Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Utilities
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Utilities | 1,519.2 | 1,484.4 | 41.2 | 32.7 | 161.6 | 9.3 | 10.9 | 0.6 | 2.9 |
STOXX North America 600 | 56,531.8 | 54,418.8 | 90.7 | 35.3 | 3,608.4 | 6.6 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
USA | 93.3 |
---|---|
Canada | 6.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Utilities | 4.1 | 33.0 | 36.3 | 37.5 | 53.3 | N/A | N/A | 37.0 | 11.3 | 9.0 |
STOXX North America 600 | 6.4 | 28.0 | 34.1 | 34.4 | 101.3 | N/A | N/A | 34.7 | 10.5 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Utilities | N/A | N/A | 14.2 | 17.2 | 22.6 | N/A | N/A | 2.0 | 0.4 | 0.3 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.8 | 21.4 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Utilities | 0.0 | 0.2 | 0.2 | 0.5 | 0.7 | 19.0 | 16.5 | 16.4 | 17.4 | 17.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Utilities | 0.1 | 0.2 | 0.3 | 0.5 | 0.7 | -1.5 | 0.2 | 0.0 | 0.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Utilities | 24.0 | 21.5 | 23.0 | 23.0 | 2.7 | 2.8 | 3.1 | -66.5 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.3 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Utilities | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.4 |
694396800000 | 99.7 |
694656000000 | 99.25 |
694742400000 | 98.62 |
694828800000 | 98.28 |
694915200000 | 97.48 |
695001600000 | 96.52 |
695260800000 | 95.38 |
695347200000 | 96.11 |
695433600000 | 95.17 |
695520000000 | 93.79 |
695606400000 | 93.75 |
695865600000 | 94.01 |
695952000000 | 94.26 |
696038400000 | 95.31 |
696124800000 | 94.75 |
696211200000 | 95.42 |
696470400000 | 95.37 |
696556800000 | 95.57 |
696643200000 | 95.14 |
696729600000 | 95.03 |
696816000000 | 94.97 |
697075200000 | 94.52 |
697161600000 | 94.39 |
697248000000 | 93.69 |
697334400000 | 93.6 |
697420800000 | 93.27 |
697680000000 | 93.57 |
697766400000 | 94.1 |
697852800000 | 94.44 |
697939200000 | 93.81 |
698025600000 | 93.74 |
698284800000 | 93.74 |
698371200000 | 93.55 |
698457600000 | 93.28 |
698544000000 | 93.81 |
698630400000 | 92.88 |
698889600000 | 92.44 |
698976000000 | 92.96 |
699062400000 | 93.54 |
699148800000 | 93.54 |
699235200000 | 93.4 |
699494400000 | 93.27 |
699580800000 | 93.17 |
699667200000 | 92.76 |
699753600000 | 92.34 |
699840000000 | 92.14 |
700099200000 | 92.92 |
700185600000 | 93.42 |
700272000000 | 92.97 |
700358400000 | 92.79 |
700444800000 | 92.74 |
700704000000 | 93.19 |
700790400000 | 93.41 |
700876800000 | 93.64 |
700963200000 | 93.48 |
701049600000 | 93.76 |
701308800000 | 93.37 |
701395200000 | 93.42 |
701481600000 | 92.99 |
701568000000 | 92.99 |
701654400000 | 92.78 |
701913600000 | 92.96 |
702000000000 | 93.23 |
702086400000 | 93.15 |
702172800000 | 92.57 |
702259200000 | 92.65 |
702518400000 | 92.58 |
702604800000 | 92.2 |
702691200000 | 91.64 |
702777600000 | 92.55 |
702864000000 | 93.12 |
703123200000 | 93.43 |
703209600000 | 94.09 |
703296000000 | 95.01 |
703382400000 | 95.59 |
703468800000 | 95.59 |
703728000000 | 94.97 |
703814400000 | 94.92 |
703900800000 | 94.73 |
703987200000 | 94.79 |
704073600000 | 94.62 |
704332800000 | 94.58 |
704419200000 | 94.99 |
704505600000 | 95.31 |
704592000000 | 95.82 |
704678400000 | 95.61 |
704937600000 | 96.46 |
705024000000 | 97.23 |
705110400000 | 97.18 |
705196800000 | 96.88 |
705283200000 | 97.11 |
705542400000 | 97.52 |
705628800000 | 97.52 |
705715200000 | 97.67 |
705801600000 | 97.23 |
705888000000 | 97.03 |
706147200000 | 97.31 |
706233600000 | 98.12 |
706320000000 | 98.14 |
706406400000 | 97.29 |
706492800000 | 97.38 |
706752000000 | 97.38 |
706838400000 | 97.08 |
706924800000 | 97.31 |
707011200000 | 97.87 |
707097600000 | 97.58 |
707356800000 | 97.51 |
707443200000 | 97.12 |
707529600000 | 97.25 |
707616000000 | 96.92 |
707702400000 | 97.09 |
707961600000 | 97.32 |
708048000000 | 97.25 |
708134400000 | 97.27 |
708220800000 | 97.61 |
708307200000 | 98.13 |
708566400000 | 98.61 |
708652800000 | 98.91 |
708739200000 | 98.25 |
708825600000 | 98.11 |
708912000000 | 98.41 |
709171200000 | 98.37 |
709257600000 | 98.03 |
709344000000 | 98.07 |
709430400000 | 97.84 |
709516800000 | 97.67 |
709776000000 | 97.98 |
709862400000 | 98.12 |
709948800000 | 98.74 |
710035200000 | 99.48 |
710121600000 | 99.48 |
710380800000 | 100.14 |
710467200000 | 100.89 |
710553600000 | 101.41 |
710640000000 | 101.49 |
710726400000 | 101.67 |
710985600000 | 101.84 |
711072000000 | 102.01 |
711158400000 | 102.2 |
711244800000 | 102.29 |
711331200000 | 102 |
711590400000 | 101.6 |
711676800000 | 101.24 |
711763200000 | 101.44 |
711849600000 | 101.48 |
711936000000 | 101.85 |
712195200000 | 102.29 |
712281600000 | 103.28 |
712368000000 | 103.92 |
712454400000 | 103.99 |
712540800000 | 104.29 |
712800000000 | 104.43 |
712886400000 | 104.09 |
712972800000 | 103.31 |
713059200000 | 102.87 |
713145600000 | 102.98 |
713404800000 | 103.06 |
713491200000 | 102.95 |
713577600000 | 102.91 |
713664000000 | 102.95 |
713750400000 | 103.06 |
714009600000 | 103.03 |
714096000000 | 103.43 |
714182400000 | 103.53 |
714268800000 | 103.8 |
714355200000 | 103.98 |
714614400000 | 102.98 |
714700800000 | 102.84 |
714787200000 | 103.08 |
714873600000 | 103.12 |
714960000000 | 103.21 |
715219200000 | 102.94 |
715305600000 | 103.16 |
715392000000 | 103.08 |
715478400000 | 102.89 |
715564800000 | 103.14 |
715824000000 | 103.14 |
715910400000 | 102.97 |
715996800000 | 103.24 |
716083200000 | 103.4 |
716169600000 | 103.25 |
716428800000 | 103.2 |
716515200000 | 102.46 |
716601600000 | 102.42 |
716688000000 | 102.08 |
716774400000 | 102.58 |
717033600000 | 102.68 |
717120000000 | 102.14 |
717206400000 | 101.89 |
717292800000 | 102.54 |
717379200000 | 102.78 |
717638400000 | 103.19 |
717724800000 | 103.41 |
717811200000 | 103.76 |
717897600000 | 103.44 |
717984000000 | 102.71 |
718243200000 | 102.03 |
718329600000 | 102.04 |
718416000000 | 101.61 |
718502400000 | 102.08 |
718588800000 | 101.43 |
718848000000 | 102.01 |
718934400000 | 102.26 |
719020800000 | 102.27 |
719107200000 | 102.52 |
719193600000 | 102.61 |
719452800000 | 102.61 |
719539200000 | 102.26 |
719625600000 | 101.73 |
719712000000 | 101.48 |
719798400000 | 101.52 |
720057600000 | 101.83 |
720144000000 | 102.07 |
720230400000 | 102.45 |
720316800000 | 103.24 |
720403200000 | 103.31 |
720662400000 | 103.64 |
720748800000 | 102.96 |
720835200000 | 102.58 |
720921600000 | 102.18 |
721008000000 | 101.94 |
721267200000 | 101.45 |
721353600000 | 101.14 |
721440000000 | 101.48 |
721526400000 | 101.56 |
721612800000 | 101.72 |
721872000000 | 101.82 |
721958400000 | 102.2 |
722044800000 | 102.83 |
722131200000 | 103.04 |
722217600000 | 103.38 |
722476800000 | 103.41 |
722563200000 | 103 |
722649600000 | 102.92 |
722736000000 | 102.92 |
722822400000 | 103.1 |
723081600000 | 103.28 |
723168000000 | 103.23 |
723254400000 | 103 |
723340800000 | 102.74 |
723427200000 | 102.72 |
723686400000 | 103.4 |
723772800000 | 103.62 |
723859200000 | 103.74 |
723945600000 | 104.08 |
724032000000 | 104.45 |
724291200000 | 104.24 |
724377600000 | 104.61 |
724464000000 | 104.86 |
724550400000 | 105.01 |
724636800000 | 106.11 |
724896000000 | 106.25 |
724982400000 | 107.25 |
725068800000 | 107.64 |
725155200000 | 107.6 |
725241600000 | 107.6 |
725500800000 | 107.08 |
725587200000 | 106.95 |
725673600000 | 106.83 |
725760000000 | 106.47 |
725846400000 | 106.47 |
726105600000 | 106.34 |
726192000000 | 105.98 |
726278400000 | 106.28 |
726364800000 | 105.18 |
726451200000 | 104.42 |
726710400000 | 105.24 |
726796800000 | 105.29 |
726883200000 | 106.15 |
726969600000 | 106.62 |
727056000000 | 106.9 |
727315200000 | 107 |
727401600000 | 107.24 |
727488000000 | 106.99 |
727574400000 | 107.67 |
727660800000 | 107.43 |
727920000000 | 107.8 |
728006400000 | 107.58 |
728092800000 | 107.75 |
728179200000 | 108.45 |
728265600000 | 109.16 |
728524800000 | 109.99 |
728611200000 | 110.3 |
728697600000 | 111.55 |
728784000000 | 112.53 |
728870400000 | 112.02 |
729129600000 | 111.89 |
729216000000 | 111.78 |
729302400000 | 111.99 |
729388800000 | 111.89 |
729475200000 | 112 |
729734400000 | 112 |
729820800000 | 111.38 |
729907200000 | 111.99 |
729993600000 | 111.73 |
730080000000 | 113.22 |
730339200000 | 115.84 |
730425600000 | 115.53 |
730512000000 | 115.52 |
730598400000 | 115.49 |
730684800000 | 115.74 |
730944000000 | 115.56 |
731030400000 | 115.98 |
731116800000 | 116.71 |
731203200000 | 116.92 |
731289600000 | 115.77 |
731548800000 | 116.57 |
731635200000 | 116.2 |
731721600000 | 116.28 |
731808000000 | 116.02 |
731894400000 | 114.8 |
732153600000 | 114.26 |
732240000000 | 114.84 |
732326400000 | 114.59 |
732412800000 | 115.53 |
732499200000 | 115.48 |
732758400000 | 115.18 |
732844800000 | 115.37 |
732931200000 | 115.71 |
733017600000 | 116.22 |
733104000000 | 115.67 |
733363200000 | 116.25 |
733449600000 | 116.5 |
733536000000 | 116.77 |
733622400000 | 116.73 |
733708800000 | 115.78 |
733968000000 | 116.01 |
734054400000 | 116.68 |
734140800000 | 116.96 |
734227200000 | 117.39 |
734313600000 | 117.38 |
734572800000 | 118.63 |
734659200000 | 119.37 |
734745600000 | 119.62 |
734832000000 | 120.19 |
734918400000 | 120.68 |
735177600000 | 119.79 |
735264000000 | 118.6 |
735350400000 | 118.12 |
735436800000 | 117.32 |
735523200000 | 116.94 |
735782400000 | 116.9 |
735868800000 | 117.09 |
735955200000 | 116.96 |
736041600000 | 117.02 |
736128000000 | 116.96 |
736387200000 | 117.3 |
736473600000 | 118.09 |
736560000000 | 118.21 |
736646400000 | 117.97 |
736732800000 | 117.59 |
736992000000 | 117.46 |
737078400000 | 117.57 |
737164800000 | 117.27 |
737251200000 | 114.93 |
737337600000 | 114.29 |
737596800000 | 113.68 |
737683200000 | 112.9 |
737769600000 | 114.11 |
737856000000 | 114.23 |
737942400000 | 113.84 |
738201600000 | 114.18 |
738288000000 | 114.99 |
738374400000 | 116.36 |
738460800000 | 116.26 |
738547200000 | 116.22 |
738806400000 | 116.23 |
738892800000 | 117.36 |
738979200000 | 117.33 |
739065600000 | 117.25 |
739152000000 | 116.76 |
739411200000 | 116.96 |
739497600000 | 116.49 |
739584000000 | 116.66 |
739670400000 | 116.58 |
739756800000 | 116.94 |
740016000000 | 116.54 |
740102400000 | 116.59 |
740188800000 | 116.84 |
740275200000 | 117.05 |
740361600000 | 116.53 |
740620800000 | 117.07 |
740707200000 | 117.35 |
740793600000 | 117.87 |
740880000000 | 118.73 |
740966400000 | 118.82 |
741225600000 | 120.03 |
741312000000 | 119.78 |
741398400000 | 119.49 |
741484800000 | 119.9 |
741571200000 | 119.75 |
741830400000 | 119.76 |
741916800000 | 119.87 |
742003200000 | 120.06 |
742089600000 | 120.8 |
742176000000 | 120.97 |
742435200000 | 120.85 |
742521600000 | 120.53 |
742608000000 | 120.93 |
742694400000 | 120.91 |
742780800000 | 121.11 |
743040000000 | 121.39 |
743126400000 | 121.2 |
743212800000 | 121.28 |
743299200000 | 121.39 |
743385600000 | 121.51 |
743644800000 | 121.97 |
743731200000 | 121.96 |
743817600000 | 121.98 |
743904000000 | 122.95 |
743990400000 | 122.66 |
744249600000 | 123.02 |
744336000000 | 123.27 |
744422400000 | 123.3 |
744508800000 | 123.54 |
744595200000 | 123.17 |
744854400000 | 123.67 |
744940800000 | 123.73 |
745027200000 | 124.22 |
745113600000 | 123.96 |
745200000000 | 124.04 |
745459200000 | 124.08 |
745545600000 | 124.03 |
745632000000 | 123.85 |
745718400000 | 124.1 |
745804800000 | 124.2 |
746064000000 | 124.21 |
746150400000 | 124.82 |
746236800000 | 125.33 |
746323200000 | 125.79 |
746409600000 | 125.65 |
746668800000 | 126.08 |
746755200000 | 126.55 |
746841600000 | 126.6 |
746928000000 | 126.33 |
747014400000 | 126.74 |
747273600000 | 126.74 |
747360000000 | 126.78 |
747446400000 | 126.89 |
747532800000 | 126.5 |
747619200000 | 127.48 |
747878400000 | 128.05 |
747964800000 | 127.48 |
748051200000 | 127.86 |
748137600000 | 127.59 |
748224000000 | 127.81 |
748483200000 | 127.36 |
748569600000 | 126.4 |
748656000000 | 126.72 |
748742400000 | 126.24 |
748828800000 | 125.72 |
749088000000 | 126.61 |
749174400000 | 126.6 |
749260800000 | 125.73 |
749347200000 | 125.31 |
749433600000 | 125.65 |
749692800000 | 125.2 |
749779200000 | 124.59 |
749865600000 | 124.66 |
749952000000 | 123.62 |
750038400000 | 123.83 |
750297600000 | 123.44 |
750384000000 | 122.81 |
750470400000 | 122.56 |
750556800000 | 123.93 |
750643200000 | 124.94 |
750902400000 | 124.58 |
750988800000 | 124.75 |
751075200000 | 124.92 |
751161600000 | 123.92 |
751248000000 | 122.87 |
751507200000 | 121.83 |
751593600000 | 121.73 |
751680000000 | 122.33 |
751766400000 | 122.94 |
751852800000 | 123.23 |
752112000000 | 122.71 |
752198400000 | 120.59 |
752284800000 | 116.66 |
752371200000 | 114.94 |
752457600000 | 115.53 |
752716800000 | 115.52 |
752803200000 | 115.83 |
752889600000 | 115.72 |
752976000000 | 115.02 |
753062400000 | 115.42 |
753321600000 | 114.51 |
753408000000 | 116.67 |
753494400000 | 116.19 |
753580800000 | 115.88 |
753667200000 | 115.14 |
753926400000 | 115.46 |
754012800000 | 116.86 |
754099200000 | 116.91 |
754185600000 | 116.93 |
754272000000 | 117.35 |
754531200000 | 117.69 |
754617600000 | 116.6 |
754704000000 | 116.03 |
754790400000 | 116.07 |
754876800000 | 115.97 |
755136000000 | 117.01 |
755222400000 | 117.57 |
755308800000 | 116.95 |
755395200000 | 116.45 |
755481600000 | 116.58 |
755740800000 | 116.96 |
755827200000 | 116.62 |
755913600000 | 116.95 |
756000000000 | 117.82 |
756086400000 | 118.75 |
756345600000 | 119.07 |
756432000000 | 118.98 |
756518400000 | 119.77 |
756604800000 | 119.81 |
756691200000 | 119.81 |
756950400000 | 120.49 |
757036800000 | 120.9 |
757123200000 | 120.51 |
757209600000 | 119.96 |
757296000000 | 118.87 |
757555200000 | 118 |
757641600000 | 117.87 |
757728000000 | 116.9 |
757814400000 | 115.42 |
757900800000 | 115.92 |
758160000000 | 116.39 |
758246400000 | 115.59 |
758332800000 | 115.54 |
758419200000 | 114.47 |
758505600000 | 114.62 |
758764800000 | 113.91 |
758851200000 | 113.96 |
758937600000 | 113.54 |
759024000000 | 113.83 |
759110400000 | 113.45 |
759369600000 | 112.24 |
759456000000 | 112.01 |
759542400000 | 114.04 |
759628800000 | 116.23 |
759715200000 | 116.08 |
759974400000 | 116.04 |
760060800000 | 114.8 |
760147200000 | 114.92 |
760233600000 | 114.51 |
760320000000 | 112.28 |
760579200000 | 112.22 |
760665600000 | 111.54 |
760752000000 | 112.17 |
760838400000 | 110.59 |
760924800000 | 111.01 |
761184000000 | 110.79 |
761270400000 | 110.76 |
761356800000 | 109.71 |
761443200000 | 109.3 |
761529600000 | 107.98 |
761788800000 | 107.97 |
761875200000 | 109.55 |
761961600000 | 108.86 |
762048000000 | 108.09 |
762134400000 | 108.59 |
762393600000 | 109.75 |
762480000000 | 109.16 |
762566400000 | 110.13 |
762652800000 | 110.12 |
762739200000 | 110.98 |
762998400000 | 111.87 |
763084800000 | 111.26 |
763171200000 | 110.77 |
763257600000 | 109.66 |
763344000000 | 110.15 |
763603200000 | 109.58 |
763689600000 | 108.99 |
763776000000 | 109.37 |
763862400000 | 109.45 |
763948800000 | 108.78 |
764208000000 | 108.69 |
764294400000 | 109.8 |
764380800000 | 108.99 |
764467200000 | 107.81 |
764553600000 | 107.46 |
764812800000 | 109.01 |
764899200000 | 107.41 |
764985600000 | 105.66 |
765072000000 | 105.02 |
765158400000 | 105.02 |
765417600000 | 103.46 |
765504000000 | 105.59 |
765590400000 | 105.19 |
765676800000 | 105.41 |
765763200000 | 104.28 |
766022400000 | 104.41 |
766108800000 | 104.23 |
766195200000 | 104.35 |
766281600000 | 104.59 |
766368000000 | 104.52 |
766627200000 | 104.24 |
766713600000 | 104.97 |
766800000000 | 107.68 |
766886400000 | 108.67 |
766972800000 | 106.85 |
767232000000 | 107.66 |
767318400000 | 106.96 |
767404800000 | 106.96 |
767491200000 | 105.71 |
767577600000 | 106.98 |
767836800000 | 106.6 |
767923200000 | 105.9 |
768009600000 | 105.34 |
768096000000 | 104.26 |
768182400000 | 102.06 |
768441600000 | 98.55 |
768528000000 | 98.17 |
768614400000 | 95.77 |
768700800000 | 96.14 |
768787200000 | 97.07 |
769046400000 | 96.47 |
769132800000 | 97.89 |
769219200000 | 99.7 |
769305600000 | 99.85 |
769392000000 | 99.81 |
769651200000 | 99.34 |
769737600000 | 99.67 |
769824000000 | 100.46 |
769910400000 | 101.3 |
769996800000 | 101.33 |
770256000000 | 101.34 |
770342400000 | 100.86 |
770428800000 | 101.22 |
770515200000 | 100.94 |
770601600000 | 101.45 |
770860800000 | 102.11 |
770947200000 | 101.69 |
771033600000 | 101.54 |
771120000000 | 101.16 |
771206400000 | 101.37 |
771465600000 | 101.45 |
771552000000 | 101.69 |
771638400000 | 101.17 |
771724800000 | 100.19 |
771811200000 | 99.1 |
772070400000 | 98.18 |
772156800000 | 96.77 |
772243200000 | 97.31 |
772329600000 | 96.5 |
772416000000 | 95.4 |
772675200000 | 96.24 |
772761600000 | 96.22 |
772848000000 | 96.84 |
772934400000 | 96.57 |
773020800000 | 97.25 |
773280000000 | 97.26 |
773366400000 | 97.16 |
773452800000 | 97.28 |
773539200000 | 98.34 |
773625600000 | 98.44 |
773884800000 | 98.11 |
773971200000 | 97.8 |
774057600000 | 97.82 |
774144000000 | 99.22 |
774230400000 | 99.69 |
774489600000 | 99.53 |
774576000000 | 99.47 |
774662400000 | 99.05 |
774748800000 | 98.93 |
774835200000 | 99.36 |
775094400000 | 99.37 |
775180800000 | 99.31 |
775267200000 | 99.42 |
775353600000 | 100.09 |
775440000000 | 101.64 |
775699200000 | 103.51 |
775785600000 | 104.05 |
775872000000 | 104.25 |
775958400000 | 103.93 |
776044800000 | 102.8 |
776304000000 | 103 |
776390400000 | 102.43 |
776476800000 | 102.55 |
776563200000 | 101.54 |
776649600000 | 101.81 |
776908800000 | 101.4 |
776995200000 | 102.36 |
777081600000 | 101.56 |
777168000000 | 100.79 |
777254400000 | 101.33 |
777513600000 | 100.9 |
777600000000 | 101.38 |
777686400000 | 101.72 |
777772800000 | 101.25 |
777859200000 | 102.35 |
778118400000 | 102.57 |
778204800000 | 102.82 |
778291200000 | 102.45 |
778377600000 | 100.87 |
778464000000 | 100.1 |
778723200000 | 100.1 |
778809600000 | 99.12 |
778896000000 | 98.64 |
778982400000 | 98.82 |
779068800000 | 97.35 |
779328000000 | 96.28 |
779414400000 | 96.32 |
779500800000 | 96.05 |
779587200000 | 96.95 |
779673600000 | 95.87 |
779932800000 | 96.25 |
780019200000 | 95.28 |
780105600000 | 95.83 |
780192000000 | 96.36 |
780278400000 | 96.68 |
780537600000 | 97.27 |
780624000000 | 97.67 |
780710400000 | 98.48 |
780796800000 | 99.21 |
780883200000 | 99.68 |
781142400000 | 99.34 |
781228800000 | 98.78 |
781315200000 | 98.36 |
781401600000 | 98.32 |
781488000000 | 98.68 |
781747200000 | 99.52 |
781833600000 | 100.97 |
781920000000 | 100.7 |
782006400000 | 101.12 |
782092800000 | 101.72 |
782352000000 | 101.44 |
782438400000 | 101.04 |
782524800000 | 101.21 |
782611200000 | 100.63 |
782697600000 | 100.46 |
782956800000 | 99.48 |
783043200000 | 99.75 |
783129600000 | 99.42 |
783216000000 | 100.02 |
783302400000 | 102.07 |
783561600000 | 101.7 |
783648000000 | 100.54 |
783734400000 | 100.73 |
783820800000 | 101.23 |
783907200000 | 100.37 |
784166400000 | 100.93 |
784252800000 | 101.29 |
784339200000 | 100.49 |
784425600000 | 100 |
784512000000 | 99.61 |
784771200000 | 99.95 |
784857600000 | 99.72 |
784944000000 | 99.65 |
785030400000 | 99.37 |
785116800000 | 98.86 |
785376000000 | 98.87 |
785462400000 | 99.55 |
785548800000 | 102.2 |
785635200000 | 102.21 |
785721600000 | 103.19 |
785980800000 | 103.4 |
786067200000 | 103.4 |
786153600000 | 103.46 |
786240000000 | 102.37 |
786326400000 | 103.57 |
786585600000 | 104.23 |
786672000000 | 104.45 |
786758400000 | 104.35 |
786844800000 | 104.33 |
786931200000 | 104.48 |
787190400000 | 105.17 |
787276800000 | 105.66 |
787363200000 | 105.89 |
787449600000 | 104.82 |
787536000000 | 104.86 |
787795200000 | 104.35 |
787881600000 | 104.52 |
787968000000 | 104.57 |
788054400000 | 104.55 |
788140800000 | 104.16 |
788400000000 | 104.16 |
788486400000 | 104.49 |
788572800000 | 104.01 |
788659200000 | 103.93 |
788745600000 | 103.82 |
789004800000 | 103.82 |
789091200000 | 104.24 |
789177600000 | 105.02 |
789264000000 | 104.73 |
789350400000 | 104.98 |
789609600000 | 104.93 |
789696000000 | 105.17 |
789782400000 | 104.97 |
789868800000 | 105.22 |
789955200000 | 105.96 |
790214400000 | 107.09 |
790300800000 | 107.61 |
790387200000 | 107.34 |
790473600000 | 106.8 |
790560000000 | 107.25 |
790819200000 | 107.57 |
790905600000 | 107.99 |
790992000000 | 108.6 |
791078400000 | 108.73 |
791164800000 | 109.54 |
791424000000 | 109.99 |
791510400000 | 111.23 |
791596800000 | 110.89 |
791683200000 | 110.86 |
791769600000 | 112.46 |
792028800000 | 112.29 |
792115200000 | 112.27 |
792201600000 | 112.02 |
792288000000 | 110.7 |
792374400000 | 110.56 |
792633600000 | 110.35 |
792720000000 | 110.57 |
792806400000 | 111.13 |
792892800000 | 110.95 |
792979200000 | 110.65 |
793238400000 | 110.67 |
793324800000 | 110.9 |
793411200000 | 111.68 |
793497600000 | 111.24 |
793584000000 | 111.31 |
793843200000 | 110.62 |
793929600000 | 111.21 |
794016000000 | 109.71 |
794102400000 | 108.54 |
794188800000 | 108.35 |
794448000000 | 107.54 |
794534400000 | 106.83 |
794620800000 | 107.26 |
794707200000 | 107.03 |
794793600000 | 107.96 |
795052800000 | 107.66 |
795139200000 | 108.41 |
795225600000 | 108.06 |
795312000000 | 108.55 |
795398400000 | 108.12 |
795657600000 | 107.33 |
795744000000 | 106.98 |
795830400000 | 106.97 |
795916800000 | 106.81 |
796003200000 | 108.01 |
796262400000 | 108.3 |
796348800000 | 107.83 |
796435200000 | 108.18 |
796521600000 | 108.58 |
796608000000 | 108.47 |
796867200000 | 108.48 |
796953600000 | 110.53 |
797040000000 | 111.52 |
797126400000 | 111.33 |
797212800000 | 111.67 |
797472000000 | 111.36 |
797558400000 | 110.96 |
797644800000 | 110.67 |
797731200000 | 111.16 |
797817600000 | 111.16 |
798076800000 | 109.79 |
798163200000 | 110.1 |
798249600000 | 110.5 |
798336000000 | 110.64 |
798422400000 | 110.64 |
798681600000 | 111.24 |
798768000000 | 111.24 |
798854400000 | 111.26 |
798940800000 | 111.27 |
799027200000 | 111.3 |
799286400000 | 110.8 |
799372800000 | 110.74 |
799459200000 | 111.54 |
799545600000 | 111.66 |
799632000000 | 112.7 |
799891200000 | 112.74 |
799977600000 | 113.19 |
800064000000 | 113.32 |
800150400000 | 112.78 |
800236800000 | 113.01 |
800496000000 | 113.94 |
800582400000 | 114.65 |
800668800000 | 114.08 |
800755200000 | 112.74 |
800841600000 | 112.56 |
801100800000 | 113.04 |
801187200000 | 113.22 |
801273600000 | 113.53 |
801360000000 | 116.31 |
801446400000 | 116.06 |
801705600000 | 116.05 |
801792000000 | 117.54 |
801878400000 | 119.23 |
801964800000 | 118.73 |
802051200000 | 120.03 |
802310400000 | 121.05 |
802396800000 | 120.95 |
802483200000 | 119.39 |
802569600000 | 117.93 |
802656000000 | 116.57 |
802915200000 | 117.57 |
803001600000 | 118.73 |
803088000000 | 118.11 |
803174400000 | 117.62 |
803260800000 | 117.38 |
803520000000 | 118.17 |
803606400000 | 118.04 |
803692800000 | 117.86 |
803779200000 | 120.11 |
803865600000 | 119.16 |
804124800000 | 118.4 |
804211200000 | 118.67 |
804297600000 | 119.95 |
804384000000 | 118.92 |
804470400000 | 118.42 |
804729600000 | 118.41 |
804816000000 | 118.41 |
804902400000 | 118.3 |
804988800000 | 119.26 |
805075200000 | 118.21 |
805334400000 | 117.83 |
805420800000 | 117.8 |
805507200000 | 118.2 |
805593600000 | 117.8 |
805680000000 | 117.23 |
805939200000 | 117.24 |
806025600000 | 117.49 |
806112000000 | 116.66 |
806198400000 | 117.06 |
806284800000 | 116.75 |
806544000000 | 117.26 |
806630400000 | 117.85 |
806716800000 | 117.77 |
806803200000 | 118.62 |
806889600000 | 117.91 |
807148800000 | 117.98 |
807235200000 | 117.6 |
807321600000 | 117.64 |
807408000000 | 117.58 |
807494400000 | 117.95 |
807753600000 | 118.13 |
807840000000 | 118.04 |
807926400000 | 117.63 |
808012800000 | 117.49 |
808099200000 | 117.35 |
808358400000 | 117.59 |
808444800000 | 117.5 |
808531200000 | 118.84 |
808617600000 | 118.72 |
808704000000 | 118.8 |
808963200000 | 118.74 |
809049600000 | 118.81 |
809136000000 | 118.4 |
809222400000 | 118.42 |
809308800000 | 119.55 |
809568000000 | 119.29 |
809654400000 | 118.81 |
809740800000 | 118.48 |
809827200000 | 118.32 |
809913600000 | 118.76 |
810172800000 | 118.76 |
810259200000 | 118.79 |
810345600000 | 118.55 |
810432000000 | 118.57 |
810518400000 | 118.79 |
810777600000 | 118.64 |
810864000000 | 119.33 |
810950400000 | 119.03 |
811036800000 | 120.4 |
811123200000 | 120.59 |
811382400000 | 120.63 |
811468800000 | 120.87 |
811555200000 | 121.51 |
811641600000 | 121.11 |
811728000000 | 121.83 |
811987200000 | 122.39 |
812073600000 | 123.76 |
812160000000 | 124.85 |
812246400000 | 126.5 |
812332800000 | 126.54 |
