Continue active refreshing of this index's data?

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America 600 ESG Target TE

Export PDF

Index Description

STOXX ESG Target TE Indices aim to minimize tracking error to the benchmark index while ensuring an improved ESG score. The weighting of each constituent security is determined through an optimization process that is designed to ensure diversification and uses Axioma�s Risk Model and Optimizer to construct the indices.

Key facts

STOXX ESG Target TE Indices minimize the tracking error to the benchmark index.
The aggregate ESG scores of the STOXX ESG Target TE Indices are substantially improved over the benchmark index.
Turnover is held to levels comparable to the benchmark index.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX North America 600 ESG Target TE	N/A	112.4	0.3	0.1	7.5	0.0	6.6	0.0	7.6
STOXX North America 600	53,087.9	51,184.6	85.3	33.8	3,434.8	6.8	6.7	0.0	2.4

Supersector weighting (top 10)


Technology	34.7
Health Care	10.8
Industrial Goods and Services	9.9
Retail	7.0
Financial Services	4.7
Energy	4.1
Banks	3.9
Utilities	3.0
Insurance	2.8
Telecommunications	2.5

Country weighting


USA	95.9
Canada	4.1

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX North America 600 ESG Target TE	-1.0	20.0	37.7	23.3	95.0	N/A	N/A	38.2	7.3	14.5
STOXX North America 600	-0.8	20.4	37.9	24.8	96.1	N/A	N/A	38.4	7.7	14.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX North America 600 ESG Target TE	N/A	N/A	12.5	17.8	21.5	N/A	N/A	2.5	0.3	0.6
STOXX North America 600	N/A	N/A	12.4	17.7	21.3	N/A	N/A	2.5	0.3	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX North America 600 ESG Target TE	1.0	1.0	1.0	1.0	1.0	0.6	0.6	0.6	0.7	0.8
Index to benchmark	Beta					Annualized information ratio
STOXX North America 600 ESG Target TE	1.0	1.0	1.0	1.0	1.0	-2.8	-0.5	-0.2	-0.5	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America 600 ESG Target TE

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX North America 600 ESG Target TE	27.8	23.0	26.3	26.3	5.1	1.5	2.9	29.5
STOXX North America 600	27.7	23.8	25.9	25.9	5.1	1.4	3.0	26.4

