 584.98 |
1651449600000 | 590.03 |
1651536000000 | 591.42 |
1651622400000 | 608.3 |
1651708800000 | 586.75 |
1651795200000 | 580.53 |
1652054400000 | 563.62 |
1652140800000 | 564.57 |
1652227200000 | 554.26 |
1652313600000 | 560.52 |
1652400000000 | 575.5 |
1652659200000 | 572.59 |
1652745600000 | 576.77 |
1652832000000 | 554.82 |
1652918400000 | 547.4299 |
1653004800000 | 549.39 |
1653264000000 | 553.92 |
1653350400000 | 545.96 |
1653436800000 | 553.64 |
1653523200000 | 562.5 |
1653609600000 | 576.89 |
1653868800000 | 573.48 |
1653955200000 | 573.77 |
1654041600000 | 572.3099 |
1654128000000 | 580.8099 |
1654214400000 | 570.29 |
1654473600000 | 571.97 |
1654560000000 | 578.32 |
1654646400000 | 571.39 |
1654732800000 | 561.75 |
1654819200000 | 550.96 |
1655078400000 | 535.36 |
1655164800000 | 534.25 |
1655251200000 | 542.66 |
1655337600000 | 521.3099 |
1655424000000 | 524.5 |
1655683200000 | 520.98 |
1655769600000 | 532.71 |
1655856000000 | 530.2 |
1655942400000 | 538.6 |
1656028800000 | 553.73 |
1656288000000 | 549.33 |
1656374400000 | 542.19 |
1656460800000 | 544.1799 |
1656547200000 | 540.52 |
1656633600000 | 549.25 |
1656892800000 | 547.74 |
1656979200000 | 558.69 |
1657065600000 | 563.11 |
1657152000000 | 573.14 |
1657238400000 | 572.85 |
1657497600000 | 570.89 |
1657584000000 | 566.94 |
1657670400000 | 561.33 |
1657756800000 | 566 |
1657843200000 | 572.4 |
1658102400000 | 561.54 |
1658188800000 | 573.73 |
1658275200000 | 579.57 |
1658361600000 | 586.87 |
1658448000000 | 579.3 |
1658707200000 | 580.57 |
1658793600000 | 577.76 |
1658880000000 | 593.95 |
1658966400000 | 598.57 |
1659052800000 | 605.47 |
1659312000000 | 599.67 |
1659398400000 | 599.94 |
1659484800000 | 614.47 |
1659571200000 | 609.65 |
1659657600000 | 610.98 |
1659916800000 | 606.6 |
1660003200000 | 603.59 |
1660089600000 | 609.02 |
1660176000000 | 608.78 |
1660262400000 | 625.37 |
1660521600000 | 631.05 |
1660608000000 | 633.07 |
1660694400000 | 629.92 |
1660780800000 | 633.37 |
1660867200000 | 630.6799 |
1661126400000 | 622.17 |
1661212800000 | 619.73 |
1661299200000 | 620.91 |
1661385600000 | 630.45 |
1661472000000 | 607.4299 |
1661731200000 | 605.23 |
1661817600000 | 597.94 |
1661904000000 | 589.21 |
1661990400000 | 597.99 |
1662076800000 | 586.33 |
1662336000000 | 592.5599 |
1662422400000 | 590.77 |
1662508800000 | 597.92 |
1662595200000 | 601.9299 |
1662681600000 | 606.63 |
1662940800000 | 608.12 |
1663027200000 | 588.27 |
1663113600000 | 592.22 |
1663200000000 | 585.55 |
1663286400000 | 579.2 |
1663545600000 | 583.94 |
1663632000000 | 579.27 |
1663718400000 | 575.9 |
1663804800000 | 575.3099 |
1663891200000 | 571.17 |
1664150400000 | 569.14 |
1664236800000 | 569.85 |
1664323200000 | 579.83 |
1664409600000 | 559.75 |
1664496000000 | 549.1 |
1664755200000 | 561.72 |
1664841600000 | 570.61 |
1664928000000 | 575.57 |
1665014400000 | 570.72 |
1665100800000 | 557.38 |
1665360000000 | 557.53 |
1665446400000 | 552.55 |
1665532800000 | 552.0599 |
1665619200000 | 565.67 |
1665705600000 | 550.5 |
1665964800000 | 561.9 |
1666051200000 | 566.02 |
1666137600000 | 566.58 |
1666224000000 | 559.86 |
1666310400000 | 575.85 |
1666569600000 | 577.46 |
1666656000000 | 582.01 |
1666742400000 | 572.4299 |
1666828800000 | 571.33 |
1666915200000 | 587.65 |