812592000000 | 126.89 |
812678400000 | 127.86 |
812764800000 | 127.77 |
812851200000 | 127.53 |
812937600000 | 127.13 |
813196800000 | 127.59 |
813283200000 | 128.7 |
813369600000 | 128.87 |
813456000000 | 128.25 |
813542400000 | 127.78 |
813801600000 | 127.43 |
813888000000 | 127.66 |
813974400000 | 128.18 |
814060800000 | 129.17 |
814147200000 | 130.48 |
814406400000 | 130.1 |
814492800000 | 130.72 |
814579200000 | 131.2 |
814665600000 | 130.81 |
814752000000 | 129.75 |
815011200000 | 129.93 |
815097600000 | 129.2 |
815184000000 | 130 |
815270400000 | 130.17 |
815356800000 | 130.25 |
815616000000 | 129.18 |
815702400000 | 128.81 |
815788800000 | 129.6 |
815875200000 | 129 |
815961600000 | 128.39 |
816220800000 | 128.58 |
816307200000 | 128.4 |
816393600000 | 129.07 |
816480000000 | 129.69 |
816566400000 | 129.67 |
816825600000 | 128.95 |
816912000000 | 129.73 |
816998400000 | 128.73 |
817084800000 | 128.73 |
817171200000 | 129.24 |
817430400000 | 130.13 |
817516800000 | 130.03 |
817603200000 | 130.35 |
817689600000 | 129.75 |
817776000000 | 130.04 |
818035200000 | 131.21 |
818121600000 | 132.26 |
818208000000 | 132.7 |
818294400000 | 131.5 |
818380800000 | 131.34 |
818640000000 | 131.64 |
818726400000 | 132.05 |
818812800000 | 133.1 |
818899200000 | 133.21 |
818985600000 | 134.28 |
819244800000 | 134.68 |
819331200000 | 136.04 |
819417600000 | 135.02 |
819504000000 | 136.07 |
819590400000 | 135.91 |
819849600000 | 135.91 |
819936000000 | 136.08 |
820022400000 | 136.38 |
820108800000 | 136.84 |
820195200000 | 137.17 |
820454400000 | 137.17 |
820540800000 | 137.92 |
820627200000 | 138.47 |
820713600000 | 138.16 |
820800000000 | 138.88 |
821059200000 | 138.79 |
821145600000 | 139.2 |
821232000000 | 138.11 |
821318400000 | 138.23 |
821404800000 | 137.49 |
821664000000 | 137.96 |
821750400000 | 139.74 |
821836800000 | 139.86 |
821923200000 | 139.48 |
822009600000 | 139.16 |
822268800000 | 138.49 |
822355200000 | 138.76 |
822441600000 | 139.87 |
822528000000 | 139.21 |
822614400000 | 139.39 |
822873600000 | 139.72 |
822960000000 | 139.74 |
823046400000 | 140.27 |
823132800000 | 139.79 |
823219200000 | 139.06 |
823478400000 | 139.89 |
823564800000 | 140.41 |
823651200000 | 141.25 |
823737600000 | 141.19 |
823824000000 | 141.33 |
824083200000 | 142.62 |
824169600000 | 143.04 |
824256000000 | 141.94 |
824342400000 | 141.81 |
824428800000 | 141.02 |
824688000000 | 141.01 |
824774400000 | 138.46 |
824860800000 | 138.69 |
824947200000 | 139.88 |
825033600000 | 138.89 |
825292800000 | 137.38 |
825379200000 | 137.68 |
825465600000 | 136.93 |
825552000000 | 135.53 |
825638400000 | 136.4 |
825897600000 | 137.79 |
825984000000 | 137.43 |
826070400000 | 136.69 |
826156800000 | 136.74 |
826243200000 | 133.3 |
826502400000 | 132.68 |
826588800000 | 130.99 |
826675200000 | 130.69 |
826761600000 | 130.58 |
826848000000 | 130.34 |
827107200000 | 133.29 |
827193600000 | 132.64 |
827280000000 | 133.51 |
827366400000 | 133.84 |
827452800000 | 134.04 |
827712000000 | 134.62 |
827798400000 | 135.11 |
827884800000 | 135.38 |
827971200000 | 134.89 |
828057600000 | 133.67 |
828316800000 | 134.41 |
828403200000 | 134.33 |
828489600000 | 133.89 |
828576000000 | 133.37 |
828662400000 | 133.37 |
828921600000 | 129.6 |
829008000000 | 130.2 |
829094400000 | 128.43 |
829180800000 | 127.45 |
829267200000 | 128.27 |
829526400000 | 128.42 |
829612800000 | 128.4 |
829699200000 | 127.77 |
829785600000 | 127.55 |
829872000000 | 127.26 |
830131200000 | 127.25 |
830217600000 | 127.09 |
830304000000 | 127.26 |
830390400000 | 127.41 |
830476800000 | 127.43 |
830736000000 | 127.5 |
830822400000 | 127.9 |
830908800000 | 128.41 |
830995200000 | 127 |
831081600000 | 126.09 |
831340800000 | 126.23 |
831427200000 | 126.06 |
831513600000 | 128.79 |
831600000000 | 128.94 |
831686400000 | 130.55 |
831945600000 | 131.7 |
832032000000 | 132.29 |
832118400000 | 131.92 |
832204800000 | 131.25 |
832291200000 | 131.36 |
832550400000 | 131.29 |
832636800000 | 131.15 |
832723200000 | 132.77 |
832809600000 | 132.26 |
832896000000 | 133.03 |
833155200000 | 133.03 |
833241600000 | 132.34 |
833328000000 | 131.76 |
833414400000 | 131.58 |
833500800000 | 130.14 |
833760000000 | 129.33 |
833846400000 | 130.21 |
833932800000 | 131.45 |
834019200000 | 131.41 |
834105600000 | 130.18 |
834364800000 | 129.98 |
834451200000 | 130.08 |
834537600000 | 129.33 |
834624000000 | 129.44 |
834710400000 | 129.72 |
834969600000 | 129.16 |
835056000000 | 129.53 |
835142400000 | 129.5 |
835228800000 | 130.04 |
835315200000 | 131.79 |
835574400000 | 132.1 |
835660800000 | 132.72 |
835747200000 | 132.95 |
835833600000 | 134.52 |
835920000000 | 138.11 |
836179200000 | 137.95 |
836265600000 | 137.21 |
836352000000 | 136.85 |
836438400000 | 136.85 |
836524800000 | 133.11 |
836784000000 | 133.16 |
836870400000 | 133.84 |
836956800000 | 134.08 |
837043200000 | 133.82 |
837129600000 | 135.05 |
837388800000 | 134.32 |
837475200000 | 133.32 |
837561600000 | 132.42 |
837648000000 | 132.41 |
837734400000 | 131.26 |
837993600000 | 130.75 |
838080000000 | 130.44 |
838166400000 | 130.5 |
838252800000 | 130.29 |
838339200000 | 130.11 |
838598400000 | 128.92 |
838684800000 | 128.87 |
838771200000 | 128.9 |
838857600000 | 130.84 |
838944000000 | 132.81 |
839203200000 | 132.51 |
839289600000 | 131.86 |
839376000000 | 131.79 |
839462400000 | 131.61 |
839548800000 | 131.77 |
839808000000 | 132.29 |
839894400000 | 131.56 |
839980800000 | 131.89 |
840067200000 | 131.52 |
840153600000 | 132.52 |
840412800000 | 132.64 |
840499200000 | 132.59 |
840585600000 | 132.95 |
840672000000 | 133.23 |
840758400000 | 132.86 |
841017600000 | 133.06 |
841104000000 | 133.54 |
841190400000 | 133.45 |
841276800000 | 132.38 |
841363200000 | 131.08 |
841622400000 | 131.08 |
841708800000 | 130.48 |
841795200000 | 130.03 |
841881600000 | 128.97 |
841968000000 | 129.46 |
842227200000 | 130.43 |
842313600000 | 130.32 |
842400000000 | 130.39 |
842486400000 | 131.2 |
842572800000 | 132.72 |
842832000000 | 132.9 |
842918400000 | 132.6 |
843004800000 | 132.13 |
843091200000 | 131.9 |
843177600000 | 132.44 |
843436800000 | 132.5 |
843523200000 | 132.47 |
843609600000 | 132.36 |
843696000000 | 132.22 |
843782400000 | 132.09 |
844041600000 | 131.59 |
844128000000 | 132.01 |
844214400000 | 132.71 |
844300800000 | 132.63 |
844387200000 | 134.55 |
844646400000 | 134.55 |
844732800000 | 134.81 |
844819200000 | 133.77 |
844905600000 | 133.24 |
844992000000 | 133.84 |
845251200000 | 133.83 |
845337600000 | 133.96 |
845424000000 | 134.06 |
845510400000 | 134.29 |
845596800000 | 134.27 |
845856000000 | 134.15 |
845942400000 | 134.2 |
846028800000 | 134.09 |
846115200000 | 134.21 |
846201600000 | 134.5 |
846460800000 | 134.42 |
846547200000 | 136.18 |
846633600000 | 136.43 |
846720000000 | 136.95 |
846806400000 | 137.33 |
847065600000 | 138.41 |
847152000000 | 139.63 |
847238400000 | 141.55 |
847324800000 | 141.84 |
847411200000 | 141.5 |
847670400000 | 141.22 |
847756800000 | 141.24 |
847843200000 | 141.25 |
847929600000 | 141.29 |
848016000000 | 140.83 |
848275200000 | 140.45 |
848361600000 | 140.64 |
848448000000 | 140.9 |
848534400000 | 140.95 |
848620800000 | 140.41 |
848880000000 | 140.14 |
848966400000 | 139.44 |
849052800000 | 139.19 |
849139200000 | 139.19 |
849225600000 | 139.22 |
849484800000 | 138.64 |
849571200000 | 138.2 |
849657600000 | 138.88 |
849744000000 | 138.89 |
849830400000 | 137.54 |
850089600000 | 138.45 |
850176000000 | 137.8 |
850262400000 | 136.94 |
850348800000 | 135.53 |
850435200000 | 135.96 |
850694400000 | 135.7 |
850780800000 | 135.75 |
850867200000 | 136.03 |
850953600000 | 137.81 |
851040000000 | 138.75 |
851299200000 | 138.29 |
851385600000 | 138.58 |
851472000000 | 138.58 |
851558400000 | 138.84 |
851644800000 | 139.85 |
851904000000 | 140.07 |
851990400000 | 139.05 |
852076800000 | 139.05 |
852163200000 | 137.97 |
852249600000 | 138.32 |
852508800000 | 138.14 |
852595200000 | 139.46 |
852681600000 | 139.63 |
852768000000 | 140.31 |
852854400000 | 140.23 |
853113600000 | 140.37 |
853200000000 | 140.79 |
853286400000 | 141.09 |
853372800000 | 140.84 |
853459200000 | 141.66 |
853718400000 | 141.17 |
853804800000 | 141.84 |
853891200000 | 142.96 |
853977600000 | 142.73 |
854064000000 | 141.32 |
854323200000 | 140.54 |
854409600000 | 140.52 |
854496000000 | 139.78 |
854582400000 | 140.25 |
854668800000 | 140.15 |
854928000000 | 140.06 |
855014400000 | 140.01 |
855100800000 | 138.72 |
855187200000 | 138.81 |
855273600000 | 139.72 |
855532800000 | 139.93 |
855619200000 | 140.55 |
855705600000 | 141.45 |
855792000000 | 142.03 |
855878400000 | 141.45 |
856137600000 | 141.45 |
856224000000 | 141.99 |
856310400000 | 141.47 |
856396800000 | 140.7 |
856483200000 | 140.93 |
856742400000 | 142.04 |
856828800000 | 141.4 |
856915200000 | 140.05 |
857001600000 | 139.43 |
857088000000 | 140.26 |
857347200000 | 140.35 |
857433600000 | 140 |
857520000000 | 140.16 |
857606400000 | 138.71 |
857692800000 | 139.26 |
857952000000 | 139.07 |
858038400000 | 138.35 |
858124800000 | 137.83 |
858211200000 | 136.35 |
858297600000 | 137.05 |
858556800000 | 137.73 |
858643200000 | 136.69 |
858729600000 | 137.03 |
858816000000 | 135.87 |
858902400000 | 136.17 |
859161600000 | 137 |
859248000000 | 138.28 |
859334400000 | 137.31 |
859420800000 | 135 |
859507200000 | 135 |
859766400000 | 134.89 |
859852800000 | 134.73 |
859939200000 | 134.43 |
860025600000 | 133.88 |
860112000000 | 133.25 |
860371200000 | 132.82 |
860457600000 | 132.39 |
860544000000 | 132.19 |
860630400000 | 133.45 |
860716800000 | 131.52 |
860976000000 | 130.83 |
861062400000 | 131.06 |
861148800000 | 131.38 |
861235200000 | 130.85 |
861321600000 | 131.33 |
861580800000 | 130.35 |
861667200000 | 130.69 |
861753600000 | 130.32 |
861840000000 | 128.88 |
861926400000 | 128.51 |
862185600000 | 130.64 |
862272000000 | 132.46 |
862358400000 | 132.25 |
862444800000 | 132.4 |
862531200000 | 134.78 |
862790400000 | 138.02 |
862876800000 | 139.69 |
862963200000 | 137.17 |
863049600000 | 137.6 |
863136000000 | 137.31 |
863395200000 | 137.86 |
863481600000 | 136.93 |
863568000000 | 138.1 |
863654400000 | 138.05 |
863740800000 | 137.8 |
864000000000 | 137.54 |
864086400000 | 136.93 |
864172800000 | 136.14 |
864259200000 | 135.37 |
864345600000 | 136.39 |
864604800000 | 136.39 |
864691200000 | 136.17 |
864777600000 | 136.37 |
864864000000 | 136.48 |
864950400000 | 137.6 |
865209600000 | 137.24 |
865296000000 | 137.34 |
865382400000 | 136.91 |
865468800000 | 137.27 |
865555200000 | 138.19 |
865814400000 | 137.97 |
865900800000 | 138.08 |
865987200000 | 138.69 |
866073600000 | 140.83 |
866160000000 | 141.14 |
866419200000 | 141.06 |
866505600000 | 141.47 |
866592000000 | 141.61 |
866678400000 | 142.83 |
866764800000 | 142.34 |
867024000000 | 141.07 |
867110400000 | 141.69 |
867196800000 | 140.86 |
867283200000 | 140.94 |
867369600000 | 142.07 |
867628800000 | 142.63 |
867715200000 | 142.78 |
867801600000 | 144.01 |
867888000000 | 145.47 |
867974400000 | 145.47 |
868233600000 | 144.53 |
868320000000 | 145.11 |
868406400000 | 144.36 |
868492800000 | 145.42 |
868579200000 | 145.51 |
868838400000 | 145.39 |
868924800000 | 146.21 |
869011200000 | 146.65 |
869097600000 | 145.02 |
869184000000 | 143.73 |
869443200000 | 143.07 |
869529600000 | 144.47 |
869616000000 | 143.32 |
869702400000 | 143.44 |
869788800000 | 143.61 |
870048000000 | 143.72 |
870134400000 | 145.4 |
870220800000 | 146.18 |
870307200000 | 147.32 |
870393600000 | 146.27 |
870652800000 | 145.49 |
870739200000 | 145.5 |
870825600000 | 146.55 |
870912000000 | 145.71 |
870998400000 | 143.9 |
871257600000 | 145.95 |
871344000000 | 145.94 |
871430400000 | 145.13 |
871516800000 | 144.98 |
871603200000 | 143.29 |
871862400000 | 144.89 |
871948800000 | 145.73 |
872035200000 | 145.86 |
872121600000 | 144.06 |
872208000000 | 145.11 |
872467200000 | 145.04 |
872553600000 | 144.82 |
872640000000 | 145.24 |
872726400000 | 144.8 |
872812800000 | 144.12 |
873072000000 | 144.12 |
873158400000 | 146.05 |
873244800000 | 146.96 |
873331200000 | 147.44 |
873417600000 | 146.95 |
873676800000 | 147.64 |
873763200000 | 148.57 |
873849600000 | 148 |
873936000000 | 148.07 |
874022400000 | 150.45 |
874281600000 | 150.6 |
874368000000 | 152.63 |
874454400000 | 151.54 |
874540800000 | 151.78 |
874627200000 | 151.8 |
874886400000 | 152.65 |
874972800000 | 151.96 |
875059200000 | 151.25 |
875145600000 | 150.86 |
875232000000 | 151.47 |
875491200000 | 151.84 |
875577600000 | 151.59 |
875664000000 | 152.53 |
875750400000 | 154.49 |
875836800000 | 153.59 |
876096000000 | 153.95 |
876182400000 | 154.37 |
876268800000 | 151.85 |
876355200000 | 151.5 |
876441600000 | 151.92 |
876700800000 | 152.19 |
876787200000 | 153.22 |
876873600000 | 152.54 |
876960000000 | 152.96 |
877046400000 | 152.77 |
877305600000 | 154.47 |
877392000000 | 155.86 |
877478400000 | 155.36 |
877564800000 | 153.23 |
877651200000 | 153.7 |
877910400000 | 149.29 |
877996800000 | 150.67 |
878083200000 | 151.68 |
878169600000 | 150.82 |
878256000000 | 152.21 |
878515200000 | 153.66 |
878601600000 | 153.63 |
878688000000 | 153.24 |
878774400000 | 152.46 |
878860800000 | 151.85 |
879120000000 | 152.74 |
879206400000 | 154.26 |
879292800000 | 154.76 |
879379200000 | 154.6 |
879465600000 | 154.5 |
879724800000 | 157.29 |
879811200000 | 156.49 |
879897600000 | 157.53 |
879984000000 | 160.19 |
880070400000 | 161.11 |
880329600000 | 161.21 |
880416000000 | 163.5 |
880502400000 | 163.72 |
880588800000 | 163.72 |
880675200000 | 164.16 |
880934400000 | 166.19 |
881020800000 | 165.06 |
881107200000 | 164.35 |
881193600000 | 164.39 |
881280000000 | 164.7 |
881539200000 | 164.61 |
881625600000 | 164.57 |
881712000000 | 164.58 |
881798400000 | 163.51 |
881884800000 | 165.12 |
882144000000 | 167.97 |
882230400000 | 168 |
882316800000 | 169.15 |
882403200000 | 169.78 |
882489600000 | 170.16 |
882748800000 | 172.96 |
882835200000 | 173.99 |
882921600000 | 173.62 |
883008000000 | 173.62 |
883094400000 | 174.13 |
883353600000 | 176.26 |
883440000000 | 177.36 |
883526400000 | 177.56 |
883612800000 | 177.56 |
883699200000 | 176.57 |
883958400000 | 174.58 |
884044800000 | 173.23 |
884131200000 | 172.24 |
884217600000 | 173.52 |
884304000000 | 172.18 |
884563200000 | 173.77 |
884649600000 | 173.42 |
884736000000 | 173.4 |
884822400000 | 171.26 |
884908800000 | 171.27 |
885168000000 | 171.27 |
885254400000 | 171.59 |
885340800000 | 172 |
885427200000 | 172.61 |
885513600000 | 171.94 |
885772800000 | 172.38 |
885859200000 | 171.33 |
885945600000 | 171.29 |
886032000000 | 171.31 |
886118400000 | 170.45 |
886377600000 | 171.53 |
886464000000 | 171.62 |
886550400000 | 171.11 |
886636800000 | 171.68 |
886723200000 | 173.19 |
886982400000 | 172.6 |
887068800000 | 173.29 |
887155200000 | 172.84 |
887241600000 | 173.41 |
887328000000 | 172.86 |
887587200000 | 172.86 |
887673600000 | 173.92 |
887760000000 | 173.75 |
887846400000 | 172.5 |
887932800000 | 173.26 |
888192000000 | 173.24 |
888278400000 | 172.76 |
888364800000 | 173.93 |
888451200000 | 173.93 |
888537600000 | 174.02 |
888796800000 | 174.09 |
888883200000 | 174.67 |
888969600000 | 174.91 |
889056000000 | 174.58 |
889142400000 | 176.03 |
889401600000 | 177.2 |
889488000000 | 179.14 |
889574400000 | 178.96 |
889660800000 | 178.85 |
889747200000 | 178.89 |
890006400000 | 180.71 |
890092800000 | 182.02 |
890179200000 | 183.54 |
890265600000 | 184.18 |
890352000000 | 187.29 |
890611200000 | 187.6 |
890697600000 | 188.55 |
890784000000 | 188.44 |
890870400000 | 187 |
890956800000 | 185.53 |
891216000000 | 185.39 |
891302400000 | 187.93 |
891388800000 | 187.71 |
891475200000 | 189.61 |
891561600000 | 189.15 |
891820800000 | 188.45 |
891907200000 | 187.61 |
891993600000 | 186.27 |
892080000000 | 186.95 |
892166400000 | 186.95 |
892425600000 | 185.14 |
892512000000 | 186.26 |
892598400000 | 186.03 |
892684800000 | 184.92 |
892771200000 | 186.41 |
893030400000 | 184.6 |
893116800000 | 184.05 |
893203200000 | 183.29 |
893289600000 | 180.64 |
893376000000 | 180.2 |
893635200000 | 178.19 |
893721600000 | 178.89 |
893808000000 | 179.46 |
893894400000 | 182.88 |
893980800000 | 182.11 |
894240000000 | 182.45 |
894326400000 | 181.95 |
894412800000 | 180.67 |
894499200000 | 179.75 |
894585600000 | 180.9 |
894844800000 | 180.28 |
894931200000 | 180.66 |
895017600000 | 179.18 |
895104000000 | 178.15 |
895190400000 | 178.01 |
895449600000 | 177.87 |
895536000000 | 176.95 |
895622400000 | 178.08 |
895708800000 | 177.27 |
895795200000 | 176.83 |
896054400000 | 176.83 |
896140800000 | 175.55 |
896227200000 | 175.83 |
896313600000 | 178.07 |
896400000000 | 181.09 |
896659200000 | 186.37 |
896745600000 | 185.53 |
896832000000 | 186.26 |
896918400000 | 185.7 |
897004800000 | 186.6 |
897264000000 | 186.05 |
897350400000 | 186.43 |
897436800000 | 188.38 |
897523200000 | 189.89 |
897609600000 | 189.51 |
897868800000 | 188.72 |
897955200000 | 188.11 |
898041600000 | 187.65 |
898128000000 | 187.89 |
898214400000 | 186.44 |
898473600000 | 186.52 |
898560000000 | 186.96 |
898646400000 | 186.68 |
898732800000 | 184.1 |
898819200000 | 185.23 |
899078400000 | 187.58 |
899164800000 | 187.05 |
899251200000 | 187.95 |
899337600000 | 187.62 |
899424000000 | 187.62 |
899683200000 | 187.72 |
899769600000 | 186.18 |
899856000000 | 186.29 |
899942400000 | 185.48 |
900028800000 | 185.17 |
900288000000 | 183.89 |
900374400000 | 183.78 |
900460800000 | 183.16 |
900547200000 | 183.44 |
900633600000 | 183.29 |
900892800000 | 182.66 |
900979200000 | 181.52 |
901065600000 | 182.52 |
901152000000 | 181.02 |
901238400000 | 180.59 |
901497600000 | 181.36 |
901584000000 | 179.8 |
901670400000 | 178.89 |
901756800000 | 180.22 |
901843200000 | 177.22 |
902102400000 | 179.39 |
902188800000 | 176.26 |
902275200000 | 176.62 |
902361600000 | 176.43 |
902448000000 | 178.32 |
902707200000 | 177.97 |
902793600000 | 177.11 |
902880000000 | 181.72 |
902966400000 | 180.13 |
903052800000 | 179.93 |
903312000000 | 182.26 |
903398400000 | 182.26 |
903484800000 | 180.93 |
903571200000 | 181.24 |
903657600000 | 184.32 |
903916800000 | 185.85 |
904003200000 | 184.31 |
904089600000 | 185.3 |
904176000000 | 184.64 |
904262400000 | 186.92 |
904521600000 | 184.98 |
904608000000 | 184.64 |
904694400000 | 180.84 |
904780800000 | 180.29 |
904867200000 | 180.36 |
905126400000 | 180.36 |
905212800000 | 183.89 |
905299200000 | 184.03 |
905385600000 | 183.82 |
905472000000 | 185.49 |
905731200000 | 186.66 |
905817600000 | 189.7 |
905904000000 | 191.31 |
905990400000 | 190.42 |
906076800000 | 191.16 |
906336000000 | 191.01 |
906422400000 | 191.91 |
906508800000 | 194.09 |
906595200000 | 191.71 |
906681600000 | 192.13 |
906940800000 | 193.41 |
907027200000 | 196.63 |
907113600000 | 197.74 |
907200000000 | 198.68 |
907286400000 | 202.52 |
907545600000 | 206.24 |
907632000000 | 205.95 |
907718400000 | 207.6 |
907804800000 | 208.99 |
907891200000 | 201.62 |
908150400000 | 194.3 |
908236800000 | 197.71 |
908323200000 | 201.71 |
908409600000 | 204.23 |
908496000000 | 199.04 |
908755200000 | 196.96 |
908841600000 | 194.06 |
908928000000 | 193.88 |
909014400000 | 195.89 |
909100800000 | 193.32 |
909360000000 | 192.55 |
909446400000 | 192.82 |
909532800000 | 193.87 |
909619200000 | 192.34 |
909705600000 | 194.16 |
909964800000 | 196.49 |
910051200000 | 198.03 |
910137600000 | 197.35 |
910224000000 | 197.77 |
910310400000 | 198.17 |
910569600000 | 197.26 |
910656000000 | 200.8 |
910742400000 | 198.17 |
910828800000 | 198.8 |
910915200000 | 199.53 |
911174400000 | 200.96 |
911260800000 | 200.56 |
911347200000 | 199.23 |
911433600000 | 198.54 |
911520000000 | 199.12 |
911779200000 | 200.39 |
911865600000 | 200.55 |
911952000000 | 201.21 |
912038400000 | 201.21 |
912124800000 | 200.57 |
912384000000 | 197.69 |
912470400000 | 199.64 |
912556800000 | 199.77 |
912643200000 | 199.05 |
912729600000 | 202.39 |
912988800000 | 202.54 |
913075200000 | 202.34 |
913161600000 | 201.46 |
913248000000 | 199.5 |
913334400000 | 200.36 |
913593600000 | 199.41 |
913680000000 | 199.83 |
913766400000 | 200.65 |
913852800000 | 203.13 |
913939200000 | 203.99 |
914198400000 | 204.33 |
914284800000 | 202.23 |
914371200000 | 203.13 |
914457600000 | 202.51 |
914544000000 | 202.51 |
914803200000 | 201.48 |
914889600000 | 202.36 |
914976000000 | 202 |
915062400000 | 203.18 |
915148800000 | 203.18 |
915408000000 | 202.85 |
915494400000 | 202.44 |
915580800000 | 202.79 |
915667200000 | 201.17 |
915753600000 | 199.43 |
916012800000 | 196.67 |
916099200000 | 196.81 |
916185600000 | 196.69 |
916272000000 | 194.51 |
916358400000 | 195.47 |
916617600000 | 195.47 |
916704000000 | 193.85 |
916790400000 | 192.78 |
916876800000 | 194.06 |
916963200000 | 194.64 |
917222400000 | 194.67 |
917308800000 | 194.27 |
917395200000 | 191.24 |
917481600000 | 191.03 |
917568000000 | 188.96 |
917827200000 | 185.48 |
917913600000 | 184.96 |
918000000000 | 185.39 |
918086400000 | 183.28 |
918172800000 | 184.31 |
918432000000 | 185.34 |
918518400000 | 183.87 |
918604800000 | 183.59 |
918691200000 | 182.48 |
918777600000 | 178.99 |
919036800000 | 178.99 |
919123200000 | 180.87 |
919209600000 | 183.38 |
919296000000 | 186.31 |
919382400000 | 184.5 |
919641600000 | 185.15 |
919728000000 | 183.05 |
919814400000 | 182.03 |
919900800000 | 179.94 |
919987200000 | 179.65 |
920246400000 | 179.11 |
920332800000 | 180.65 |
920419200000 | 181.85 |
920505600000 | 184.56 |
920592000000 | 186.96 |
920851200000 | 184.71 |
920937600000 | 180.95 |
921024000000 | 180.83 |
921110400000 | 182.52 |
921196800000 | 185.72 |
921456000000 | 184.7 |
921542400000 | 184.68 |
921628800000 | 184.11 |
921715200000 | 185.73 |
921801600000 | 184.12 |
922060800000 | 183.96 |
922147200000 | 182.73 |
922233600000 | 186.97 |
922320000000 | 185.79 |
922406400000 | 182.45 |
922665600000 | 180.65 |
922752000000 | 176.47 |
922838400000 | 175.35 |
922924800000 | 177.31 |
923011200000 | 177.31 |
923270400000 | 179.49 |
923356800000 | 177.06 |
923443200000 | 175.66 |
923529600000 | 179.08 |
923616000000 | 178.24 |
923875200000 | 180.04 |
923961600000 | 177.96 |
924048000000 | 175.61 |
924134400000 | 177.15 |
924220800000 | 179.08 |
924480000000 | 181.7 |
924566400000 | 186.25 |
924652800000 | 185.53 |
924739200000 | 183.92 |
924825600000 | 183.38 |
925084800000 | 183.98 |
925171200000 | 184.52 |
925257600000 | 185.54 |
925344000000 | 187.47 |
925430400000 | 187.36 |
925689600000 | 189.96 |
925776000000 | 188.45 |
925862400000 | 189.1 |
925948800000 | 189.34 |
926035200000 | 188.98 |
926294400000 | 189.61 |
926380800000 | 190.16 |
926467200000 | 190.94 |
926553600000 | 194.74 |
926640000000 | 192.22 |
926899200000 | 194.47 |
926985600000 | 194.72 |
927072000000 | 197.46 |
927158400000 | 197.42 |
927244800000 | 198.44 |
927504000000 | 200.55 |
927590400000 | 201.01 |
927676800000 | 202.24 |
927763200000 | 198.2 |
927849600000 | 200.3 |
928108800000 | 200.3 |
928195200000 | 197.6 |
928281600000 | 196.88 |
928368000000 | 197.2 |
928454400000 | 198.62 |
928713600000 | 198.84 |
928800000000 | 197.8 |
928886400000 | 197.94 |
928972800000 | 195.02 |
929059200000 | 194.98 |
929318400000 | 197.26 |
929404800000 | 199.78 |
929491200000 | 201.38 |
929577600000 | 200.49 |
929664000000 | 200.17 |
929923200000 | 197.97 |
930009600000 | 198.86 |
930096000000 | 198.55 |
930182400000 | 197.39 |
930268800000 | 195.95 |
930528000000 | 196.56 |
930614400000 | 195.88 |
930700800000 | 191.64 |
930787200000 | 192.57 |
930873600000 | 193.33 |
931132800000 | 193.33 |
931219200000 | 193.04 |
931305600000 | 193.67 |
931392000000 | 191.77 |
931478400000 | 192.62 |
931737600000 | 191.79 |
931824000000 | 191.81 |
931910400000 | 191.92 |
931996800000 | 192.36 |
932083200000 | 191.72 |
932342400000 | 191.95 |
932428800000 | 191.81 |
932515200000 | 192.73 |
932601600000 | 192.89 |
932688000000 | 193.06 |
932947200000 | 193.82 |
933033600000 | 193.3 |
933120000000 | 191.06 |
933206400000 | 188.15 |
933292800000 | 188.47 |
933552000000 | 190.05 |
933638400000 | 190.79 |
933724800000 | 189.72 |
933811200000 | 189.81 |
933897600000 | 189.56 |
934156800000 | 188.79 |
934243200000 | 187.46 |
934329600000 | 188.49 |
934416000000 | 185.86 |
934502400000 | 186.43 |
934761600000 | 185.18 |
934848000000 | 185.45 |
934934400000 | 185.09 |
935020800000 | 188.08 |
935107200000 | 191.2 |
935366400000 | 190.86 |
935452800000 | 191.98 |
935539200000 | 195.16 |
935625600000 | 193.64 |
935712000000 | 193.11 |
935971200000 | 190.89 |