Performance and annual returns

	STOXX North America 600 ESG Target TE
1332115200000	100
1332201600000	99.59
1332288000000	99.44
1332374400000	98.65
1332460800000	99.05
1332720000000	100.36
1332806400000	100.04
1332892800000	99.52
1332979200000	99.28
1333065600000	99.66
1333324800000	100.48
1333411200000	100.05
1333497600000	98.95
1333584000000	98.92
1334016000000	96.17
1334102400000	96.88
1334188800000	98.32
1334275200000	97.06
1334534400000	96.91
1334620800000	98.43
1334707200000	98.02
1334793600000	97.55
1334880000000	97.68
1335139200000	96.77
1335225600000	97.2
1335312000000	98.6
1335398400000	99.29
1335484800000	99.49
1335744000000	99.12
1335830400000	99.66
1335916800000	99.33
1336003200000	98.48
1336089600000	96.88
1336348800000	96.87
1336435200000	96.37
1336521600000	95.77
1336608000000	96.07
1336694400000	95.74
1336953600000	94.56
1337040000000	93.94
1337126400000	93.48
1337212800000	92.07
1337299200000	91.4
1337558400000	92.76
1337644800000	92.97
1337731200000	93.09
1337817600000	93.16
1337904000000	92.98
1338163200000	93
1338249600000	94.12
1338336000000	92.72
1338422400000	92.52
1338508800000	90.21
1338768000000	90.19
1338854400000	90.87
1338940800000	92.9
1339027200000	92.94
1339113600000	93.43
1339372800000	92.29
1339459200000	93.37
1339545600000	92.79
1339632000000	93.68
1339718400000	94.58
1339977600000	94.66
1340064000000	95.71
1340150400000	95.46
1340236800000	93.26
1340323200000	93.91
1340582400000	92.39
1340668800000	92.78
1340755200000	93.63
1340841600000	93.45
1340928000000	95.8
1341187200000	95.95
1341273600000	96.77
1341360000000	96.8
1341446400000	96.29
1341532800000	95.33
1341792000000	95.21
1341878400000	94.35
1341964800000	94.36
1342051200000	93.83
1342137600000	95.41
1342396800000	95.2
1342483200000	95.92
1342569600000	96.63
1342656000000	96.97
1342742400000	95.99
1343001600000	95.13
1343088000000	94.28
1343174400000	94.34
1343260800000	95.98
1343347200000	97.78
1343606400000	97.76
1343692800000	97.3
1343779200000	97.07
1343865600000	96.25
1343952000000	98.1
1344211200000	98.34
1344297600000	99.04
1344384000000	99.06
1344470400000	99.17
1344556800000	99.38
1344816000000	99.19
1344902400000	99.25
1344988800000	99.4
1345075200000	100.21
1345161600000	100.42
1345420800000	100.43
1345507200000	100.19
1345593600000	100.16
1345680000000	99.39
1345766400000	99.97
1346025600000	99.96
1346112000000	99.83
1346198400000	99.92
1346284800000	99.09
1346371200000	99.7
1346630400000	99.69
1346716800000	99.53
1346803200000	99.46
1346889600000	101.51
1346976000000	101.99
1347235200000	101.39
1347321600000	101.75
1347408000000	101.98
1347494400000	103.57
1347580800000	104.13
1347840000000	103.74
1347926400000	103.59
1348012800000	103.67
1348099200000	103.55
1348185600000	103.54
1348444800000	103.23
1348531200000	102.24
1348617600000	101.59
1348704000000	102.65
1348790400000	102.23
1349049600000	102.6
1349136000000	102.63
1349222400000	102.89
1349308800000	103.69
1349395200000	103.65
1349654400000	103.31
1349740800000	102.31
1349827200000	101.73
1349913600000	101.79
1350000000000	101.45
1350259200000	102.19
1350345600000	103.28
1350432000000	103.71
1350518400000	103.58
1350604800000	101.87
1350864000000	101.85
1350950400000	100.36
1351036800000	100.05
1351123200000	100.36
1351209600000	100.22
1351468800000	100.18
1351555200000	100.24
1351641600000	100.34
1351728000000	101.39
1351814400000	100.52
1352073600000	100.7
1352160000000	101.46
1352246400000	99.29
1352332800000	98.11
1352419200000	98.23
1352678400000	98.26
1352764800000	97.93
1352851200000	96.56
1352937600000	96.39
1353024000000	96.88
1353283200000	98.78
1353369600000	98.82
1353456000000	99.06
1353542400000	99.07
1353628800000	100.36
1353888000000	100.12
1353974400000	99.65
1354060800000	100.37
1354147200000	100.81
1354233600000	100.79
1354492800000	100.34
1354579200000	100.14
1354665600000	100.39
1354752000000	100.74
1354838400000	100.99
1355097600000	101.12
1355184000000	101.82
1355270400000	101.87
1355356800000	101.29
1355443200000	100.87
1355702400000	102
1355788800000	103.16
1355875200000	102.51
1355961600000	103.01
1356048000000	102.17
1356307200000	101.91
1356566400000	101.34
1356652800000	100.32
1356912000000	101.94
1357084800000	104.43
1357171200000	104.2
1357257600000	104.72
1357516800000	104.38
1357603200000	104.1
1357689600000	104.41
1357776000000	105.17
1357862400000	105.19
1358121600000	105.07
1358208000000	105.24
1358294400000	105.22
1358380800000	105.81
1358467200000	106.14
1358726400000	106.18
1358812800000	106.69
1358899200000	106.77
1358985600000	106.72
1359072000000	107.21
1359331200000	107.12
1359417600000	107.71
1359504000000	107.37
1359590400000	107.22
1359676800000	108.3
1359936000000	107.17
1360022400000	108.2
1360108800000	108.36
1360195200000	108.24
1360281600000	108.84
1360540800000	108.7
1360627200000	108.89
1360713600000	108.94
1360800000000	109.02
1360886400000	108.85
1361145600000	108.81
1361232000000	109.62
1361318400000	108.19
1361404800000	107.42
1361491200000	108.37
1361750400000	106.5
1361836800000	107.13
1361923200000	108.47
1362009600000	108.44
1362096000000	108.67
1362355200000	109.1
1362441600000	110.13
1362528000000	110.28
1362614400000	110.51
1362700800000	111.03
1362960000000	111.37
1363046400000	111.14
1363132800000	111.14
1363219200000	111.84
1363305600000	111.75
1363564800000	111.11
1363651200000	110.81
1363737600000	111.59
1363824000000	110.67
1363910400000	111.47
1364169600000	111.06
1364256000000	111.99
1364342400000	111.92
1364428800000	112.42
1364860800000	112.47
1364947200000	111.12
1365033600000	111.5
1365120000000	111.01
1365379200000	111.7
1365465600000	112.2
1365552000000	113.58
1365638400000	113.91
1365724800000	113.43
1365984000000	110.72
1366070400000	112.35
1366156800000	110.76
1366243200000	110.22
1366329600000	111.1
1366588800000	111.61
1366675200000	112.65
1366761600000	112.73
1366848000000	113.2
1366934400000	112.96
1367193600000	113.92
1367280000000	114.29
1367366400000	113.13
1367452800000	114.1
1367539200000	115.2
1367798400000	115.37
1367884800000	116
1367971200000	116.55
1368057600000	116.11
1368144000000	116.51
1368403200000	116.49
1368489600000	117.58
1368576000000	118.13
1368662400000	117.66
1368748800000	118.31
1369008000000	118.67
1369094400000	118.94
1369180800000	118.06
1369267200000	117.65
1369353600000	117.65
1369612800000	117.63
1369699200000	118.38
1369785600000	117.54
1369872000000	117.96
1369958400000	116.22
1370217600000	116.9
1370304000000	116.37
1370390400000	114.75
1370476800000	115.71
1370563200000	117.19
1370822400000	117.2
1370908800000	115.96
1370995200000	115.09
1371081600000	116.78
1371168000000	116.12
1371427200000	117.07
1371513600000	117.95
1371600000000	116.39
1371686400000	113.31
1371772800000	113.48
1372032000000	112.07
1372118400000	113.21
1372204800000	114.24
1372291200000	114.9
1372377600000	114.46
1372636800000	115.03
1372723200000	114.99
1372809600000	115.02
1372896000000	115.06
1372982400000	116.07
1373241600000	116.69
1373328000000	117.56
1373414400000	117.56
1373500800000	119.25
1373587200000	119.58
1373846400000	119.73
1373932800000	119.28
1374019200000	119.63
1374105600000	120.25
1374192000000	120.48
1374451200000	120.78
1374537600000	120.61
1374624000000	120.16
1374710400000	120.47
1374796800000	120.54
1375056000000	120.25
1375142400000	120.23
1375228800000	120.22
1375315200000	121.73
1375401600000	121.87
1375660800000	121.68
1375747200000	120.98
1375833600000	120.46
1375920000000	121.04
1376006400000	120.67
1376265600000	120.61
1376352000000	120.92
1376438400000	120.35
1376524800000	118.79
1376611200000	118.43
1376870400000	117.75
1376956800000	118.21
1377043200000	117.49
1377129600000	118.47
1377216000000	118.95
1377475200000	118.53
1377561600000	116.66
1377648000000	116.96
1377734400000	117.29
1377820800000	116.93
1378080000000	116.93
1378166400000	117.39
1378252800000	118.32
1378339200000	118.5
1378425600000	118.59
1378684800000	119.71
1378771200000	120.53
1378857600000	120.85
1378944000000	120.46
1379030400000	120.71
1379289600000	121.4
1379376000000	121.88
1379462400000	123.32
1379548800000	123.19
1379635200000	122.21
1379894400000	121.69
1379980800000	121.48
1380067200000	121.19
1380153600000	121.62
1380240000000	121.18
1380499200000	120.53
1380585600000	121.49
1380672000000	121.41
1380758400000	120.42
1380844800000	121.25
1381104000000	120.26
1381190400000	118.8
1381276800000	118.92
1381363200000	121.46
1381449600000	122.21
1381708800000	122.66
1381795200000	121.87
1381881600000	123.53
1381968000000	124.4
1382054400000	125.35
1382313600000	125.39
1382400000000	126.07
1382486400000	125.31
1382572800000	125.65
1382659200000	126.25
1382918400000	126.43
1383004800000	127.15
1383091200000	126.6
1383177600000	126.05
1383264000000	126.38
1383523200000	126.8
1383609600000	126.37
1383696000000	126.95
1383782400000	125.29
1383868800000	126.86
1384128000000	126.92
1384214400000	126.62
1384300800000	127.71
1384387200000	128.28
1384473600000	128.83
1384732800000	128.3
1384819200000	127.97
1384905600000	127.58
1384992000000	128.62
1385078400000	129.22
1385337600000	129.05
1385424000000	129.01
1385510400000	129.27
1385596800000	129.27
1385683200000	129.18
1385942400000	128.82
1386028800000	128.3
1386115200000	128.11
1386201600000	127.6
1386288000000	129
1386547200000	129.19
1386633600000	128.78
1386720000000	127.34
1386806400000	126.82
1386892800000	126.86
1387152000000	127.69
1387238400000	127.35
1387324800000	129.33
1387411200000	129.31
1387497600000	129.95
1387756800000	130.69
1387843200000	131.06
1388102400000	131.58
1388361600000	131.68
1388448000000	132.2
1388620800000	131.04
1388707200000	131.02
1388966400000	130.57
1389052800000	131.3
1389139200000	131.28
1389225600000	131.31
1389312000000	131.65
1389571200000	130.07
1389657600000	131.39
1389744000000	132.1
1389830400000	131.97
1389916800000	131.47
1390176000000	131.51
1390262400000	131.8
1390348800000	131.89
1390435200000	130.76
1390521600000	128.16
1390780800000	127.43
1390867200000	128.18
1390953600000	126.98
1391040000000	128.3
1391126400000	127.6
1391385600000	124.84
1391472000000	125.78
1391558400000	125.65
1391644800000	127.35
1391731200000	128.87
1391990400000	129.12
1392076800000	130.48
1392163200000	130.53
1392249600000	131.26
1392336000000	131.83
1392595200000	131.84
1392681600000	131.96
1392768000000	131.09
1392854400000	131.83
1392940800000	131.6
1393200000000	132.38
1393286400000	132.18
1393372800000	132.14
1393459200000	132.75
1393545600000	133.21
1393804800000	132.23
1393891200000	134.15
1393977600000	134.3
1394064000000	134.67
1394150400000	134.63
1394409600000	134.52
1394496000000	134
1394582400000	134.03
1394668800000	132.6
1394755200000	132.27
1395014400000	133.51
1395100800000	134.49
1395187200000	133.64
1395273600000	134.4
1395360000000	134.1
1395619200000	133.42
1395705600000	133.96
1395792000000	133.02
1395878400000	132.82
1395964800000	133.46
1396224000000	134.51
1396310400000	135.47
1396396800000	135.84
1396483200000	135.78
1396569600000	134.22
1396828800000	132.68
1396915200000	133.25
1397001600000	134.65
1397088000000	131.96
1397174400000	130.74
1397433600000	131.67
1397520000000	132.5
1397606400000	133.86
1397692800000	134.14
1398124800000	135.13
1398211200000	134.85
1398297600000	135.08
1398384000000	133.95
1398643200000	134.3
1398729600000	134.98
1398816000000	135.33
1398902400000	135.34
1398988800000	135.22