1667174400000 | 586.97 |
1667260800000 | 584.89 |
1667347200000 | 570.51 |
1667433600000 | 570.52 |
1667520000000 | 569.78 |
1667779200000 | 569.51 |
1667865600000 | 568.9299 |
1667952000000 | 558.82 |
1668038400000 | 580.9299 |
1668124800000 | 578.25 |
1668384000000 | 573.22 |
1668470400000 | 576 |
1668556800000 | 569.25 |
1668643200000 | 572.26 |
1668729600000 | 572.7 |
1668988800000 | 576.59 |
1669075200000 | 582.0599 |
1669161600000 | 580.65 |
1669248000000 | 578.82 |
1669334400000 | 578.57 |
1669593600000 | 570.49 |
1669680000000 | 571.08 |
1669766400000 | 592.52 |
1669852800000 | 581.27 |
1669939200000 | 581.12 |
1670198400000 | 567.85 |
1670284800000 | 560.45 |
1670371200000 | 559.5 |
1670457600000 | 561.88 |
1670544000000 | 558.2 |
1670803200000 | 567.09 |
1670889600000 | 564.76 |
1670976000000 | 561.02 |
1671062400000 | 546.82 |
1671148800000 | 542.4299 |
1671408000000 | 539.32 |
1671494400000 | 536.9 |
1671580800000 | 546.42 |
1671667200000 | 538.74 |
1671753600000 | 541.11 |
1672099200000 | 536.84 |
1672185600000 | 532.17 |
1672272000000 | 539.04 |
1672358400000 | 537.69 |
1672617600000 | 537.69 |
1672704000000 | 541.14 |
1672790400000 | 542.1 |
1672876800000 | 540.34 |
1672963200000 | 548.1799 |
1673222400000 | 540.77 |
1673308800000 | 545.01 |
1673395200000 | 550.4299 |
1673481600000 | 550.14 |
1673568000000 | 551.4299 |
1673827200000 | 551.6799 |
1673913600000 | 552.19 |
1674000000000 | 542.23 |
1674086400000 | 540.41 |
1674172800000 | 548.39 |
1674432000000 | 553.21 |
1674518400000 | 552.4299 |
1674604800000 | 550.84 |
1674691200000 | 559.82 |
1674777600000 | 562.09 |
1675036800000 | 552.95 |
1675123200000 | 561.2 |
1675209600000 | 563.85 |
1675296000000 | 571.11 |
1675382400000 | 570.04 |
1675641600000 | 573.26 |
1675728000000 | 582.66 |
1675814400000 | 575.19 |
1675900800000 | 568.85 |
1675987200000 | 574.64 |
1676246400000 | 579.05 |
1676332800000 | 579.57 |
1676419200000 | 583.08 |
1676505600000 | 574.69 |
1676592000000 | 573.45 |
1676851200000 | 572.22 |
1676937600000 | 561.32 |
1677024000000 | 563.39 |
1677110400000 | 568.28 |
1677196800000 | 564.6799 |
1677456000000 | 563.58 |
1677542400000 | 561.42 |
1677628800000 | 555 |
1677715200000 | 562.2 |
1677801600000 | 572.2 |
1678060800000 | 568.76 |
1678147200000 | 565.05 |
1678233600000 | 567.45 |
1678320000000 | 556.73 |
1678406400000 | 543.58 |
1678665600000 | 541.4299 |
1678752000000 | 551.23 |
1678838400000 | 558.2 |
1678924800000 | 563.84 |
1679011200000 | 557 |
1679270400000 | 557.33 |
1679356800000 | 561.9299 |
1679443200000 | 552.54 |
1679529600000 | 549.84 |
1679616000000 | 558.95 |
1679875200000 | 558.69 |
1679961600000 | 554.78 |
1680048000000 | 562.99 |
1680134400000 | 562.34 |
1680220800000 | 572.78 |
1680480000000 | 574.26 |
1680566400000 | 567.44 |
1680652800000 | 568.9 |
1680739200000 | 570.36 |
1681171200000 | 570.32 |
1681257600000 | 564.76 |
1681344000000 | 569.44 |
1681430400000 | 570.64 |
1681689600000 | 577.12 |
1681776000000 | 575.51 |
1681862400000 | 575.67 |
1681948800000 | 570.8 |
1682035200000 | 571.54 |
1682294400000 | 568.7 |
1682380800000 | 562.27 |
1682467200000 | 557.77 |
1682553600000 | 570.61 |
1682640000000 | 573.84 |
1682899200000 | 576.83 |
1682985600000 | 570.52 |
1683072000000 | 562.7 |
1683158400000 | 561.62 |