936057600000 | 190.44 |
936144000000 | 191.16 |
936230400000 | 190.33 |
936316800000 | 193.34 |
936576000000 | 193.34 |
936662400000 | 190.59 |
936748800000 | 189.69 |
936835200000 | 190.43 |
936921600000 | 191.55 |
937180800000 | 190.35 |
937267200000 | 188.84 |
937353600000 | 188.95 |
937440000000 | 187.98 |
937526400000 | 189.35 |
937785600000 | 187.69 |
937872000000 | 185.14 |
937958400000 | 184.65 |
938044800000 | 181.63 |
938131200000 | 180.36 |
938390400000 | 179.86 |
938476800000 | 177.77 |
938563200000 | 178.31 |
938649600000 | 180.97 |
938736000000 | 183.25 |
938995200000 | 187.07 |
939081600000 | 183.62 |
939168000000 | 184.15 |
939254400000 | 181.06 |
939340800000 | 181.25 |
939600000000 | 179 |
939686400000 | 177.77 |
939772800000 | 177.86 |
939859200000 | 180.5 |
939945600000 | 177.77 |
940204800000 | 179.5 |
940291200000 | 177.21 |
940377600000 | 177.31 |
940464000000 | 176.86 |
940550400000 | 177.18 |
940809600000 | 177.98 |
940896000000 | 177.81 |
940982400000 | 181.78 |
941068800000 | 184.2 |
941155200000 | 184.48 |
941414400000 | 184.42 |
941500800000 | 185.5 |
941587200000 | 184.71 |
941673600000 | 182.86 |
941760000000 | 183.44 |
942019200000 | 182.46 |
942105600000 | 180.78 |
942192000000 | 178.72 |
942278400000 | 178.91 |
942364800000 | 179.13 |
942624000000 | 178.63 |
942710400000 | 179.03 |
942796800000 | 178.03 |
942883200000 | 176.88 |
942969600000 | 175.48 |
943228800000 | 172.88 |
943315200000 | 170.47 |
943401600000 | 170.33 |
943488000000 | 170.33 |
943574400000 | 169.76 |
943833600000 | 165.94 |
943920000000 | 170.32 |
944006400000 | 169.77 |
944092800000 | 170.41 |
944179200000 | 171.62 |
944438400000 | 170.29 |
944524800000 | 169.14 |
944611200000 | 167.62 |
944697600000 | 166.39 |
944784000000 | 165.82 |
945043200000 | 163.43 |
945129600000 | 164.46 |
945216000000 | 166.56 |
945302400000 | 165.31 |
945388800000 | 166.4 |
945648000000 | 166.17 |
945734400000 | 168.22 |
945820800000 | 167.79 |
945907200000 | 169.51 |
945993600000 | 169.51 |
946252800000 | 169.35 |
946339200000 | 169.5 |
946425600000 | 168.37 |
946512000000 | 169.36 |
946598400000 | 169.32 |
946857600000 | 164.7 |
946944000000 | 165.13 |
947030400000 | 171.33 |
947116800000 | 173.81 |
947203200000 | 176.32 |
947462400000 | 175.48 |
947548800000 | 174.76 |
947635200000 | 178.4 |
947721600000 | 179.41 |
947808000000 | 180.46 |
948067200000 | 180.46 |
948153600000 | 176.85 |
948240000000 | 178.13 |
948326400000 | 184.48 |
948412800000 | 189.83 |
948672000000 | 187.37 |
948758400000 | 182.57 |
948844800000 | 183.61 |
948931200000 | 184.23 |
949017600000 | 181.76 |
949276800000 | 188.52 |
949363200000 | 186.72 |
949449600000 | 184.91 |
949536000000 | 188.14 |
949622400000 | 183.31 |
949881600000 | 183.28 |
949968000000 | 185.98 |
950054400000 | 185.35 |
950140800000 | 184.04 |
950227200000 | 182.42 |
950486400000 | 184.23 |
950572800000 | 184.39 |
950659200000 | 184.33 |
950745600000 | 183.69 |
950832000000 | 180.83 |
951091200000 | 180.83 |
951177600000 | 178.66 |
951264000000 | 176.37 |
951350400000 | 172.24 |
951436800000 | 169.08 |
951696000000 | 173.34 |
951782400000 | 174.22 |
951868800000 | 172.51 |
951955200000 | 173.96 |
952041600000 | 174.44 |
952300800000 | 168.14 |
952387200000 | 168.47 |
952473600000 | 166.81 |
952560000000 | 166.57 |
952646400000 | 167.68 |
952905600000 | 166.7 |
952992000000 | 165.25 |
953078400000 | 172.83 |
953164800000 | 180.64 |
953251200000 | 177.35 |
953510400000 | 176.34 |
953596800000 | 176.76 |
953683200000 | 175.58 |
953769600000 | 177.28 |
953856000000 | 177.33 |
954115200000 | 179.8 |
954201600000 | 176.45 |
954288000000 | 180.32 |
954374400000 | 179.9 |
954460800000 | 181.65 |
954720000000 | 181.77 |
954806400000 | 179.36 |
954892800000 | 180.2 |
954979200000 | 178.48 |
955065600000 | 179.27 |
955324800000 | 183.27 |
955411200000 | 183.24 |
955497600000 | 186.57 |
955584000000 | 191.44 |
955670400000 | 184.42 |
955929600000 | 183.66 |
956016000000 | 184.76 |
956102400000 | 186.62 |
956188800000 | 190.65 |
956275200000 | 190.65 |
956534400000 | 193.65 |
956620800000 | 199.11 |
956707200000 | 202.57 |
956793600000 | 198.86 |
956880000000 | 195.65 |
957139200000 | 196.63 |
957225600000 | 195.81 |
957312000000 | 194.89 |
957398400000 | 196.95 |
957484800000 | 195.56 |
957744000000 | 198.05 |
957830400000 | 196.63 |
957916800000 | 199.09 |
958003200000 | 203.47 |
958089600000 | 201.16 |
958348800000 | 204 |
958435200000 | 202.98 |
958521600000 | 199.88 |
958608000000 | 202.27 |
958694400000 | 202.18 |
958953600000 | 202.58 |
959040000000 | 199.07 |
959126400000 | 198.97 |
959212800000 | 199.34 |
959299200000 | 201.46 |
959558400000 | 201.46 |
959644800000 | 199.99 |
959731200000 | 202.91 |
959817600000 | 202.66 |
959904000000 | 199.98 |
960163200000 | 192.58 |
960249600000 | 198.2 |
960336000000 | 199.2 |
960422400000 | 200.29 |
960508800000 | 202.14 |
960768000000 | 204.13 |
960854400000 | 205.64 |
960940800000 | 200.02 |
961027200000 | 203.33 |
961113600000 | 203.29 |
961372800000 | 201.22 |
961459200000 | 202.01 |
961545600000 | 202.54 |
961632000000 | 199.97 |
961718400000 | 199.62 |
961977600000 | 200.62 |
962064000000 | 195.77 |
962150400000 | 199 |
962236800000 | 196 |
962323200000 | 190.5 |
962582400000 | 196.03 |
962668800000 | 196.03 |
962755200000 | 194.43 |
962841600000 | 196.52 |
962928000000 | 199.19 |
963187200000 | 202.6 |
963273600000 | 204.84 |
963360000000 | 204.46 |
963446400000 | 206.22 |
963532800000 | 204.94 |
963792000000 | 207.04 |
963878400000 | 207.01 |
963964800000 | 208.79 |
964051200000 | 207.66 |
964137600000 | 207.91 |
964396800000 | 206.77 |
964483200000 | 207.23 |
964569600000 | 204.19 |
964656000000 | 208.67 |
964742400000 | 206.97 |
965001600000 | 204.47 |
965088000000 | 210.75 |
965174400000 | 213.82 |
965260800000 | 216.52 |
965347200000 | 218.06 |
965606400000 | 222.86 |
965692800000 | 225.99 |
965779200000 | 223.74 |
965865600000 | 222.46 |
965952000000 | 224.46 |
966211200000 | 229.08 |
966297600000 | 228.7 |
966384000000 | 229.13 |
966470400000 | 232.33 |
966556800000 | 232.39 |
966816000000 | 231.19 |
966902400000 | 231.47 |
966988800000 | 235.62 |
967075200000 | 230.86 |
967161600000 | 228.56 |
967420800000 | 232.49 |
967507200000 | 230.7 |
967593600000 | 233.2 |
967680000000 | 236.24 |
967766400000 | 237.94 |
968025600000 | 237.94 |
968112000000 | 240.35 |
968198400000 | 242.73 |
968284800000 | 243.77 |
968371200000 | 249.26 |
968630400000 | 255.78 |
968716800000 | 256.11 |
968803200000 | 255.97 |
968889600000 | 254.32 |
968976000000 | 259.4 |
969235200000 | 258.15 |
969321600000 | 247.6 |
969408000000 | 242.4 |
969494400000 | 239.35 |
969580800000 | 245.77 |
969840000000 | 248.02 |
969926400000 | 254.05 |
970012800000 | 257.66 |
970099200000 | 260.23 |
970185600000 | 261.58 |
970444800000 | 263.19 |
970531200000 | 257.75 |
970617600000 | 250.21 |
970704000000 | 245.68 |
970790400000 | 247.3 |
971049600000 | 249.93 |
971136000000 | 252.5 |
971222400000 | 251.99 |
971308800000 | 247.62 |
971395200000 | 249.51 |
971654400000 | 252.45 |
971740800000 | 252.01 |
971827200000 | 246.51 |
971913600000 | 246.38 |
972000000000 | 245.61 |
972259200000 | 248.29 |
972345600000 | 245.95 |
972432000000 | 239.53 |
972518400000 | 237.05 |
972604800000 | 242.33 |
972864000000 | 248.6 |
972950400000 | 248.92 |
973036800000 | 253.97 |
973123200000 | 250.96 |
973209600000 | 247.19 |
973468800000 | 249.48 |
973555200000 | 249.03 |
973641600000 | 249.52 |
973728000000 | 250.93 |
973814400000 | 252.43 |
974073600000 | 249.59 |
974160000000 | 244.76 |
974246400000 | 248.14 |
974332800000 | 251.16 |
974419200000 | 255.37 |
974678400000 | 253.91 |
974764800000 | 250.87 |
974851200000 | 248.75 |
974937600000 | 248.75 |
975024000000 | 250.04 |
975283200000 | 250.18 |
975369600000 | 252.55 |
975456000000 | 250.7 |
975542400000 | 247.43 |
975628800000 | 246.14 |
975888000000 | 247.47 |
975974400000 | 246.55 |
976060800000 | 246.21 |
976147200000 | 247.1 |
976233600000 | 247.78 |
976492800000 | 249.55 |
976579200000 | 250.8 |
976665600000 | 251.72 |
976752000000 | 248.95 |
976838400000 | 249.67 |
977097600000 | 254.43 |
977184000000 | 255.88 |
977270400000 | 259.88 |
977356800000 | 257.51 |
977443200000 | 261.95 |
977702400000 | 261.95 |
977788800000 | 269.56 |
977875200000 | 269.23 |
977961600000 | 268.69 |
978048000000 | 267.53 |
978307200000 | 267.53 |
978393600000 | 258.38 |
978480000000 | 244.72 |
978566400000 | 228.8 |
978652800000 | 229.22 |
978912000000 | 233.02 |
978998400000 | 230.16 |
979084800000 | 227.84 |
979171200000 | 218.48 |
979257600000 | 223.83 |
979516800000 | 223.83 |
979603200000 | 220.01 |
979689600000 | 222.52 |
979776000000 | 226.33 |
979862400000 | 227.82 |
980121600000 | 232.51 |
980208000000 | 236.62 |
980294400000 | 239.95 |
980380800000 | 244.4 |
980467200000 | 243.9 |
980726400000 | 244.47 |
980812800000 | 241.5 |
980899200000 | 240.1 |
980985600000 | 237.88 |
981072000000 | 240.43 |
981331200000 | 243.4 |
981417600000 | 242.87 |
981504000000 | 246.13 |
981590400000 | 249.71 |
981676800000 | 253.52 |
981936000000 | 251.06 |
982022400000 | 251.07 |
982108800000 | 250.64 |
982195200000 | 248.11 |
982281600000 | 250.46 |
982540800000 | 250.46 |
982627200000 | 251.2 |
982713600000 | 250.49 |
982800000000 | 250.39 |
982886400000 | 245.81 |
983145600000 | 247.84 |
983232000000 | 248.83 |
983318400000 | 246.82 |
983404800000 | 247.3 |
983491200000 | 248.92 |
983750400000 | 249.39 |
983836800000 | 248.64 |
983923200000 | 250.95 |
984009600000 | 253.05 |
984096000000 | 250.03 |
984355200000 | 242.69 |
984441600000 | 239.38 |
984528000000 | 235.14 |
984614400000 | 241.57 |
984700800000 | 237.13 |
984960000000 | 237.08 |
985046400000 | 236.62 |
985132800000 | 232.48 |
985219200000 | 224.88 |
985305600000 | 226.99 |
985564800000 | 236.95 |
985651200000 | 240.59 |
985737600000 | 239.61 |
985824000000 | 240.97 |
985910400000 | 245.72 |
986169600000 | 246.4 |
986256000000 | 245.6 |
986342400000 | 242.55 |
986428800000 | 243.34 |
986515200000 | 234.75 |
986774400000 | 241.01 |
986860800000 | 249.3 |
986947200000 | 247.93 |
987033600000 | 246.74 |
987120000000 | 246.74 |
987379200000 | 250.6 |
987465600000 | 256.22 |
987552000000 | 255.79 |
987638400000 | 251.26 |
987724800000 | 250.01 |
987984000000 | 254.57 |
988070400000 | 255.96 |
988156800000 | 256.22 |
988243200000 | 258.98 |
988329600000 | 258.12 |
988588800000 | 258.91 |
988675200000 | 257.68 |
988761600000 | 253.13 |
988848000000 | 250.02 |
988934400000 | 252.56 |
989193600000 | 250.76 |
989280000000 | 247.38 |
989366400000 | 251.49 |
989452800000 | 250.58 |
989539200000 | 252.51 |
989798400000 | 254.84 |
989884800000 | 251.48 |
989971200000 | 252.96 |
990057600000 | 252.25 |
990144000000 | 255.11 |
990403200000 | 256.88 |
990489600000 | 257.3 |
990576000000 | 258.67 |
990662400000 | 256.9 |
990748800000 | 251.78 |
991008000000 | 251.78 |
991094400000 | 250.23 |
991180800000 | 250.61 |
991267200000 | 254.11 |
991353600000 | 251.77 |
991612800000 | 251.75 |
991699200000 | 246.45 |
991785600000 | 242.63 |
991872000000 | 240.89 |
991958400000 | 242.81 |
992217600000 | 245.98 |
992304000000 | 246.86 |
992390400000 | 241.01 |
992476800000 | 233.8 |
992563200000 | 237.6 |
992822400000 | 236.2 |
992908800000 | 239.02 |
992995200000 | 237.19 |
993081600000 | 229.65 |
993168000000 | 232.2 |
993427200000 | 230.52 |
993513600000 | 231.78 |
993600000000 | 235.12 |
993686400000 | 236.13 |
993772800000 | 236.51 |
994032000000 | 237.39 |
994118400000 | 237.66 |
994204800000 | 237.66 |
994291200000 | 240.33 |
994377600000 | 241.91 |
994636800000 | 244.18 |
994723200000 | 245.37 |
994809600000 | 241.7 |
994896000000 | 239.68 |
994982400000 | 238.37 |
995241600000 | 239.1 |
995328000000 | 237.99 |
995414400000 | 235.48 |
995500800000 | 235.18 |
995587200000 | 228.66 |
995846400000 | 221.27 |
995932800000 | 212.48 |
996019200000 | 218.91 |
996105600000 | 224.09 |
996192000000 | 223.68 |
996451200000 | 225.19 |
996537600000 | 223.76 |
996624000000 | 225.87 |
996710400000 | 229.18 |
996796800000 | 229.8 |
997056000000 | 223.42 |
997142400000 | 223.99 |
997228800000 | 218.3 |
997315200000 | 220.46 |
997401600000 | 221.53 |
997660800000 | 219.35 |
997747200000 | 219.94 |
997833600000 | 217.03 |
997920000000 | 216.82 |
998006400000 | 216 |
998265600000 | 216.77 |
998352000000 | 216.88 |
998438400000 | 218.79 |
998524800000 | 219.37 |
998611200000 | 220.34 |
998870400000 | 222.69 |
998956800000 | 223.56 |
999043200000 | 222.51 |
999129600000 | 218.76 |
999216000000 | 218.71 |
999475200000 | 218.71 |
999561600000 | 219.69 |
999648000000 | 216.53 |
999734400000 | 215.45 |
999820800000 | 216.39 |
1000080000000 | 214.7 |
1000166400000 | 214.69 |
1000252800000 | 214.7 |
1000339200000 | 214.72 |
1000425600000 | 214.66 |
1000684800000 | 209.77 |
1000771200000 | 207.15 |
1000857600000 | 203.28 |
1000944000000 | 205.43 |
1001030400000 | 201.81 |
1001289600000 | 200.78 |
1001376000000 | 199.6 |
1001462400000 | 191.17 |
1001548800000 | 188.9 |
1001635200000 | 195.64 |
1001894400000 | 197.03 |
1001980800000 | 201.85 |
1002067200000 | 208.39 |
1002153600000 | 208.25 |
1002240000000 | 209.19 |
1002499200000 | 208.31 |
1002585600000 | 204.73 |
1002672000000 | 206.66 |
1002758400000 | 207.04 |
1002844800000 | 207.06 |
1003104000000 | 205.34 |
1003190400000 | 209.17 |
1003276800000 | 207.23 |
1003363200000 | 201.36 |
1003449600000 | 203.55 |
1003708800000 | 200.59 |
1003795200000 | 197.25 |
1003881600000 | 191.43 |
1003968000000 | 194.86 |
1004054400000 | 193.36 |
1004313600000 | 193 |
1004400000000 | 189.64 |
1004486400000 | 191.59 |
1004572800000 | 191.39 |
1004659200000 | 188.14 |
1004918400000 | 193.28 |
1005004800000 | 193.55 |
1005091200000 | 191.07 |
1005177600000 | 194.39 |
1005264000000 | 195.69 |
1005523200000 | 196.44 |
1005609600000 | 198.23 |
1005696000000 | 194.23 |
1005782400000 | 191.96 |
1005868800000 | 192.27 |
1006128000000 | 190.93 |
1006214400000 | 192.2 |
1006300800000 | 188.52 |
1006387200000 | 188.52 |
1006473600000 | 189.62 |
1006732800000 | 187.98 |
1006819200000 | 188.3 |
1006905600000 | 182.17 |
1006992000000 | 183.28 |
1007078400000 | 182.54 |
1007337600000 | 180.97 |
1007424000000 | 184.13 |
1007510400000 | 184.62 |
1007596800000 | 182.2 |
1007683200000 | 185.24 |
1007942400000 | 181.46 |
1008028800000 | 176.39 |
1008115200000 | 177.79 |
1008201600000 | 179.41 |
1008288000000 | 177.33 |
1008547200000 | 175.24 |
1008633600000 | 178.7 |
1008720000000 | 184.08 |
1008806400000 | 182.49 |
1008892800000 | 182.22 |
1009152000000 | 184.06 |
1009238400000 | 184.06 |
1009324800000 | 185.52 |
1009411200000 | 187.71 |
1009497600000 | 188.32 |
1009756800000 | 188.21 |
1009843200000 | 188.21 |
1009929600000 | 190.52 |
1010016000000 | 189.22 |
1010102400000 | 188.36 |
1010361600000 | 189.61 |
1010448000000 | 187.06 |
1010534400000 | 186.81 |
1010620800000 | 187.67 |
1010707200000 | 185.95 |
1010966400000 | 187.32 |
1011052800000 | 187.9 |
1011139200000 | 187.93 |
1011225600000 | 184.99 |
1011312000000 | 184.9 |
1011571200000 | 184.9 |
1011657600000 | 182.32 |
1011744000000 | 182.94 |
1011830400000 | 183.04 |
1011916800000 | 182.88 |
1012176000000 | 182.22 |
1012262400000 | 178.69 |
1012348800000 | 178.59 |
1012435200000 | 181.3 |
1012521600000 | 182.43 |
1012780800000 | 180.43 |
1012867200000 | 178.14 |
1012953600000 | 175.18 |
1013040000000 | 176.33 |
1013126400000 | 176.77 |
1013385600000 | 178.48 |
1013472000000 | 179.52 |
1013558400000 | 180.56 |
1013644800000 | 179.97 |
1013731200000 | 177.54 |
1013990400000 | 177.54 |
1014076800000 | 175.25 |
1014163200000 | 174.87 |
1014249600000 | 173.94 |
1014336000000 | 175.64 |
1014595200000 | 175.3 |
1014681600000 | 176.88 |
1014768000000 | 178.26 |
1014854400000 | 178.25 |
1014940800000 | 181.14 |
1015200000000 | 184.57 |
1015286400000 | 187.23 |
1015372800000 | 190.87 |
1015459200000 | 191.35 |
1015545600000 | 190.67 |
1015804800000 | 191.48 |
1015891200000 | 189.47 |
1015977600000 | 187.99 |
1016064000000 | 188.36 |
1016150400000 | 188.85 |
1016409600000 | 191.12 |
1016496000000 | 191.9 |
1016582400000 | 191.37 |
1016668800000 | 196.52 |
1016755200000 | 196.24 |
1017014400000 | 195.65 |
1017100800000 | 193.89 |
1017187200000 | 196.51 |
1017273600000 | 197.05 |
1017360000000 | 197.05 |
1017619200000 | 196 |
1017705600000 | 197.24 |
1017792000000 | 196.06 |
1017878400000 | 196.86 |
1017964800000 | 196.11 |
1018224000000 | 196.83 |
1018310400000 | 195.4 |
1018396800000 | 198.34 |
1018483200000 | 195.28 |
1018569600000 | 195.75 |
1018828800000 | 192.89 |
1018915200000 | 195.44 |
1019001600000 | 197.81 |
1019088000000 | 198.72 |
1019174400000 | 199.31 |
1019433600000 | 199.26 |
1019520000000 | 201.15 |
1019606400000 | 200.07 |
1019692800000 | 196.29 |
1019779200000 | 194.36 |
1020038400000 | 194.23 |
1020124800000 | 196.39 |
1020211200000 | 195.63 |
1020297600000 | 196.09 |
1020384000000 | 196.15 |
1020643200000 | 195.57 |
1020729600000 | 193.17 |
1020816000000 | 194.08 |
1020902400000 | 192.68 |
1020988800000 | 189.39 |
1021248000000 | 188.95 |
1021334400000 | 189.99 |
1021420800000 | 187.54 |
1021507200000 | 182.82 |
1021593600000 | 180.85 |
1021852800000 | 184.45 |
1021939200000 | 185.66 |
1022025600000 | 189.83 |
1022112000000 | 191.61 |
1022198400000 | 191.27 |
1022457600000 | 191.27 |
1022544000000 | 190.71 |
1022630400000 | 187.5 |
1022716800000 | 185.59 |
1022803200000 | 185.08 |
1023062400000 | 180.07 |
1023148800000 | 181.85 |
1023235200000 | 180.12 |
1023321600000 | 175.69 |
1023408000000 | 175.55 |
1023667200000 | 176.32 |
1023753600000 | 175.67 |
1023840000000 | 177.34 |
1023926400000 | 178.78 |
1024012800000 | 177.22 |
1024272000000 | 179.97 |
1024358400000 | 181.92 |
1024444800000 | 180.24 |
1024531200000 | 177.06 |
1024617600000 | 177.93 |
1024876800000 | 174.93 |
1024963200000 | 173.82 |
1025049600000 | 172.41 |
1025136000000 | 173 |
1025222400000 | 176.14 |
1025481600000 | 172.81 |
1025568000000 | 169.05 |
1025654400000 | 167.7 |
1025740800000 | 167.7 |
1025827200000 | 169.38 |
1026086400000 | 167.78 |
1026172800000 | 162.67 |
1026259200000 | 153.65 |
1026345600000 | 158.51 |
1026432000000 | 153.13 |
1026691200000 | 155.42 |
1026777600000 | 150.71 |
1026864000000 | 149.14 |
1026950400000 | 144.45 |
1027036800000 | 138.01 |
1027296000000 | 136.25 |
1027382400000 | 125.49 |
1027468800000 | 136.74 |
1027555200000 | 141.63 |
1027641600000 | 139.4 |
1027900800000 | 141 |
1027987200000 | 151.59 |
1028073600000 | 153.62 |
1028160000000 | 150.29 |
1028246400000 | 147.41 |
1028505600000 | 146.22 |
1028592000000 | 151 |
1028678400000 | 152.35 |
1028764800000 | 154.21 |
1028851200000 | 155.12 |
1029110400000 | 158.05 |
1029196800000 | 154.05 |
1029283200000 | 158.43 |
1029369600000 | 158.44 |
1029456000000 | 155.9 |
1029715200000 | 157.97 |
1029801600000 | 158.34 |
1029888000000 | 162.66 |
1029974400000 | 165.11 |
1030060800000 | 162.48 |
1030320000000 | 165.59 |
1030406400000 | 163.04 |
1030492800000 | 162.45 |
1030579200000 | 160.4 |
1030665600000 | 159.05 |
1030924800000 | 159.05 |
1031011200000 | 153.78 |
1031097600000 | 153.42 |
1031184000000 | 153.01 |
1031270400000 | 152.73 |
1031529600000 | 152.25 |
1031616000000 | 148.79 |
1031702400000 | 149.21 |
1031788800000 | 144.98 |
1031875200000 | 147.51 |
1032134400000 | 146.13 |
1032220800000 | 140.99 |
1032307200000 | 144.95 |
1032393600000 | 142.46 |
1032480000000 | 139.59 |
1032739200000 | 136.05 |
1032825600000 | 132.23 |
1032912000000 | 135.72 |
1032998400000 | 140.82 |
1033084800000 | 138.53 |
1033344000000 | 139.84 |
1033430400000 | 142.77 |
1033516800000 | 139.73 |
1033603200000 | 137.97 |
1033689600000 | 132.63 |
1033948800000 | 132.11 |
1034035200000 | 126.9 |
1034121600000 | 116.39 |
1034208000000 | 124.94 |
1034294400000 | 126.23 |
1034553600000 | 125 |
1034640000000 | 125.84 |
1034726400000 | 121.04 |
1034812800000 | 123.5 |
1034899200000 | 124.4 |
1035158400000 | 131.26 |
1035244800000 | 128.96 |
1035331200000 | 132.22 |
1035417600000 | 132.2 |
1035504000000 | 134.25 |
1035763200000 | 136.34 |
1035849600000 | 135.75 |
1035936000000 | 138.49 |
1036022400000 | 137.76 |
1036108800000 | 138.58 |
1036368000000 | 142.73 |
1036454400000 | 142.55 |
1036540800000 | 144.44 |
1036627200000 | 138.69 |
1036713600000 | 134.36 |
1036972800000 | 133.39 |
1037059200000 | 130.42 |
1037145600000 | 132.21 |
1037232000000 | 134.57 |
1037318400000 | 136.99 |
1037577600000 | 136.59 |
1037664000000 | 136.43 |
1037750400000 | 137.24 |
1037836800000 | 138.32 |
1037923200000 | 142.27 |
1038182400000 | 142.42 |
1038268800000 | 138.72 |
1038355200000 | 139.76 |
1038441600000 | 139.76 |
1038528000000 | 139.67 |
1038787200000 | 137.85 |
1038873600000 | 139.88 |
1038960000000 | 136.5 |
1039046400000 | 136.15 |
1039132800000 | 136.53 |
1039392000000 | 137.85 |
1039478400000 | 139.21 |
1039564800000 | 140.29 |
1039651200000 | 141.05 |
1039737600000 | 142.13 |
1039996800000 | 143.72 |
1040083200000 | 144.66 |
1040169600000 | 144.49 |
1040256000000 | 144.04 |
1040342400000 | 145.77 |
1040601600000 | 144.71 |
1040688000000 | 144.71 |
1040774400000 | 144.71 |
1040860800000 | 145.77 |
1040947200000 | 143.88 |
1041206400000 | 145.35 |
1041292800000 | 145.22 |
1041379200000 | 145.22 |
1041465600000 | 148.29 |
1041552000000 | 149.42 |
1041811200000 | 156.11 |
1041897600000 | 152.1 |
1041984000000 | 153.06 |
1042070400000 | 153.14 |
1042156800000 | 152.03 |
1042416000000 | 148.56 |
1042502400000 | 148.99 |
1042588800000 | 148.6 |
1042675200000 | 147.95 |
1042761600000 | 146.61 |
1043020800000 | 146.61 |
1043107200000 | 144.37 |
1043193600000 | 143.32 |
1043280000000 | 144.72 |
1043366400000 | 141.65 |
1043625600000 | 137.14 |
1043712000000 | 140.68 |
1043798400000 | 140.7 |
1043884800000 | 138.75 |
1043971200000 | 140.04 |
1044230400000 | 141.52 |
1044316800000 | 139.72 |
1044403200000 | 137.72 |
1044489600000 | 136.97 |
1044576000000 | 134.91 |
1044835200000 | 135.72 |
1044921600000 | 132.67 |
1045008000000 | 128.63 |
1045094400000 | 130.46 |
1045180800000 | 132.53 |
1045440000000 | 132.53 |
1045526400000 | 133.93 |
1045612800000 | 133.26 |
1045699200000 | 133.65 |
1045785600000 | 134.76 |
1046044800000 | 133.89 |
1046131200000 | 134.96 |
1046217600000 | 132.68 |
1046304000000 | 133.47 |
1046390400000 | 133.44 |
1046649600000 | 134.13 |
1046736000000 | 133.05 |
1046822400000 | 134.4 |
1046908800000 | 134.75 |
1046995200000 | 134.72 |
1047254400000 | 132.27 |
1047340800000 | 131.95 |
1047427200000 | 132.69 |
1047513600000 | 133.95 |
1047600000000 | 134.72 |
1047859200000 | 137.41 |
1047945600000 | 138.9 |
1048032000000 | 138.69 |
1048118400000 | 139.86 |
1048204800000 | 141.84 |
1048464000000 | 138.82 |
1048550400000 | 140.38 |
1048636800000 | 139.67 |
1048723200000 | 140.29 |
1048809600000 | 140.14 |
1049068800000 | 139.4 |
1049155200000 | 139.94 |
1049241600000 | 140.16 |
1049328000000 | 139.1 |
1049414400000 | 140.85 |
1049673600000 | 140.22 |
1049760000000 | 139.85 |
1049846400000 | 139.5 |
1049932800000 | 140.32 |
1050019200000 | 139.91 |
1050278400000 | 141.61 |
1050364800000 | 143.44 |
1050451200000 | 143.11 |
1050537600000 | 143.74 |
1050624000000 | 143.74 |
1050883200000 | 143.48 |
1050969600000 | 144.89 |
1051056000000 | 145.15 |
1051142400000 | 147.05 |
1051228800000 | 146.03 |
1051488000000 | 148.09 |
1051574400000 | 147.44 |
1051660800000 | 147.72 |
1051747200000 | 145.94 |
1051833600000 | 146.55 |
1052092800000 | 147.26 |
1052179200000 | 147.43 |
1052265600000 | 147.33 |
1052352000000 | 147.36 |
1052438400000 | 148.3 |
1052697600000 | 148.75 |
1052784000000 | 149.04 |
1052870400000 | 149.36 |
1052956800000 | 151.52 |
1053043200000 | 154.54 |
1053302400000 | 152.38 |
1053388800000 | 153.62 |
1053475200000 | 153.45 |
1053561600000 | 156.08 |
1053648000000 | 162.13 |
1053907200000 | 162.13 |
1053993600000 | 164.05 |
1054080000000 | 163.02 |
1054166400000 | 160.1 |
1054252800000 | 162.44 |
1054512000000 | 163.48 |
1054598400000 | 164.44 |
1054684800000 | 165.97 |
1054771200000 | 163.99 |
1054857600000 | 162.78 |
1055116800000 | 162.17 |
1055203200000 | 162.97 |
1055289600000 | 163.92 |
1055376000000 | 165.76 |
1055462400000 | 164.03 |
1055721600000 | 167.31 |
1055808000000 | 166.79 |
1055894400000 | 167.54 |
1055980800000 | 167.68 |
1056067200000 | 168.1 |
1056326400000 | 166.63 |
1056412800000 | 165.5 |
1056499200000 | 165.39 |
1056585600000 | 166.57 |
1056672000000 | 164.89 |
1056931200000 | 165.17 |
1057017600000 | 164.59 |
1057104000000 | 165.55 |