1399248000000	135.46
1399334400000	134.39
1399420800000	135.17
1399507200000	135
1399593600000	135.12
1399852800000	136.36
1399939200000	136.45
1400025600000	135.9
1400112000000	134.78
1400198400000	135.21
1400457600000	135.72
1400544000000	134.91
1400630400000	135.96
1400716800000	136.34
1400803200000	136.91
1401062400000	136.93
1401148800000	137.61
1401235200000	137.49
1401321600000	138.22
1401408000000	138.48
1401667200000	138.69
1401753600000	138.68
1401840000000	138.99
1401926400000	139.79
1402012800000	140.45
1402272000000	140.56
1402358400000	140.46
1402444800000	140.03
1402531200000	139.16
1402617600000	139.66
1402876800000	139.84
1402963200000	140.18
1403049600000	141.24
1403136000000	141.47
1403222400000	141.71
1403481600000	141.69
1403568000000	140.68
1403654400000	141.46
1403740800000	141.36
1403827200000	141.75
1404086400000	141.84
1404172800000	142.67
1404259200000	142.78
1404345600000	143.44
1404432000000	143.46
1404691200000	142.82
1404777600000	141.92
1404864000000	142.59
1404950400000	141.98
1405036800000	142.15
1405296000000	142.76
1405382400000	142.51
1405468800000	143.31
1405555200000	141.75
1405641600000	143.11
1405900800000	142.7
1405987200000	143.45
1406073600000	143.76
1406160000000	143.79
1406246400000	143.17
1406505600000	143.12
1406592000000	142.54
1406678400000	142.52
1406764800000	139.92
1406851200000	139.45
1407110400000	140.42
1407196800000	139.12
1407283200000	139.05
1407369600000	138.24
1407456000000	139.73
1407715200000	140.22
1407801600000	140.02
1407888000000	140.93
1407974400000	141.55
1408060800000	141.64
1408320000000	142.83
1408406400000	143.59
1408492800000	143.98
1408579200000	144.38
1408665600000	144.11
1408924800000	144.83
1409011200000	144.94
1409097600000	145.09
1409184000000	144.9
1409270400000	145.42
1409529600000	145.41
1409616000000	145.27
1409702400000	145.25
1409788800000	145.05
1409875200000	145.67
1410134400000	145.21
1410220800000	144.29
1410307200000	144.79
1410393600000	144.95
1410480000000	144.07
1410739200000	143.9
1410825600000	144.93
1410912000000	145.13
1410998400000	145.89
1411084800000	145.57
1411344000000	144.3
1411430400000	143.5
1411516800000	144.51
1411603200000	142.13
1411689600000	143.33
1411948800000	142.96
1412035200000	142.51
1412121600000	140.61
1412208000000	140.58
1412294400000	142
1412553600000	141.77
1412640000000	139.65
1412726400000	141.95
1412812800000	139.07
1412899200000	137.35
1413158400000	134.93
1413244800000	134.97
1413331200000	133.94
1413417600000	134.26
1413504000000	135.99
1413763200000	137.24
1413849600000	139.97
1413936000000	138.77
1414022400000	140.44
1414108800000	141.47
1414368000000	141.16
1414454400000	142.94
1414540800000	142.81
1414627200000	143.64
1414713600000	145.22
1414972800000	145.27
1415059200000	144.68
1415145600000	145.6
1415232000000	146.2
1415318400000	146.37
1415577600000	146.84
1415664000000	146.95
1415750400000	146.97
1415836800000	146.89
1415923200000	147.04
1416182400000	147.13
1416268800000	147.96
1416355200000	147.75
1416441600000	148.12
1416528000000	148.91
1416787200000	149.28
1416873600000	149.14
1416960000000	149.6
1417046400000	149.5
1417132800000	149.01
1417392000000	147.81
1417478400000	148.64
1417564800000	149.36
1417651200000	149.05
1417737600000	149.26
1417996800000	147.94
1418083200000	147.98
1418169600000	145.43
1418256000000	146.08
1418342400000	143.81
1418601600000	142.89
1418688000000	141.87
1418774400000	144.78
1418860800000	148.15
1418947200000	148.86
1419206400000	149.27
1419292800000	149.59
1419379200000	149.6
1419811200000	150.34
1419897600000	149.62
1419984000000	148.18
1420156800000	148.13
1420416000000	145.29
1420502400000	143.9
1420588800000	145.51
1420675200000	148.1
1420761600000	146.83
1421020800000	145.57
1421107200000	145.17
1421193600000	144.32
1421280000000	143.09
1421366400000	144.94
1421625600000	144.96
1421712000000	145.08
1421798400000	145.78
1421884800000	147.97
1421971200000	147.24
1422230400000	147.6
1422316800000	145.85
1422403200000	143.78
1422489600000	145.04
1422576000000	143.2
1422835200000	145.12
1422921600000	147.23
1423008000000	146.63
1423094400000	148.27
1423180800000	147.74
1423440000000	147.14
1423526400000	148.69
1423612800000	148.61
1423699200000	150.12
1423785600000	150.77
1424044800000	150.75
1424131200000	151.06
1424217600000	151.11
1424304000000	150.89
1424390400000	151.74
1424649600000	151.73
1424736000000	152.02
1424822400000	152.08
1424908800000	151.81
1424995200000	151.37
1425254400000	152.27
1425340800000	151.63
1425427200000	151.01
1425513600000	151.22
1425600000000	149.02
1425859200000	149.51
1425945600000	146.95
1426032000000	146.71
1426118400000	148.59
1426204800000	147.71
1426464000000	149.73
1426550400000	149.29
1426636800000	151.01
1426723200000	150.28
1426809600000	151.72
1427068800000	151.41
1427155200000	150.62
1427241600000	148.4
1427328000000	148.01
1427414400000	148.33
1427673600000	150.04
1427760000000	148.92
1427846400000	148.41
1427932800000	148.98
1428364800000	149.64
1428451200000	150.1
1428537600000	150.79
1428624000000	151.61
1428883200000	150.88
1428969600000	151.18
1429056000000	152.03
1429142400000	151.91
1429228800000	150.28
1429488000000	151.62
1429574400000	151.31
1429660800000	152.07
1429747200000	152.5
1429833600000	152.86
1430092800000	152.3
1430179200000	152.74
1430265600000	152.27
1430352000000	150.62
1430438400000	152.17
1430697600000	152.59
1430784000000	150.78
1430870400000	150.15
1430956800000	150.66
1431043200000	152.63
1431302400000	151.95
1431388800000	151.56
1431475200000	151.48
1431561600000	152.98
1431648000000	153.2
1431907200000	153.63
1431993600000	153.53
1432080000000	153.37
1432166400000	153.84
1432252800000	153.5
1432512000000	153.49
1432598400000	151.9
1432684800000	153.23
1432771200000	153.02
1432857600000	152.12
1433116800000	152.4
1433203200000	152.31
1433289600000	152.64
1433376000000	151.32
1433462400000	151.17
1433721600000	150.11
1433808000000	150.28
1433894400000	152.04
1433980800000	152.36
1434067200000	151.31
1434326400000	150.66
1434412800000	151.51
1434499200000	151.8
1434585600000	153.26
1434672000000	152.39
1434931200000	153.35
1435017600000	153.5
1435104000000	152.36
1435190400000	151.93
1435276800000	151.85
1435536000000	148.65
1435622400000	149.05
1435708800000	149.98
1435795200000	149.92
1435881600000	149.95
1436140800000	149.25
1436227200000	150.07
1436313600000	147.57
1436400000000	147.86
1436486400000	149.61
1436745600000	151.22
1436832000000	151.9
1436918400000	151.74
1437004800000	152.81
1437091200000	152.71
1437350400000	152.72
1437436800000	152.08
1437523200000	151.65
1437609600000	150.88
1437696000000	149.3
1437955200000	148.47
1438041600000	150.21
1438128000000	151.4
1438214400000	151.4
1438300800000	151.3
1438560000000	150.86
1438646400000	150.52
1438732800000	150.95
1438819200000	149.78
1438905600000	149.46
1439164800000	151.44
1439251200000	150
1439337600000	150.24
1439424000000	149.98
1439510400000	150.58
1439769600000	151.39
1439856000000	151.08
1439942400000	149.75
1440028800000	146.68
1440115200000	142.24
1440374400000	136.65
1440460800000	134.78
1440547200000	139.74
1440633600000	143.11
1440720000000	143.29
1440979200000	142.15
1441065600000	138.11
1441152000000	140.49
1441238400000	140.82
1441324800000	138.69
1441584000000	138.67
1441670400000	142.13
1441756800000	140.18
1441843200000	140.89
1441929600000	141.45
1442188800000	140.83
1442275200000	142.59
1442361600000	143.99
1442448000000	143.65
1442534400000	141.45
1442793600000	141.99
1442880000000	140.25
1442966400000	139.94
1443052800000	139.33
1443139200000	139.34
1443398400000	135.57
1443484800000	135.79
1443571200000	138.31
1443657600000	138.76
1443744000000	140.78
1444003200000	143.41
1444089600000	142.84
1444176000000	144.07
1444262400000	145.27
1444348800000	145.44
1444608000000	145.5
1444694400000	144.46
1444780800000	143.81
1444867200000	146.01
1444953600000	146.67
1445212800000	146.62
1445299200000	146.45
1445385600000	145.5
1445472000000	147.88
1445558400000	149.4
1445817600000	149.09
1445904000000	148.76
1445990400000	150.53
1446076800000	150.44
1446163200000	149.7
1446422400000	151.37
1446508800000	151.85
1446595200000	151.33
1446681600000	151.14
1446768000000	151
1447027200000	149.77
1447113600000	149.98
1447200000000	149.42
1447286400000	147.37
1447372800000	145.87
1447632000000	147.98
1447718400000	147.75
1447804800000	150.06
1447891200000	149.89
1447977600000	150.4
1448236800000	150.22
1448323200000	150.42
1448409600000	150.43
1448496000000	150.45
1448582400000	150.5
1448841600000	149.8
1448928000000	151.33
1449014400000	149.76
1449100800000	147.51
1449187200000	150.43
1449446400000	149.22
1449532800000	148.29
1449619200000	147.21
1449705600000	147.53
1449792000000	144.58
1450051200000	145.04
1450137600000	146.53
1450224000000	148.71
1450310400000	146.41
1450396800000	143.9
1450656000000	144.97
1450742400000	146.21
1450828800000	148.13
1450915200000	147.96
1451260800000	147.61
1451347200000	149.12
1451433600000	148.04
1451520000000	146.7
1451865600000	144.5
1451952000000	144.69
1452038400000	142.55
1452124800000	139.12
1452211200000	137.75
1452470400000	137.75
1452556800000	138.74
1452643200000	135.25
1452729600000	137.39
1452816000000	134.31
1453075200000	134.27
1453161600000	134.32
1453248000000	132.78
1453334400000	133.73
1453420800000	136.67
1453680000000	134.36
1453766400000	136.34
1453852800000	135.05
1453939200000	135.46
1454025600000	138.91
1454284800000	138.8
1454371200000	136.14
1454457600000	136.99
1454544000000	137.39
1454630400000	134.67
1454889600000	132.54
1454976000000	132.42
1455062400000	132.37
1455148800000	130.65
1455235200000	133.45
1455494400000	133.48
1455580800000	135.86
1455667200000	138.2
1455753600000	137.59
1455840000000	137.49
1456099200000	139.5
1456185600000	137.78
1456272000000	138.38
1456358400000	139.98
1456444800000	139.86
1456704000000	138.86
1456790400000	142.22
1456876800000	142.79
1456963200000	143.37
1457049600000	143.8
1457308800000	144.08
1457395200000	142.4
1457481600000	143.12
1457568000000	143.02
1457654400000	145.62
1457913600000	145.39
1458000000000	145.05
1458086400000	145.87
1458172800000	147.06
1458259200000	147.71
1458518400000	147.81
1458604800000	147.7
1458691200000	146.59
1458777600000	146.55
1459209600000	147.92
1459296000000	148.78
1459382400000	148.6
1459468800000	149.41
1459728000000	149.01
1459814400000	147.44
1459900800000	149.03
1459987200000	147.22
1460073600000	147.83
1460332800000	147.49
1460419200000	148.92
1460505600000	150.54
1460592000000	150.54
1460678400000	150.33
1460937600000	151.3
1461024000000	151.95
1461110400000	151.99
1461196800000	151.16
1461283200000	151.27
1461542400000	150.99
1461628800000	151.32
1461715200000	151.58
1461801600000	150.19
1461888000000	149.34
1462147200000	150.47
1462233600000	149.03
1462320000000	148.09
1462406400000	148.1
1462492800000	148.47
1462752000000	148.56
1462838400000	150.4
1462924800000	149.09
1463011200000	149.06
1463097600000	147.87
1463356800000	149.37
1463443200000	148.01
1463529600000	148.07
1463616000000	147.35
1463702400000	148.27
1463961600000	147.97
1464048000000	150.03
1464134400000	151.01
1464220800000	151.07
1464307200000	151.73
1464566400000	151.7
1464652800000	151.64
1464739200000	151.82
1464825600000	152.3
1464912000000	151.9
1465171200000	152.65
1465257600000	152.93
1465344000000	153.47
1465430400000	153.13
1465516800000	151.67