1683244800000 | 572.36 |
1683504000000 | 572.71 |
1683590400000 | 572.99 |
1683676800000 | 574.89 |
1683763200000 | 576.76 |
1683849600000 | 578.27 |
1684108800000 | 579.98 |
1684195200000 | 576.77 |
1684281600000 | 586.29 |
1684368000000 | 594.79 |
1684454400000 | 593.03 |
1684713600000 | 592.21 |
1684800000000 | 586.9299 |
1684886400000 | 584 |
1684972800000 | 591.54 |
1685059200000 | 601.59 |
1685318400000 | 601.53 |
1685404800000 | 600.6799 |
1685491200000 | 601.09 |
1685577600000 | 603.48 |
1685664000000 | 611.99 |
1685923200000 | 611.61 |
1686009600000 | 613.6 |
1686096000000 | 608.98 |
1686182400000 | 610.16 |
1686268800000 | 612.15 |
1686528000000 | 618.74 |
1686614400000 | 619.53 |
1686700800000 | 617.82 |
1686787200000 | 622.47 |
1686873600000 | 619.16 |
1687132800000 | 619.16 |
1687219200000 | 617.92 |
1687305600000 | 611.37 |
1687392000000 | 614.27 |
1687478400000 | 613.9 |
1687737600000 | 608.74 |
1687824000000 | 613.24 |
1687910400000 | 615.96 |
1687996800000 | 618.95 |
1688083200000 | 625.7 |
1688342400000 | 626.45 |
1688428800000 | 626.8 |
1688515200000 | 627.42 |
1688601600000 | 622.36 |
1688688000000 | 615.4 |
1688947200000 | 614.61 |
1689033600000 | 617.52 |
1689120000000 | 615.22 |
1689206400000 | 616.9299 |
1689292800000 | 614.35 |
1689552000000 | 617.4299 |
1689638400000 | 622.05 |
1689724800000 | 626.25 |
1689811200000 | 623.96 |
1689897600000 | 625.9 |
1690156800000 | 630.51 |
1690243200000 | 634.27 |
1690329600000 | 632.28 |
1690416000000 | 632.72 |
1690502400000 | 637.14 |
1690761600000 | 638.62 |
1690848000000 | 639.39 |
1690934400000 | 632.75 |
1691020800000 | 630.98 |
1691107200000 | 622.79 |
1691366400000 | 629.08 |
1691452800000 | 629.6799 |
1691539200000 | 622.8 |
1691625600000 | 621.61 |
1691712000000 | 623.44 |
1691971200000 | 631.44 |
1692057600000 | 622.34 |
1692144000000 | 619.58 |
1692230400000 | 615.89 |
1692316800000 | 616.82 |
1692576000000 | 621.29 |
1692662400000 | 621.59 |
1692748800000 | 628.83 |
1692835200000 | 620.27 |
1692921600000 | 628.6799 |
1693180800000 | 630.54 |
1693267200000 | 638.73 |
1693353600000 | 635.73 |
1693440000000 | 639.63 |
1693526400000 | 643.5 |
1693785600000 | 644.79 |
1693872000000 | 648.17 |
1693958400000 | 642.82 |
1694044800000 | 641.19 |
1694131200000 | 641.78 |
1694390400000 | 645.1799 |
1694476800000 | 643.1 |
1694563200000 | 643.24 |
1694649600000 | 652.83 |
1694736000000 | 644.52 |
1694995200000 | 644.45 |
1695081600000 | 641.98 |
1695168000000 | 633.91 |
1695254400000 | 626.85 |
1695340800000 | 625.69 |
1695600000000 | 633.12 |
1695686400000 | 623.6 |
1695772800000 | 627.7 |
1695859200000 | 628.24 |
1695945600000 | 625.41 |
1696204800000 | 631.7 |
1696291200000 | 623.9299 |
1696377600000 | 627.71 |
1696464000000 | 624.99 |
1696550400000 | 632.37 |
1696809600000 | 635.78 |
1696896000000 | 636.05 |
1696982400000 | 637.17 |
1697068800000 | 638.3099 |
1697155200000 | 637.79 |
1697414400000 | 641.7 |
1697500800000 | 639.09 |
1697587200000 | 633.08 |
1697673600000 | 626.49 |
1697760000000 | 617.52 |
1698019200000 | 614.57 |
1698105600000 | 620.75 |
1698192000000 | 613.38 |
1698278400000 | 607.42 |
1698364800000 | 603.46 |
1698624000000 | 609.22 |
1698710400000 | 615.89 |
1698796800000 | 625.3 |
1698883200000 | 632.54 |
1698969600000 | 630.83 |