1057190400000 | 164.28 |
1057276800000 | 164.28 |
1057536000000 | 164.34 |
1057622400000 | 163.12 |
1057708800000 | 161.32 |
1057795200000 | 158.2 |
1057881600000 | 159.34 |
1058140800000 | 159.12 |
1058227200000 | 156.98 |
1058313600000 | 154.71 |
1058400000000 | 154.36 |
1058486400000 | 156.9 |
1058745600000 | 154.15 |
1058832000000 | 156.78 |
1058918400000 | 156.06 |
1059004800000 | 156.33 |
1059091200000 | 157.07 |
1059350400000 | 155.94 |
1059436800000 | 155.51 |
1059523200000 | 155.18 |
1059609600000 | 155.73 |
1059696000000 | 154.65 |
1059955200000 | 154.78 |
1060041600000 | 152.43 |
1060128000000 | 153.62 |
1060214400000 | 154.33 |
1060300800000 | 154.99 |
1060560000000 | 154.87 |
1060646400000 | 156.73 |
1060732800000 | 156.33 |
1060819200000 | 156.57 |
1060905600000 | 156.62 |
1061164800000 | 155.65 |
1061251200000 | 155.61 |
1061337600000 | 157.3 |
1061424000000 | 157.69 |
1061510400000 | 155.93 |
1061769600000 | 156.85 |
1061856000000 | 157.34 |
1061942400000 | 157.41 |
1062028800000 | 157.42 |
1062115200000 | 158.04 |
1062374400000 | 158.04 |
1062460800000 | 160.7 |
1062547200000 | 161.62 |
1062633600000 | 161.61 |
1062720000000 | 161.28 |
1062979200000 | 162.75 |
1063065600000 | 161.58 |
1063152000000 | 161.96 |
1063238400000 | 161.67 |
1063324800000 | 162.64 |
1063584000000 | 161.85 |
1063670400000 | 163.25 |
1063756800000 | 162.28 |
1063843200000 | 164.64 |
1063929600000 | 165.01 |
1064188800000 | 163.46 |
1064275200000 | 164.06 |
1064361600000 | 162.46 |
1064448000000 | 162.75 |
1064534400000 | 164.43 |
1064793600000 | 166.18 |
1064880000000 | 165.03 |
1064966400000 | 166.57 |
1065052800000 | 167.5 |
1065139200000 | 167.58 |
1065398400000 | 167.9 |
1065484800000 | 167.06 |
1065571200000 | 166.56 |
1065657600000 | 166.83 |
1065744000000 | 166.37 |
1066003200000 | 166.59 |
1066089600000 | 167.29 |
1066176000000 | 165.76 |
1066262400000 | 166.45 |
1066348800000 | 165.94 |
1066608000000 | 166.44 |
1066694400000 | 166.48 |
1066780800000 | 166.57 |
1066867200000 | 166.35 |
1066953600000 | 166.51 |
1067212800000 | 166.3 |
1067299200000 | 166.18 |
1067385600000 | 166.4 |
1067472000000 | 167.08 |
1067558400000 | 166.68 |
1067817600000 | 168.26 |
1067904000000 | 166.78 |
1067990400000 | 166.65 |
1068076800000 | 166.45 |
1068163200000 | 165.83 |
1068422400000 | 165.94 |
1068508800000 | 165.81 |
1068595200000 | 166.16 |
1068681600000 | 166.34 |
1068768000000 | 166.04 |
1069027200000 | 164.2 |
1069113600000 | 161.9199 |
1069200000000 | 164.06 |
1069286400000 | 163.33 |
1069372800000 | 163.56 |
1069632000000 | 165.49 |
1069718400000 | 166.35 |
1069804800000 | 167.4199 |
1069891200000 | 167.4199 |
1069977600000 | 167.51 |
1070236800000 | 168.71 |
1070323200000 | 168.66 |
1070409600000 | 168.31 |
1070496000000 | 169.15 |
1070582400000 | 169.56 |
1070841600000 | 170.72 |
1070928000000 | 169.23 |
1071014400000 | 169.44 |
1071100800000 | 170.24 |
1071187200000 | 170.58 |
1071446400000 | 170.56 |
1071532800000 | 171.04 |
1071619200000 | 172.03 |
1071705600000 | 173.73 |
1071792000000 | 174.35 |
1072051200000 | 175.69 |
1072137600000 | 176.6399 |
1072224000000 | 176.33 |
1072310400000 | 176.33 |
1072396800000 | 176.31 |
1072656000000 | 177.8 |
1072742400000 | 178.51 |
1072828800000 | 177.95 |
1072915200000 | 177.95 |
1073001600000 | 177.86 |
1073260800000 | 177.4 |
1073347200000 | 176.76 |
1073433600000 | 178.1 |
1073520000000 | 178.11 |
1073606400000 | 177.38 |
1073865600000 | 176.8 |
1073952000000 | 176.8 |
1074038400000 | 178.35 |
1074124800000 | 177.35 |
1074211200000 | 177.45 |
1074470400000 | 177.45 |
1074556800000 | 178.43 |
1074643200000 | 181.3899 |
1074729600000 | 181.51 |
1074816000000 | 180.74 |
1075075200000 | 179.75 |
1075161600000 | 179.04 |
1075248000000 | 180.69 |
1075334400000 | 181.78 |
1075420800000 | 181.43 |
1075680000000 | 181.1699 |
1075766400000 | 182.05 |
1075852800000 | 179.75 |
1075939200000 | 178.61 |
1076025600000 | 180.07 |
1076284800000 | 180.61 |
1076371200000 | 181.88 |
1076457600000 | 182.62 |
1076544000000 | 181.59 |
1076630400000 | 180.97 |
1076889600000 | 180.97 |
1076976000000 | 182.88 |
1077062400000 | 183.88 |
1077148800000 | 183.06 |
1077235200000 | 181.66 |
1077494400000 | 182.2 |
1077580800000 | 181.63 |
1077667200000 | 183.1399 |
1077753600000 | 183.66 |
1077840000000 | 185.6699 |
1078099200000 | 187.04 |
1078185600000 | 186.41 |
1078272000000 | 186.46 |
1078358400000 | 186.72 |
1078444800000 | 188.12 |
1078704000000 | 187.69 |
1078790400000 | 187.55 |
1078876800000 | 185.83 |
1078963200000 | 183.36 |
1079049600000 | 184.3899 |
1079308800000 | 184.1699 |
1079395200000 | 185.21 |
1079481600000 | 188.4199 |
1079568000000 | 187.48 |
1079654400000 | 186.75 |
1079913600000 | 184.72 |
1080000000000 | 184.71 |
1080086400000 | 184.6699 |
1080172800000 | 185.22 |
1080259200000 | 185.37 |
1080518400000 | 186.48 |
1080604800000 | 187.48 |
1080691200000 | 187.74 |
1080777600000 | 188.81 |
1080864000000 | 188.05 |
1081123200000 | 188.31 |
1081209600000 | 188.26 |
1081296000000 | 186.7 |
1081382400000 | 186.24 |
1081468800000 | 186.24 |
1081728000000 | 183.06 |
1081814400000 | 179.99 |
1081900800000 | 179.47 |
1081987200000 | 180.32 |
1082073600000 | 181.13 |
1082332800000 | 180.31 |
1082419200000 | 179.15 |
1082505600000 | 178.94 |
1082592000000 | 181.2 |
1082678400000 | 181.4 |
1082937600000 | 182.63 |
1083024000000 | 182.23 |
1083110400000 | 182.41 |
1083196800000 | 180.3 |
1083283200000 | 180.52 |
1083542400000 | 181.38 |
1083628800000 | 181.72 |
1083715200000 | 180.43 |
1083801600000 | 180.86 |
1083888000000 | 176.02 |
1084147200000 | 173.41 |
1084233600000 | 172.71 |
1084320000000 | 172.61 |
1084406400000 | 172.95 |
1084492800000 | 174.62 |
1084752000000 | 172.79 |
1084838400000 | 174.18 |
1084924800000 | 173.19 |
1085011200000 | 174.36 |
1085097600000 | 174.49 |
1085356800000 | 176.9199 |
1085443200000 | 179.85 |
1085529600000 | 180.04 |
1085616000000 | 181.54 |
1085702400000 | 182.24 |
1085961600000 | 182.24 |
1086048000000 | 181.69 |
1086134400000 | 182.05 |
1086220800000 | 180.59 |
1086307200000 | 180.84 |
1086566400000 | 182.58 |
1086652800000 | 181.11 |
1086739200000 | 179.44 |
1086825600000 | 180.63 |
1086912000000 | 180.63 |
1087171200000 | 179.85 |
1087257600000 | 180.81 |
1087344000000 | 181.6399 |
1087430400000 | 182.6 |
1087516800000 | 183.22 |
1087776000000 | 184.37 |
1087862400000 | 184.1699 |
1087948800000 | 185.48 |
1088035200000 | 185.8 |
1088121600000 | 185.13 |
1088380800000 | 185.59 |
1088467200000 | 183.77 |
1088553600000 | 184.84 |
1088640000000 | 183.08 |
1088726400000 | 184.7 |
1088985600000 | 184.7 |
1089072000000 | 184.73 |
1089158400000 | 184.6399 |
1089244800000 | 184.34 |
1089331200000 | 183.56 |
1089590400000 | 183.79 |
1089676800000 | 183.83 |
1089763200000 | 185.57 |
1089849600000 | 185.97 |
1089936000000 | 187.43 |
1090195200000 | 188.32 |
1090281600000 | 189.05 |
1090368000000 | 185.71 |
1090454400000 | 184.56 |
1090540800000 | 183.88 |
1090800000000 | 183.41 |
1090886400000 | 183.3899 |
1090972800000 | 185.18 |
1091059200000 | 186.93 |
1091145600000 | 187.98 |
1091404800000 | 189.44 |
1091491200000 | 189.53 |
1091577600000 | 190.7 |
1091664000000 | 188.84 |
1091750400000 | 190.44 |
1092009600000 | 189.8 |
1092096000000 | 190.9199 |
1092182400000 | 191.88 |
1092268800000 | 191.61 |
1092355200000 | 191 |
1092614400000 | 192.27 |
1092700800000 | 192.03 |
1092787200000 | 194.13 |
1092873600000 | 192.65 |
1092960000000 | 193.24 |
1093219200000 | 192.61 |
1093305600000 | 192.86 |
1093392000000 | 193.95 |
1093478400000 | 193.72 |
1093564800000 | 193.81 |
1093824000000 | 194.04 |
1093910400000 | 196.19 |
1093996800000 | 196.55 |
1094083200000 | 197.49 |
1094169600000 | 196.81 |
1094428800000 | 196.81 |
1094515200000 | 197.99 |
1094601600000 | 196.21 |
1094688000000 | 196.77 |
1094774400000 | 197.18 |
1095033600000 | 195.81 |
1095120000000 | 195.75 |
1095206400000 | 195.74 |
1095292800000 | 197.4199 |
1095379200000 | 198.04 |
1095638400000 | 197.49 |
1095724800000 | 198.25 |
1095811200000 | 197.55 |
1095897600000 | 196.04 |
1095984000000 | 196.24 |
1096243200000 | 196.68 |
1096329600000 | 197.93 |
1096416000000 | 197.25 |
1096502400000 | 197.83 |
1096588800000 | 199.34 |
1096848000000 | 199.88 |
1096934400000 | 200.28 |
1097020800000 | 201.57 |
1097107200000 | 200.18 |
1097193600000 | 201.08 |
1097452800000 | 201.09 |
1097539200000 | 202.24 |
1097625600000 | 199.88 |
1097712000000 | 199.81 |
1097798400000 | 201.79 |
1098057600000 | 200.77 |
1098144000000 | 199.6699 |
1098230400000 | 200.69 |
1098316800000 | 200.81 |
1098403200000 | 202.33 |
1098662400000 | 205.57 |
1098748800000 | 208.15 |
1098835200000 | 207.16 |
1098921600000 | 206.33 |
1099008000000 | 207.56 |
1099267200000 | 208.52 |
1099353600000 | 205 |
1099440000000 | 209.19 |
1099526400000 | 213.55 |
1099612800000 | 212.22 |
1099872000000 | 214.2 |
1099958400000 | 214.29 |
1100044800000 | 214.17 |
1100131200000 | 216.37 |
1100217600000 | 218.99 |
1100476800000 | 217.72 |
1100563200000 | 217.57 |
1100649600000 | 215.72 |
1100736000000 | 215.9 |
1100822400000 | 215.16 |
1101081600000 | 218.49 |
1101168000000 | 219.6 |
1101254400000 | 220.26 |
1101340800000 | 220.26 |
1101427200000 | 220.71 |
1101686400000 | 218.32 |
1101772800000 | 215.37 |
1101859200000 | 213.68 |
1101945600000 | 211.42 |
1102032000000 | 212.96 |
1102291200000 | 214.79 |
1102377600000 | 212.92 |
1102464000000 | 212.32 |
1102550400000 | 212.73 |
1102636800000 | 213.21 |
1102896000000 | 216.54 |
1102982400000 | 217.1 |
1103068800000 | 218.55 |
1103155200000 | 218.59 |
1103241600000 | 218.67 |
1103500800000 | 220.6 |
1103587200000 | 222.33 |
1103673600000 | 222.85 |
1103760000000 | 222.42 |
1103846400000 | 222.42 |
1104105600000 | 220.69 |
1104192000000 | 222 |
1104278400000 | 222.36 |
1104364800000 | 222.85 |
1104451200000 | 221.5 |
1104710400000 | 218.85 |
1104796800000 | 217.29 |
1104883200000 | 215.21 |
1104969600000 | 215.7 |
1105056000000 | 215.11 |
1105315200000 | 216.72 |
1105401600000 | 215.74 |
1105488000000 | 216.49 |
1105574400000 | 217.76 |
1105660800000 | 219.33 |
1105920000000 | 219.33 |
1106006400000 | 221.22 |
1106092800000 | 220.56 |
1106179200000 | 219.86 |
1106265600000 | 218.94 |
1106524800000 | 220.92 |
1106611200000 | 219.17 |
1106697600000 | 222.52 |
1106784000000 | 223.58 |
1106870400000 | 224.07 |
1107129600000 | 226.43 |
1107216000000 | 228.17 |
1107302400000 | 228.93 |
1107388800000 | 229.57 |
1107475200000 | 232.28 |
1107734400000 | 231.57 |
1107820800000 | 232.52 |
1107907200000 | 231.68 |
1107993600000 | 231.88 |
1108080000000 | 231.81 |
1108339200000 | 234 |
1108425600000 | 232.99 |
1108512000000 | 234.19 |
1108598400000 | 233.53 |
1108684800000 | 230.77 |
1108944000000 | 230.77 |
1109030400000 | 225.07 |
1109116800000 | 226.58 |
1109203200000 | 228.85 |
1109289600000 | 233.05 |
1109548800000 | 231.3 |
1109635200000 | 232.32 |
1109721600000 | 232.36 |
1109808000000 | 232.72 |
1109894400000 | 236.72 |
1110153600000 | 238.5 |
1110240000000 | 237.18 |
1110326400000 | 232.73 |
1110412800000 | 234.67 |
1110499200000 | 232.76 |
1110758400000 | 236.98 |
1110844800000 | 235.85 |
1110931200000 | 233.76 |
1111017600000 | 235.14 |
1111104000000 | 234.49 |
1111363200000 | 234.12 |
1111449600000 | 229.98 |
1111536000000 | 228.19 |
1111622400000 | 230.73 |
1111708800000 | 230.73 |
1111968000000 | 231.2 |
1112054400000 | 228.68 |
1112140800000 | 231.91 |
1112227200000 | 234.27 |
1112313600000 | 235.14 |
1112572800000 | 235.64 |
1112659200000 | 237.26 |
1112745600000 | 236.82 |
1112832000000 | 238.27 |
1112918400000 | 236.47 |
1113177600000 | 238.86 |
1113264000000 | 241.2 |
1113350400000 | 239.51 |
1113436800000 | 237.1 |
1113523200000 | 233.06 |
1113782400000 | 234.23 |
1113868800000 | 237.21 |
1113955200000 | 235.08 |
1114041600000 | 237.8 |
1114128000000 | 238.86 |
1114387200000 | 240.54 |
1114473600000 | 237.99 |
1114560000000 | 239.59 |
1114646400000 | 238.38 |
1114732800000 | 241.63 |
1114992000000 | 242.53 |
1115078400000 | 240.98 |
1115164800000 | 241.57 |
1115251200000 | 240.21 |
1115337600000 | 239.84 |
1115596800000 | 241.72 |
1115683200000 | 240.34 |
1115769600000 | 241.01 |
1115856000000 | 238.84 |
1115942400000 | 235.06 |
1116201600000 | 236.1 |
1116288000000 | 239.07 |
1116374400000 | 239.66 |
1116460800000 | 240.41 |
1116547200000 | 240.48 |
1116806400000 | 239.81 |
1116892800000 | 239.86 |
1116979200000 | 239.69 |
1117065600000 | 240.27 |
1117152000000 | 241.77 |
1117411200000 | 241.8 |
1117497600000 | 241.97 |
1117584000000 | 244.44 |
1117670400000 | 244.31 |
1117756800000 | 244.67 |
1118016000000 | 244.78 |
1118102400000 | 245.39 |
1118188800000 | 245.52 |
1118275200000 | 245.92 |
1118361600000 | 247.04 |
1118620800000 | 247.89 |
1118707200000 | 248.77 |
1118793600000 | 247.66 |
1118880000000 | 247.35 |
1118966400000 | 250.2 |
1119225600000 | 250.77 |
1119312000000 | 250.67 |
1119398400000 | 252.95 |
1119484800000 | 253.78 |
1119571200000 | 251.84 |
1119830400000 | 253.39 |
1119916800000 | 256.0299 |
1120003200000 | 255.52 |
1120089600000 | 255.8 |
1120176000000 | 258.1 |
1120435200000 | 258.02 |
1120521600000 | 258.52 |
1120608000000 | 254.46 |
1120694400000 | 256.33 |
1120780800000 | 259.07 |
1121040000000 | 261.02 |
1121126400000 | 261.76 |
1121212800000 | 262.15 |
1121299200000 | 259.38 |
1121385600000 | 259.25 |
1121644800000 | 258.61 |
1121731200000 | 259.39 |
1121817600000 | 260.42 |
1121904000000 | 256.07 |
1121990400000 | 258.49 |
1122249600000 | 257.87 |
1122336000000 | 257.95 |
1122422400000 | 259.01 |
1122508800000 | 261.02 |
1122595200000 | 260.98 |
1122854400000 | 257.93 |
1122940800000 | 263.38 |
1123027200000 | 264.7 |
1123113600000 | 262.66 |
1123200000000 | 258.0899 |
1123459200000 | 253.37 |
1123545600000 | 255.58 |
1123632000000 | 255.9 |
1123718400000 | 257.89 |
1123804800000 | 257.23 |
1124064000000 | 257.99 |
1124150400000 | 254.28 |
1124236800000 | 253.6 |
1124323200000 | 254.59 |
1124409600000 | 256.14 |
1124668800000 | 258.1 |
1124755200000 | 259.83 |
1124841600000 | 258.73 |
1124928000000 | 261.17 |
1125014400000 | 259.96 |
1125273600000 | 261.49 |
1125360000000 | 261.26 |
1125446400000 | 263.66 |
1125532800000 | 267.1 |
1125619200000 | 266.96 |
1125878400000 | 266.95 |
1125964800000 | 270.18 |
1126051200000 | 269.73 |
1126137600000 | 267.27 |
1126224000000 | 270.73 |
1126483200000 | 270.04 |
1126569600000 | 268.22 |
1126656000000 | 269.3 |
1126742400000 | 271.57 |
1126828800000 | 274.22 |
1127088000000 | 274.15 |
1127174400000 | 272.65 |
1127260800000 | 268.91 |
1127347200000 | 266.83 |
1127433600000 | 267.71 |
1127692800000 | 269.16 |
1127779200000 | 270.04 |
1127865600000 | 272.36 |
1127952000000 | 275.1 |
1128038400000 | 274.82 |
1128297600000 | 277.54 |
1128384000000 | 273 |
1128470400000 | 264.8 |
1128556800000 | 261.38 |
1128643200000 | 264.08 |
1128902400000 | 259.52 |
1128988800000 | 259.71 |
1129075200000 | 255.61 |
1129161600000 | 249.79 |
1129248000000 | 252.22 |
1129507200000 | 255.52 |
1129593600000 | 250.54 |
1129680000000 | 251.64 |
1129766400000 | 245.38 |
1129852800000 | 248.77 |
1130112000000 | 255 |
1130198400000 | 255.36 |
1130284800000 | 252.13 |
1130371200000 | 249.67 |
1130457600000 | 254.82 |
1130716800000 | 257.61 |
1130803200000 | 252.64 |
1130889600000 | 254.28 |
1130976000000 | 254.08 |
1131062400000 | 253.99 |
1131321600000 | 253.06 |
1131408000000 | 252.84 |
1131494400000 | 255.08 |
1131580800000 | 253.75 |
1131667200000 | 251.63 |
1131926400000 | 249.93 |
1132012800000 | 250.36 |
1132099200000 | 252.17 |
1132185600000 | 255.9 |
1132272000000 | 255.92 |
1132531200000 | 256.48 |
1132617600000 | 257.05 |
1132704000000 | 259.41 |
1132790400000 | 259.8 |
1132876800000 | 260.9 |
1133136000000 | 259.68 |
1133222400000 | 260.48 |
1133308800000 | 257.7 |
1133395200000 | 259.51 |
1133481600000 | 259.11 |
1133740800000 | 259.44 |
1133827200000 | 259.22 |
1133913600000 | 257.27 |
1134000000000 | 259.99 |
1134086400000 | 262.5899 |
1134345600000 | 260.99 |
1134432000000 | 264.24 |
1134518400000 | 267.17 |
1134604800000 | 267.76 |
1134691200000 | 268.01 |
1134950400000 | 264.43 |
1135036800000 | 265.2 |
1135123200000 | 262.33 |
1135209600000 | 263.86 |
1135296000000 | 264.08 |
1135555200000 | 264.08 |
1135641600000 | 262.86 |
1135728000000 | 262.4 |
1135814400000 | 261.88 |
1135900800000 | 260.87 |
1136160000000 | 260.87 |
1136246400000 | 266.15 |
1136332800000 | 266.31 |
1136419200000 | 264.55 |
1136505600000 | 266.95 |
1136764800000 | 265.9 |
1136851200000 | 266.21 |
1136937600000 | 265.51 |
1137024000000 | 265.27 |
1137110400000 | 267.23 |
1137369600000 | 267.29 |
1137456000000 | 269.91 |
1137542400000 | 270.3399 |
1137628800000 | 272.76 |
1137715200000 | 270.79 |
1137974400000 | 271.33 |
1138060800000 | 273.26 |
1138147200000 | 269.61 |
1138233600000 | 267.33 |
1138320000000 | 268.88 |
1138579200000 | 267.29 |
1138665600000 | 267.69 |
1138752000000 | 268.39 |
1138838400000 | 264.77 |
1138924800000 | 263.27 |
1139184000000 | 264.63 |
1139270400000 | 263.24 |
1139356800000 | 262.74 |
1139443200000 | 263.92 |
1139529600000 | 263.71 |
1139788800000 | 263.48 |
1139875200000 | 263.13 |
1139961600000 | 263.46 |
1140048000000 | 265.42 |
1140134400000 | 268.12 |
1140393600000 | 268.1 |
1140480000000 | 268.75 |
1140566400000 | 270.27 |
1140652800000 | 268.93 |
1140739200000 | 269.72 |
1140998400000 | 272.15 |
1141084800000 | 270.16 |
1141171200000 | 269.46 |
1141257600000 | 269.07 |
1141344000000 | 268.82 |
1141603200000 | 263.0899 |
1141689600000 | 262.35 |
1141776000000 | 262.77 |
1141862400000 | 261.49 |
1141948800000 | 262.87 |
1142208000000 | 264.2 |
1142294400000 | 266.72 |
1142380800000 | 267.8399 |
1142467200000 | 269.81 |
1142553600000 | 268.5 |
1142812800000 | 265.3 |
1142899200000 | 262.8399 |
1142985600000 | 264.61 |
1143072000000 | 263.93 |
1143158400000 | 263.57 |
1143417600000 | 261.57 |
1143504000000 | 260.43 |
1143590400000 | 262.5299 |
1143676800000 | 260.0299 |
1143763200000 | 258.06 |
1144022400000 | 258.6 |
1144108800000 | 261.2799 |
1144195200000 | 263.51 |
1144281600000 | 259.9 |
1144368000000 | 255.99 |
1144627200000 | 256.57 |
1144713600000 | 253.99 |
1144800000000 | 254.37 |
1144886400000 | 253.07 |
1144972800000 | 253.07 |
1145232000000 | 253.1 |
1145318400000 | 258.32 |
1145404800000 | 258.86 |
1145491200000 | 260.77 |
1145577600000 | 261.77 |
1145836800000 | 263.66 |
1145923200000 | 260.33 |
1146009600000 | 258.07 |
1146096000000 | 261.62 |
1146182400000 | 262.56 |
1146441600000 | 260.32 |
1146528000000 | 264.7799 |
1146614400000 | 263.47 |
1146700800000 | 264 |
1146787200000 | 269.36 |
1147046400000 | 267.69 |
1147132800000 | 265.71 |
1147219200000 | 267.5 |
1147305600000 | 265.01 |
1147392000000 | 262.43 |
1147651200000 | 263.65 |
1147737600000 | 262.58 |
1147824000000 | 258.08 |
1147910400000 | 258.2799 |
1147996800000 | 260.31 |
1148256000000 | 262.2799 |
1148342400000 | 258.52 |
1148428800000 | 259.5899 |
1148515200000 | 262.27 |
1148601600000 | 264.99 |
1148860800000 | 265 |
1148947200000 | 262.58 |
1149033600000 | 266.6 |
1149120000000 | 269.71 |
1149206400000 | 272.68 |
1149465600000 | 270.13 |
1149552000000 | 269.9 |
1149638400000 | 268.45 |
1149724800000 | 269.87 |
1149811200000 | 271.72 |
1150070400000 | 272.31 |
1150156800000 | 268.73 |
1150243200000 | 267.2799 |
1150329600000 | 270.94 |
1150416000000 | 270.88 |
1150675200000 | 267.2799 |
1150761600000 | 267.95 |
1150848000000 | 267.7 |
1150934400000 | 266.3 |
1151020800000 | 266.95 |
1151280000000 | 268.17 |
1151366400000 | 267.23 |
1151452800000 | 268.67 |
1151539200000 | 272.23 |
1151625600000 | 272.96 |
1151884800000 | 275.58 |
1151971200000 | 275.69 |
1152057600000 | 274.2 |
1152144000000 | 272.99 |
1152230400000 | 274.95 |
1152489600000 | 276.23 |
1152576000000 | 278.0299 |
1152662400000 | 276.0299 |
1152748800000 | 275.52 |
1152835200000 | 275.61 |
1153094400000 | 276.0899 |
1153180800000 | 276.7799 |
1153267200000 | 280.44 |
1153353600000 | 281.5 |
1153440000000 | 282.21 |
1153699200000 | 284.66 |
1153785600000 | 286.08 |
1153872000000 | 287.33 |
1153958400000 | 285.69 |
1154044800000 | 287.07 |
1154304000000 | 286.12 |
1154390400000 | 289.19 |
1154476800000 | 289.13 |
1154563200000 | 287.76 |
1154649600000 | 287.43 |
1154908800000 | 284.56 |
1154995200000 | 286.95 |
1155081600000 | 287.16 |
1155168000000 | 287.07 |
1155254400000 | 286.5899 |
1155513600000 | 287.65 |
1155600000000 | 289.83 |
1155686400000 | 287.27 |
1155772800000 | 286.31 |
1155859200000 | 289.49 |
1156118400000 | 289.74 |
1156204800000 | 291.85 |
1156291200000 | 289.0899 |
1156377600000 | 289.89 |
1156464000000 | 289.89 |
1156723200000 | 292.25 |
1156809600000 | 292.57 |
1156896000000 | 290.62 |
1156982400000 | 294.0299 |
1157068800000 | 293.69 |
1157328000000 | 293.68 |
1157414400000 | 291.08 |
1157500800000 | 289.54 |
1157587200000 | 289.36 |
1157673600000 | 289.64 |
1157932800000 | 288.64 |
1158019200000 | 286.79 |
1158105600000 | 287.72 |
1158192000000 | 286.12 |
1158278400000 | 286.77 |
1158537600000 | 285.77 |
1158624000000 | 286.58 |
1158710400000 | 285.87 |
1158796800000 | 285.29 |
1158883200000 | 284.8399 |
1159142400000 | 288.62 |
1159228800000 | 288.6 |
1159315200000 | 292.15 |
1159401600000 | 291.25 |
1159488000000 | 288.54 |
1159747200000 | 290.5 |
1159833600000 | 291.31 |
1159920000000 | 292.54 |
1160006400000 | 291.7 |
1160092800000 | 289.92 |
1160352000000 | 290.06 |
1160438400000 | 291.9 |
1160524800000 | 292.43 |
1160611200000 | 293.19 |
1160697600000 | 293.06 |
1160956800000 | 294.33 |
1161043200000 | 296.15 |
1161129600000 | 298.88 |
1161216000000 | 300.4 |
1161302400000 | 302.2 |
1161561600000 | 303.2799 |
1161648000000 | 303.17 |
1161734400000 | 305.92 |
1161820800000 | 305.02 |
1161907200000 | 303.29 |
1162166400000 | 303.26 |
1162252800000 | 303.81 |
1162339200000 | 305.86 |
1162425600000 | 303.99 |
1162512000000 | 302.43 |
1162771200000 | 301.17 |
1162857600000 | 300.64 |
1162944000000 | 303.5899 |
1163030400000 | 303.8 |
1163116800000 | 305.35 |
1163376000000 | 305.46 |
1163462400000 | 306.12 |
1163548800000 | 305.2 |
1163635200000 | 305.89 |
1163721600000 | 306.36 |
1163980800000 | 305.73 |
1164067200000 | 306.31 |
1164153600000 | 307.3399 |
1164240000000 | 307.4 |
1164326400000 | 307.91 |
1164585600000 | 305.16 |
1164672000000 | 307.1 |
1164758400000 | 311.21 |
1164844800000 | 311.72 |
1164931200000 | 312.93 |
1165190400000 | 315.95 |
1165276800000 | 316.7799 |
1165363200000 | 315.23 |
1165449600000 | 314.02 |
1165536000000 | 313.39 |
1165795200000 | 314.72 |
1165881600000 | 316.11 |
1165968000000 | 317.29 |
1166054400000 | 317.97 |
1166140800000 | 317.12 |
1166400000000 | 314.7799 |
1166486400000 | 316.47 |
1166572800000 | 315.32 |
1166659200000 | 314.43 |
1166745600000 | 313.69 |
1167004800000 | 313.69 |
1167091200000 | 315.2799 |
1167177600000 | 316.29 |
1167264000000 | 315.2 |
1167350400000 | 314.67 |
1167609600000 | 314.67 |
1167696000000 | 314.62 |
1167782400000 | 315.83 |
1167868800000 | 314.89 |
1167955200000 | 309.11 |
1168214400000 | 308.75 |
1168300800000 | 309.21 |
1168387200000 | 310.04 |
1168473600000 | 309.91 |
1168560000000 | 307.79 |
1168819200000 | 307.73 |
1168905600000 | 308.69 |
1168992000000 | 308.9 |
1169078400000 | 308.42 |
1169164800000 | 309.74 |
1169424000000 | 309.36 |
1169510400000 | 310.71 |
1169596800000 | 312.85 |
1169683200000 | 311.01 |
1169769600000 | 311.58 |
1170028800000 | 311.47 |
1170115200000 | 312.9 |
1170201600000 | 314 |
1170288000000 | 316.6 |
1170374400000 | 317.98 |
1170633600000 | 321.39 |
1170720000000 | 323.5 |
1170806400000 | 323.79 |
1170892800000 | 325.26 |
1170979200000 | 325.55 |
1171238400000 | 325.0299 |
1171324800000 | 327.21 |
1171411200000 | 328.54 |
1171497600000 | 326.72 |
1171584000000 | 326.87 |
1171843200000 | 326.9 |
1171929600000 | 328.08 |
1172016000000 | 326.55 |
1172102400000 | 327.4 |
1172188800000 | 330.45 |
1172448000000 | 338.65 |
1172534400000 | 329.47 |
1172620800000 | 329.4 |
1172707200000 | 330.95 |
1172793600000 | 325.89 |
1173052800000 | 321.3 |
1173139200000 | 325.81 |
1173225600000 | 325.82 |
1173312000000 | 326.62 |
1173398400000 | 327.05 |
1173657600000 | 330.43 |
1173744000000 | 325.73 |
1173830400000 | 327.62 |
1173916800000 | 331.2 |
1174003200000 | 329.44 |
1174262400000 | 332.96 |
1174348800000 | 337.5 |
1174435200000 | 341.67 |
1174521600000 | 341.55 |
1174608000000 | 343.23 |
1174867200000 | 344.74 |
1174953600000 | 344.44 |
1175040000000 | 344.58 |
1175126400000 | 345.74 |