1465776000000	150.51
1465862400000	150.21
1465948800000	149.93
1466035200000	150.33
1466121600000	150.04
1466380800000	150.91
1466467200000	151.36
1466553600000	151.12
1466640000000	153.16
1466726400000	147.65
1466985600000	144.75
1467072000000	147.28
1467158400000	149.88
1467244800000	151.83
1467331200000	152.21
1467590400000	152.31
1467676800000	151.28
1467763200000	151.94
1467849600000	151.92
1467936000000	154.12
1468195200000	154.62
1468281600000	155.84
1468368000000	155.93
1468454400000	156.81
1468540800000	156.64
1468800000000	156.97
1468886400000	156.77
1468972800000	157.47
1469059200000	156.96
1469145600000	157.65
1469404800000	157.2
1469491200000	157.29
1469577600000	157.06
1469664000000	157.34
1469750400000	157.72
1470009600000	157.58
1470096000000	156.51
1470182400000	157.08
1470268800000	157.17
1470355200000	158.39
1470614400000	158.31
1470700800000	158.39
1470787200000	158.08
1470873600000	158.89
1470960000000	158.78
1471219200000	159.25
1471305600000	158.45
1471392000000	158.7
1471478400000	159.1
1471564800000	158.96
1471824000000	158.9
1471910400000	159.35
1471996800000	158.46
1472083200000	158.3
1472169600000	158.1
1472428800000	158.82
1472515200000	158.56
1472601600000	158.14
1472688000000	158.1
1472774400000	158.87
1473033600000	158.92
1473120000000	159.43
1473206400000	159.42
1473292800000	159.11
1473379200000	155.19
1473638400000	157.36
1473724800000	154.98
1473811200000	154.89
1473897600000	156.52
1473984000000	156
1474243200000	156.02
1474329600000	156.16
1474416000000	157.91
1474502400000	158.96
1474588800000	157.93
1474848000000	156.58
1474934400000	157.44
1475020800000	158.29
1475107200000	157.04
1475193600000	158.31
1475452800000	157.79
1475539200000	156.95
1475625600000	157.6
1475712000000	157.68
1475798400000	157.19
1476057600000	157.82
1476144000000	155.9
1476230400000	156.11
1476316800000	155.72
1476403200000	155.73
1476662400000	155.24
1476748800000	156.22
1476835200000	156.67
1476921600000	156.34
1477008000000	156.26
1477267200000	156.89
1477353600000	156.22
1477440000000	155.91
1477526400000	155.5
1477612800000	154.84
1477872000000	154.84
1477958400000	153.76
1478044800000	152.68
1478131200000	151.99
1478217600000	151.78
1478476800000	155.14
1478563200000	155.79
1478649600000	157.42
1478736000000	157.68
1478822400000	157.42
1479081600000	157.48
1479168000000	158.76
1479254400000	158.63
1479340800000	159.45
1479427200000	159.09
1479686400000	160.37
1479772800000	160.73
1479859200000	160.74
1479945600000	160.74
1480032000000	161.4
1480291200000	160.54
1480377600000	160.74
1480464000000	160.41
1480550400000	159.82
1480636800000	159.92
1480896000000	160.84
1480982400000	161.34
1481068800000	163.61
1481155200000	164.02
1481241600000	164.94
1481500800000	164.7
1481587200000	165.88
1481673600000	164.5
1481760000000	165
1481846400000	164.79
1482105600000	165.04
1482192000000	165.58
1482278400000	165.15
1482364800000	164.85
1482451200000	165.05
1482796800000	165.44
1482883200000	164.09
1482969600000	164.11
1483056000000	163.33
1483315200000	163.33
1483401600000	164.74
1483488000000	165.83
1483574400000	165.75
1483660800000	166.36
1483920000000	165.73
1484006400000	165.72
1484092800000	166.23
1484179200000	165.99
1484265600000	166.29
1484524800000	166.27
1484611200000	165.82
1484697600000	166.1
1484784000000	165.45
1484870400000	165.98
1485129600000	165.51
1485216000000	166.69
1485302400000	167.96
1485388800000	167.8
1485475200000	167.59
1485734400000	166.63
1485820800000	166.59
1485907200000	166.59
1485993600000	166.75
1486080000000	168.01
1486339200000	167.55
1486425600000	167.52
1486512000000	167.75
1486598400000	168.79
1486684800000	169.41
1486944000000	170.31
1487030400000	171.07
1487116800000	171.95
1487203200000	171.79
1487289600000	171.93
1487548800000	171.94
1487635200000	172.94
1487721600000	172.67
1487808000000	172.72
1487894400000	172.92
1488153600000	172.97
1488240000000	172.37
1488326400000	174.53
1488412800000	173.53
1488499200000	173.65
1488758400000	173.13
1488844800000	172.58
1488931200000	172.2
1489017600000	172.18
1489104000000	172.72
1489363200000	172.84
1489449600000	172.2
1489536000000	173.69
1489622400000	173.5
1489708800000	173.19
1489968000000	172.83
1490054400000	170.73
1490140800000	171.11
1490227200000	171.06
1490313600000	170.93
1490572800000	170.76
1490659200000	172.02
1490745600000	172.24
1490832000000	172.65
1490918400000	172.35
1491177600000	172.03
1491264000000	172.22
1491350400000	171.7
1491436800000	172.07
1491523200000	171.92
1491782400000	172.15
1491868800000	171.96
1491955200000	171.41
1492041600000	170.3
1492473600000	171.19
1492560000000	170.84
1492646400000	172.1
1492732800000	171.59
1492992000000	173.38
1493078400000	174.36
1493164800000	174.26
1493251200000	174.22
1493337600000	173.84
1493596800000	174.07
1493683200000	174.21
1493769600000	173.94
1493856000000	173.99
1493942400000	174.82
1494201600000	174.79
1494288000000	174.57
1494374400000	174.9
1494460800000	174.47
1494547200000	174.19
1494806400000	175.01
1494892800000	174.82
1494979200000	171.67
1495065600000	172.2
1495152000000	173.41
1495411200000	174.24
1495497600000	174.62
1495584000000	175.06
1495670400000	175.8
1495756800000	175.91
1496016000000	175.92
1496102400000	175.7
1496188800000	175.68
1496275200000	177.12
1496361600000	177.69
1496620800000	177.45
1496707200000	176.96
1496793600000	177.15
1496880000000	177.18
1496966400000	177.33
1497225600000	177.12
1497312000000	178.01
1497398400000	177.77
1497484800000	177.36
1497571200000	177.41
1497830400000	178.9
1497916800000	177.65
1498003200000	177.45
1498089600000	177.52
1498176000000	177.77
1498435200000	177.93
1498521600000	176.62
1498608000000	178.24
1498694400000	176.81
1498780800000	177.14
1499040000000	177.58
1499126400000	177.61
1499212800000	177.77
1499299200000	176.13
1499385600000	177.16
1499644800000	177.36
1499731200000	177.18
1499817600000	178.42
1499904000000	178.85
1499990400000	179.72
1500249600000	179.77
1500336000000	179.68
1500422400000	180.54
1500508800000	180.55
1500595200000	180.51
1500854400000	180.3
1500940800000	180.94
1501027200000	180.79
1501113600000	180.62
1501200000000	180.52
1501459200000	180.41
1501545600000	180.9
1501632000000	181.03
1501718400000	180.56
1501804800000	180.95
1502064000000	181.14
1502150400000	180.78
1502236800000	180.71
1502323200000	178.19
1502409600000	178.42
1502668800000	180.23
1502755200000	180.12
1502841600000	180.35
1502928000000	177.7
1503014400000	177.38
1503273600000	177.6
1503360000000	179.29
1503446400000	178.75
1503532800000	178.43
1503619200000	178.87
1503878400000	179
1503964800000	179.01
1504051200000	179.82
1504137600000	180.92
1504224000000	181.46
1504483200000	181.44
1504569600000	180.18
1504656000000	180.83
1504742400000	180.91
1504828800000	180.75
1505088000000	182.68
1505174400000	183.38
1505260800000	183.54
1505347200000	183.44
1505433600000	183.75
1505692800000	183.94
1505779200000	184.09
1505865600000	184.29
1505952000000	183.74
1506038400000	183.91
1506297600000	183.6
1506384000000	183.56
1506470400000	184.27
1506556800000	184.46
1506643200000	185.02
1506902400000	185.8
1506988800000	186.17
1507075200000	186.41
1507161600000	187.36
1507248000000	187.13
1507507200000	186.64
1507593600000	187.06
1507680000000	187.29
1507766400000	186.96
1507852800000	187.18
1508112000000	187.4
1508198400000	187.52
1508284800000	187.76
1508371200000	187.91
1508457600000	188.63
1508716800000	187.8
1508803200000	188.18
1508889600000	187.23
1508976000000	187.42
1509062400000	188.86
1509321600000	188.24
1509408000000	188.49
1509494400000	188.82
1509580800000	188.93
1509667200000	189.6
1509926400000	189.83
1510012800000	189.92
1510099200000	190.22
1510185600000	189.54
1510272000000	189.5
1510531200000	189.55
1510617600000	189.1
1510704000000	188.06
1510790400000	189.61
1510876800000	189.2
1511136000000	189.44
1511222400000	190.63
1511308800000	190.55
1511395200000	190.55
1511481600000	190.89
1511740800000	190.75
1511827200000	192.58
1511913600000	192.64
1512000000000	194.25
1512086400000	194.08
1512345600000	193.95
1512432000000	193.02
1512518400000	192.8
1512604800000	193.35
1512691200000	194.48
1512950400000	195.24
1513036800000	195.35
1513123200000	195.19
1513209600000	194.4
1513296000000	196.07
1513555200000	197.06
1513641600000	196.42
1513728000000	196.4
1513814400000	196.83
1513900800000	196.78
1514332800000	196.83
1514419200000	197.24
1514505600000	196.38
1514851200000	197.88
1514937600000	198.96
1515024000000	199.9
1515110400000	201.29
1515369600000	201.51
1515456000000	201.78
1515542400000	201.4
1515628800000	202.73
1515715200000	203.89
1515974400000	203.98
1516060800000	203.32
1516147200000	205.14
1516233600000	204.82
1516320000000	205.81
1516579200000	207.38
1516665600000	207.75
1516752000000	207.54
1516838400000	207.56
1516924800000	209.92
1517184000000	208.4
1517270400000	205.93
1517356800000	205.96
1517443200000	205.99
1517529600000	201.57
1517788800000	193.7
1517875200000	196.8
1517961600000	195.79
1518048000000	188.52
1518134400000	191.43
1518393600000	193.98
1518480000000	194.38
1518566400000	197.03
1518652800000	199.34
1518739200000	199.35
1518998400000	199.33
1519084800000	198.2
1519171200000	197.02
1519257600000	197.19
1519344000000	200.38
1519603200000	202.57
1519689600000	200.06
1519776000000	197.72
1519862400000	195.39
1519948800000	196.23
1520208000000	198.28
1520294400000	198.86
1520380800000	198.78
1520467200000	199.71
1520553600000	203.05
1520812800000	202.84
1520899200000	201.64
1520985600000	200.61
1521072000000	200.33
1521158400000	200.88
1521417600000	198.05
1521504000000	198.41
1521590400000	198.12
1521676800000	193.23
1521763200000	189.09
1522022400000	194.05
1522108800000	190.77
1522195200000	190.22
1522281600000	192.84
1522713600000	190.85
1522800000000	193
1522886400000	194.32
1522972800000	190.22
1523232000000	190.94
1523318400000	194.19
1523404800000	193.2
1523491200000	194.78
1523577600000	194.24
1523836800000	195.86
1523923200000	197.85
1524009600000	198.13
1524096000000	197.16
1524182400000	195.49
1524441600000	195.54
1524528000000	193.22
1524614400000	193.5
1524700800000	195.56
1524787200000	195.9
1525046400000	194.4
1525132800000	194.85
1525219200000	193.52
1525305600000	193.02
1525392000000	195.48
1525651200000	196.08
1525737600000	196.02
1525824000000	197.89
1525910400000	199.76
1525996800000	200.25
1526256000000	200.53
1526342400000	199.12
1526428800000	199.93
1526515200000	200.01
1526601600000	199.51
1526860800000	200.86
1526947200000	200.33
1527033600000	200.7
1527120000000	200.34
1527206400000	199.81
1527465600000	199.77
1527552000000	197.51
1527638400000	200
1527724800000	198.64
1527811200000	200.73
1528070400000	201.71
1528156800000	201.8
1528243200000	203.5
1528329600000	203.34
1528416000000	203.96
1528675200000	204.31
1528761600000	204.71
1528848000000	203.91
1528934400000	204.46
1529020800000	204.21
1529280000000	203.83
1529366400000	202.86
1529452800000	203.16
1529539200000	201.93
1529625600000	202.35
1529884800000	199.58
1529971200000	200.12
1530057600000	198.45
1530144000000	199.53
1530230400000	199.83
1530489600000	200.34
1530576000000	199.34
1530662400000	199.36
1530748800000	201.09
1530835200000	202.85
1531094400000	204.68
1531180800000	204.81
1531267200000	203.33
1531353600000	205.29
1531440000000	205.63
1531699200000	205.49
1531785600000	206.26
1531872000000	206.62