1699228800000 | 632.24 |
1699315200000 | 638.15 |
1699401600000 | 637.84 |
1699488000000 | 632.57 |
1699574400000 | 645.47 |
1699833600000 | 644.12 |
1699920000000 | 646.42 |
1700006400000 | 645.6 |
1700092800000 | 646.03 |
1700179200000 | 646.1 |
1700438400000 | 648.38 |
1700524800000 | 647.13 |
1700611200000 | 653.5599 |
1700697600000 | 651.01 |
1700784000000 | 649.54 |
1701043200000 | 648.75 |
1701129600000 | 646.8099 |
1701216000000 | 646.8099 |
1701302400000 | 653.12 |
1701388800000 | 660.5 |
1701648000000 | 657.51 |
1701734400000 | 658.9 |
1701820800000 | 656.66 |
1701907200000 | 662.08 |
1701993600000 | 666.4 |
1702252800000 | 670.12 |
1702339200000 | 671.3099 |
1702425600000 | 678.83 |
1702512000000 | 667.42 |
1702598400000 | 673.13 |
1702857600000 | 676.46 |
1702944000000 | 675.76 |
1703030400000 | 666.61 |
1703116800000 | 672.3 |
1703203200000 | 671.69 |
1703635200000 | 669.98 |
1703721600000 | 670.14 |
1703808000000 | 672.0599 |
1704153600000 | 673.44 |
1704240000000 | 671.15 |
1704326400000 | 666.17 |
1704412800000 | 666.14 |
1704672000000 | 676.34 |
1704758400000 | 679.1 |
1704844800000 | 680.33 |
1704931200000 | 681.5599 |
1705017600000 | 681.41 |
1705276800000 | 682.35 |
1705363200000 | 684.91 |
1705449600000 | 683.0599 |
1705536000000 | 689.4 |
1705622400000 | 696.8099 |
1705881600000 | 697.65 |
1705968000000 | 703.35 |
1706054400000 | 700.52 |
1706140800000 | 707.59 |
1706227200000 | 705.05 |
1706486400000 | 714.9 |
1706572800000 | 712.09 |
1706659200000 | 699.66 |
1706745600000 | 710.47 |
1706832000000 | 721.8099 |
1707091200000 | 725.03 |
1707177600000 | 724.8 |
1707264000000 | 730.62 |
1707350400000 | 730.72 |
1707436800000 | 733.94 |
1707696000000 | 733.55 |
1707782400000 | 727.12 |
1707868800000 | 734.29 |
1707955200000 | 735.44 |
1708041600000 | 731.5599 |
1708300800000 | 731.8099 |
1708387200000 | 722.82 |
1708473600000 | 724.21 |
1708560000000 | 741.1 |
1708646400000 | 740.15 |
1708905600000 | 736.26 |
1708992000000 | 737.01 |
1709078400000 | 736.36 |
1709164800000 | 741.08 |
1709251200000 | 746.9 |
1709510400000 | 743.62 |
1709596800000 | 734.67 |
1709683200000 | 736.28 |
1709769600000 | 742.7 |
1709856000000 | 734.8099 |
1710115200000 | 735.26 |
1710201600000 | 745.61 |
1710288000000 | 742.25 |
1710374400000 | 744.77 |
1710460800000 | 739.07 |
1710720000000 | 743.84 |
1710806400000 | 749.88 |
1710892800000 | 757.35 |
1710979200000 | 759 |
1711065600000 | 761.4 |
1711324800000 | 757.47 |
1711411200000 | 755.7 |
1711497600000 | 761.63 |
1711584000000 | 763.35 |
1712016000000 | 759.14 |
1712102400000 | 756.05 |
1712188800000 | 743.83 |
1712275200000 | 756.17 |
1712534400000 | 752.8099 |
1712620800000 | 753.12 |
1712707200000 | 754.22 |
1712793600000 | 764.25 |
1712880000000 | 758.49 |
1713139200000 | 749.12 |
1713225600000 | 747.87 |
1713312000000 | 742.47 |
1713398400000 | 739.14 |
1713484800000 | 730.04 |
1713744000000 | 738.32 |
1713830400000 | 744.16 |
1713916800000 | 744.27 |
1714003200000 | 739.08 |
1714089600000 | 748.79 |
1714348800000 | 748.8099 |
1714435200000 | 738.53 |
1714521600000 | 736.57 |
1714608000000 | 743.33 |
1714694400000 | 748.27 |
1714953600000 | 755.83 |
1715040000000 | 756.48 |
1715126400000 | 758.62 |
1715212800000 | 760.13 |
1715299200000 | 762.47 |
1715558400000 | 759.51 |