1175212800000 | 343.62 |
1175472000000 | 349.74 |
1175558400000 | 349.98 |
1175644800000 | 348.91 |
1175731200000 | 349.97 |
1175817600000 | 349.97 |
1176076800000 | 352.93 |
1176163200000 | 354.0299 |
1176249600000 | 352.45 |
1176336000000 | 351.33 |
1176422400000 | 351.08 |
1176681600000 | 353.5899 |
1176768000000 | 356.11 |
1176854400000 | 356.97 |
1176940800000 | 355.51 |
1177027200000 | 358.72 |
1177286400000 | 361.19 |
1177372800000 | 363.22 |
1177459200000 | 365.8399 |
1177545600000 | 363.5 |
1177632000000 | 361.32 |
1177891200000 | 358.33 |
1177977600000 | 361.87 |
1178064000000 | 363.97 |
1178150400000 | 363.38 |
1178236800000 | 364.11 |
1178496000000 | 366.96 |
1178582400000 | 365.07 |
1178668800000 | 366.15 |
1178755200000 | 362.24 |
1178841600000 | 365.1 |
1179100800000 | 366.3 |
1179187200000 | 367.2 |
1179273600000 | 369.46 |
1179360000000 | 368.04 |
1179446400000 | 370.26 |
1179705600000 | 371.06 |
1179792000000 | 369.58 |
1179878400000 | 365.45 |
1179964800000 | 355.7 |
1180051200000 | 355.38 |
1180310400000 | 355.3 |
1180396800000 | 357.62 |
1180483200000 | 361.86 |
1180569600000 | 363.21 |
1180656000000 | 361.76 |
1180915200000 | 360.75 |
1181001600000 | 355.69 |
1181088000000 | 350.54 |
1181174400000 | 339.41 |
1181260800000 | 343.11 |
1181520000000 | 346.48 |
1181606400000 | 341.81 |
1181692800000 | 348.4 |
1181779200000 | 349.94 |
1181865600000 | 355.36 |
1182124800000 | 352.08 |
1182211200000 | 352.64 |
1182297600000 | 343.76 |
1182384000000 | 346.66 |
1182470400000 | 340.74 |
1182729600000 | 341.93 |
1182816000000 | 340.19 |
1182902400000 | 345.12 |
1182988800000 | 344.5 |
1183075200000 | 345.62 |
1183334400000 | 352.8 |
1183420800000 | 352.43 |
1183507200000 | 352.5 |
1183593600000 | 351.81 |
1183680000000 | 350.4 |
1183939200000 | 351.49 |
1184025600000 | 346.91 |
1184112000000 | 348.71 |
1184198400000 | 354.14 |
1184284800000 | 358.6 |
1184544000000 | 353.48 |
1184630400000 | 353.38 |
1184716800000 | 356.32 |
1184803200000 | 363.04 |
1184889600000 | 357.49 |
1185148800000 | 359.39 |
1185235200000 | 346.82 |
1185321600000 | 347.52 |
1185408000000 | 337.01 |
1185494400000 | 330.91 |
1185753600000 | 334.25 |
1185840000000 | 333.8 |
1185926400000 | 341.91 |
1186012800000 | 345.16 |
1186099200000 | 332.75 |
1186358400000 | 343.0299 |
1186444800000 | 349.44 |
1186531200000 | 353.27 |
1186617600000 | 344.17 |
1186704000000 | 342.48 |
1186963200000 | 343.25 |
1187049600000 | 336.39 |
1187136000000 | 331.21 |
1187222400000 | 329.35 |
1187308800000 | 337.7 |
1187568000000 | 337.42 |
1187654400000 | 338.79 |
1187740800000 | 343.04 |
1187827200000 | 343.81 |
1187913600000 | 347 |
1188172800000 | 336.17 |
1188259200000 | 331.48 |
1188345600000 | 339.97 |
1188432000000 | 337.15 |
1188518400000 | 339.15 |
1188777600000 | 339.19 |
1188864000000 | 345.8 |
1188950400000 | 342 |
1189036800000 | 346.2799 |
1189123200000 | 341.21 |
1189382400000 | 341.42 |
1189468800000 | 345.3399 |
1189555200000 | 346.42 |
1189641600000 | 347.61 |
1189728000000 | 348.77 |
1189987200000 | 346.75 |
1190073600000 | 354.05 |
1190160000000 | 358.82 |
1190246400000 | 355.73 |
1190332800000 | 357.31 |
1190592000000 | 357.5899 |
1190678400000 | 356.92 |
1190764800000 | 359.06 |
1190851200000 | 357.18 |
1190937600000 | 352.56 |
1191196800000 | 357.98 |
1191283200000 | 357.06 |
1191369600000 | 356.74 |
1191456000000 | 359.83 |
1191542400000 | 362.22 |
1191801600000 | 361.13 |
1191888000000 | 366.13 |
1191974400000 | 363.75 |
1192060800000 | 365.48 |
1192147200000 | 367.22 |
1192406400000 | 363.24 |
1192492800000 | 362.33 |
1192579200000 | 362.08 |
1192665600000 | 361.9 |
1192752000000 | 353.3 |
1193011200000 | 355.41 |
1193097600000 | 355.94 |
1193184000000 | 357.67 |
1193270400000 | 364.45 |
1193356800000 | 369.92 |
1193616000000 | 372.91 |
1193702400000 | 372.24 |
1193788800000 | 378.02 |
1193875200000 | 370.27 |
1193961600000 | 373.12 |
1194220800000 | 377.01 |
1194307200000 | 377.4 |
1194393600000 | 368.33 |
1194480000000 | 373.91 |
1194566400000 | 369.39 |
1194825600000 | 362.89 |
1194912000000 | 365.2799 |
1194998400000 | 364.92 |
1195084800000 | 364.85 |
1195171200000 | 366.52 |
1195430400000 | 366.6 |
1195516800000 | 371.17 |
1195603200000 | 366.83 |
1195689600000 | 366.97 |
1195776000000 | 368.18 |
1196035200000 | 365.89 |
1196121600000 | 367.99 |
1196208000000 | 372.89 |
1196294400000 | 372.44 |
1196380800000 | 374.08 |
1196640000000 | 376.89 |
1196726400000 | 380.02 |
1196812800000 | 385.94 |
1196899200000 | 385.54 |
1196985600000 | 386.76 |
1197244800000 | 387.44 |
1197331200000 | 378.92 |
1197417600000 | 380.11 |
1197504000000 | 384.12 |
1197590400000 | 378.42 |
1197849600000 | 373.91 |
1197936000000 | 378.73 |
1198022400000 | 377.21 |
1198108800000 | 378.14 |
1198195200000 | 381.2799 |
1198454400000 | 381.45 |
1198540800000 | 381.51 |
1198627200000 | 380.08 |
1198713600000 | 377.46 |
1198800000000 | 380.63 |
1199059200000 | 377.57 |
1199145600000 | 377.57 |
1199232000000 | 372.99 |
1199318400000 | 374.29 |
1199404800000 | 374.13 |
1199664000000 | 381.55 |
1199750400000 | 381.12 |
1199836800000 | 385.64 |
1199923200000 | 384.17 |
1200009600000 | 380.96 |
1200268800000 | 382.64 |
1200355200000 | 377.41 |
1200441600000 | 371.54 |
1200528000000 | 357.4 |
1200614400000 | 352.27 |
1200873600000 | 351.75 |
1200960000000 | 341.0299 |
1201046400000 | 350.75 |
1201132800000 | 343.14 |
1201219200000 | 338.11 |
1201478400000 | 342.42 |
1201564800000 | 344.17 |
1201651200000 | 343.82 |
1201737600000 | 350.72 |
1201824000000 | 356.26 |
1202083200000 | 361.48 |
1202169600000 | 349.65 |
1202256000000 | 349.31 |
1202342400000 | 347.88 |
1202428800000 | 346.75 |
1202688000000 | 350.47 |
1202774400000 | 353.68 |
1202860800000 | 354.51 |
1202947200000 | 351.64 |
1203033600000 | 352.86 |
1203292800000 | 352.7799 |
1203379200000 | 353.37 |
1203465600000 | 353.97 |
1203552000000 | 348.4 |
1203638400000 | 351.97 |
1203897600000 | 354.0299 |
1203984000000 | 357.42 |
1204070400000 | 351.74 |
1204156800000 | 350.46 |
1204243200000 | 340.85 |
1204502400000 | 344.8399 |
1204588800000 | 349.07 |
1204675200000 | 350.56 |
1204761600000 | 343.5 |
1204848000000 | 342 |
1205107200000 | 339.18 |
1205193600000 | 349.16 |
1205280000000 | 345.02 |
1205366400000 | 345.79 |
1205452800000 | 341.96 |
1205712000000 | 339.83 |
1205798400000 | 345.88 |
1205884800000 | 337.43 |
1205971200000 | 338.15 |
1206057600000 | 338.15 |
1206316800000 | 337.72 |
1206403200000 | 338.11 |
1206489600000 | 339.93 |
1206576000000 | 342.02 |
1206662400000 | 339.31 |
1206921600000 | 342.57 |
1207008000000 | 350.32 |
1207094400000 | 352.47 |
1207180800000 | 351.24 |
1207267200000 | 353.19 |
1207526400000 | 353.6 |
1207612800000 | 355.27 |
1207699200000 | 355.75 |
1207785600000 | 354.18 |
1207872000000 | 353.75 |
1208131200000 | 354.86 |
1208217600000 | 357.95 |
1208304000000 | 365.75 |
1208390400000 | 366.19 |
1208476800000 | 367.87 |
1208736000000 | 366.14 |
1208822400000 | 364.88 |
1208908800000 | 367.37 |
1208995200000 | 364.7799 |
1209081600000 | 365.63 |
1209340800000 | 365.3 |
1209427200000 | 362.07 |
1209513600000 | 362.73 |
1209600000000 | 365.26 |
1209686400000 | 369.54 |
1209945600000 | 365.63 |
1210032000000 | 366.4 |
1210118400000 | 361.81 |
1210204800000 | 363.23 |
1210291200000 | 364.05 |
1210550400000 | 366.86 |
1210636800000 | 366.04 |
1210723200000 | 368.33 |
1210809600000 | 368.17 |
1210896000000 | 371.08 |
1211155200000 | 374.97 |
1211241600000 | 376.36 |
1211328000000 | 376.05 |
1211414400000 | 377.18 |
1211500800000 | 370.14 |
1211760000000 | 369.92 |
1211846400000 | 371.76 |
1211932800000 | 372.35 |
1212019200000 | 374.2 |
1212105600000 | 374.12 |
1212364800000 | 370.79 |
1212451200000 | 368.89 |
1212537600000 | 372.6 |
1212624000000 | 377.0299 |
1212710400000 | 368.5899 |
1212969600000 | 374.04 |
1213056000000 | 373.38 |
1213142400000 | 370.81 |
1213228800000 | 369.63 |
1213315200000 | 374.64 |
1213574400000 | 374.89 |
1213660800000 | 376.22 |
1213747200000 | 374.63 |
1213833600000 | 376.43 |
1213920000000 | 371.11 |
1214179200000 | 374.98 |
1214265600000 | 373.29 |
1214352000000 | 375.45 |
1214438400000 | 366.41 |
1214524800000 | 364.13 |
1214784000000 | 372.25 |
1214870400000 | 374.08 |
1214956800000 | 371.06 |
1215043200000 | 367.52 |
1215129600000 | 367.3 |
1215388800000 | 363.07 |
1215475200000 | 363.47 |
1215561600000 | 365.8399 |
1215648000000 | 368.02 |
1215734400000 | 365.54 |
1215993600000 | 362.2799 |
1216080000000 | 359.15 |
1216166400000 | 352.24 |
1216252800000 | 345.83 |
1216339200000 | 348.79 |
1216598400000 | 354.44 |
1216684800000 | 353.07 |
1216771200000 | 344.69 |
1216857600000 | 341.51 |
1216944000000 | 339.94 |
1217203200000 | 338.96 |
1217289600000 | 340.36 |
1217376000000 | 346.21 |
1217462400000 | 344.25 |
1217548800000 | 334.42 |
1217808000000 | 328.87 |
1217894400000 | 332.47 |
1217980800000 | 332.37 |
1218067200000 | 330.71 |
1218153600000 | 333.61 |
1218412800000 | 336.07 |
1218499200000 | 329.2 |
1218585600000 | 333.08 |
1218672000000 | 329.38 |
1218758400000 | 331.14 |
1219017600000 | 331.75 |
1219104000000 | 332.41 |
1219190400000 | 335.14 |
1219276800000 | 338.9 |
1219363200000 | 339.01 |
1219622400000 | 335.71 |
1219708800000 | 339.68 |
1219795200000 | 342.72 |
1219881600000 | 344.04 |
1219968000000 | 338.1 |
1220227200000 | 337.97 |
1220313600000 | 331.51 |
1220400000000 | 326.58 |
1220486400000 | 322.5 |
1220572800000 | 316.27 |
1220832000000 | 322.93 |
1220918400000 | 311.38 |
1221004800000 | 314.06 |
1221091200000 | 317.5 |
1221177600000 | 322.61 |
1221436800000 | 310.86 |
1221523200000 | 308.58 |
1221609600000 | 292.0299 |
1221696000000 | 302.18 |
1221782400000 | 312.38 |
1222041600000 | 305.47 |
1222128000000 | 301.36 |
1222214400000 | 301.05 |
1222300800000 | 308.97 |
1222387200000 | 305.5299 |
1222646400000 | 288.12 |
1222732800000 | 291.96 |
1222819200000 | 292.06 |
1222905600000 | 282.12 |
1222992000000 | 279.62 |
1223251200000 | 263.7 |
1223337600000 | 253.4 |
1223424000000 | 248.96 |
1223510400000 | 232.81 |
1223596800000 | 220.6 |
1223856000000 | 252.32 |
1223942400000 | 250.55 |
1224028800000 | 229.04 |
1224115200000 | 237.57 |
1224201600000 | 241.53 |
1224460800000 | 262.4 |
1224547200000 | 252.86 |
1224633600000 | 236.55 |
1224720000000 | 246.18 |
1224806400000 | 238.78 |
1225065600000 | 229.65 |
1225152000000 | 253.2 |
1225238400000 | 247.84 |
1225324800000 | 260.1 |
1225411200000 | 257.0899 |
1225670400000 | 256.45 |
1225756800000 | 263.36 |
1225843200000 | 252.87 |
1225929600000 | 242.13 |
1226016000000 | 254.17 |
1226275200000 | 247.2 |
1226361600000 | 246.73 |
1226448000000 | 238.7 |
1226534400000 | 256.1 |
1226620800000 | 248.44 |
1226880000000 | 247.12 |
1226966400000 | 247.42 |
1227052800000 | 238.23 |
1227139200000 | 224.29 |
1227225600000 | 244.05 |
1227484800000 | 249.33 |
1227571200000 | 251.32 |
1227657600000 | 254.41 |
1227744000000 | 254.4 |
1227830400000 | 259.07 |
1228089600000 | 241.55 |
1228176000000 | 246.78 |
1228262400000 | 251.8 |
1228348800000 | 240.3 |
1228435200000 | 245.53 |
1228694400000 | 248.78 |
1228780800000 | 244.53 |
1228867200000 | 249.89 |
1228953600000 | 247.68 |
1229040000000 | 248.85 |
1229299200000 | 244.8 |
1229385600000 | 253.24 |
1229472000000 | 246.34 |
1229558400000 | 247.43 |
1229644800000 | 247.43 |
1229904000000 | 246.07 |
1229990400000 | 242.21 |
1230076800000 | 243.95 |
1230163200000 | 243.95 |
1230249600000 | 245.25 |
1230508800000 | 245.14 |
1230595200000 | 249.23 |
1230681600000 | 253.51 |
1230768000000 | 253.51 |
1230854400000 | 259.73 |
1231113600000 | 261.7 |
1231200000000 | 260.0899 |
1231286400000 | 255.35 |
1231372800000 | 256.67 |
1231459200000 | 253.78 |
1231718400000 | 253.55 |
1231804800000 | 248.95 |
1231891200000 | 245.25 |
1231977600000 | 246.45 |
1232064000000 | 251.14 |
1232323200000 | 251.24 |
1232409600000 | 245.92 |
1232496000000 | 249.18 |
1232582400000 | 248.68 |
1232668800000 | 249.3 |
1232928000000 | 255.26 |
1233014400000 | 256.06 |
1233100800000 | 258.43 |
1233187200000 | 256.67 |
1233273600000 | 250.66 |
1233532800000 | 251.82 |
1233619200000 | 254.15 |
1233705600000 | 256.32 |
1233792000000 | 257.6 |
1233878400000 | 260.27 |
1234137600000 | 257.99 |
1234224000000 | 250.64 |
1234310400000 | 249.17 |
1234396800000 | 246.92 |
1234483200000 | 246.6 |
1234742400000 | 246.57 |
1234828800000 | 234.56 |
1234915200000 | 231.35 |
1235001600000 | 232.9 |
1235088000000 | 227.05 |
1235347200000 | 221.19 |
1235433600000 | 228.7 |
1235520000000 | 226.49 |
1235606400000 | 223.37 |
1235692800000 | 219.76 |
1235952000000 | 211.2 |
1236038400000 | 203.78 |
1236124800000 | 207.56 |
1236211200000 | 200.12 |
1236297600000 | 200.77 |
1236556800000 | 196.01 |
1236643200000 | 200.7 |
1236729600000 | 199.72 |
1236816000000 | 202.6 |
1236902400000 | 205.23 |
1237161600000 | 210.2 |
1237248000000 | 214.49 |
1237334400000 | 220.14 |
1237420800000 | 222.89 |
1237507200000 | 221.4 |
1237766400000 | 230.39 |
1237852800000 | 225.41 |
1237939200000 | 225.03 |
1238025600000 | 228.54 |
1238112000000 | 225.02 |
1238371200000 | 220.57 |
1238457600000 | 224.08 |
1238544000000 | 224.68 |
1238630400000 | 227.72 |
1238716800000 | 229.18 |
1238976000000 | 226.78 |
1239062400000 | 225.23 |
1239148800000 | 228.32 |
1239235200000 | 228.64 |
1239321600000 | 228.64 |
1239580800000 | 225.7 |
1239667200000 | 222.9 |
1239753600000 | 226.06 |
1239840000000 | 226.62 |
1239926400000 | 227.14 |
1240185600000 | 223.53 |
1240272000000 | 224.62 |
1240358400000 | 221.98 |
1240444800000 | 222.64 |
1240531200000 | 221.85 |
1240790400000 | 223.54 |
1240876800000 | 223.97 |
1240963200000 | 226.58 |
1241049600000 | 226.15 |
1241136000000 | 231.97 |
1241395200000 | 235.84 |
1241481600000 | 235.46 |
1241568000000 | 235.05 |
1241654400000 | 236.42 |
1241740800000 | 240.83 |
1242000000000 | 239.21 |
1242086400000 | 240.28 |
1242172800000 | 233.89 |
1242259200000 | 233.27 |
1242345600000 | 227.99 |
1242604800000 | 228.3 |
1242691200000 | 232.57 |
1242777600000 | 229.3 |
1242864000000 | 226.54 |
1242950400000 | 228.14 |
1243209600000 | 228.23 |
1243296000000 | 234.64 |
1243382400000 | 230.54 |
1243468800000 | 235.25 |
1243555200000 | 237.36 |
1243814400000 | 245.37 |
1243900800000 | 242.73 |
1243987200000 | 237.91 |
1244073600000 | 240.11 |
1244160000000 | 240.18 |
1244419200000 | 238.58 |
1244505600000 | 237.8 |
1244592000000 | 241.44 |
1244678400000 | 246.33 |
1244764800000 | 249.41 |
1245024000000 | 243.83 |
1245110400000 | 242.63 |
1245196800000 | 242.1 |
1245283200000 | 247.61 |
1245369600000 | 244.9 |
1245628800000 | 244.33 |
1245715200000 | 242.25 |
1245801600000 | 244.42 |
1245888000000 | 248.54 |
1245974400000 | 247.55 |
1246233600000 | 250.87 |
1246320000000 | 249.28 |
1246406400000 | 252.6 |
1246492800000 | 244.33 |
1246579200000 | 244.37 |
1246838400000 | 246.16 |
1246924800000 | 240.67 |
1247011200000 | 240.16 |
1247097600000 | 241.32 |
1247184000000 | 240.25 |
1247443200000 | 243.95 |
1247529600000 | 246.1 |
1247616000000 | 251.13 |
1247702400000 | 251.54 |
1247788800000 | 249.72 |
1248048000000 | 251.9 |
1248134400000 | 254.84 |
1248220800000 | 253.42 |
1248307200000 | 260.06 |
1248393600000 | 263.87 |
1248652800000 | 263.65 |
1248739200000 | 259.35 |
1248825600000 | 258.36 |
1248912000000 | 261.99 |
1248998400000 | 259.42 |
1249257600000 | 261.85 |
1249344000000 | 258.88 |
1249430400000 | 256.62 |
1249516800000 | 257.23 |
1249603200000 | 259.14 |
1249862400000 | 259.93 |
1249948800000 | 258.92 |
1250035200000 | 260.5 |
1250121600000 | 260.31 |
1250208000000 | 260.2799 |
1250467200000 | 256.5 |
1250553600000 | 257.08 |
1250640000000 | 258.92 |
1250726400000 | 260.49 |
1250812800000 | 265.47 |
1251072000000 | 265.92 |
1251158400000 | 264.57 |
1251244800000 | 264.23 |
1251331200000 | 263.54 |
1251417600000 | 263.55 |
1251676800000 | 260.5299 |
1251763200000 | 258.43 |
1251849600000 | 256.12 |
1251936000000 | 256.99 |
1252022400000 | 258.26 |
1252281600000 | 258.37 |
1252368000000 | 259.02 |
1252454400000 | 258.89 |
1252540800000 | 259.0899 |
1252627200000 | 258.19 |
1252886400000 | 261.93 |
1252972800000 | 264.26 |
1253059200000 | 268.3 |
1253145600000 | 266.7799 |
1253232000000 | 267.3399 |
1253491200000 | 266.13 |
1253577600000 | 266.1 |
1253664000000 | 264.5299 |
1253750400000 | 263.9 |
1253836800000 | 263 |
1254096000000 | 265.49 |
1254182400000 | 266.11 |
1254268800000 | 263.88 |
1254355200000 | 259 |
1254441600000 | 256.64 |
1254700800000 | 260.15 |
1254787200000 | 262.07 |
1254873600000 | 261.5899 |
1254960000000 | 262.36 |
1255046400000 | 264.12 |
1255305600000 | 265.67 |
1255392000000 | 264.04 |
1255478400000 | 265.23 |
1255564800000 | 267.68 |
1255651200000 | 268.21 |
1255910400000 | 271.97 |
1255996800000 | 268.8 |
1256083200000 | 269.04 |
1256169600000 | 269.83 |
1256256000000 | 265.46 |
1256515200000 | 261.83 |
1256601600000 | 260.74 |
1256688000000 | 257.75 |
1256774400000 | 260.36 |
1256860800000 | 255.36 |
1257120000000 | 254.81 |
1257206400000 | 254.37 |
1257292800000 | 256.24 |
1257379200000 | 260.31 |
1257465600000 | 259.68 |
1257724800000 | 264.32 |
1257811200000 | 265.35 |
1257897600000 | 264.67 |
1257984000000 | 261.08 |
1258070400000 | 263.27 |
1258329600000 | 266.79 |
1258416000000 | 265.8399 |
1258502400000 | 264.79 |
1258588800000 | 261.46 |
1258675200000 | 262.2 |
1258934400000 | 265.73 |
1259020800000 | 266.5899 |
1259107200000 | 269.27 |
1259193600000 | 269.22 |
1259280000000 | 264.96 |
1259539200000 | 267.11 |
1259625600000 | 271.64 |
1259712000000 | 274.8399 |
1259798400000 | 275.41 |
1259884800000 | 274.5 |
1260144000000 | 276.55 |
1260230400000 | 275.54 |
1260316800000 | 276.61 |
1260403200000 | 280.04 |
1260489600000 | 284.47 |
1260748800000 | 285.92 |
1260835200000 | 285.04 |
1260921600000 | 284.06 |
1261008000000 | 282.37 |
1261094400000 | 283.38 |
1261353600000 | 284.46 |
1261440000000 | 282.72 |
1261526400000 | 283.1 |
1261612800000 | 285.11 |
1261699200000 | 285.11 |
1261958400000 | 285.44 |
1262044800000 | 285.33 |
1262131200000 | 285.48 |
1262217600000 | 281.45 |
1262304000000 | 281.45 |
1262563200000 | 282.42 |
1262649600000 | 279.49 |
1262736000000 | 280.91 |
1262822400000 | 279.62 |
1262908800000 | 279.5 |
1263168000000 | 282.44 |
1263254400000 | 281.27 |
1263340800000 | 284 |
1263427200000 | 283.32 |
1263513600000 | 281.6 |
1263772800000 | 281.69 |
1263859200000 | 285.24 |
1263945600000 | 282.05 |
1264032000000 | 278.16 |
1264118400000 | 272.44 |
1264377600000 | 273.98 |
1264464000000 | 274.67 |
1264550400000 | 273.29 |
1264636800000 | 270.54 |
1264723200000 | 268.56 |
1264982400000 | 270.74 |
1265068800000 | 273.06 |
1265155200000 | 271.07 |
1265241600000 | 263.81 |
1265328000000 | 263.24 |
1265587200000 | 260.5 |
1265673600000 | 262.97 |
1265760000000 | 261.76 |
1265846400000 | 263.38 |
1265932800000 | 261.96 |
1266192000000 | 262 |
1266278400000 | 266.95 |
1266364800000 | 266.27 |
1266451200000 | 267.72 |
1266537600000 | 271.3399 |
1266796800000 | 269.66 |
1266883200000 | 267.4 |
1266969600000 | 267.96 |
1267056000000 | 267.04 |
1267142400000 | 265.19 |
1267401600000 | 268.81 |
1267488000000 | 270.0899 |
1267574400000 | 269.9 |
1267660800000 | 270.05 |
1267747200000 | 273.13 |
1268006400000 | 273.24 |
1268092800000 | 272.51 |
1268179200000 | 272.96 |
1268265600000 | 273.58 |
1268352000000 | 271.93 |
1268611200000 | 273.14 |
1268697600000 | 275.99 |
1268784000000 | 276.94 |
1268870400000 | 275.77 |
1268956800000 | 274.96 |
1269216000000 | 273.41 |
1269302400000 | 274.47 |
1269388800000 | 271.86 |
1269475200000 | 270.26 |
1269561600000 | 270.7799 |
1269820800000 | 274.26 |
1269907200000 | 273.82 |
1269993600000 | 272.89 |
1270080000000 | 276.42 |
1270166400000 | 276.42 |
1270425600000 | 278.15 |
1270512000000 | 280.4 |
1270598400000 | 277.69 |
1270684800000 | 276.27 |
1270771200000 | 277.76 |
1271030400000 | 278.72 |
1271116800000 | 277.62 |
1271203200000 | 277.8 |
1271289600000 | 277.25 |
1271376000000 | 274.16 |
1271635200000 | 274.7 |
1271721600000 | 277.92 |
1271808000000 | 278.35 |
1271894400000 | 279.26 |
1271980800000 | 281.54 |
1272240000000 | 280.48 |
1272326400000 | 275.58 |
1272412800000 | 277.91 |
1272499200000 | 278.43 |
1272585600000 | 279.65 |
1272844800000 | 283.37 |
1272931200000 | 278.15 |
1273017600000 | 275.98 |
1273104000000 | 268.54 |
1273190400000 | 266.81 |
1273449600000 | 275.41 |
1273536000000 | 275.93 |
1273622400000 | 278.62 |
1273708800000 | 277.02 |
1273795200000 | 274.56 |
1274054400000 | 274.57 |
1274140800000 | 271.9 |
1274227200000 | 269.29 |
1274313600000 | 260.17 |
1274400000000 | 261.83 |
1274659200000 | 259.5299 |
1274745600000 | 257.73 |
1274832000000 | 257.79 |
1274918400000 | 263.3 |
1275004800000 | 263.1 |
1275264000000 | 263.15 |
1275350400000 | 257.21 |
1275436800000 | 262.81 |
1275523200000 | 265.47 |
1275609600000 | 257.65 |
1275868800000 | 258.85 |
1275955200000 | 262.48 |
1276041600000 | 260.95 |
1276128000000 | 267.95 |
1276214400000 | 267.86 |
1276473600000 | 269.08 |
1276560000000 | 274.57 |
1276646400000 | 276.0899 |
1276732800000 | 278 |
1276819200000 | 278.46 |
1277078400000 | 276.47 |
1277164800000 | 269.87 |
1277251200000 | 266.9 |
1277337600000 | 265.74 |
1277424000000 | 266.66 |
1277683200000 | 268.52 |
1277769600000 | 262.8 |
1277856000000 | 260.94 |
1277942400000 | 260.23 |
1278028800000 | 260.35 |
1278288000000 | 260.3 |
1278374400000 | 263.4 |
1278460800000 | 271.42 |
1278547200000 | 273.67 |
1278633600000 | 275.5299 |
1278892800000 | 276.4 |
1278979200000 | 277.37 |
1279065600000 | 277.2799 |
1279152000000 | 278.87 |
1279238400000 | 274.25 |
1279497600000 | 278.3 |
1279584000000 | 280.76 |
1279670400000 | 276.89 |
1279756800000 | 281.43 |
1279843200000 | 281.5899 |
1280102400000 | 283.49 |
1280188800000 | 287.65 |
1280275200000 | 286.05 |
1280361600000 | 281.87 |
1280448000000 | 280.3 |
1280707200000 | 285.68 |
1280793600000 | 284.85 |
1280880000000 | 285.48 |
1280966400000 | 285.61 |
1281052800000 | 285.7799 |
1281312000000 | 287.02 |
1281398400000 | 288.05 |
1281484800000 | 282.3 |
1281571200000 | 281.37 |
1281657600000 | 282.75 |
1281916800000 | 282.5899 |
1282003200000 | 285.44 |
1282089600000 | 283.93 |
1282176000000 | 279.77 |
1282262400000 | 280.22 |
1282521600000 | 281.93 |
1282608000000 | 282.58 |
1282694400000 | 282.04 |
1282780800000 | 280.75 |
1282867200000 | 285.77 |
1283126400000 | 281.82 |
1283212800000 | 282.8399 |
1283299200000 | 289.31 |
1283385600000 | 289.05 |
1283472000000 | 290.99 |
1283731200000 | 291.05 |
1283817600000 | 289.24 |
1283904000000 | 288.5299 |
1283990400000 | 290.5899 |
1284076800000 | 289.49 |
1284336000000 | 290.8399 |
1284422400000 | 290.19 |
1284508800000 | 288.7799 |
1284595200000 | 287.5 |
1284681600000 | 286.95 |
1284940800000 | 290.63 |
1285027200000 | 289.22 |
1285113600000 | 290.86 |
1285200000000 | 287.76 |
1285286400000 | 292.37 |
1285545600000 | 292.94 |
1285632000000 | 293.83 |
1285718400000 | 293.02 |
1285804800000 | 292.26 |
1285891200000 | 294.21 |
1286150400000 | 293.0899 |
1286236800000 | 296.44 |
1286323200000 | 295.27 |
1286409600000 | 295.64 |
1286496000000 | 296.42 |
1286755200000 | 296.57 |
1286841600000 | 295.67 |
1286928000000 | 296.95 |
1287014400000 | 296.24 |
1287100800000 | 297.14 |
1287360000000 | 299.6 |
1287446400000 | 297.68 |
1287532800000 | 299.91 |
1287619200000 | 298.6 |
1287705600000 | 296.95 |
1287964800000 | 296.3 |
1288051200000 | 295.69 |
1288137600000 | 294.24 |
1288224000000 | 295.0899 |
1288310400000 | 295.75 |
1288569600000 | 293.48 |
1288656000000 | 296.91 |
1288742400000 | 296.25 |
1288828800000 | 299.5899 |
1288915200000 | 299.64 |
1289174400000 | 298.0299 |
1289260800000 | 297.18 |
1289347200000 | 295.67 |
1289433600000 | 295.64 |
1289520000000 | 293.15 |
1289779200000 | 294.18 |
1289865600000 | 290.43 |
1289952000000 | 290.35 |
1290038400000 | 292.06 |
1290124800000 | 291.44 |
1290384000000 | 292.17 |
1290470400000 | 289.19 |
1290556800000 | 290.81 |
1290643200000 | 290.85 |
1290729600000 | 289.2 |
1290988800000 | 288.2799 |
1291075200000 | 287.98 |
1291161600000 | 291.4 |
1291248000000 | 292.81 |
1291334400000 | 293.63 |
1291593600000 | 292.55 |
1291680000000 | 291.1 |
1291766400000 | 289.76 |
1291852800000 | 290.65 |
1291939200000 | 291.77 |
1292198400000 | 293.44 |
1292284800000 | 294.15 |
1292371200000 | 291.7799 |
1292457600000 | 294.11 |
1292544000000 | 295.01 |
1292803200000 | 296.17 |
1292889600000 | 296.23 |
1292976000000 | 297.7 |
1293062400000 | 297.91 |
1293148800000 | 297.92 |
1293408000000 | 297.87 |