1531958400000	206.01
1532044800000	205.76
1532304000000	206
1532390400000	206.84
1532476800000	208.95
1532563200000	208.36
1532649600000	206.95
1532908800000	205.9
1532995200000	207.12
1533081600000	206.85
1533168000000	207.96
1533254400000	208.87
1533513600000	209.57
1533600000000	210.04
1533686400000	210.08
1533772800000	209.76
1533859200000	208.36
1534118400000	207.61
1534204800000	209.02
1534291200000	207.42
1534377600000	208.98
1534464000000	209.76
1534723200000	210.2
1534809600000	210.57
1534896000000	210.61
1534982400000	210.28
1535068800000	211.61
1535328000000	213.15
1535414400000	213.26
1535500800000	214.44
1535587200000	213.57
1535673600000	213.63
1535932800000	213.61
1536019200000	213.09
1536105600000	212.38
1536192000000	211.64
1536278400000	211.12
1536537600000	211.51
1536624000000	212.28
1536710400000	212.32
1536796800000	213.61
1536883200000	213.69
1537142400000	212.6
1537228800000	213.6
1537315200000	213.87
1537401600000	215.67
1537488000000	215.66
1537747200000	214.84
1537833600000	214.45
1537920000000	213.77
1538006400000	214.2
1538092800000	214.17
1538352000000	215.07
1538438400000	215.07
1538524800000	215.41
1538611200000	213.62
1538697600000	212.45
1538956800000	212.22
1539043200000	211.89
1539129600000	205.11
1539216000000	200.94
1539302400000	203.77
1539561600000	202.44
1539648000000	206.76
1539734400000	206.53
1539820800000	203.67
1539907200000	203.48
1540166400000	202.63
1540252800000	201.42
1540339200000	195.51
1540425600000	198.57
1540512000000	195.6
1540771200000	194.62
1540857600000	197.64
1540944000000	199.6
1541030400000	201.57
1541116800000	200.24
1541376000000	201.35
1541462400000	202.51
1541548800000	206.66
1541635200000	206.23
1541721600000	204.39
1541980800000	200.52
1542067200000	200.4
1542153600000	199.09
1542240000000	201.36
1542326400000	202.03
1542585600000	198.8
1542672000000	195.07
1542758400000	195.93
1542844800000	195.97
1542931200000	194.69
1543190400000	197.51
1543276800000	198.11
1543363200000	202.48
1543449600000	201.94
1543536000000	203.77
1543795200000	205.68
1543881600000	199.45
1543968000000	199.41
1544054400000	199
1544140800000	194.42
1544400000000	194.62
1544486400000	194.48
1544572800000	195.58
1544659200000	195.68
1544745600000	192.38
1545004800000	188.44
1545091200000	188.36
1545177600000	185.73
1545264000000	182.81
1545350400000	179.13
1545609600000	174.29
1545868800000	184.41
1545955200000	184.15
1546214400000	185.76
1546387200000	185.85
1546473600000	181.42
1546560000000	187.64
1546819200000	189.02
1546905600000	190.82
1546992000000	191.84
1547078400000	192.76
1547164800000	192.77
1547424000000	191.85
1547510400000	193.79
1547596800000	194.33
1547683200000	195.72
1547769600000	198.34
1548028800000	198.35
1548115200000	195.83
1548201600000	196.11
1548288000000	196.4
1548374400000	198.14
1548633600000	196.6
1548720000000	196.37
1548806400000	199.17
1548892800000	200.84
1548979200000	201.34
1549238400000	202.78
1549324800000	203.56
1549411200000	203.22
1549497600000	201.23
1549584000000	201.51
1549843200000	201.63
1549929600000	203.92
1550016000000	204.64
1550102400000	204.21
1550188800000	206.65
1550448000000	206.67
1550534400000	206.93
1550620800000	207.3
1550707200000	206.6
1550793600000	208.1
1551052800000	208.45
1551139200000	208.34
1551225600000	208.38
1551312000000	207.74
1551398400000	208.92
1551657600000	207.85
1551744000000	207.56
1551830400000	206.16
1551916800000	204.56
1552003200000	204.11
1552262400000	207.16
1552348800000	207.99
1552435200000	209.46
1552521600000	209.48
1552608000000	210.38
1552867200000	211.12
1552953600000	211.09
1553040000000	210.32
1553126400000	212.64
1553212800000	208.66
1553472000000	208.36
1553558400000	210
1553644800000	209.04
1553731200000	209.93
1553817600000	211.39
1554076800000	213.8
1554163200000	213.93
1554249600000	214.5
1554336000000	214.74
1554422400000	215.78
1554681600000	216.05
1554768000000	214.74
1554854400000	215.69
1554940800000	215.51
1555027200000	217.2
1555286400000	217.05
1555372800000	216.95
1555459200000	216.37
1555545600000	216.69
1555977600000	218.57
1556064000000	218.33
1556150400000	218.24
1556236800000	219.17
1556496000000	219.49
1556582400000	219.96
1556668800000	218.24
1556755200000	217.79
1556841600000	219.88
1557100800000	219.04
1557187200000	215.5
1557273600000	215.32
1557360000000	214.7
1557446400000	215.56
1557705600000	210.41
1557792000000	212.41
1557878400000	213.64
1557964800000	215.68
1558051200000	214.43
1558310400000	213.07
1558396800000	215.01
1558483200000	214.33
1558569600000	211.63
1558656000000	212
1558915200000	212.05
1559001600000	210.39
1559088000000	208.96
1559174400000	209.45
1559260800000	206.82
1559520000000	206.39
1559606400000	210.85
1559692800000	212.67
1559779200000	213.98
1559865600000	216.19
1560124800000	217
1560211200000	216.97
1560297600000	216.62
1560384000000	217.46
1560470400000	217.04
1560729600000	217.22
1560816000000	219.28
1560902400000	220.17
1560988800000	222.42
1561075200000	222.02
1561334400000	221.53
1561420800000	219.33
1561507200000	219.12
1561593600000	220.03
1561680000000	221.5
1561939200000	223.23
1562025600000	223.84
1562112000000	225.65
1562198400000	225.67
1562284800000	225.21
1562544000000	223.97
1562630400000	224.24
1562716800000	225.25
1562803200000	225.81
1562889600000	226.93
1563148800000	226.99
1563235200000	226.35
1563321600000	224.98
1563408000000	226.03
1563494400000	224.65
1563753600000	225.4
1563840000000	226.96
1563926400000	228.08
1564012800000	226.74
1564099200000	228.39
1564358400000	228.03
1564444800000	227.56
1564531200000	225.36
1564617600000	223.41
1564704000000	221.53
1564963200000	214.89
1565049600000	217.54
1565136000000	217.82
1565222400000	221.95
1565308800000	220.64
1565568000000	217.9
1565654400000	221.14
1565740800000	214.72
1565827200000	215.12
1565913600000	218.38
1566172800000	220.99
1566259200000	219.37
1566345600000	221.3
1566432000000	221.04
1566518400000	215.42
1566777600000	217.84
1566864000000	217.39
1566950400000	218.74
1567036800000	221.62
1567123200000	221.86
1567382400000	221.84
1567468800000	220.25
1567555200000	222.64
1567641600000	225.59
1567728000000	225.89
1567987200000	225.75
1568073600000	225.51
1568160000000	226.94
1568246400000	227.56
1568332800000	227.36
1568592000000	226.78
1568678400000	227.4
1568764800000	227.46
1568851200000	227.62
1568937600000	226.66
1569196800000	226.63
1569283200000	224.78
1569369600000	225.91
1569456000000	225.65
1569542400000	224.4
1569801600000	225.51
1569888000000	222.61
1569974400000	218.52
1570060800000	220.37
1570147200000	223.45
1570406400000	222.46
1570492800000	218.95
1570579200000	221.18
1570665600000	222.57
1570752000000	225.05
1571011200000	224.74
1571097600000	226.92
1571184000000	226.18
1571270400000	226.82
1571356800000	226.37
1571616000000	227.83
1571702400000	226.92
1571788800000	227.51
1571875200000	227.92
1571961600000	229.04
1572220800000	230.19
1572307200000	230.15
1572393600000	230.77
1572480000000	230.16
1572566400000	232.21
1572825600000	232.96
1572912000000	232.42
1572998400000	232.68
1573084800000	233.45
1573171200000	234.26
1573430400000	233.88
1573516800000	234.31
1573603200000	234.75
1573689600000	234.92
1573776000000	236.79
1574035200000	236.92
1574121600000	236.96
1574208000000	236.13
1574294400000	235.76
1574380800000	236.14
1574640000000	237.97
1574726400000	238.43
1574812800000	239.37
1574899200000	239.38
1574985600000	238.46
1575244800000	236.45
1575331200000	234.93
1575417600000	236.34
1575504000000	236.77
1575590400000	238.81
1575849600000	238.1
1575936000000	238.02
1576022400000	238.58
1576108800000	240.56
1576195200000	240.73
1576454400000	242.59
1576540800000	242.43
1576627200000	242.5
1576713600000	243.55
1576800000000	244.94
1577059200000	245.1
1577145600000	245.2
1577404800000	246.44
1577664000000	245.04
1577750400000	245.81
1577923200000	247.82
1578009600000	246.1
1578268800000	246.9
1578355200000	246.28
1578441600000	247.66
1578528000000	249.25
1578614400000	248.7
1578873600000	250.45
1578960000000	250.27
1579046400000	250.81
1579132800000	252.89
1579219200000	253.92
1579478400000	253.95
1579564800000	253.35
1579651200000	253.53
1579737600000	253.74
1579824000000	251.48
1580083200000	247.7
1580169600000	250.15
1580256000000	249.81
1580342400000	250.64
1580428800000	245.97
1580688000000	247.99
1580774400000	252.12
1580860800000	254.56
1580947200000	255.48
1581033600000	254.09
1581292800000	255.95
1581379200000	256.38
1581465600000	258.18
1581552000000	257.87
1581638400000	258.44
1581897600000	258.46
1581984000000	257.76
1582070400000	259.22
1582156800000	258.35
1582243200000	255.6
1582502400000	247.1
1582588800000	239.64
1582675200000	238.63
1582761600000	228.28
1582848000000	226.12
1583107200000	236.44
1583193600000	230.27
1583280000000	239.77
1583366400000	232.05
1583452800000	227.86
1583712000000	209.76
1583798400000	219.81
1583884800000	209.35
1583971200000	189.15
1584057600000	207.14
1584316800000	182.14
1584403200000	192.52
1584489600000	182.04
1584576000000	183.26
1584662400000	175.45
1584921600000	170.07
1585008000000	186.53
1585094400000	188.9
1585180800000	200.68
1585267200000	193.78
1585526400000	200.27
1585612800000	197.24
1585699200000	188.28
1585785600000	192.91
1585872000000	190.02
1586131200000	203.34
1586217600000	203.25
1586304000000	210.18
1586390400000	213.53
1586822400000	217.85
1586908800000	212.83
1586995200000	214.01
1587081600000	219.73
1587340800000	215.97
1587427200000	209.08
1587513600000	214.18
1587600000000	213.89
1587686400000	217.05
1587945600000	220.6
1588032000000	219.46
1588118400000	225.43
1588204800000	222.97
1588291200000	216.85
1588550400000	218.04
1588636800000	220.09
1588723200000	218.72
1588809600000	221.4
1588896000000	225.21
1589155200000	225.36
1589241600000	220.77
1589328000000	216.8
1589414400000	219.41
1589500800000	220.33
1589760000000	226.88
1589846400000	224.87
1589932800000	228.64
1590019200000	226.7
1590105600000	227.3
1590364800000	227.39
1590451200000	230.23
1590537600000	233.51
1590624000000	233.19
1590710400000	234.33
1590969600000	235.39
1591056000000	237.56
1591142400000	240.59
1591228800000	239.79
1591315200000	245.92
1591574400000	248.95
1591660800000	246.96
1591747200000	245.92
1591833600000	231.56
1591920000000	234.62
1592179200000	236.54
1592265600000	240.98
1592352000000	240.18
1592438400000	240.45
1592524800000	239.16
1592784000000	240.67
1592870400000	241.8
1592956800000	235.67
1593043200000	238.45
1593129600000	233.01
1593388800000	236.19
1593475200000	240.17
1593561600000	241.35
1593648000000	242.51
1593734400000	242.52
1593993600000	246.44
1594080000000	243.86
1594166400000	245.98
1594252800000	244.79
1594339200000	247.09
1594598400000	244.6
1594684800000	247.83
1594771200000	250.01
1594857600000	249.08
1594944000000	250.08
1595203200000	252.54
1595289600000	252.75
1595376000000	254.29
1595462400000	250.97
1595548800000	249.32
1595808000000	251.63
1595894400000	249.81
1595980800000	253.11
1596067200000	252.13
1596153600000	254.1
1596412800000	256.02
1596499200000	257.01
1596585600000	258.71
1596672000000	260.43
1596758400000	260.27
1597017600000	260.82
1597104000000	258.63
1597190400000	262.54
1597276800000	262.27
1597363200000	262.16
1597622400000	263.48
1597708800000	264.07
1597795200000	262.94
1597881600000	264.03
1597968000000	264.99
1598227200000	267.35
1598313600000	268.36
1598400000000	271.34
1598486400000	271.9