1715644800000 | 761.73 |
1715731200000 | 769.1799 |
1715817600000 | 766.7 |
1715904000000 | 767.13 |
1716163200000 | 769.04 |
1716249600000 | 771.61 |
1716336000000 | 771.54 |
1716422400000 | 767.67 |
1716508800000 | 771.34 |
1716768000000 | 770.49 |
1716854400000 | 770.77 |
1716940800000 | 769.66 |
1717027200000 | 761.88 |
1717113600000 | 766.1799 |
1717372800000 | 767.05 |
1717459200000 | 768.09 |
1717545600000 | 779.21 |
1717632000000 | 778.49 |
1717718400000 | 783.0599 |
1717977600000 | 791.0599 |
1718064000000 | 794.91 |
1718150400000 | 793.12 |
1718236800000 | 801.25 |
1718323200000 | 808.66 |
1718582400000 | 812.82 |
1718668800000 | 813.39 |
1718755200000 | 812.55 |
1718841600000 | 812.03 |
1718928000000 | 813.01 |
1719187200000 | 805.79 |
1719273600000 | 812.4299 |
1719360000000 | 816.3099 |
1719446400000 | 814.7 |
1719532800000 | 810.85 |
1719792000000 | 813.84 |
1719878400000 | 818.09 |
1719964800000 | 818.49 |
1720051200000 | 818.22 |
1720137600000 | 821.97 |
1720396800000 | 822.07 |
1720483200000 | 824.47 |
1720569600000 | 832.53 |
1720656000000 | 818.3 |
1720742400000 | 820.08 |
1721001600000 | 822.08 |
1721088000000 | 828.82 |
1721174400000 | 811.6799 |
1721260800000 | 806.59 |
1721347200000 | 802.77 |
1721606400000 | 811.8099 |
1721692800000 | 813.88 |
1721779200000 | 793.21 |
1721865600000 | 788.59 |
1721952000000 | 796.97 |
1722211200000 | 799.97 |
1722297600000 | 795.13 |
1722384000000 | 808.66 |
1722470400000 | 798.52 |
1722556800000 | 774.1 |
1722816000000 | 746.87 |
1722902400000 | 757.64 |
1722988800000 | 751.86 |
1723075200000 | 771.89 |
1723161600000 | 775 |
1723420800000 | 775.34 |
1723507200000 | 787.71 |
1723593600000 | 785.96 |
1723680000000 | 803.57 |
1723766400000 | 804.36 |
1724025600000 | 807.01 |
1724112000000 | 802.34 |
1724198400000 | 804.35 |
1724284800000 | 796.87 |
1724371200000 | 801.54 |
1724630400000 | 798.8 |
1724716800000 | 801.14 |
1724803200000 | 798.5 |
1724889600000 | 802.52 |
1724976000000 | 811.37 |
STOXX North America Large 200 | STOXX North America 600 | |
---|---|---|
2017 | 7.5864819 | 7.0653651 |
2018 | 1.1743537 | -0.4735497 |
2019 | 34.9617913 | 34.7332381 |
2020 | 11.4755425 | 11.1407564 |
2021 | 36.8088038 | 36.1753011 |
2022 | -15.1507244 | -14.0922607 |
2023 | 25.4266367 | 22.4374124 |
2024 | 37.8120048 | 34.1809337 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0114207498 | SXALGR | .SXALGR | |
Price EUR | CH0114207456 | SXALP | .SXALP | |
Net Return EUR | CH0114207472 | SXALR | .SXALR | |
Gross Return USD | CH0114207506 | SXALGV | .SXALGV | |
Price USD | CH0114207464 | SXALL | .SXALL | |
Net Return USD | CH0114207480 | SXALV | .SXALV |
Quick Facts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SIZE INDICES
STOXX North America Large 200
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 8.220% |
Microsoft Corp. | Technology | USA | 7.909% |
NVIDIA Corp. | Technology | USA | 7.324% |
Amazon.com Inc. | Retail | USA | 4.497% |
META PLATFORMS CLASS A | Technology | USA | 2.647% |
ALPHABET CLASS C | Technology | USA | 2.475% |
BROADCOM | Technology | USA | 1.895% |
Eli Lilly & Co. | Health Care | USA | 1.743% |
TESLA | Automobiles and Parts | USA | 1.640% |
JPMorgan Chase & Co. | Banks | USA | 1.555% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.