1293494400000 | 298.7 |
1293580800000 | 298.25 |
1293667200000 | 297.62 |
1293753600000 | 297.7 |
1294012800000 | 298.99 |
1294099200000 | 300.43 |
1294185600000 | 298.86 |
1294272000000 | 298.61 |
1294358400000 | 299.88 |
1294617600000 | 298.21 |
1294704000000 | 298.97 |
1294790400000 | 300.45 |
1294876800000 | 300.19 |
1294963200000 | 301.54 |
1295222400000 | 301.61 |
1295308800000 | 302.39 |
1295395200000 | 301.88 |
1295481600000 | 303.67 |
1295568000000 | 303.51 |
1295827200000 | 305.15 |
1295913600000 | 304.52 |
1296000000000 | 303.71 |
1296086400000 | 304.8 |
1296172800000 | 300.77 |
1296432000000 | 301.35 |
1296518400000 | 304.65 |
1296604800000 | 303.29 |
1296691200000 | 304.24 |
1296777600000 | 302.5899 |
1297036800000 | 304.5 |
1297123200000 | 304.42 |
1297209600000 | 304.22 |
1297296000000 | 304.24 |
1297382400000 | 303.93 |
1297641600000 | 301.8 |
1297728000000 | 302.72 |
1297814400000 | 301.88 |
1297900800000 | 303.04 |
1297987200000 | 303.02 |
1298246400000 | 303.01 |
1298332800000 | 301.7799 |
1298419200000 | 300.87 |
1298505600000 | 299.97 |
1298592000000 | 301.85 |
1298851200000 | 305.08 |
1298937600000 | 302.21 |
1299024000000 | 302.86 |
1299110400000 | 305.74 |
1299196800000 | 304.22 |
1299456000000 | 305.13 |
1299542400000 | 308.17 |
1299628800000 | 311.3 |
1299715200000 | 307.14 |
1299801600000 | 308.19 |
1300060800000 | 304.32 |
1300147200000 | 298.7799 |
1300233600000 | 293.87 |
1300320000000 | 294.86 |
1300406400000 | 295.88 |
1300665600000 | 299.79 |
1300752000000 | 300.13 |
1300838400000 | 300.11 |
1300924800000 | 301.3 |
1301011200000 | 301.41 |
1301270400000 | 300.19 |
1301356800000 | 302.96 |
1301443200000 | 306.51 |
1301529600000 | 305.69 |
1301616000000 | 307.92 |
1301875200000 | 307.64 |
1301961600000 | 306.88 |
1302048000000 | 308.98 |
1302134400000 | 307.6 |
1302220800000 | 307.11 |
1302480000000 | 303.13 |
1302566400000 | 302.21 |
1302652800000 | 303.19 |
1302739200000 | 304.66 |
1302825600000 | 307.7799 |
1303084800000 | 305.1 |
1303171200000 | 305.42 |
1303257600000 | 309 |
1303344000000 | 309.62 |
1303776000000 | 312.55 |
1303862400000 | 314.98 |
1303948800000 | 317.41 |
1304035200000 | 318.22 |
1304294400000 | 318.45 |
1304380800000 | 319.9 |
1304467200000 | 319.27 |
1304553600000 | 316.71 |
1304640000000 | 318.66 |
1304899200000 | 319.63 |
1304985600000 | 323.82 |
1305072000000 | 322.83 |
1305158400000 | 325.36 |
1305244800000 | 323.96 |
1305504000000 | 324.04 |
1305590400000 | 326.21 |
1305676800000 | 325.57 |
1305763200000 | 326.24 |
1305849600000 | 326.08 |
1306108800000 | 322.21 |
1306195200000 | 321.74 |
1306281600000 | 321.27 |
1306368000000 | 321.01 |
1306454400000 | 321.31 |
1306713600000 | 321.14 |
1306800000000 | 323.42 |
1306886400000 | 319.99 |
1306972800000 | 319.01 |
1307059200000 | 316.85 |
1307318400000 | 315.15 |
1307404800000 | 315.82 |
1307491200000 | 316.51 |
1307577600000 | 316.7799 |
1307664000000 | 314.89 |
1307923200000 | 315.88 |
1308009600000 | 317.38 |
1308096000000 | 313.31 |
1308182400000 | 315.68 |
1308268800000 | 317.65 |
1308528000000 | 319.3399 |
1308614400000 | 320.06 |
1308700800000 | 317.98 |
1308787200000 | 315.22 |
1308873600000 | 315.54 |
1309132800000 | 317.89 |
1309219200000 | 319.81 |
1309305600000 | 321.4 |
1309392000000 | 322.69 |
1309478400000 | 326.61 |
1309737600000 | 326.68 |
1309824000000 | 324.87 |
1309910400000 | 325.43 |
1309996800000 | 326.61 |
1310083200000 | 325.33 |
1310342400000 | 321.54 |
1310428800000 | 323.01 |
1310515200000 | 322.38 |
1310601600000 | 320.94 |
1310688000000 | 321.76 |
1310947200000 | 318.62 |
1311033600000 | 321.37 |
1311120000000 | 322.91 |
1311206400000 | 327.89 |
1311292800000 | 326.19 |
1311552000000 | 327.0899 |
1311638400000 | 325.99 |
1311724800000 | 324.79 |
1311811200000 | 323.07 |
1311897600000 | 319.85 |
1312156800000 | 320.65 |
1312243200000 | 315.3399 |
1312329600000 | 314.88 |
1312416000000 | 304.43 |
1312502400000 | 306.22 |
1312761600000 | 289.29 |
1312848000000 | 299.02 |
1312934400000 | 293.29 |
1313020800000 | 305.82 |
1313107200000 | 304.21 |
1313366400000 | 314.71 |
1313452800000 | 313.5299 |
1313539200000 | 316 |
1313625600000 | 311.2799 |
1313712000000 | 308.8 |
1313971200000 | 308.33 |
1314057600000 | 314.17 |
1314144000000 | 320.83 |
1314230400000 | 315.97 |
1314316800000 | 315.81 |
1314576000000 | 322.18 |
1314662400000 | 322.17 |
1314748800000 | 324.72 |
1314835200000 | 323.0299 |
1314921600000 | 319.11 |
1315180800000 | 319.0299 |
1315267200000 | 317.1 |
1315353600000 | 320.7799 |
1315440000000 | 320.54 |
1315526400000 | 313.77 |
1315785600000 | 316.3399 |
1315872000000 | 318.14 |
1315958400000 | 320.7 |
1316044800000 | 325.12 |
1316131200000 | 328.18 |
1316390400000 | 326.61 |
1316476800000 | 330.68 |
1316563200000 | 324.98 |
1316649600000 | 318.71 |
1316736000000 | 321.52 |
1316995200000 | 324.51 |
1317081600000 | 325.83 |
1317168000000 | 322.38 |
1317254400000 | 327.21 |
1317340800000 | 323.22 |
1317600000000 | 315.5899 |
1317686400000 | 314.23 |
1317772800000 | 314.69 |
1317859200000 | 320.06 |
1317945600000 | 321.35 |
1318204800000 | 327.82 |
1318291200000 | 324.68 |
1318377600000 | 324.31 |
1318464000000 | 324.31 |
1318550400000 | 327.21 |
1318809600000 | 326.54 |
1318896000000 | 329.15 |
1318982400000 | 329.5299 |
1319068800000 | 331.16 |
1319155200000 | 336.71 |
1319414400000 | 335.57 |
1319500800000 | 331.3 |
1319587200000 | 333.65 |
1319673600000 | 341.25 |
1319760000000 | 339.19 |
1320019200000 | 336.81 |
1320105600000 | 329.98 |
1320192000000 | 335.57 |
1320278400000 | 339.86 |
1320364800000 | 338.11 |
1320624000000 | 339.92 |
1320710400000 | 341.99 |
1320796800000 | 334.45 |
1320883200000 | 336.49 |
1320969600000 | 340.93 |
1321228800000 | 337.43 |
1321315200000 | 337.9 |
1321401600000 | 333.86 |
1321488000000 | 331.87 |
1321574400000 | 333.96 |
1321833600000 | 329.72 |
1321920000000 | 326.14 |
1322006400000 | 321.15 |
1322092800000 | 321.13 |
1322179200000 | 322.52 |
1322438400000 | 326.99 |
1322524800000 | 330.55 |
1322611200000 | 339.5299 |
1322697600000 | 338.7799 |
1322784000000 | 335.77 |
1323043200000 | 338.51 |
1323129600000 | 338.98 |
1323216000000 | 338.22 |
1323302400000 | 333.35 |
1323388800000 | 337.85 |
1323648000000 | 334.61 |
1323734400000 | 336.14 |
1323820800000 | 333.21 |
1323907200000 | 337.49 |
1323993600000 | 336.62 |
1324252800000 | 334.02 |
1324339200000 | 341.17 |
1324425600000 | 346.2 |
1324512000000 | 346.66 |
1324598400000 | 349.11 |
1324944000000 | 351.8 |
1325030400000 | 349.83 |
1325116800000 | 352.5 |
1325203200000 | 350.36 |
1325462400000 | 350.36 |
1325548800000 | 344.69 |
1325635200000 | 342.96 |
1325721600000 | 343.32 |
1325808000000 | 341.31 |
1326067200000 | 341.89 |
1326153600000 | 342.27 |
1326240000000 | 340.56 |
1326326400000 | 340.07 |
1326412800000 | 339.88 |
1326672000000 | 339.96 |
1326758400000 | 340.41 |
1326844800000 | 340.32 |
1326931200000 | 337.48 |
1327017600000 | 338.23 |
1327276800000 | 339.36 |
1327363200000 | 336.76 |
1327449600000 | 341.87 |
1327536000000 | 343.01 |
1327622400000 | 338.69 |
1327881600000 | 337.36 |
1327968000000 | 338.57 |
1328054400000 | 339.8 |
1328140800000 | 338.8 |
1328227200000 | 339.68 |
1328486400000 | 338.54 |
1328572800000 | 341.02 |
1328659200000 | 341.3 |
1328745600000 | 340.49 |
1328832000000 | 340.01 |
1329091200000 | 339.49 |
1329177600000 | 339.77 |
1329264000000 | 338.04 |
1329350400000 | 341.66 |
1329436800000 | 341.33 |
1329696000000 | 341.36 |
1329782400000 | 340.63 |
1329868800000 | 341.21 |
1329955200000 | 340.85 |
1330041600000 | 342.44 |
1330300800000 | 341.9 |
1330387200000 | 340.58 |
1330473600000 | 340.8399 |
1330560000000 | 341.7 |
1330646400000 | 341.63 |
1330905600000 | 342.05 |
1330992000000 | 340.3 |
1331078400000 | 340.56 |
1331164800000 | 342.29 |
1331251200000 | 343.92 |
1331510400000 | 347.52 |
1331596800000 | 348.36 |
1331683200000 | 343.69 |
1331769600000 | 343.56 |
1331856000000 | 342.97 |
1332115200000 | 341.2799 |
1332201600000 | 341.5299 |
1332288000000 | 340.95 |
1332374400000 | 341.05 |
1332460800000 | 341.22 |
1332720000000 | 343.61 |
1332806400000 | 344.98 |
1332892800000 | 342.26 |
1332979200000 | 343.49 |
1333065600000 | 345.25 |
1333324800000 | 346.61 |
1333411200000 | 346.87 |
1333497600000 | 346.29 |
1333584000000 | 343.88 |
1334016000000 | 337.06 |
1334102400000 | 337.79 |
1334188800000 | 339.19 |
1334275200000 | 337.88 |
1334534400000 | 340.65 |
1334620800000 | 343.14 |
1334707200000 | 342.49 |
1334793600000 | 341.48 |
1334880000000 | 344.91 |
1335139200000 | 342.73 |
1335225600000 | 345.33 |
1335312000000 | 347.1 |
1335398400000 | 349.5 |
1335484800000 | 350.67 |
1335744000000 | 351.36 |
1335830400000 | 353.4 |
1335916800000 | 351.43 |
1336003200000 | 349.5 |
1336089600000 | 349.65 |
1336348800000 | 349.08 |
1336435200000 | 349.5899 |
1336521600000 | 349.3 |
1336608000000 | 353.06 |
1336694400000 | 353.08 |
1336953600000 | 351.68 |
1337040000000 | 349.62 |
1337126400000 | 349.5299 |
1337212800000 | 347.26 |
1337299200000 | 346.86 |
1337558400000 | 347.79 |
1337644800000 | 349.93 |
1337731200000 | 347.39 |
1337817600000 | 349.26 |
1337904000000 | 349.86 |
1338163200000 | 349.7799 |
1338249600000 | 351.31 |
1338336000000 | 348.29 |
1338422400000 | 350.25 |
1338508800000 | 348.35 |
1338768000000 | 349.4 |
1338854400000 | 350.98 |
1338940800000 | 355.51 |
1339027200000 | 357.88 |
1339113600000 | 358.65 |
1339372800000 | 357.61 |
1339459200000 | 358.33 |
1339545600000 | 357.85 |
1339632000000 | 360.58 |
1339718400000 | 362 |
1339977600000 | 363.17 |
1340064000000 | 362.87 |
1340150400000 | 358.95 |
1340236800000 | 355.18 |
1340323200000 | 355.76 |
1340582400000 | 354.39 |
1340668800000 | 355.39 |
1340755200000 | 359.24 |
1340841600000 | 360.21 |
1340928000000 | 362.4 |
1341187200000 | 364.75 |
1341273600000 | 364 |
1341360000000 | 364.1 |
1341446400000 | 362.54 |
1341532800000 | 361.14 |
1341792000000 | 359.99 |
1341878400000 | 360.82 |
1341964800000 | 362.71 |
1342051200000 | 362.96 |
1342137600000 | 366.75 |
1342396800000 | 366.36 |
1342483200000 | 367.47 |
1342569600000 | 369.01 |
1342656000000 | 369.57 |
1342742400000 | 370.18 |
1343001600000 | 367.22 |
1343088000000 | 364.12 |
1343174400000 | 363.56 |
1343260800000 | 369.56 |
1343347200000 | 373.62 |
1343606400000 | 375.18 |
1343692800000 | 371.96 |
1343779200000 | 369.5299 |
1343865600000 | 366.71 |
1343952000000 | 370.91 |
1344211200000 | 370.04 |
1344297600000 | 366.99 |
1344384000000 | 366.65 |
1344470400000 | 367.01 |
1344556800000 | 368.37 |
1344816000000 | 367.2 |
1344902400000 | 367.4 |
1344988800000 | 365.95 |
1345075200000 | 364.67 |
1345161600000 | 364.14 |
1345420800000 | 364.48 |
1345507200000 | 362.23 |
1345593600000 | 361.56 |
1345680000000 | 358.0899 |
1345766400000 | 359.75 |
1346025600000 | 360.39 |
1346112000000 | 359.48 |
1346198400000 | 358.54 |
1346284800000 | 356.98 |
1346371200000 | 356.45 |
1346630400000 | 356.44 |
1346716800000 | 357.64 |
1346803200000 | 356.35 |
1346889600000 | 360.4 |
1346976000000 | 359.3399 |
1347235200000 | 358.9 |
1347321600000 | 357.8399 |
1347408000000 | 356.15 |
1347494400000 | 361.1 |
1347580800000 | 358.66 |
1347840000000 | 356.72 |
1347926400000 | 355.29 |
1348012800000 | 356.05 |
1348099200000 | 357.18 |
1348185600000 | 357.51 |
1348444800000 | 360.88 |
1348531200000 | 359.83 |
1348617600000 | 360.6 |
1348704000000 | 359.39 |
1348790400000 | 361.11 |
1349049600000 | 359.63 |
1349136000000 | 361.07 |
1349222400000 | 363.01 |
1349308800000 | 365.19 |
1349395200000 | 364.61 |
1349654400000 | 364.76 |
1349740800000 | 364.35 |
1349827200000 | 363.17 |
1349913600000 | 363.42 |
1350000000000 | 361.2799 |
1350259200000 | 363.27 |
1350345600000 | 364.62 |
1350432000000 | 369.31 |
1350518400000 | 370.6 |
1350604800000 | 368.11 |
1350864000000 | 366.69 |
1350950400000 | 363.3399 |
1351036800000 | 361.04 |
1351123200000 | 362.58 |
1351209600000 | 362.66 |
1351468800000 | 362.67 |
1351555200000 | 362.7 |
1351641600000 | 365.47 |
1351728000000 | 361.97 |
1351814400000 | 359.3399 |
1352073600000 | 354.18 |
1352160000000 | 354.5299 |
1352246400000 | 347.08 |
1352332800000 | 346.45 |
1352419200000 | 344.36 |
1352678400000 | 341.56 |
1352764800000 | 342.74 |
1352851200000 | 340.05 |
1352937600000 | 337.64 |
1353024000000 | 341.58 |
1353283200000 | 341.88 |
1353369600000 | 341.16 |
1353456000000 | 340.08 |
1353542400000 | 340.05 |
1353628800000 | 339.54 |
1353888000000 | 343.39 |
1353974400000 | 343.88 |
1354060800000 | 345.42 |
1354147200000 | 347.16 |
1354233600000 | 350.51 |
1354492800000 | 348.33 |
1354579200000 | 346.47 |
1354665600000 | 351.45 |
1354752000000 | 351 |
1354838400000 | 351.14 |
1355097600000 | 351.3399 |
1355184000000 | 352.02 |
1355270400000 | 351.64 |
1355356800000 | 350.3399 |
1355443200000 | 349.15 |
1355702400000 | 354.26 |
1355788800000 | 356.91 |
1355875200000 | 354.02 |
1355961600000 | 355.22 |
1356048000000 | 353.37 |
1356307200000 | 352.24 |
1356566400000 | 348.39 |
1356652800000 | 345.26 |
1356912000000 | 350.0299 |
1357084800000 | 356.55 |
1357171200000 | 356.5 |
1357257600000 | 358.29 |
1357516800000 | 354.51 |
1357603200000 | 353.74 |
1357689600000 | 353.05 |
1357776000000 | 354.58 |
1357862400000 | 354.82 |
1358121600000 | 354.37 |
1358208000000 | 355.44 |
1358294400000 | 353.5899 |
1358380800000 | 354.8 |
1358467200000 | 357.38 |
1358726400000 | 357.38 |
1358812800000 | 360.5 |
1358899200000 | 359.39 |
1358985600000 | 360.86 |
1359072000000 | 362.56 |
1359331200000 | 362.18 |
1359417600000 | 365.21 |
1359504000000 | 365.3399 |
1359590400000 | 366.31 |
1359676800000 | 367.25 |
1359936000000 | 364.95 |
1360022400000 | 366.01 |
1360108800000 | 367.48 |
1360195200000 | 368.3 |
1360281600000 | 368.23 |
1360540800000 | 368.95 |
1360627200000 | 370.49 |
1360713600000 | 370 |
1360800000000 | 367.07 |
1360886400000 | 367.89 |
1361145600000 | 367.85 |
1361232000000 | 371.26 |
1361318400000 | 370.35 |
1361404800000 | 368.54 |
1361491200000 | 372.36 |
1361750400000 | 368.29 |
1361836800000 | 369.57 |
1361923200000 | 372.85 |
1362009600000 | 373.71 |
1362096000000 | 374.48 |
1362355200000 | 378.13 |
1362441600000 | 380.4 |
1362528000000 | 380.1 |
1362614400000 | 378.58 |
1362700800000 | 379.85 |
1362960000000 | 380.93 |
1363046400000 | 379.52 |
1363132800000 | 380.57 |
1363219200000 | 381.3399 |
1363305600000 | 383.81 |
1363564800000 | 381.69 |
1363651200000 | 382.49 |
1363737600000 | 385.3 |
1363824000000 | 383.74 |
1363910400000 | 384.64 |
1364169600000 | 383.8399 |
1364256000000 | 387.65 |
1364342400000 | 389.38 |
1364428800000 | 394.22 |
1364860800000 | 394.77 |
1364947200000 | 393.14 |
1365033600000 | 396.39 |
1365120000000 | 397.71 |
1365379200000 | 400.88 |
1365465600000 | 399.91 |
1365552000000 | 402.96 |
1365638400000 | 404.22 |
1365724800000 | 405.23 |
1365984000000 | 399.16 |
1366070400000 | 403.91 |
1366156800000 | 401.52 |
1366243200000 | 403.12 |
1366329600000 | 408.61 |
1366588800000 | 408.36 |
1366675200000 | 409.36 |
1366761600000 | 410.8 |
1366848000000 | 411.32 |
1366934400000 | 411.5899 |
1367193600000 | 414.99 |
1367280000000 | 416.5 |
1367366400000 | 412.19 |
1367452800000 | 411.48 |
1367539200000 | 410.89 |
1367798400000 | 405.57 |
1367884800000 | 409.01 |
1367971200000 | 405.94 |
1368057600000 | 400 |
1368144000000 | 401.18 |
1368403200000 | 399.36 |
1368489600000 | 401.85 |
1368576000000 | 405.3399 |
1368662400000 | 402.04 |
1368748800000 | 406.1 |
1369008000000 | 404.42 |
1369094400000 | 404.99 |
1369180800000 | 398.44 |
1369267200000 | 395.5899 |
1369353600000 | 391.7799 |
1369612800000 | 391.77 |
1369699200000 | 387.55 |
1369785600000 | 381.65 |
1369872000000 | 382.48 |
1369958400000 | 379.89 |
1370217600000 | 380.89 |
1370304000000 | 378.98 |
1370390400000 | 375.58 |
1370476800000 | 380.07 |
1370563200000 | 383.15 |
1370822400000 | 382.66 |
1370908800000 | 380.29 |
1370995200000 | 378 |
1371081600000 | 384.29 |
1371168000000 | 385.1 |
1371427200000 | 386.26 |
1371513600000 | 388.79 |
1371600000000 | 380.4 |
1371686400000 | 369.4 |
1371772800000 | 373.58 |
1372032000000 | 373.12 |
1372118400000 | 378.01 |
1372204800000 | 382.69 |
1372291200000 | 383.19 |
1372377600000 | 384.65 |
1372636800000 | 380.04 |
1372723200000 | 379.95 |
1372809600000 | 379.37 |
1372896000000 | 379.38 |
1372982400000 | 377.75 |
1373241600000 | 383.38 |
1373328000000 | 386.17 |
1373414400000 | 387.73 |
1373500800000 | 393.94 |
1373587200000 | 395.1 |
1373846400000 | 401.0899 |
1373932800000 | 398.9 |
1374019200000 | 398.42 |
1374105600000 | 401.89 |
1374192000000 | 401.71 |
1374451200000 | 401.46 |
1374537600000 | 402.51 |
1374624000000 | 396.6 |
1374710400000 | 399.88 |
1374796800000 | 401.46 |
1375056000000 | 402.14 |
1375142400000 | 402.91 |
1375228800000 | 400.33 |
1375315200000 | 403.63 |
1375401600000 | 403.01 |
1375660800000 | 400.47 |
1375747200000 | 397.97 |
1375833600000 | 399.6 |
1375920000000 | 401.14 |
1376006400000 | 398.48 |
1376265600000 | 396.5899 |
1376352000000 | 394.2799 |
1376438400000 | 391.8 |
1376524800000 | 386.57 |
1376611200000 | 382.61 |
1376870400000 | 379.68 |
1376956800000 | 382.69 |
1377043200000 | 378.6 |
1377129600000 | 381 |
1377216000000 | 383.67 |
1377475200000 | 380.76 |
1377561600000 | 380.56 |
1377648000000 | 381.99 |
1377734400000 | 379.97 |
1377820800000 | 380 |
1378080000000 | 380.01 |
1378166400000 | 375.93 |
1378252800000 | 375.65 |
1378339200000 | 374.15 |
1378425600000 | 376.35 |
1378684800000 | 378.05 |
1378771200000 | 380.7799 |
1378857600000 | 377.35 |
1378944000000 | 376.29 |
1379030400000 | 379.31 |
1379289600000 | 380.1 |
1379376000000 | 382.19 |
1379462400000 | 393.07 |
1379548800000 | 391.72 |
1379635200000 | 386.33 |
1379894400000 | 390.55 |
1379980800000 | 390.29 |
1380067200000 | 387.94 |
1380153600000 | 387.96 |
1380240000000 | 385.45 |
1380499200000 | 385.04 |
1380585600000 | 386.5899 |
1380672000000 | 387.14 |
1380758400000 | 382.27 |
1380844800000 | 383.0899 |
1381104000000 | 381.22 |
1381190400000 | 383.26 |
1381276800000 | 384.55 |
1381363200000 | 390.25 |
1381449600000 | 392.2 |
1381708800000 | 390.07 |
1381795200000 | 384.7799 |
1381881600000 | 388.5899 |
1381968000000 | 394.5299 |
1382054400000 | 395.87 |
1382313600000 | 395.36 |
1382400000000 | 400.3399 |
1382486400000 | 399.91 |
1382572800000 | 399.12 |
1382659200000 | 403.89 |
1382918400000 | 402.71 |
1383004800000 | 403.41 |
1383091200000 | 400.94 |
1383177600000 | 399.23 |
1383264000000 | 401.64 |
1383523200000 | 402.62 |
1383609600000 | 399.7799 |
1383696000000 | 404.8399 |
1383782400000 | 400.69 |
1383868800000 | 399.99 |
1384128000000 | 399.91 |
1384214400000 | 396.69 |
1384300800000 | 398.14 |
1384387200000 | 401.33 |
1384473600000 | 403.76 |
1384732800000 | 403.23 |
1384819200000 | 400.2799 |
1384905600000 | 395.62 |
1384992000000 | 396.57 |
1385078400000 | 396.63 |
1385337600000 | 395.24 |
1385424000000 | 391.81 |
1385510400000 | 390.5899 |
1385596800000 | 390.55 |
1385683200000 | 390.23 |
1385942400000 | 388.94 |
1386028800000 | 391.13 |
1386115200000 | 392.12 |
1386201600000 | 389.3 |
1386288000000 | 394.13 |
1386547200000 | 392.27 |
1386633600000 | 388.17 |
1386720000000 | 385.04 |
1386806400000 | 385.48 |
1386892800000 | 384.93 |
1387152000000 | 387 |
1387238400000 | 386.64 |
1387324800000 | 391.7 |
1387411200000 | 389.26 |
1387497600000 | 392.63 |
1387756800000 | 391.7 |
1387843200000 | 392.96 |
1388102400000 | 392.67 |
1388361600000 | 393.92 |
1388448000000 | 395.0299 |
1388620800000 | 389.18 |
1388707200000 | 388.24 |
1388966400000 | 388.5899 |
1389052800000 | 391.85 |
1389139200000 | 389.55 |
1389225600000 | 391.39 |
1389312000000 | 396.7 |
1389571200000 | 393.02 |
1389657600000 | 393.39 |
1389744000000 | 392.55 |
1389830400000 | 395.23 |
1389916800000 | 395.2 |
1390176000000 | 395.21 |
1390262400000 | 399.4 |
1390348800000 | 399.71 |
1390435200000 | 398.43 |
1390521600000 | 394.07 |
1390780800000 | 394.7 |
1390867200000 | 396.44 |
1390953600000 | 396.11 |
1391040000000 | 402.68 |
1391126400000 | 405.68 |
1391385600000 | 402.23 |
1391472000000 | 401 |
1391558400000 | 398.77 |
1391644800000 | 401.96 |
1391731200000 | 404.48 |
1391990400000 | 406.98 |
1392076800000 | 410.76 |
1392163200000 | 410.82 |
1392249600000 | 415.43 |
1392336000000 | 417.89 |
1392595200000 | 417.89 |
1392681600000 | 419.06 |
1392768000000 | 416.88 |
1392854400000 | 420.26 |
1392940800000 | 420.59 |
1393200000000 | 419.47 |
1393286400000 | 418.58 |
1393372800000 | 416.98 |
1393459200000 | 415.8399 |
1393545600000 | 418.5 |
1393804800000 | 414.5899 |
1393891200000 | 418.04 |
1393977600000 | 415.46 |
1394064000000 | 413.38 |
1394150400000 | 414.32 |
1394409600000 | 413.46 |
1394496000000 | 411.9 |
1394582400000 | 416.62 |
1394668800000 | 420.16 |
1394755200000 | 422.52 |
1395014400000 | 424.99 |
1395100800000 | 424.62 |
1395187200000 | 418.66 |
1395273600000 | 418.77 |
1395360000000 | 421.93 |
1395619200000 | 422.53 |
1395705600000 | 424.03 |
1395792000000 | 422.65 |
1395878400000 | 426.28 |
1395964800000 | 427.1 |
1396224000000 | 431.34 |
1396310400000 | 429.23 |
1396396800000 | 428.65 |
1396483200000 | 429.85 |
1396569600000 | 432.1 |
1396828800000 | 430.55 |
1396915200000 | 436.67 |
1397001600000 | 436.09 |
1397088000000 | 434.4 |
1397174400000 | 433.83 |
1397433600000 | 436.4 |
1397520000000 | 441.81 |
1397606400000 | 445.31 |
1397692800000 | 440.95 |
1398124800000 | 440.86 |
1398211200000 | 441.43 |
1398297600000 | 443.81 |
1398384000000 | 448.17 |
1398643200000 | 450.3 |
1398729600000 | 448.97 |
1398816000000 | 449.22 |
1398902400000 | 450.91 |
1398988800000 | 442.88 |
1399248000000 | 446.29 |
1399334400000 | 444.29 |
1399420800000 | 451.12 |
1399507200000 | 446.25 |
1399593600000 | 440.8 |
1399852800000 | 437.33 |
1399939200000 | 438.3 |
1400025600000 | 440.37 |
1400112000000 | 438.75 |
1400198400000 | 439.67 |
1400457600000 | 433.42 |
1400544000000 | 433.66 |
1400630400000 | 434.22 |
1400716800000 | 437.67 |
1400803200000 | 437.12 |
1401062400000 | 437.09 |
1401148800000 | 440.13 |
1401235200000 | 442.6 |
1401321600000 | 443.12 |
1401408000000 | 446.02 |
1401667200000 | 446.35 |
1401753600000 | 447.6 |
1401840000000 | 447.8 |
1401926400000 | 451.34 |
1402012800000 | 450.25 |
1402272000000 | 447.48 |
1402358400000 | 445.96 |
1402444800000 | 440.82 |
1402531200000 | 441.93 |
1402617600000 | 444.79 |
1402876800000 | 448.09 |
1402963200000 | 447.23 |
1403049600000 | 456.01 |
1403136000000 | 459.57 |
1403222400000 | 457.31 |
1403481600000 | 456.04 |
1403568000000 | 456.84 |
1403654400000 | 459.27 |
1403740800000 | 460.1 |
1403827200000 | 461.7 |
1404086400000 | 465.41 |
1404172800000 | 461.19 |
1404259200000 | 452.68 |
1404345600000 | 448.39 |
1404432000000 | 448.35 |
1404691200000 | 449.63 |
1404777600000 | 452.46 |
1404864000000 | 452.26 |
1404950400000 | 454.48 |
1405036800000 | 451.53 |
1405296000000 | 446.6 |
1405382400000 | 448.42 |
1405468800000 | 450.08 |
1405555200000 | 445.66 |
1405641600000 | 450.39 |
1405900800000 | 449.58 |
1405987200000 | 449.5 |
1406073600000 | 449.43 |
1406160000000 | 450.99 |
1406246400000 | 447.41 |
1406505600000 | 453.45 |
1406592000000 | 449.14 |
1406678400000 | 442.26 |
1406764800000 | 435.05 |
1406851200000 | 436.43 |
1407110400000 | 434.39 |
1407196800000 | 428.98 |
1407283200000 | 424 |
1407369600000 | 427.93 |
1407456000000 | 435.87 |
1407715200000 | 434.68 |
1407801600000 | 434.71 |
1407888000000 | 436.37 |
1407974400000 | 440.43 |
1408060800000 | 442.34 |
1408320000000 | 441.72 |
1408406400000 | 447 |
1408492800000 | 448.1 |
1408579200000 | 449.06 |
1408665600000 | 447.58 |
1408924800000 | 450.34 |
1409011200000 | 446.02 |
1409097600000 | 450.63 |
1409184000000 | 453.75 |
1409270400000 | 456.98 |
1409529600000 | 456.95 |
1409616000000 | 453.19 |
1409702400000 | 455.99 |
1409788800000 | 455.92 |
1409875200000 | 461 |
1410134400000 | 457.95 |
1410220800000 | 452.78 |
1410307200000 | 450.74 |
1410393600000 | 454.26 |
1410480000000 | 445.88 |
1410739200000 | 446.94 |
1410825600000 | 452.49 |
1410912000000 | 451.36 |
1410998400000 | 448.61 |
1411084800000 | 451.85 |
1411344000000 | 448.13 |
1411430400000 | 446.23 |
1411516800000 | 444.45 |
1411603200000 | 441.49 |
1411689600000 | 442.57 |
1411948800000 | 444.54 |
1412035200000 | 445.29 |
1412121600000 | 446.98 |
1412208000000 | 446.23 |
1412294400000 | 449.04 |
1412553600000 | 449.12 |
1412640000000 | 448.15 |
1412726400000 | 456.91 |
1412812800000 | 448.46 |
1412899200000 | 450.27 |
1413158400000 | 448.58 |
1413244800000 | 451.16 |