1598572800000	273.68
1598832000000	273.49
1598918400000	275.34
1599004800000	279.08
1599091200000	269.19
1599177600000	266.94
1599436800000	266.96
1599523200000	258.92
1599609600000	264.52
1599696000000	259.97
1599782400000	260.01
1600041600000	263.86
1600128000000	265.38
1600214400000	263.86
1600300800000	261.49
1600387200000	258.79
1600646400000	256.36
1600732800000	258.6
1600819200000	252.51
1600905600000	253.31
1600992000000	257.6
1601251200000	261.58
1601337600000	260.6
1601424000000	262.69
1601510400000	264.26
1601596800000	261.68
1601856000000	266.49
1601942400000	263.06
1602028800000	267.51
1602115200000	269.63
1602201600000	272.02
1602460800000	276.02
1602547200000	274.92
1602633600000	273.3
1602720000000	272.65
1602806400000	272.86
1603065600000	268.65
1603152000000	269.79
1603238400000	269.1
1603324800000	270.24
1603411200000	271.23
1603670400000	266.07
1603756800000	265.29
1603843200000	256.22
1603929600000	258.64
1604016000000	255.01
1604275200000	258.07
1604361600000	263.11
1604448000000	268.65
1604534400000	274.28
1604620800000	274.59
1604880000000	276.71
1604966400000	275.75
1605052800000	278.21
1605139200000	275.52
1605225600000	278.94
1605484800000	281.92
1605571200000	281.1
1605657600000	278.47
1605744000000	279.97
1605830400000	278.54
1606089600000	280.39
1606176000000	284.7
1606262400000	284.63
1606348800000	284.63
1606435200000	285.82
1606694400000	284.94
1606780800000	287.54
1606867200000	288.13
1606953600000	288.1
1607040000000	290.99
1607299200000	290.79
1607385600000	291.82
1607472000000	289.18
1607558400000	289.48
1607644800000	288.87
1607904000000	287.84
1607990400000	291.9
1608076800000	292.38
1608163200000	294.61
1608249600000	294.14
1608508800000	292.87
1608595200000	292.76
1608681600000	292.58
1608768000000	293.71
1609113600000	295.26
1609200000000	294.59
1609286400000	295.14
1609372800000	296.72
1609718400000	292.67
1609804800000	294.84
1609891200000	296.15
1609977600000	301
1610064000000	303.22
1610323200000	301.3
1610409600000	301.81
1610496000000	302.33
1610582400000	301.1
1610668800000	299.16
1610928000000	299.15
1611014400000	301.61
1611100800000	305.36
1611187200000	305.41
1611273600000	304.57
1611532800000	305.64
1611619200000	304.87
1611705600000	297.07
1611792000000	300.1
1611878400000	294.46
1612137600000	299.14
1612224000000	303.51
1612310400000	303.35
1612396800000	306.61
1612483200000	307.92
1612742400000	310.44
1612828800000	310.15
1612915200000	310.14
1613001600000	311.03
1613088000000	312.57
1613347200000	312.62
1613433600000	312.22
1613520000000	311.52
1613606400000	310.2
1613692800000	309.94
1613952000000	306.86
1614038400000	306.79
1614124800000	309.65
1614211200000	302.1
1614297600000	300.89
1614556800000	308.12
1614643200000	305.48
1614729600000	300.58
1614816000000	296.18
1614902400000	301.42
1615161600000	299.32
1615248000000	304.33
1615334400000	305.65
1615420800000	309.43
1615507200000	309.57
1615766400000	312.07
1615852800000	311.56
1615939200000	312.3
1616025600000	307.46
1616112000000	307.27
1616371200000	309.8
1616457600000	307.55
1616544000000	305.28
1616630400000	306.66
1616716800000	312.07
1616976000000	311.31
1617062400000	310.38
1617148800000	312.04
1617235200000	315.87
1617667200000	319.87
1617753600000	320.19
1617840000000	322
1617926400000	324.32
1618185600000	324.28
1618272000000	325.81
1618358400000	324.16
1618444800000	328.04
1618531200000	328.9
1618790400000	326.79
1618876800000	324.51
1618963200000	327.61
1619049600000	324.75
1619136000000	328.23
1619395200000	329.04
1619481600000	328.71
1619568000000	328.54
1619654400000	330
1619740800000	327.43
1620000000000	328.06
1620086400000	325.45
1620172800000	325.67
1620259200000	327.68
1620345600000	330.3
1620604800000	326.65
1620691200000	324.21
1620777600000	317.2799
1620864000000	320.64
1620950400000	325.63
1621209600000	324.79
1621296000000	322.51
1621382400000	321.66
1621468800000	325.51
1621555200000	325.24
1621814400000	328.41
1621900800000	327.92
1621987200000	328.72
1622073600000	328.81
1622160000000	329.36
1622419200000	329.26
1622505600000	329.3
1622592000000	329.98
1622678400000	328.55
1622764800000	331.74
1623024000000	332.1
1623110400000	332.12
1623196800000	331.45
1623283200000	333.42
1623369600000	334.08
1623628800000	335.1
1623715200000	334.08
1623801600000	332.33
1623888000000	332.62
1623974400000	328.5
1624233600000	332.87
1624320000000	334.72
1624406400000	334.51
1624492800000	336.5899
1624579200000	337.71
1624838400000	338.77
1624924800000	339.13
1625011200000	339.3
1625097600000	340.76
1625184000000	343.31
1625443200000	343.35
1625529600000	342.8
1625616000000	343.81
1625702400000	340.66
1625788800000	344.5299
1626048000000	345.5899
1626134400000	344.61
1626220800000	344.42
1626307200000	343.15
1626393600000	340.7799
1626652800000	335.66
1626739200000	340.83
1626825600000	343.68
1626912000000	344.71
1626998400000	348.3399
1627257600000	348.8
1627344000000	346.88
1627430400000	346.9
1627516800000	348.27
1627603200000	346.15
1627862400000	345.91
1627948800000	348.27
1628035200000	346.99
1628121600000	349.07
1628208000000	349.2799
1628467200000	348.65
1628553600000	349.05
1628640000000	349.94
1628726400000	351.05
1628812800000	351.68
1629072000000	352.38
1629158400000	349.82
1629244800000	346.26
1629331200000	346.57
1629417600000	349.45
1629676800000	352.64
1629763200000	353.4
1629849600000	354.15
1629936000000	351.98
1630022400000	355.05
1630281600000	356.79
1630368000000	356.1
1630454400000	356.35
1630540800000	357.4
1630627200000	357.5
1630886400000	357.48
1630972800000	355.86
1631059200000	355.05
1631145600000	353.42
1631232000000	350.73
1631491200000	351.33
1631577600000	349.2799
1631664000000	352.19
1631750400000	351.87
1631836800000	348.8
1632096000000	342.7799
1632182400000	342.66
1632268800000	345.8
1632355200000	350.04
1632441600000	350.27
1632700800000	349.15
1632787200000	341.79
1632873600000	341.98
1632960000000	338.45
1633046400000	342.44
1633305600000	337.97
1633392000000	341.52
1633478400000	342.89
1633564800000	346.19
1633651200000	345.49
1633910400000	343.17
1633996800000	342.92
1634083200000	344.29
1634169600000	350.45
1634256000000	352.75
1634515200000	354.05
1634601600000	356.69
1634688000000	358.37
1634774400000	359.41
1634860800000	359.17
1635120000000	361
1635206400000	361.39
1635292800000	359.13
1635379200000	362.82
1635465600000	363.93
1635724800000	365.35
1635811200000	366.49
1635897600000	368.56
1635984000000	370.33
1636070400000	371.44
1636329600000	372.12
1636416000000	370.55
1636502400000	367.47
1636588800000	367.72
1636675200000	370.71
1636934400000	370.55
1637020800000	372.5299
1637107200000	371.16
1637193600000	371.8
1637280000000	371.1
1637539200000	369.0899
1637625600000	369.39
1637712000000	370.9
1637798400000	370.95
1637884800000	362.7
1638144000000	366.81
1638230400000	359.68
1638316800000	354.98
1638403200000	360.11
1638489600000	356.25
1638748800000	360.1
1638835200000	367.86
1638921600000	369.3
1639008000000	366.25
1639094400000	369.74
1639353600000	366.32
1639440000000	363.18
1639526400000	369.27
1639612800000	365.98
1639699200000	362.6
1639958400000	358.35
1640044800000	364.99
1640131200000	368.64
1640217600000	371.07
1640304000000	371.1
1640563200000	376.18
1640649600000	375.38
1640736000000	376.0299
1640822400000	375.2
1640908800000	374.24
1641168000000	376.13
1641254400000	374.95
1641340800000	367.29
1641427200000	366.86
1641513600000	365.25
1641772800000	364.69
1641859200000	368.2799
1641945600000	369.26
1642032000000	363.46
1642118400000	363.32
1642377600000	363.44
1642464000000	356.65
1642550400000	353.49
1642636800000	350.08
1642723200000	343.75
1642982400000	344.57
1643068800000	340.21
1643155200000	339.33
1643241600000	337.01
1643328000000	345.2799
1643587200000	352.52
1643673600000	354.62
1643760000000	356.8399
1643846400000	347.93
1643932800000	349.66
1644192000000	348.52
1644278400000	351.38
1644364800000	357.02
1644451200000	350.54
1644537600000	343.92
1644796800000	342.5
1644883200000	348.16
1644969600000	347.73
1645056000000	339.99
1645142400000	337.42
1645401600000	337.42
1645488000000	333.86
1645574400000	327.83
1645660800000	332.83
1645747200000	340.4
1646006400000	339.8
1646092800000	334.63
1646179200000	340.92
1646265600000	338.89
1646352000000	336.19
1646611200000	326.15
1646697600000	323.5299
1646784000000	332.07
1646870400000	330.18
1646956800000	325.51
1647216000000	322.89
1647302400000	329.7
1647388800000	337.67
1647475200000	342.22
1647561600000	346.8
1647820800000	346.29
1647907200000	350.18
1647993600000	345.89
1648080000000	350.76
1648166400000	352.13
1648425600000	355.11
1648512000000	359.98
1648598400000	357.69
1648684800000	352
1648771200000	353.2799
1649030400000	356.61
1649116800000	351.98
1649203200000	347.97
1649289600000	349.33
1649376000000	348.3399
1649635200000	342.5299
1649721600000	341.23
1649808000000	345.13
1649894400000	340.85
1650326400000	346.25
1650412800000	346.32
1650499200000	340.83
1650585600000	331.11
1650844800000	332.92
1650931200000	323.75
1651017600000	324.73
1651104000000	333.08
1651190400000	321.26
1651449600000	323.21
1651536000000	324.7
1651622400000	334.05
1651708800000	321.69
1651795200000	319.82
1652054400000	309.0899
1652140800000	309.67
1652227200000	304.3
1652313600000	303.99
1652400000000	311.77
1652659200000	310.41
1652745600000	316.67
1652832000000	303.86
1652918400000	302.31
1653004800000	302.41
1653264000000	307.8
1653350400000	304.9
1653436800000	308.05
1653523200000	314.43
1653609600000	322.35
1653868800000	322.51
1653955200000	320.2799
1654041600000	317.97
1654128000000	324.05
1654214400000	318.67
1654473600000	319.67
1654560000000	322.65
1654646400000	319.47
1654732800000	311.87
1654819200000	302.5299
1655078400000	290.56
1655164800000	289.46
1655251200000	293.64
1655337600000	283.79
1655424000000	284.37
1655683200000	284.6
1655769600000	291.31
1655856000000	290.93
1655942400000	293.58
1656028800000	302.33
1656288000000	301.7
1656374400000	295.7
1656460800000	295.6
1656547200000	292.65
1656633600000	295.62
1656892800000	295.73
1656979200000	296.25
1657065600000	297.04
1657152000000	301.9
1657238400000	301.57
1657497600000	297.93
1657584000000	295.06
1657670400000	294
1657756800000	292.63
1657843200000	298.37
1658102400000	296.45
1658188800000	304.58
1658275200000	306.49
1658361600000	309.36
1658448000000	306.62
1658707200000	306.98
1658793600000	303.21
1658880000000	311.11
1658966400000	314.82
1659052800000	318.94
1659312000000	318.23
1659398400000	316.14
1659484800000	321.2
1659571200000	321.31
1659657600000	320.9
1659916800000	320.76
1660003200000	319.19
1660089600000	326.44
1660176000000	326.2799
1660262400000	331.89
1660521600000	332.88
1660608000000	333.5899
1660694400000	331.2
1660780800000	332.11
1660867200000	327.74
1661126400000	321.04
1661212800000	320.38
1661299200000	321.37
1661385600000	325.88
1661472000000	315.05
1661731200000	312.85
1661817600000	309.25
1661904000000	306.8399
1661990400000	307.19
1662076800000	304.36
1662336000000	304.3
1662422400000	302.97
1662508800000	308.45
1662595200000	310.9
1662681600000	316.04
1662940800000	319.68
1663027200000	306.0899
1663113600000	307.14
1663200000000	303.55
1663286400000	300.93
1663545600000	303.05
1663632000000	299.4
1663718400000	294.29
1663804800000	291.54
1663891200000	286.23
1664150400000	283.05
1664236800000	282.48
1664323200000	288.35