1413331200000 | 445.86 |
1413417600000 | 447.57 |
1413504000000 | 450.73 |
1413763200000 | 456.81 |
1413849600000 | 459.47 |
1413936000000 | 461.35 |
1414022400000 | 462.98 |
1414108800000 | 467.4 |
1414368000000 | 466.04 |
1414454400000 | 469.63 |
1414540800000 | 466.88 |
1414627200000 | 475.77 |
1414713600000 | 476.31 |
1414972800000 | 479.21 |
1415059200000 | 475.65 |
1415145600000 | 485.92 |
1415232000000 | 478.17 |
1415318400000 | 483.66 |
1415577600000 | 485.71 |
1415664000000 | 484.14 |
1415750400000 | 475.8 |
1415836800000 | 471.48 |
1415923200000 | 469.66 |
1416182400000 | 475.29 |
1416268800000 | 476.7 |
1416355200000 | 476.68 |
1416441600000 | 476.23 |
1416528000000 | 478.03 |
1416787200000 | 473.78 |
1416873600000 | 473.37 |
1416960000000 | 475.81 |
1417046400000 | 475.44 |
1417132800000 | 478.37 |
1417392000000 | 477.62 |
1417478400000 | 480.96 |
1417564800000 | 480.22 |
1417651200000 | 479.51 |
1417737600000 | 475.67 |
1417996800000 | 477.6 |
1418083200000 | 480.19 |
1418169600000 | 472.72 |
1418256000000 | 477.36 |
1418342400000 | 472.15 |
1418601600000 | 467.66 |
1418688000000 | 467.01 |
1418774400000 | 476.97 |
1418860800000 | 486.98 |
1418947200000 | 487.81 |
1419206400000 | 489.05 |
1419292800000 | 491.05 |
1419379200000 | 498.9 |
1419811200000 | 510.18 |
1419897600000 | 500.17 |
1419984000000 | 491.51 |
1420156800000 | 494.56 |
1420416000000 | 486.49 |
1420502400000 | 485.84 |
1420588800000 | 489.99 |
1420675200000 | 493.79 |
1420761600000 | 490.19 |
1421020800000 | 488.2 |
1421107200000 | 488.99 |
1421193600000 | 493.51 |
1421280000000 | 496.57 |
1421366400000 | 500.96 |
1421625600000 | 500.94 |
1421712000000 | 501.49 |
1421798400000 | 506.88 |
1421884800000 | 504.95 |
1421971200000 | 506.35 |
1422230400000 | 506.53 |
1422316800000 | 507.24 |
1422403200000 | 501.89 |
1422489600000 | 507.8 |
1422576000000 | 497.49 |
1422835200000 | 500.46 |
1422921600000 | 503.32 |
1423008000000 | 496.67 |
1423094400000 | 502.13 |
1423180800000 | 482.55 |
1423440000000 | 478.53 |
1423526400000 | 487.9 |
1423612800000 | 477.66 |
1423699200000 | 476.71 |
1423785600000 | 470.36 |
1424044800000 | 470.33 |
1424131200000 | 470.02 |
1424217600000 | 480.25 |
1424304000000 | 474.92 |
1424390400000 | 475.29 |
1424649600000 | 478.02 |
1424736000000 | 480.41 |
1424822400000 | 473.72 |
1424908800000 | 469.69 |
1424995200000 | 469.65 |
1425254400000 | 461.19 |
1425340800000 | 464.54 |
1425427200000 | 461.65 |
1425513600000 | 465.35 |
1425600000000 | 452.13 |
1425859200000 | 452.37 |
1425945600000 | 451.32 |
1426032000000 | 448.19 |
1426118400000 | 456.28 |
1426204800000 | 451.54 |
1426464000000 | 458.73 |
1426550400000 | 458.71 |
1426636800000 | 471.14 |
1426723200000 | 466.03 |
1426809600000 | 470.86 |
1427068800000 | 471.6 |
1427155200000 | 466.59 |
1427241600000 | 461.74 |
1427328000000 | 458 |
1427414400000 | 460.24 |
1427673600000 | 466.23 |
1427760000000 | 465.92 |
1427846400000 | 465.97 |
1427932800000 | 467.66 |
1428364800000 | 469.41 |
1428451200000 | 467.8 |
1428537600000 | 466.02 |
1428624000000 | 469.29 |
1428883200000 | 464.65 |
1428969600000 | 467.74 |
1429056000000 | 469.46 |
1429142400000 | 466.91 |
1429228800000 | 465.21 |
1429488000000 | 471.65 |
1429574400000 | 466.99 |
1429660800000 | 468.49 |
1429747200000 | 471.42 |
1429833600000 | 475.56 |
1430092800000 | 470.16 |
1430179200000 | 473.37 |
1430265600000 | 472.02 |
1430352000000 | 465.77 |
1430438400000 | 468.22 |
1430697600000 | 471.27 |
1430784000000 | 461.13 |
1430870400000 | 458.02 |
1430956800000 | 459.28 |
1431043200000 | 463.44 |
1431302400000 | 460.13 |
1431388800000 | 458.97 |
1431475200000 | 455.17 |
1431561600000 | 459.81 |
1431648000000 | 465.16 |
1431907200000 | 466.51 |
1431993600000 | 466.71 |
1432080000000 | 467.3 |
1432166400000 | 467.45 |
1432252800000 | 466.22 |
1432512000000 | 466.13 |
1432598400000 | 462.27 |
1432684800000 | 464.27 |
1432771200000 | 464.78 |
1432857600000 | 463.98 |
1433116800000 | 464.25 |
1433203200000 | 458.72 |
1433289600000 | 452.61 |
1433376000000 | 450.76 |
1433462400000 | 445.4 |
1433721600000 | 442.63 |
1433808000000 | 442.46 |
1433894400000 | 444.23 |
1433980800000 | 446.83 |
1434067200000 | 442.76 |
1434326400000 | 441.86 |
1434412800000 | 443.59 |
1434499200000 | 447.4 |
1434585600000 | 453.25 |
1434672000000 | 448.71 |
1434931200000 | 448.71 |
1435017600000 | 442.9 |
1435104000000 | 439.5 |
1435190400000 | 436.3 |
1435276800000 | 438.62 |
1435536000000 | 435.65 |
1435622400000 | 434.65 |
1435708800000 | 436.76 |
1435795200000 | 443.17 |
1435881600000 | 443.24 |
1436140800000 | 443.98 |
1436227200000 | 454.85 |
1436313600000 | 452.26 |
1436400000000 | 447.42 |
1436486400000 | 450.09 |
1436745600000 | 450.56 |
1436832000000 | 450.34 |
1436918400000 | 452.02 |
1437004800000 | 458.51 |
1437091200000 | 453.56 |
1437350400000 | 451.11 |
1437436800000 | 446.74 |
1437523200000 | 448.39 |
1437609600000 | 442.14 |
1437696000000 | 441.79 |
1437955200000 | 447.25 |
1438041600000 | 449.56 |
1438128000000 | 451.29 |
1438214400000 | 454.34 |
1438300800000 | 459.05 |
1438560000000 | 461.08 |
1438646400000 | 453.49 |
1438732800000 | 454.52 |
1438819200000 | 456.84 |
1438905600000 | 461.82 |
1439164800000 | 460.62 |
1439251200000 | 462.73 |
1439337600000 | 470.95 |
1439424000000 | 470.46 |
1439510400000 | 474.05 |
1439769600000 | 476.36 |
1439856000000 | 474.92 |
1439942400000 | 476.67 |
1440028800000 | 473.47 |
1440115200000 | 467.37 |
1440374400000 | 448.07 |
1440460800000 | 434.79 |
1440547200000 | 442.56 |
1440633600000 | 448.99 |
1440720000000 | 448.05 |
1440979200000 | 440.75 |
1441065600000 | 428.86 |
1441152000000 | 428.7 |
1441238400000 | 431.23 |
1441324800000 | 424.77 |
1441584000000 | 424.73 |
1441670400000 | 432.83 |
1441756800000 | 427.31 |
1441843200000 | 426.31 |
1441929600000 | 429.24 |
1442188800000 | 430.19 |
1442275200000 | 432.66 |
1442361600000 | 437.36 |
1442448000000 | 443.31 |
1442534400000 | 440.35 |
1442793600000 | 442.31 |
1442880000000 | 436.62 |
1442966400000 | 437.35 |
1443052800000 | 440.42 |
1443139200000 | 445.02 |
1443398400000 | 441.88 |
1443484800000 | 441.78 |
1443571200000 | 449.87 |
1443657600000 | 444.83 |
1443744000000 | 451.11 |
1444003200000 | 458.07 |
1444089600000 | 454.83 |
1444176000000 | 453.81 |
1444262400000 | 459.53 |
1444348800000 | 458.01 |
1444608000000 | 461.75 |
1444694400000 | 460.41 |
1444780800000 | 460.18 |
1444867200000 | 466.85 |
1444953600000 | 467.88 |
1445212800000 | 467.64 |
1445299200000 | 469.12 |
1445385600000 | 467.73 |
1445472000000 | 473.1 |
1445558400000 | 464.39 |
1445817600000 | 462.09 |
1445904000000 | 460.24 |
1445990400000 | 455.42 |
1446076800000 | 452.61 |
1446163200000 | 455.01 |
1446422400000 | 455.7 |
1446508800000 | 457.03 |
1446595200000 | 458.84 |
1446681600000 | 454.67 |
1446768000000 | 438.15 |
1447027200000 | 439.24 |
1447113600000 | 443.03 |
1447200000000 | 446.55 |
1447286400000 | 441.48 |
1447372800000 | 439.98 |
1447632000000 | 448.05 |
1447718400000 | 439.59 |
1447804800000 | 443.03 |
1447891200000 | 447.41 |
1447977600000 | 449.23 |
1448236800000 | 445.07 |
1448323200000 | 444.24 |
1448409600000 | 441.9 |
1448496000000 | 441.86 |
1448582400000 | 442.63 |
1448841600000 | 443.5 |
1448928000000 | 446.97 |
1449014400000 | 436.72 |
1449100800000 | 432.79 |
1449187200000 | 438.76 |
1449446400000 | 439.02 |
1449532800000 | 438.08 |
1449619200000 | 438.35 |
1449705600000 | 431.29 |
1449792000000 | 429.28 |
1450051200000 | 430.93 |
1450137600000 | 435.29 |
1450224000000 | 446.54 |
1450310400000 | 447.15 |
1450396800000 | 441.8 |
1450656000000 | 442.31 |
1450742400000 | 445.95 |
1450828800000 | 453.33 |
1450915200000 | 453 |
1451260800000 | 453.94 |
1451347200000 | 456.2 |
1451433600000 | 455.27 |
1451520000000 | 450.7 |
1451865600000 | 449.66 |
1451952000000 | 452.93 |
1452038400000 | 451.73 |
1452124800000 | 448.02 |
1452211200000 | 448.26 |
1452470400000 | 450.81 |
1452556800000 | 448.37 |
1452643200000 | 447.99 |
1452729600000 | 455.21 |
1452816000000 | 450.6 |
1453075200000 | 450.37 |
1453161600000 | 457.03 |
1453248000000 | 446.74 |
1453334400000 | 447.71 |
1453420800000 | 456.62 |
1453680000000 | 451.81 |
1453766400000 | 455.68 |
1453852800000 | 456.53 |
1453939200000 | 464.37 |
1454025600000 | 473.88 |
1454284800000 | 478.22 |
1454371200000 | 479.82 |
1454457600000 | 486.31 |
1454544000000 | 484.44 |
1454630400000 | 485.66 |
1454889600000 | 483.19 |
1454976000000 | 484.13 |
1455062400000 | 483.47 |
1455148800000 | 474.41 |
1455235200000 | 472.79 |
1455494400000 | 472.86 |
1455580800000 | 476.15 |
1455667200000 | 475.77 |
1455753600000 | 483.39 |
1455840000000 | 480.03 |
1456099200000 | 485.57 |
1456185600000 | 485.89 |
1456272000000 | 488.29 |
1456358400000 | 493.37 |
1456444800000 | 480.06 |
1456704000000 | 481.5 |
1456790400000 | 480.23 |
1456876800000 | 482.93 |
1456963200000 | 485.94 |
1457049600000 | 491.34 |
1457308800000 | 494.43 |
1457395200000 | 498.65 |
1457481600000 | 501.43 |
1457568000000 | 501.7 |
1457654400000 | 503.34 |
1457913600000 | 503.54 |
1458000000000 | 504.66 |
1458086400000 | 509.86 |
1458172800000 | 515.8099 |
1458259200000 | 512.65 |
1458518400000 | 511.7 |
1458604800000 | 510.29 |
1458691200000 | 513.35 |
1458777600000 | 514.77 |
1459209600000 | 520.55 |
1459296000000 | 520.1 |
1459382400000 | 523.15 |
1459468800000 | 524.74 |
1459728000000 | 522.49 |
1459814400000 | 512.76 |
1459900800000 | 512.51 |
1459987200000 | 512.12 |
1460073600000 | 514.89 |
1460332800000 | 512.76 |
1460419200000 | 516.92 |
1460505600000 | 513.83 |
1460592000000 | 513.04 |
1460678400000 | 516.16 |
1460937600000 | 518.13 |
1461024000000 | 519.44 |
1461110400000 | 507.17 |
1461196800000 | 496.6 |
1461283200000 | 501.16 |
1461542400000 | 501.72 |
1461628800000 | 502.76 |
1461715200000 | 509.79 |
1461801600000 | 509.56 |
1461888000000 | 512.44 |
1462147200000 | 516.33 |
1462233600000 | 516.0599 |
1462320000000 | 521.8 |
1462406400000 | 520.17 |
1462492800000 | 516.53 |
1462752000000 | 518.78 |
1462838400000 | 519.86 |
1462924800000 | 521.53 |
1463011200000 | 524.46 |
1463097600000 | 521.9299 |
1463356800000 | 522.95 |
1463443200000 | 514.2 |
1463529600000 | 504.47 |
1463616000000 | 509.06 |
1463702400000 | 510.6 |
1463961600000 | 505.68 |
1464048000000 | 511.37 |
1464134400000 | 510.22 |
1464220800000 | 515.77 |
1464307200000 | 516.94 |
1464566400000 | 516.84 |
1464652800000 | 519.7 |
1464739200000 | 521.66 |
1464825600000 | 521.39 |
1464912000000 | 530.14 |
1465171200000 | 529.79 |
1465257600000 | 529.45 |
1465344000000 | 532.79 |
1465430400000 | 537.73 |
1465516800000 | 535.98 |
1465776000000 | 535.24 |
1465862400000 | 537.91 |
1465948800000 | 533.94 |
1466035200000 | 537.26 |
1466121600000 | 539.4299 |
1466380800000 | 537.54 |
1466467200000 | 538.6 |
1466553600000 | 535.97 |
1466640000000 | 537.9299 |
1466726400000 | 538.05 |
1466985600000 | 544.17 |
1467072000000 | 546.59 |
1467158400000 | 548.51 |
1467244800000 | 560.1 |
1467331200000 | 559.89 |
1467590400000 | 560.17 |
1467676800000 | 563.78 |
1467763200000 | 565.03 |
1467849600000 | 555.26 |
1467936000000 | 560.15 |
1468195200000 | 559.78 |
1468281600000 | 552.9299 |
1468368000000 | 556.76 |
1468454400000 | 553.41 |
1468540800000 | 554.85 |
1468800000000 | 555.86 |
1468886400000 | 555.04 |
1468972800000 | 552.44 |
1469059200000 | 555.26 |
1469145600000 | 561.94 |
1469404800000 | 560.74 |
1469491200000 | 556.04 |
1469577600000 | 549.54 |
1469664000000 | 551.3 |
1469750400000 | 555.35 |
1470009600000 | 554.77 |
1470096000000 | 551.79 |
1470182400000 | 549.11 |
1470268800000 | 548.44 |
1470355200000 | 541.34 |
1470614400000 | 541.14 |
1470700800000 | 540.71 |
1470787200000 | 540.79 |
1470873600000 | 542.16 |
1470960000000 | 542.89 |
1471219200000 | 535.02 |
1471305600000 | 529.04 |
1471392000000 | 536.65 |
1471478400000 | 543.3099 |
1471564800000 | 536.82 |
1471824000000 | 538.02 |
1471910400000 | 535.78 |
1471996800000 | 535.47 |
1472083200000 | 535.62 |
1472169600000 | 525.27 |
1472428800000 | 529.01 |
1472515200000 | 523.72 |
1472601600000 | 525.32 |
1472688000000 | 523.34 |
1472774400000 | 530.01 |
1473033600000 | 530.14 |
1473120000000 | 535.98 |
1473206400000 | 535.88 |
1473292800000 | 538.05 |
1473379200000 | 518.27 |
1473638400000 | 526.73 |
1473724800000 | 519.21 |
1473811200000 | 521.44 |
1473897600000 | 525.37 |
1473984000000 | 529.83 |
1474243200000 | 535.25 |
1474329600000 | 534.13 |
1474416000000 | 545.3099 |
1474502400000 | 548.86 |
1474588800000 | 547.7 |
1474848000000 | 546.64 |
1474934400000 | 540.13 |
1475020800000 | 539.39 |
1475107200000 | 532.29 |
1475193600000 | 528.58 |
1475452800000 | 521.76 |
1475539200000 | 510.63 |
1475625600000 | 509.4 |
1475712000000 | 509.35 |
1475798400000 | 508.67 |
1476057600000 | 512.92 |
1476144000000 | 506.84 |
1476230400000 | 511.83 |
1476316800000 | 518 |
1476403200000 | 515.7 |
1476662400000 | 518.52 |
1476748800000 | 522.52 |
1476835200000 | 521.94 |
1476921600000 | 521.46 |
1477008000000 | 518.72 |
1477267200000 | 520.72 |
1477353600000 | 523.07 |
1477440000000 | 524.54 |
1477526400000 | 521.66 |
1477612800000 | 523.14 |
1477872000000 | 532.96 |
1477958400000 | 523.84 |
1478044800000 | 516.86 |
1478131200000 | 518.37 |
1478217600000 | 516.51 |
1478476800000 | 525.66 |
1478563200000 | 529.58 |
1478649600000 | 511.17 |
1478736000000 | 498.8 |
1478822400000 | 496.49 |
1479081600000 | 495.39 |
1479168000000 | 504.07 |
1479254400000 | 500.47 |
1479340800000 | 500.71 |
1479427200000 | 499.26 |
1479686400000 | 505.26 |
1479772800000 | 506.76 |
1479859200000 | 502.47 |
1479945600000 | 502.39 |
1480032000000 | 509.09 |
1480291200000 | 518.33 |
1480377600000 | 519.89 |
1480464000000 | 504.89 |
1480550400000 | 500.71 |
1480636800000 | 505.09 |
1480896000000 | 506.26 |
1480982400000 | 505.09 |
1481068800000 | 511.56 |
1481155200000 | 512.99 |
1481241600000 | 517.63 |
1481500800000 | 522.71 |
1481587200000 | 528.24 |
1481673600000 | 518.14 |
1481760000000 | 520.84 |
1481846400000 | 527.29 |
1482105600000 | 528.79 |
1482192000000 | 529.54 |
1482278400000 | 527.69 |
1482364800000 | 529.6799 |
1482451200000 | 529.62 |
1482796800000 | 529.69 |
1482883200000 | 524.76 |
1482969600000 | 531.41 |
1483056000000 | 528.9 |
1483315200000 | 528.9 |
1483401600000 | 527.6 |
1483488000000 | 529.22 |
1483574400000 | 529.77 |
1483660800000 | 531.13 |
1483920000000 | 524.22 |
1484006400000 | 522.63 |
1484092800000 | 527.53 |
1484179200000 | 528.26 |
1484265600000 | 527.47 |
1484524800000 | 527.47 |
1484611200000 | 533.2 |
1484697600000 | 532.36 |
1484784000000 | 527.38 |
1484870400000 | 528.11 |
1485129600000 | 525.37 |
1485216000000 | 526 |
1485302400000 | 525.83 |
1485388800000 | 525.88 |
1485475200000 | 525.53 |
1485734400000 | 525.4299 |
1485820800000 | 533.88 |
1485907200000 | 524.95 |
1485993600000 | 530.23 |
1486080000000 | 531.27 |
1486339200000 | 529.87 |
1486425600000 | 530.88 |
1486512000000 | 535.58 |
1486598400000 | 531.63 |
1486684800000 | 534.99 |
1486944000000 | 537.1799 |
1487030400000 | 533.42 |
1487116800000 | 531.53 |
1487203200000 | 537.26 |
1487289600000 | 537.63 |
1487548800000 | 537.66 |
1487635200000 | 543.13 |
1487721600000 | 544.9299 |
1487808000000 | 550.51 |
1487894400000 | 557.58 |
1488153600000 | 554.79 |
1488240000000 | 559.62 |
1488326400000 | 555.01 |
1488412800000 | 558.78 |
1488499200000 | 556.9 |
1488758400000 | 556.08 |
1488844800000 | 556.21 |
1488931200000 | 547.83 |
1489017600000 | 546.3099 |
1489104000000 | 550.72 |
1489363200000 | 552.2 |
1489449600000 | 551.35 |
1489536000000 | 560.3 |
1489622400000 | 554.63 |
1489708800000 | 557.53 |
1489968000000 | 553.86 |
1490054400000 | 561.24 |
1490140800000 | 563.5599 |
1490227200000 | 562.28 |
1490313600000 | 564.47 |
1490572800000 | 562.16 |
1490659200000 | 562.51 |
1490745600000 | 560.42 |
1490832000000 | 556.94 |
1490918400000 | 558.34 |
1491177600000 | 558.3099 |
1491264000000 | 560.28 |
1491350400000 | 563.12 |
1491436800000 | 562.45 |
1491523200000 | 559.82 |
1491782400000 | 560.99 |
1491868800000 | 561.02 |
1491955200000 | 564.94 |
1492041600000 | 562.76 |
1492473600000 | 566.19 |
1492560000000 | 562.5 |
1492646400000 | 560.14 |
1492732800000 | 562.98 |
1492992000000 | 565.65 |
1493078400000 | 565.29 |
1493164800000 | 563.38 |
1493251200000 | 564.67 |
1493337600000 | 562.3 |
1493596800000 | 558.74 |
1493683200000 | 560.19 |
1493769600000 | 557.96 |
1493856000000 | 559.61 |
1493942400000 | 563.12 |
1494201600000 | 563.1799 |
1494288000000 | 558.3099 |
1494374400000 | 559.37 |
1494460800000 | 559.79 |
1494547200000 | 562.49 |
1494806400000 | 564.8 |
1494892800000 | 560.29 |
1494979200000 | 561.4 |
1495065600000 | 563.26 |
1495152000000 | 565.6 |
1495411200000 | 570.46 |
1495497600000 | 571.95 |
1495584000000 | 575.72 |
1495670400000 | 579.86 |
1495756800000 | 579.4 |
1496016000000 | 579.4299 |
1496102400000 | 580.98 |
1496188800000 | 583.8099 |
1496275200000 | 588.09 |
1496361600000 | 588.75 |
1496620800000 | 586.14 |
1496707200000 | 585.33 |
1496793600000 | 586.99 |
1496880000000 | 582.15 |
1496966400000 | 582.28 |
1497225600000 | 581.09 |
1497312000000 | 582.6799 |
1497398400000 | 585.95 |
1497484800000 | 588.79 |
1497571200000 | 592.03 |
1497830400000 | 589.82 |
1497916800000 | 589.1 |
1498003200000 | 585.42 |
1498089600000 | 583.16 |
1498176000000 | 581.6 |
1498435200000 | 586.2 |
1498521600000 | 579.4 |
1498608000000 | 574.85 |
1498694400000 | 570.41 |
1498780800000 | 569.76 |
1499040000000 | 566.92 |
1499126400000 | 567.01 |
1499212800000 | 564.65 |
1499299200000 | 564.36 |
1499385600000 | 565.11 |
1499644800000 | 563.89 |
1499731200000 | 563.45 |
1499817600000 | 567.2 |
1499904000000 | 565.14 |
1499990400000 | 568.19 |
1500249600000 | 570.44 |
1500336000000 | 571.77 |
1500422400000 | 574.64 |
1500508800000 | 578.64 |
1500595200000 | 582.69 |
1500854400000 | 577.57 |
1500940800000 | 575.29 |
1501027200000 | 579.85 |
1501113600000 | 581.41 |
1501200000000 | 580.73 |
1501459200000 | 582.85 |
1501545600000 | 585.96 |
1501632000000 | 588.03 |
1501718400000 | 589.69 |
1501804800000 | 587.77 |
1502064000000 | 588.6 |
1502150400000 | 590.54 |
1502236800000 | 587.71 |
1502323200000 | 588.75 |
1502409600000 | 585.39 |
1502668800000 | 588.6 |
1502755200000 | 590.66 |
1502841600000 | 592.86 |
1502928000000 | 588.8099 |
1503014400000 | 592.25 |
1503273600000 | 594.04 |
1503360000000 | 596 |
1503446400000 | 598.07 |
1503532800000 | 597.8 |
1503619200000 | 599.8099 |
1503878400000 | 600.8099 |
1503964800000 | 599.85 |
1504051200000 | 597.74 |
1504137600000 | 598.17 |
1504224000000 | 597 |
1504483200000 | 596.94 |
1504569600000 | 598.71 |
1504656000000 | 596.32 |
1504742400000 | 600.86 |
1504828800000 | 603.41 |
1505088000000 | 608.84 |
1505174400000 | 598.78 |
1505260800000 | 595.76 |
1505347200000 | 601.0599 |
1505433600000 | 601.5 |
1505692800000 | 595.89 |
1505779200000 | 594.45 |
1505865600000 | 590.34 |
1505952000000 | 589.64 |
1506038400000 | 585.46 |
1506297600000 | 590.87 |
1506384000000 | 589.48 |
1506470400000 | 582.05 |
1506556800000 | 584 |
1506643200000 | 583.01 |
1506902400000 | 584.61 |
1506988800000 | 582.6 |
1507075200000 | 588.23 |
1507161600000 | 587.57 |
1507248000000 | 587.0599 |
1507507200000 | 587.77 |
1507593600000 | 593.26 |
1507680000000 | 596.14 |
1507766400000 | 598.95 |
1507852800000 | 594.7 |
1508112000000 | 593.52 |
1508198400000 | 596.85 |
1508284800000 | 595.75 |
1508371200000 | 601.7 |
1508457600000 | 602.08 |
1508716800000 | 602.07 |
1508803200000 | 602.5599 |
1508889600000 | 599.16 |
1508976000000 | 599.26 |
1509062400000 | 603.08 |
1509321600000 | 603.5599 |
1509408000000 | 603.96 |
1509494400000 | 601.02 |
1509580800000 | 602.62 |
1509667200000 | 605.05 |
1509926400000 | 603.07 |
1510012800000 | 610.26 |
1510099200000 | 610.53 |
1510185600000 | 611.34 |
1510272000000 | 608.33 |
1510531200000 | 614.83 |
1510617600000 | 621.52 |
1510704000000 | 615.59 |
1510790400000 | 613.89 |
1510876800000 | 609.57 |
1511136000000 | 607.85 |
1511222400000 | 609.17 |
1511308800000 | 609.62 |
1511395200000 | 609.65 |
1511481600000 | 610.9 |
1511740800000 | 613.08 |
1511827200000 | 615.4 |
1511913600000 | 615.5599 |
1512000000000 | 618.83 |
1512086400000 | 616.91 |
1512345600000 | 613.66 |
1512432000000 | 606.76 |
1512518400000 | 608.8 |
1512604800000 | 609.71 |
1512691200000 | 611.65 |
1512950400000 | 614.98 |
1513036800000 | 604.69 |
1513123200000 | 606.27 |
1513209600000 | 605.23 |
1513296000000 | 607.27 |
1513555200000 | 600.79 |
1513641600000 | 590.4 |
1513728000000 | 586.34 |
1513814400000 | 580.5 |
1513900800000 | 581.23 |
1514332800000 | 580.69 |
1514419200000 | 583.79 |
1514505600000 | 583.8 |
1514851200000 | 579.54 |
1514937600000 | 574.49 |
1515024000000 | 570.36 |
1515110400000 | 570.34 |
1515369600000 | 575.21 |
1515456000000 | 569.84 |
1515542400000 | 563.4 |
1515628800000 | 561.78 |
1515715200000 | 558.9299 |
1515974400000 | 559.11 |
1516060800000 | 558.11 |
1516147200000 | 561.72 |
1516233600000 | 558.22 |
1516320000000 | 556.58 |
1516579200000 | 557.7 |
1516665600000 | 563.08 |
1516752000000 | 560.07 |
1516838400000 | 567.8 |
1516924800000 | 567.96 |
1517184000000 | 560.78 |
1517270400000 | 561.49 |
1517356800000 | 567.91 |
1517443200000 | 559.53 |
1517529600000 | 554.7 |
1517788800000 | 545.07 |
1517875200000 | 537.39 |
1517961600000 | 535.23 |
1518048000000 | 528.4 |
1518134400000 | 539.36 |
1518393600000 | 544.05 |
1518480000000 | 546.05 |
1518566400000 | 540.4299 |
1518652800000 | 551.86 |
1518739200000 | 556.26 |
1518998400000 | 556.19 |
1519084800000 | 549.42 |
1519171200000 | 542.48 |
1519257600000 | 544.58 |
1519344000000 | 558.95 |
1519603200000 | 557.2 |
1519689600000 | 547.9299 |
1519776000000 | 544.1 |
1519862400000 | 543.8099 |
1519948800000 | 542.44 |
1520208000000 | 552.23 |
1520294400000 | 545.27 |
1520380800000 | 541.13 |
1520467200000 | 544.95 |
1520553600000 | 547 |
1520812800000 | 549.35 |
1520899200000 | 550.29 |
1520985600000 | 554.89 |
1521072000000 | 553.84 |
1521158400000 | 559.86 |
1521417600000 | 555.77 |
1521504000000 | 553.3099 |
1521590400000 | 551.85 |
1521676800000 | 553.99 |
1521763200000 | 546.58 |
1522022400000 | 551.99 |
1522108800000 | 560.1 |
1522195200000 | 559.82 |
1522281600000 | 562.82 |
1522713600000 | 560.14 |
1522800000000 | 561.1 |
1522886400000 | 565.62 |
1522972800000 | 561.82 |
1523232000000 | 562.59 |
1523318400000 | 559.07 |
1523404800000 | 558.35 |
1523491200000 | 551.41 |
1523577600000 | 555.34 |
1523836800000 | 563.03 |
1523923200000 | 569 |
1524009600000 | 566.86 |
1524096000000 | 566.0599 |
1524182400000 | 561.08 |
1524441600000 | 561.62 |
1524528000000 | 564.99 |
1524614400000 | 564.94 |
1524700800000 | 571 |
1524787200000 | 576.47 |
1525046400000 | 575.15 |
1525132800000 | 573.42 |
1525219200000 | 572.76 |
1525305600000 | 572.14 |
1525392000000 | 575.24 |
1525651200000 | 572.16 |
1525737600000 | 558.38 |
1525824000000 | 554.63 |
1525910400000 | 561.84 |
1525996800000 | 563.17 |
1526256000000 | 561.27 |
1526342400000 | 556.53 |
1526428800000 | 552.04 |
1526515200000 | 547.7 |
1526601600000 | 547.12 |
1526860800000 | 550.32 |
1526947200000 | 552.58 |
1527033600000 | 557.36 |
1527120000000 | 560.99 |
1527206400000 | 563.17 |
1527465600000 | 563.14 |
1527552000000 | 563.83 |
1527638400000 | 568.57 |
1527724800000 | 569.02 |
1527811200000 | 560.5599 |
1528070400000 | 556.22 |
1528156800000 | 552.28 |
1528243200000 | 540.99 |
1528329600000 | 543.52 |
1528416000000 | 543.61 |
1528675200000 | 541.75 |
1528761600000 | 548.3 |
1528848000000 | 546.74 |
1528934400000 | 553.22 |
1529020800000 | 557.02 |
1529280000000 | 558.97 |
1529366400000 | 564.51 |
1529452800000 | 564.87 |
1529539200000 | 566.75 |
1529625600000 | 570.45 |
1529884800000 | 579 |
1529971200000 | 579 |
1530057600000 | 582.39 |
1530144000000 | 581.95 |
1530230400000 | 582.6799 |
1530489600000 | 587.1 |
1530576000000 | 587.98 |
1530662400000 | 588 |
1530748800000 | 591.62 |
1530835200000 | 596.3099 |
1531094400000 | 578.41 |
1531180800000 | 584.02 |
1531267200000 | 588.64 |
1531353600000 | 589.44 |
1531440000000 | 589.79 |
1531699200000 | 589.05 |
1531785600000 | 588.24 |
1531872000000 | 585.47 |
1531958400000 | 590.69 |
1532044800000 | 586.54 |
1532304000000 | 582.8099 |
1532390400000 | 584.49 |
1532476800000 | 585.89 |
1532563200000 | 592.37 |
1532649600000 | 589.75 |
1532908800000 | 586.78 |
1532995200000 | 593.3099 |
1533081600000 | 588.66 |
1533168000000 | 591.46 |
1533254400000 | 597.45 |
1533513600000 | 598.49 |
1533600000000 | 597.35 |