1664409600000	282.43
1664496000000	278.24
1664755200000	285.63
1664841600000	294.58
1664928000000	293.95
1665014400000	290.86
1665100800000	282.58
1665360000000	280.11
1665446400000	277.86
1665532800000	277.2799
1665619200000	284.37
1665705600000	277.6
1665964800000	285.2799
1666051200000	288.51
1666137600000	286.48
1666224000000	284.39
1666310400000	291.12
1666569600000	294.44
1666656000000	299.54
1666742400000	298
1666828800000	296.4
1666915200000	302.93
1667174400000	300.87
1667260800000	299.76
1667347200000	292.21
1667433600000	289.26
1667520000000	293.5299
1667779200000	296.36
1667865600000	298.24
1667952000000	291.86
1668038400000	308.42
1668124800000	311.71
1668384000000	308.97
1668470400000	311.45
1668556800000	308.8
1668643200000	307.74
1668729600000	309.2
1668988800000	307.79
1669075200000	312.21
1669161600000	314.01
1669248000000	314.1
1669334400000	314
1669593600000	309.02
1669680000000	308.43
1669766400000	317.96
1669852800000	318.05
1669939200000	317.44
1670198400000	311.65
1670284800000	307.1
1670371200000	306.68
1670457600000	309.12
1670544000000	306.5899
1670803200000	310.98
1670889600000	313.31
1670976000000	311.45
1671062400000	303.6
1671148800000	300.05
1671408000000	297.3
1671494400000	297.72
1671580800000	302.16
1671667200000	297.74
1671753600000	299.43
1672099200000	298.33
1672185600000	294.6
1672272000000	299.68
1672358400000	298.8399
1672617600000	298.8399
1672704000000	297.61
1672790400000	300.04
1672876800000	296.65
1672963200000	303.52
1673222400000	303.58
1673308800000	305.66
1673395200000	309.37
1673481600000	310.71
1673568000000	312.18
1673827200000	312.2
1673913600000	311.69
1674000000000	306.9
1674086400000	304.35
1674172800000	310.01
1674432000000	313.65
1674518400000	313.36
1674604800000	313.25
1674691200000	316.6
1674777600000	317.36
1675036800000	313.32
1675123200000	317.72
1675209600000	320.71
1675296000000	325.17
1675382400000	321.96
1675641600000	319.8399
1675728000000	323.69
1675814400000	320.7
1675900800000	317.97
1675987200000	318.79
1676246400000	322.49
1676332800000	322.57
1676419200000	323.25
1676505600000	318.79
1676592000000	317.74
1676851200000	317.7799
1676937600000	311.52
1677024000000	310.99
1677110400000	312.62
1677196800000	309.29
1677456000000	310.5
1677542400000	309.4
1677628800000	308.2
1677715200000	310.45
1677801600000	315.44
1678060800000	315.41
1678147200000	310.52
1678233600000	310.85
1678320000000	305.12
1678406400000	300.51
1678665600000	300.16
1678752000000	305.13
1678838400000	302.72
1678924800000	308.06
1679011200000	304.63
1679270400000	307.37
1679356800000	311.25
1679443200000	306.2799
1679529600000	307.08
1679616000000	308.52
1679875200000	309.38
1679961600000	308.98
1680048000000	313.49
1680134400000	315.51
1680220800000	320.13
1680480000000	321.33
1680566400000	319.47
1680652800000	318.5
1680739200000	319.42
1681171200000	320.07
1681257600000	318.76
1681344000000	322.97
1681430400000	322.4
1681689600000	323.35
1681776000000	323.65
1681862400000	323.43
1681948800000	321.5299
1682035200000	321.7799
1682294400000	321.93
1682380800000	316.79
1682467200000	315.8
1682553600000	321.68
1682640000000	324.41
1682899200000	324.62
1682985600000	320.8399
1683072000000	318.56
1683158400000	316.37
1683244800000	322.38
1683504000000	322.63
1683590400000	321.01
1683676800000	322.4
1683763200000	321.47
1683849600000	320.96
1684108800000	322.0899
1684195200000	319.7
1684281600000	323.35
1684368000000	326.31
1684454400000	325.81
1684713600000	325.8
1684800000000	322.16
1684886400000	319.68
1684972800000	322.21
1685059200000	326.49
1685318400000	326.58
1685404800000	326.33
1685491200000	324.57
1685577600000	328
1685664000000	333.0299
1685923200000	332.39
1686009600000	332.94
1686096000000	331.63
1686182400000	333.68
1686268800000	334.15
1686528000000	337.13
1686614400000	339.65
1686700800000	340.04
1686787200000	344.26
1686873600000	343.22
1687132800000	343.18
1687219200000	341.29
1687305600000	339.47
1687392000000	340.62
1687478400000	337.87
1687737600000	336.66
1687824000000	340.57
1687910400000	340.2799
1687996800000	341.75
1688083200000	346.04
1688342400000	346.55
1688428800000	346.5899
1688515200000	345.67
1688601600000	342.61
1688688000000	341.95
1688947200000	342.94
1689033600000	345.37
1689120000000	347.92
1689206400000	351.0899
1689292800000	350.69
1689552000000	351.96
1689638400000	354.79
1689724800000	355.85
1689811200000	353.63
1689897600000	353.96
1690156800000	355.21
1690243200000	356.2
1690329600000	355.73
1690416000000	353.42
1690502400000	356.79
1690761600000	357.54
1690848000000	356.4
1690934400000	351.29
1691020800000	350.18
1691107200000	348.39
1691366400000	351.0899
1691452800000	349.33
1691539200000	347.02
1691625600000	347.24
1691712000000	346.9
1691971200000	348.75
1692057600000	344.56
1692144000000	342.08
1692230400000	339.38
1692316800000	339.39
1692576000000	341.72
1692662400000	340.58
1692748800000	344.42
1692835200000	339.88
1692921600000	342.13
1693180800000	344.32
1693267200000	349.29
1693353600000	350.5899
1693440000000	350.2
1693526400000	351.21
1693785600000	351.19
1693872000000	349.71
1693958400000	347.35
1694044800000	346.32
1694131200000	346.8
1694390400000	349.24
1694476800000	347.29
1694563200000	347.73
1694649600000	350.79
1694736000000	346.58
1694995200000	346.5899
1695081600000	345.63
1695168000000	342.83
1695254400000	337.01
1695340800000	336.5
1695600000000	337.65
1695686400000	332.63
1695772800000	332.29
1695859200000	334.45
1695945600000	333.73
1696204800000	333.29
1696291200000	328.41
1696377600000	331.13
1696464000000	330.94
1696550400000	335
1696809600000	336.7
1696896000000	338.88
1696982400000	340.5299
1697068800000	338.2
1697155200000	336.26
1697414400000	340.18
1697500800000	340.1
1697587200000	335.2
1697673600000	332.32
1697760000000	328.16
1698019200000	327.57
1698105600000	329.72
1698192000000	325.42
1698278400000	321.79
1698364800000	320.26
1698624000000	323.98
1698710400000	325.97
1698796800000	329.48
1698883200000	335.85
1698969600000	339.29
1699228800000	339.86
1699315200000	340.66
1699401600000	340.97
1699488000000	338.36
1699574400000	343.44
1699833600000	343.32
1699920000000	350.3
1700006400000	350.86
1700092800000	351.12
1700179200000	351.83
1700438400000	354.45
1700524800000	353.79
1700611200000	355.13
1700697600000	355.19
1700784000000	355.61
1701043200000	354.9
1701129600000	355.19
1701216000000	355.4
1701302400000	357.14
1701388800000	359.54
1701648000000	357.8
1701734400000	357.52
1701820800000	356.22
1701907200000	358.74
1701993600000	360.35
1702252800000	361.88
1702339200000	363.49
1702425600000	368.54
1702512000000	369.86
1702598400000	369.62
1702857600000	371.06
1702944000000	373.37
1703030400000	367.93
1703116800000	371.83
1703203200000	372.5
1703635200000	374.76
1703721600000	374.95
1703808000000	373.96
1704153600000	371.5299
1704240000000	368.36
1704326400000	367.38
1704412800000	368.1
1704672000000	373.51
1704758400000	372.66
1704844800000	374.73
1704931200000	374.51
1705017600000	374.87
1705276800000	374.85
1705363200000	373.66
1705449600000	371.3399
1705536000000	374.51
1705622400000	379.25
1705881600000	380.24
1705968000000	381.36
1706054400000	381.2799
1706140800000	383.14
1706227200000	383
1706486400000	386.0899
1706572800000	385.86
1706659200000	379.97
1706745600000	384.75
1706832000000	388.86
1707091200000	387.24
1707177600000	388.12
1707264000000	391.3
1707350400000	391.82
1707436800000	394.16
1707696000000	393.73
1707782400000	388.11
1707868800000	392.1
1707955200000	394.64
1708041600000	392.8
1708300800000	392.79
1708387200000	390.15
1708473600000	390.05
1708560000000	398.5899
1708646400000	398.76
1708905600000	397.67
1708992000000	398.26
1709078400000	397.55
1709164800000	399.81
1709251200000	403.44
1709510400000	403.3399
1709596800000	399.24
1709683200000	401.52
1709769600000	405.63
1709856000000	402.83
1710115200000	402.25
1710201600000	406.85
1710288000000	406.2
1710374400000	404.5899
1710460800000	401.88
1710720000000	404.18
1710806400000	406.35
1710892800000	410.04
1710979200000	411.74
1711065600000	410.85
1711324800000	409.62
1711411200000	408.56
1711497600000	411.88
1711584000000	412.49
1712016000000	408.33
1712102400000	409.08
1712188800000	404.19
1712275200000	408.44
1712534400000	408.17
1712620800000	408.68
1712707200000	404.61
1712793600000	407.42
1712880000000	401.19
1713139200000	396.32
1713225600000	395.36
1713312000000	392.88
1713398400000	392.05
1713484800000	388.57
1713744000000	391.8399
1713830400000	396.55
1713916800000	396.64
1714003200000	395.1
1714089600000	398.7
1714348800000	400.13
1714435200000	393.8
1714521600000	392.13
1714608000000	396.01
1714694400000	400.9
1714953600000	405.3
1715040000000	405.67
1715126400000	405.86
1715212800000	408.0899
1715299200000	408.88
1715558400000	408.8
1715644800000	410.91
1715731200000	415.85
1715817600000	415.0299
1715904000000	415.48
1716163200000	416.0299
1716249600000	416.99
1716336000000	415.68
1716422400000	412.9
1716508800000	415.82
1716768000000	415.88
1716854400000	415.69
1716940800000	412.23
1717027200000	409.7799
1717113600000	412.85
1717372800000	413.1
1717459200000	413.6
1717545600000	418.61
1717632000000	418.45
1717718400000	417.97
1717977600000	419.42
1718064000000	420.26
1718150400000	424.04
1718236800000	425.03
1718323200000	424.76
1718582400000	427.96
1718668800000	429.39
1718755200000	429.34
1718841600000	428.2
1718928000000	427.31
1719187200000	426.23
1719273600000	427.81
1719360000000	428.08
1719446400000	428.49
1719532800000	427.06
1719792000000	428.06
1719878400000	430.59
1719964800000	433.11
1720051200000	433.14
1720137600000	435.16
1720396800000	435.81
1720483200000	436.11
1720569600000	440.57
1720656000000	437.18
1720742400000	439.96
1721001600000	440.83
1721088000000	443.72
1721174400000	437.13
1721260800000	433.5
1721347200000	430.67
1721606400000	435.25
1721692800000	434.36
1721779200000	424.47
1721865600000	422.11
1721952000000	426.71
1722211200000	427.06
1722297600000	424.76
1722384000000	431.7
1722470400000	425.47
1722556800000	417.0299
1722816000000	405.11
1722902400000	409.35
1722988800000	406
1723075200000	415.54
1723161600000	417.49
1723420800000	417.51
1723507200000	424.73
1723593600000	426.79
1723680000000	434.05
1723766400000	434.82
1724025600000	439.07
1724112000000	438.1
1724198400000	440.35
1724284800000	436.38
1724371200000	441.67
1724630400000	440.17
1724716800000	440.86
1724803200000	438.04
1724889600000	438.14
1724976000000	442.77
1725235200000	442.75
1725321600000	433.63
1725408000000	432.81
1725494400000	431.87
1725580800000	424.68
1725840000000	429.54
1725926400000	431.58
1726012800000	436.47
1726099200000	440
1726185600000	442.37
1726444800000	443.11
1726531200000	443.17
1726617600000	441.77
1726704000000	449.47
1726790400000	448.74
1727049600000	450.05
1727136000000	451.26
1727222400000	450.64
1727308800000	452.62
1727395200000	451.69
1727654400000	453.21
1727740800000	448.89
1727827200000	449.19
1727913600000	448.44
1728000000000	452.42
1728259200000	448.37
1728345600000	452.65
1728432000000	456.27
1728518400000	455.43
1728604800000	458.29
1728864000000	461.71
1728950400000	458.16
1729036800000	460.36
1729123200000	460.38
1729209600000	462.17
1729468800000	460.98
1729555200000	460.88
1729641600000	456.6
1729728000000	457.61
1729814400000	457.36
1730073600000	458.77
1730160000000	459.44
1730246400000	457.71
1730332800000	448.85

	STOXX North America 600 ESG Target TE	STOXX North America 600
2017	20.581805560096	21.385602535863
2018	-5.4900180449987	-5.8923392214051
2019	32.907070087279	31.450635644899
2020	20.887382260488	20.559560688843
2021	26.352781183088	25.956531548821
2022	-20.35694284489	-19.836204173547
2023	25.576416656918	26.152081419177
2024	24.573282775419	24.980054819094

Methodology

The weighting of each constituent security in STOXX ESG Target TE Indices is determined by optimization to minimize the tracking error to the benchmark index. In addition, the methodology constrains the ESG to a minimum value, quarterly turnover to a maximum value, and limits the active country and industry exposures.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH1106779387	SXA1RETA	SXA1RETA INDEX	.SXA1RETA
Gross Return EUR	CH1106779361	SXA1WETA		.SXA1WETA
Price EUR	CH1106779403	SXA1PETA	SXA1PETA INDEX	.SXA1PETA
Gross Return USD	CH1106779379	SXA1ZETA		.SXA1ZETA
Price USD	CH1106779411	SXA1LETA	SXA1LETA INDEX	.SXA1LETA
Net Return USD	CH1106779395	SXA1VETA	SXA1VETA INDEX	.SXA1VETA

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec)
Calculation/distribution	realtime 15 sec
Calculation hours	15:30:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Available from Mar. 19, 2057
Inception date	Apr. 22, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	6.641%
NVIDIA Corp.	Technology	USA	6.497%
Microsoft Corp.	Technology	USA	6.059%
Amazon.com Inc.	Retail	USA	3.457%
META PLATFORMS CLASS A	Technology	USA	2.513%
ALPHABET CLASS C	Technology	USA	1.982%
BROADCOM	Technology	USA	1.560%
Eli Lilly & Co.	Health Care	USA	1.435%
TESLA	Automobiles and Parts	USA	1.388%
JPMorgan Chase & Co.	Banks	USA	1.319%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America 600 ESG Target TE

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America 600 ESG Target TE

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America 600 ESG Target TE

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America 600 ESG Target TE

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