1533686400000 | 594.38 |
1533772800000 | 597 |
1533859200000 | 594.28 |
1534118400000 | 594.78 |
1534204800000 | 596.52 |
1534291200000 | 600.29 |
1534377600000 | 607.41 |
1534464000000 | 610.04 |
1534723200000 | 607.9 |
1534809600000 | 603.59 |
1534896000000 | 599.44 |
1534982400000 | 599.27 |
1535068800000 | 601.54 |
1535328000000 | 598.02 |
1535414400000 | 596.92 |
1535500800000 | 600.42 |
1535587200000 | 601.4299 |
1535673600000 | 598.74 |
1535932800000 | 598.67 |
1536019200000 | 601.4 |
1536105600000 | 608.6 |
1536192000000 | 611.09 |
1536278400000 | 604.24 |
1536537600000 | 607.67 |
1536624000000 | 605.94 |
1536710400000 | 605.67 |
1536796800000 | 610.29 |
1536883200000 | 607.26 |
1537142400000 | 608.98 |
1537228800000 | 608.02 |
1537315200000 | 595.64 |
1537401600000 | 596.75 |
1537488000000 | 599.37 |
1537747200000 | 594.28 |
1537833600000 | 587.15 |
1537920000000 | 581.13 |
1538006400000 | 586.6799 |
1538092800000 | 595.37 |
1538352000000 | 593.84 |
1538438400000 | 601.2 |
1538524800000 | 594.01 |
1538611200000 | 596.82 |
1538697600000 | 606.09 |
1538956800000 | 610.6 |
1539043200000 | 612.99 |
1539129600000 | 609.52 |
1539216000000 | 597.3 |
1539302400000 | 597.75 |
1539561600000 | 599.74 |
1539648000000 | 606.74 |
1539734400000 | 605.7 |
1539820800000 | 605.97 |
1539907200000 | 615.27 |
1540166400000 | 611.74 |
1540252800000 | 608.46 |
1540339200000 | 622.11 |
1540425600000 | 612.86 |
1540512000000 | 602.58 |
1540771200000 | 610.2 |
1540857600000 | 611.6799 |
1540944000000 | 605.3 |
1541030400000 | 602.51 |
1541116800000 | 599.95 |
1541376000000 | 608.48 |
1541462400000 | 613.15 |
1541548800000 | 619.87 |
1541635200000 | 618.41 |
1541721600000 | 619.1 |
1541980800000 | 619.15 |
1542067200000 | 621.5 |
1542153600000 | 614.99 |
1542240000000 | 610.77 |
1542326400000 | 618.8099 |
1542585600000 | 621.63 |
1542672000000 | 617.85 |
1542758400000 | 609.49 |
1542844800000 | 609.52 |
1542931200000 | 610.14 |
1543190400000 | 613.1799 |
1543276800000 | 618.11 |
1543363200000 | 617.58 |
1543449600000 | 616.64 |
1543536000000 | 625.98 |
1543795200000 | 631.72 |
1543881600000 | 632.61 |
1543968000000 | 632.4299 |
1544054400000 | 632.59 |
1544140800000 | 635.27 |
1544400000000 | 636.8099 |
1544486400000 | 638.78 |
1544572800000 | 635.35 |
1544659200000 | 640.97 |
1544745600000 | 638.77 |
1545004800000 | 618.33 |
1545091200000 | 614.17 |
1545177600000 | 612.82 |
1545264000000 | 613.95 |
1545350400000 | 609.32 |
1545609600000 | 583.35 |
1545868800000 | 597.79 |
1545955200000 | 598.08 |
1546214400000 | 599.84 |
1546387200000 | 589.05 |
1546473600000 | 589.63 |
1546560000000 | 598.4299 |
1546819200000 | 594.5599 |
1546905600000 | 601.91 |
1546992000000 | 598.04 |
1547078400000 | 606.67 |
1547164800000 | 603.87 |
1547424000000 | 590.91 |
1547510400000 | 598.34 |
1547596800000 | 600.35 |
1547683200000 | 603.07 |
1547769600000 | 604.04 |
1548028800000 | 603.92 |
1548115200000 | 605.03 |
1548201600000 | 611.48 |
1548288000000 | 616.89 |
1548374400000 | 608.1799 |
1548633600000 | 605.53 |
1548720000000 | 608.0599 |
1548806400000 | 611.95 |
1548892800000 | 624.2 |
1548979200000 | 622.39 |
1549238400000 | 623.61 |
1549324800000 | 624.39 |
1549411200000 | 623.29 |
1549497600000 | 631.16 |
1549584000000 | 634.37 |
1549843200000 | 633.65 |
1549929600000 | 634.73 |
1550016000000 | 633.23 |
1550102400000 | 631.72 |
1550188800000 | 633.83 |
1550448000000 | 633.87 |
1550534400000 | 637.29 |
1550620800000 | 640.16 |
1550707200000 | 644.91 |
1550793600000 | 648.79 |
1551052800000 | 644.72 |
1551139200000 | 643.78 |
1551225600000 | 644.89 |
1551312000000 | 647.78 |
1551398400000 | 649.01 |
1551657600000 | 650.07 |
1551744000000 | 648.95 |
1551830400000 | 649.01 |
1551916800000 | 650.97 |
1552003200000 | 653.3 |
1552262400000 | 657.97 |
1552348800000 | 662.33 |
1552435200000 | 663.38 |
1552521600000 | 662.51 |
1552608000000 | 665.63 |
1552867200000 | 663.11 |
1552953600000 | 655.55 |
1553040000000 | 657.25 |
1553126400000 | 664.49 |
1553212800000 | 668.88 |
1553472000000 | 669.67 |
1553558400000 | 674.23 |
1553644800000 | 669.82 |
1553731200000 | 661.79 |
1553817600000 | 665.66 |
1554076800000 | 661.12 |
1554163200000 | 661.3 |
1554249600000 | 660.54 |
1554336000000 | 657.98 |
1554422400000 | 664.4 |
1554681600000 | 659.7 |
1554768000000 | 661.27 |
1554854400000 | 659.05 |
1554940800000 | 662.55 |
1555027200000 | 665.86 |
1555286400000 | 665.84 |
1555372800000 | 656.87 |
1555459200000 | 655.4299 |
1555545600000 | 655.63 |
1555977600000 | 657.39 |
1556064000000 | 660.82 |
1556150400000 | 663.64 |
1556236800000 | 664.74 |
1556496000000 | 660.73 |
1556582400000 | 671.67 |
1556668800000 | 664.74 |
1556755200000 | 662.98 |
1556841600000 | 667.0599 |
1557100800000 | 662.98 |
1557187200000 | 660.8 |
1557273600000 | 651.73 |
1557360000000 | 651.36 |
1557446400000 | 662.41 |
1557705600000 | 669.37 |
1557792000000 | 664.16 |
1557878400000 | 663.39 |
1557964800000 | 667.59 |
1558051200000 | 671.03 |
1558310400000 | 672.14 |
1558396800000 | 672.85 |
1558483200000 | 678.19 |
1558569600000 | 683.0599 |
1558656000000 | 681.77 |
1558915200000 | 681.8 |
1559001600000 | 671.33 |
1559088000000 | 662.34 |
1559174400000 | 661.16 |
1559260800000 | 664.45 |
1559520000000 | 671.32 |
1559606400000 | 671.87 |
1559692800000 | 685.92 |
1559779200000 | 689.52 |
1559865600000 | 684.61 |
1560124800000 | 680.4299 |
1560211200000 | 676.08 |
1560297600000 | 684.74 |
1560384000000 | 685.71 |
1560470400000 | 692.37 |
1560729600000 | 689.84 |
1560816000000 | 687.89 |
1560902400000 | 693.48 |
1560988800000 | 697.44 |
1561075200000 | 700.65 |
1561334400000 | 700.61 |
1561420800000 | 696.34 |
1561507200000 | 681.52 |
1561593600000 | 682.25 |
1561680000000 | 685.94 |
1561939200000 | 683.88 |
1562025600000 | 692.09 |
1562112000000 | 697.75 |
1562198400000 | 697.79 |
1562284800000 | 696.73 |
1562544000000 | 697.54 |
1562630400000 | 697.91 |
1562716800000 | 700.1 |
1562803200000 | 700.41 |
1562889600000 | 696 |
1563148800000 | 698.41 |
1563235200000 | 694.37 |
1563321600000 | 697.2 |
1563408000000 | 702.36 |
1563494400000 | 692.34 |
1563753600000 | 690.96 |
1563840000000 | 686.94 |
1563926400000 | 687.54 |
1564012800000 | 685.75 |
1564099200000 | 688.34 |
1564358400000 | 691.83 |
1564444800000 | 686.8099 |
1564531200000 | 683.52 |
1564617600000 | 690.22 |
1564704000000 | 690.63 |
1564963200000 | 680.4 |
1565049600000 | 689.08 |
1565136000000 | 690.47 |
1565222400000 | 697.96 |
1565308800000 | 697.96 |
1565568000000 | 696.84 |
1565654400000 | 697.54 |
1565740800000 | 691.32 |
1565827200000 | 700.15 |
1565913600000 | 703.57 |
1566172800000 | 708.54 |
1566259200000 | 707.22 |
1566345600000 | 712.05 |
1566432000000 | 712.26 |
1566518400000 | 704.97 |
1566777600000 | 712.95 |
1566864000000 | 713.95 |
1566950400000 | 712.51 |
1567036800000 | 717.11 |
1567123200000 | 717.9299 |
1567382400000 | 717.89 |
1567468800000 | 730.14 |
1567555200000 | 731.21 |
1567641600000 | 723.4 |
1567728000000 | 721.25 |
1567987200000 | 717.13 |
1568073600000 | 717.84 |
1568160000000 | 724.64 |
1568246400000 | 725.78 |
1568332800000 | 722.05 |
1568592000000 | 722.8 |
1568678400000 | 729 |
1568764800000 | 732.32 |
1568851200000 | 735.0599 |
1568937600000 | 737.8 |
1569196800000 | 738.73 |
1569283200000 | 746.29 |
1569369600000 | 746.26 |
1569456000000 | 749.61 |
1569542400000 | 747.12 |
1569801600000 | 747.48 |
1569888000000 | 745.12 |
1569974400000 | 735.59 |
1570060800000 | 737.75 |
1570147200000 | 748.72 |
1570406400000 | 745.58 |
1570492800000 | 738.22 |
1570579200000 | 741.78 |
1570665600000 | 740.95 |
1570752000000 | 738.66 |
1571011200000 | 733.79 |
1571097600000 | 731.48 |
1571184000000 | 732.94 |
1571270400000 | 734.65 |
1571356800000 | 737.25 |
1571616000000 | 740.08 |
1571702400000 | 743.14 |
1571788800000 | 745.5 |
1571875200000 | 748.1 |
1571961600000 | 740.36 |
1572220800000 | 730.85 |
1572307200000 | 731.61 |
1572393600000 | 737.97 |
1572480000000 | 741.35 |
1572566400000 | 739.72 |
1572825600000 | 730.45 |
1572912000000 | 722.92 |
1572998400000 | 724.9299 |
1573084800000 | 715.61 |
1573171200000 | 712.75 |
1573430400000 | 707.95 |
1573516800000 | 708.92 |
1573603200000 | 719.28 |
1573689600000 | 721.59 |
1573776000000 | 723.99 |
1574035200000 | 725.41 |
1574121600000 | 723.67 |
1574208000000 | 728.0599 |
1574294400000 | 725.29 |
1574380800000 | 725.6 |
1574640000000 | 722.8099 |
1574726400000 | 725.54 |
1574812800000 | 726.71 |
1574899200000 | 726.72 |
1574985600000 | 725.54 |
1575244800000 | 720.1 |
1575331200000 | 723.51 |
1575417600000 | 728.38 |
1575504000000 | 728.83 |
1575590400000 | 727.34 |
1575849600000 | 724.32 |
1575936000000 | 724.14 |
1576022400000 | 726.48 |
1576108800000 | 723.24 |
1576195200000 | 729.07 |
1576454400000 | 738.7 |
1576540800000 | 740.14 |
1576627200000 | 743.03 |
1576713600000 | 742.99 |
1576800000000 | 748.5 |
1577059200000 | 741.29 |
1577145600000 | 742.1 |
1577404800000 | 745.4 |
1577664000000 | 745.3 |
1577750400000 | 749.17 |
1577923200000 | 739.03 |
1578009600000 | 740.03 |
1578268800000 | 741.62 |
1578355200000 | 740.27 |
1578441600000 | 740.35 |
1578528000000 | 743.9299 |
1578614400000 | 745.84 |
1578873600000 | 750.62 |
1578960000000 | 752.57 |
1579046400000 | 762.84 |
1579132800000 | 767.71 |
1579219200000 | 773.59 |
1579478400000 | 773.7 |
1579564800000 | 779.96 |
1579651200000 | 782.22 |
1579737600000 | 789.3 |
1579824000000 | 791.48 |
1580083200000 | 788.94 |
1580169600000 | 791.54 |
1580256000000 | 793.9 |
1580342400000 | 800.59 |
1580428800000 | 797.11 |
1580688000000 | 799.96 |
1580774400000 | 791.39 |
1580860800000 | 794.66 |
1580947200000 | 794.72 |
1581033600000 | 792.82 |
1581292800000 | 795.4299 |
1581379200000 | 798.6 |
1581465600000 | 798.85 |
1581552000000 | 807.28 |
1581638400000 | 812.86 |
1581897600000 | 812.9 |
1581984000000 | 819.26 |
1582070400000 | 810.71 |
1582156800000 | 813.08 |
1582243200000 | 812.02 |
1582502400000 | 802.49 |
1582588800000 | 785.27 |
1582675200000 | 777.6799 |
1582761600000 | 742.4299 |
1582848000000 | 716.95 |
1583107200000 | 758.26 |
1583193600000 | 750.11 |
1583280000000 | 791.94 |
1583366400000 | 779.27 |
1583452800000 | 773.53 |
1583712000000 | 729.37 |
1583798400000 | 736.7 |
1583884800000 | 698.71 |
1583971200000 | 627.03 |
1584057600000 | 662.6799 |
1584316800000 | 586.58 |
1584403200000 | 660.82 |
1584489600000 | 629.34 |
1584576000000 | 598.61 |
1584662400000 | 550.91 |
1584921600000 | 519.97 |
1585008000000 | 576.52 |
1585094400000 | 593.94 |
1585180800000 | 643.32 |
1585267200000 | 645.67 |
1585526400000 | 669.85 |
1585612800000 | 644.55 |
1585699200000 | 605.3 |
1585785600000 | 624.27 |
1585872000000 | 602.33 |
1586131200000 | 649.1 |
1586217600000 | 641.8099 |
1586304000000 | 675.53 |
1586390400000 | 706.59 |
1586822400000 | 703.55 |
1586908800000 | 679.09 |
1586995200000 | 679.66 |
1587081600000 | 702.41 |
1587340800000 | 675.76 |
1587427200000 | 664.61 |
1587513600000 | 684.3099 |
1587600000000 | 672.8099 |
1587686400000 | 677.07 |
1587945600000 | 685.26 |
1588032000000 | 688.08 |
1588118400000 | 682.76 |
1588204800000 | 666.51 |
1588291200000 | 650.07 |
1588550400000 | 654.89 |
1588636800000 | 661.08 |
1588723200000 | 638.61 |
1588809600000 | 641.07 |
1588896000000 | 654.13 |
1589155200000 | 651.23 |
1589241600000 | 645.0599 |
1589328000000 | 638.79 |
1589414400000 | 645.5599 |
1589500800000 | 636.94 |
1589760000000 | 663.11 |
1589846400000 | 652.8 |
1589932800000 | 656.04 |
1590019200000 | 649.28 |
1590105600000 | 656.38 |
1590364800000 | 656.69 |
1590451200000 | 661.97 |
1590537600000 | 668.9299 |
1590624000000 | 689.03 |
1590710400000 | 693.9 |
1590969600000 | 701.79 |
1591056000000 | 706.04 |
1591142400000 | 715.57 |
1591228800000 | 702.28 |
1591315200000 | 712.22 |
1591574400000 | 730.73 |
1591660800000 | 715.46 |
1591747200000 | 711.42 |
1591833600000 | 682.48 |
1591920000000 | 681.8 |
1592179200000 | 686.22 |
1592265600000 | 689.66 |
1592352000000 | 687.33 |
1592438400000 | 687.32 |
1592524800000 | 666.36 |
1592784000000 | 674.64 |
1592870400000 | 667.59 |
1592956800000 | 661.12 |
1593043200000 | 653.78 |
1593129600000 | 646.5 |
1593388800000 | 658.82 |
1593475200000 | 661.71 |
1593561600000 | 676.4 |
1593648000000 | 678.23 |
1593734400000 | 678.21 |
1593993600000 | 670.4299 |
1594080000000 | 667.63 |
1594166400000 | 673.34 |
1594252800000 | 664.29 |
1594339200000 | 676.61 |
1594598400000 | 677.36 |
1594684800000 | 683.88 |
1594771200000 | 681.38 |
1594857600000 | 690.3 |
1594944000000 | 705.5599 |
1595203200000 | 695.95 |
1595289600000 | 699.25 |
1595376000000 | 709.52 |
1595462400000 | 710.07 |
1595548800000 | 705.45 |
1595808000000 | 697.02 |
1595894400000 | 707.62 |
1595980800000 | 711.1799 |
1596067200000 | 711.01 |
1596153600000 | 712.44 |
1596412800000 | 704.7 |
1596499200000 | 711.99 |
1596585600000 | 703.23 |
1596672000000 | 707.01 |
1596758400000 | 719.61 |
1597017600000 | 719.41 |
1597104000000 | 704.47 |
1597190400000 | 714.73 |
1597276800000 | 712.38 |
1597363200000 | 706.4299 |
1597622400000 | 705.5 |
1597708800000 | 702.8099 |
1597795200000 | 700.66 |
1597881600000 | 694.3099 |
1597968000000 | 695.19 |
1598227200000 | 701.51 |
1598313600000 | 695.15 |
1598400000000 | 687.14 |
1598486400000 | 689.39 |
1598572800000 | 691.19 |
1598832000000 | 693.36 |
1598918400000 | 685.45 |
1599004800000 | 706.41 |
1599091200000 | 697.82 |
1599177600000 | 693.69 |
1599436800000 | 693.75 |
1599523200000 | 689.8099 |
1599609600000 | 698.73 |
1599696000000 | 686.42 |
1599782400000 | 688.67 |
1600041600000 | 697.44 |
1600128000000 | 702.2 |
1600214400000 | 700.73 |
1600300800000 | 695.17 |
1600387200000 | 683.33 |
1600646400000 | 679.16 |
1600732800000 | 683.6 |
1600819200000 | 672.27 |
1600905600000 | 679.24 |
1600992000000 | 690.3099 |
1601251200000 | 692.63 |
1601337600000 | 692.0599 |
1601424000000 | 697.53 |
1601510400000 | 703.24 |
1601596800000 | 710.64 |
1601856000000 | 718.61 |
1601942400000 | 723.61 |
1602028800000 | 728.03 |
1602115200000 | 740.2 |
1602201600000 | 740.26 |
1602460800000 | 744.91 |
1602547200000 | 739.88 |
1602633600000 | 738.6 |
1602720000000 | 738.45 |
1602806400000 | 745.77 |
1603065600000 | 739.34 |
1603152000000 | 743.24 |
1603238400000 | 741.63 |
1603324800000 | 751.04 |
1603411200000 | 753.41 |
1603670400000 | 750.89 |
1603756800000 | 748.9 |
1603843200000 | 726.7 |
1603929600000 | 728.9299 |
1604016000000 | 722.66 |
1604275200000 | 737.92 |
1604361600000 | 749.62 |
1604448000000 | 740.65 |
1604534400000 | 749.16 |
1604620800000 | 748.65 |
1604880000000 | 762.53 |
1604966400000 | 773.59 |
1605052800000 | 776.19 |
1605139200000 | 764.36 |
1605225600000 | 771.6 |
1605484800000 | 778.32 |
1605571200000 | 764.9299 |
1605657600000 | 752.46 |
1605744000000 | 745.3 |
1605830400000 | 746.1 |
1606089600000 | 745.96 |
1606176000000 | 753.39 |
1606262400000 | 753.87 |
1606348800000 | 754.04 |
1606435200000 | 748.1 |
1606694400000 | 737.99 |
1606780800000 | 742.69 |
1606867200000 | 745.4299 |
1606953600000 | 739.22 |
1607040000000 | 733.14 |
1607299200000 | 736.35 |
1607385600000 | 734.42 |
1607472000000 | 733.07 |
1607558400000 | 728.94 |
1607644800000 | 729.8099 |
1607904000000 | 726 |
1607990400000 | 739.77 |
1608076800000 | 731.61 |
1608163200000 | 737.16 |
1608249600000 | 731.08 |
1608508800000 | 722.47 |
1608595200000 | 722.12 |
1608681600000 | 720.2 |
1608768000000 | 724.91 |
1609113600000 | 728.33 |
1609200000000 | 727.23 |
1609286400000 | 730.98 |
1609372800000 | 741.35 |
1609718400000 | 723.02 |
1609804800000 | 723.35 |
1609891200000 | 740.26 |
1609977600000 | 731.78 |
1610064000000 | 737.95 |
1610323200000 | 730.72 |
1610409600000 | 726.75 |
1610496000000 | 738.6799 |
1610582400000 | 735.26 |
1610668800000 | 741.85 |
1610928000000 | 742.0599 |
1611014400000 | 739.84 |
1611100800000 | 744.17 |
1611187200000 | 739.5599 |
1611273600000 | 740.3099 |
1611532800000 | 751.33 |
1611619200000 | 744.62 |
1611705600000 | 725.1 |
1611792000000 | 733.98 |
1611878400000 | 729.79 |
1612137600000 | 733.22 |
1612224000000 | 739.44 |
1612310400000 | 737.55 |
1612396800000 | 742.42 |
1612483200000 | 745.8099 |
1612742400000 | 741.16 |
1612828800000 | 741.58 |
1612915200000 | 744.45 |
1613001600000 | 740.28 |
1613088000000 | 735.33 |
1613347200000 | 735.52 |
1613433600000 | 728.35 |
1613520000000 | 728.64 |
1613606400000 | 733.71 |
1613692800000 | 723.01 |
1613952000000 | 710.27 |
1614038400000 | 714.3 |
1614124800000 | 708.29 |
1614211200000 | 702.65 |
1614297600000 | 687.83 |
1614556800000 | 701.78 |
1614643200000 | 700.88 |
1614729600000 | 693.35 |
1614816000000 | 693.6799 |
1614902400000 | 705.14 |
1615161600000 | 715.49 |
1615248000000 | 722.76 |
1615334400000 | 728.74 |
1615420800000 | 726.08 |
1615507200000 | 735.61 |
1615766400000 | 744.8 |
1615852800000 | 745.75 |
1615939200000 | 734.25 |
1616025600000 | 733.07 |
1616112000000 | 733.99 |
1616371200000 | 734.62 |
1616457600000 | 744.51 |
1616544000000 | 745.52 |
1616630400000 | 752.71 |
1616716800000 | 757.61 |
1616976000000 | 763.52 |
1617062400000 | 757.92 |
1617148800000 | 762.55 |
1617235200000 | 762.4299 |
1617667200000 | 773.92 |
1617753600000 | 773.36 |
1617840000000 | 772.78 |
1617926400000 | 773.1 |
1618185600000 | 773.45 |
1618272000000 | 782.07 |
1618358400000 | 784.16 |
1618444800000 | 791.77 |
1618531200000 | 798.23 |
1618790400000 | 793.8 |
1618876800000 | 803.17 |
1618963200000 | 798.12 |
1619049600000 | 793.07 |
1619136000000 | 792.61 |
1619395200000 | 787.84 |
1619481600000 | 783.2 |
1619568000000 | 782.17 |
1619654400000 | 788.85 |
1619740800000 | 794.67 |
1620000000000 | 795.82 |
1620086400000 | 793.08 |
1620172800000 | 781.5599 |
1620259200000 | 787.75 |
1620345600000 | 789.47 |
1620604800000 | 796.24 |
1620691200000 | 787.17 |
1620777600000 | 769.23 |
1620864000000 | 783.29 |
1620950400000 | 787.3 |
1621209600000 | 781.14 |
1621296000000 | 780.87 |
1621382400000 | 778.72 |
1621468800000 | 785.89 |
1621555200000 | 789.73 |
1621814400000 | 788.38 |
1621900800000 | 779.55 |
1621987200000 | 779.12 |
1622073600000 | 775.27 |
1622160000000 | 778.78 |
1622419200000 | 778.38 |
1622505600000 | 774.37 |
1622592000000 | 777.87 |
1622678400000 | 781.14 |
1622764800000 | 780.64 |
1623024000000 | 781.57 |
1623110400000 | 775.33 |
1623196800000 | 781.04 |
1623283200000 | 786.29 |
1623369600000 | 788.0599 |
1623628800000 | 789.64 |
1623715200000 | 791.71 |
1623801600000 | 781.47 |
1623888000000 | 784.63 |
1623974400000 | 765.86 |
1624233600000 | 776.15 |
1624320000000 | 771.7 |
1624406400000 | 764.4 |
1624492800000 | 763.52 |
1624579200000 | 771.32 |
1624838400000 | 774.95 |
1624924800000 | 763.94 |
1625011200000 | 762.88 |
1625097600000 | 770.76 |
1625184000000 | 771.72 |
1625443200000 | 771.8099 |
1625529600000 | 775.63 |
1625616000000 | 780.35 |
1625702400000 | 777.53 |
1625788800000 | 779.13 |
1626048000000 | 780.94 |
1626134400000 | 775.4 |
1626220800000 | 781.74 |
1626307200000 | 790.55 |
1626393600000 | 797.3 |
1626652800000 | 784.63 |
1626739200000 | 788.46 |
1626825600000 | 781.32 |
1626912000000 | 782.33 |
1626998400000 | 791.4299 |
1627257600000 | 790.86 |
1627344000000 | 803.1 |
1627430400000 | 797.74 |
1627516800000 | 799.79 |
1627603200000 | 795.3 |
1627862400000 | 800.2 |
1627948800000 | 805.52 |
1628035200000 | 804.39 |
1628121600000 | 811.4299 |
1628208000000 | 810.23 |
1628467200000 | 809.57 |
1628553600000 | 811.03 |
1628640000000 | 819.34 |
1628726400000 | 820.28 |
1628812800000 | 824.84 |
1629072000000 | 830.26 |
1629158400000 | 830.19 |
1629244800000 | 825.61 |
1629331200000 | 829.19 |
1629417600000 | 839.03 |
1629676800000 | 828.9299 |
1629763200000 | 825.02 |
1629849600000 | 826.14 |
1629936000000 | 824.71 |
1630022400000 | 824.8 |
1630281600000 | 826.83 |
1630368000000 | 826.03 |
1630454400000 | 835.88 |
1630540800000 | 842.55 |
1630627200000 | 836.65 |
1630886400000 | 836.53 |
1630972800000 | 825.6 |
1631059200000 | 839.2 |
1631145600000 | 835.25 |
1631232000000 | 826.03 |
1631491200000 | 825.0599 |
1631577600000 | 822.21 |
1631664000000 | 821.75 |
1631750400000 | 814.7 |
1631836800000 | 802.9299 |
1632096000000 | 801.4299 |
1632182400000 | 800.29 |
1632268800000 | 800.53 |
1632355200000 | 797.29 |
1632441600000 | 796.28 |
1632700800000 | 786.49 |
1632787200000 | 776.47 |
1632873600000 | 785.64 |
1632960000000 | 779.2 |
1633046400000 | 779.11 |
1633305600000 | 788.1 |
1633392000000 | 787.46 |
1633478400000 | 799.07 |
1633564800000 | 798.01 |
1633651200000 | 793.72 |
1633910400000 | 783.79 |
1633996800000 | 788.53 |
1634083200000 | 796.82 |
1634169600000 | 807.4 |
1634256000000 | 805.97 |
1634515200000 | 798.97 |
1634601600000 | 808.24 |
1634688000000 | 820.01 |
1634774400000 | 821.58 |
1634860800000 | 826.38 |
1635120000000 | 821.25 |
1635206400000 | 824.4299 |
1635292800000 | 818.12 |
1635379200000 | 823.99 |
1635465600000 | 821.9299 |
1635724800000 | 823.94 |
1635811200000 | 825.42 |
1635897600000 | 821.9299 |
1635984000000 | 820.0599 |
1636070400000 | 825.39 |
1636329600000 | 815.46 |
1636416000000 | 819.35 |
1636502400000 | 826.5599 |
1636588800000 | 821.37 |
1636675200000 | 821.03 |
1636934400000 | 830.36 |
1637020800000 | 827.34 |
1637107200000 | 829.28 |
1637193600000 | 824.73 |
1637280000000 | 828.63 |
1637539200000 | 832.34 |
1637625600000 | 833.8 |
1637712000000 | 834.27 |
1637798400000 | 834.47 |
1637884800000 | 820.67 |
1638144000000 | 833.99 |
1638230400000 | 808.9299 |
1638316800000 | 810.3 |
1638403200000 | 821.16 |
1638489600000 | 827.66 |
1638748800000 | 839.37 |
1638835200000 | 845.45 |
1638921600000 | 844.37 |
1639008000000 | 842.25 |
1639094400000 | 846.93 |
1639353600000 | 855.2 |
1639440000000 | 850.03 |
1639526400000 | 862.58 |
1639612800000 | 868.21 |
1639699200000 | 854.27 |
1639958400000 | 853.43 |
1640044800000 | 852.22 |
1640131200000 | 855.79 |
1640217600000 | 856.45 |
1640304000000 | 856.36 |
1640563200000 | 860.74 |
1640649600000 | 868.12 |
1640736000000 | 873.51 |
1640822400000 | 875.85 |
1640908800000 | 879.43 |
1641168000000 | 869.96 |
1641254400000 | 868.32 |
1641340800000 | 865.35 |
1641427200000 | 857.61 |
1641513600000 | 862.8 |
1641772800000 | 856.67 |
1641859200000 | 849.88 |
1641945600000 | 853.13 |
1642032000000 | 855.59 |
1642118400000 | 850.01 |
1642377600000 | 850.05 |
1642464000000 | 840.06 |
1642550400000 | 843.4 |
1642636800000 | 843.87 |
1642723200000 | 841.53 |
1642982400000 | 833.01 |
1643068800000 | 820.57 |
1643155200000 | 815.74 |
1643241600000 | 820.52 |
1643328000000 | 830.08 |
1643587200000 | 845.22 |
1643673600000 | 834.74 |
1643760000000 | 845.23 |
1643846400000 | 840.63 |
1643932800000 | 834.04 |
1644192000000 | 832.82 |
1644278400000 | 833.5599 |
1644364800000 | 837.99 |
1644451200000 | 816.99 |
1644537600000 | 815.23 |
1644796800000 | 808.49 |
1644883200000 | 805.05 |
1644969600000 | 806.65 |
1645056000000 | 807.91 |
1645142400000 | 805.79 |
1645401600000 | 805.77 |
1645488000000 | 805 |
1645574400000 | 791.8099 |
1645660800000 | 797.91 |
1645747200000 | 821.94 |
1646006400000 | 825.33 |
1646092800000 | 821.24 |
1646179200000 | 831.74 |
1646265600000 | 846.17 |
1646352000000 | 864.83 |
1646611200000 | 873.15 |
1646697600000 | 857.26 |
1646784000000 | 853.06 |
1646870400000 | 859.23 |
1646956800000 | 856.73 |
1647216000000 | 857.7 |
1647302400000 | 867.52 |
1647388800000 | 866.78 |
1647475200000 | 871.37 |
1647561600000 | 864.56 |
1647820800000 | 869.5 |
1647907200000 | 869.35 |
1647993600000 | 870.41 |
1648080000000 | 878.84 |
1648166400000 | 890.67 |
1648425600000 | 896.64 |
1648512000000 | 904.16 |
1648598400000 | 912.33 |
1648684800000 | 910.14 |
1648771200000 | 922.76 |
1649030400000 | 916.38 |
1649116800000 | 922.62 |
1649203200000 | 938.9 |
1649289600000 | 938.85 |
1649376000000 | 942.22 |
1649635200000 | 929.89 |
1649721600000 | 932.04 |
1649808000000 | 929.84 |
1649894400000 | 928.67 |
1650326400000 | 929.48 |
1650412800000 | 936.99 |
1650499200000 | 924.66 |
1650585600000 | 908.72 |
1650844800000 | 901.75 |
1650931200000 | 897.68 |
1651017600000 | 896.31 |
1651104000000 | 906.72 |
1651190400000 | 880.42 |
1651449600000 | 868.89 |
1651536000000 | 871.42 |
1651622400000 | 888.56 |
1651708800000 | 878.36 |
1651795200000 | 885.55 |
1652054400000 | 877.4 |
1652140800000 | 866.59 |
1652227200000 | 872.57 |
1652313600000 | 862.81 |
1652400000000 | 873.06 |
1652659200000 | 875.46 |
1652745600000 | 884.15 |
1652832000000 | 873.68 |
1652918400000 | 871.67 |
1653004800000 | 875.12 |
1653264000000 | 885.48 |
1653350400000 | 901.75 |
1653436800000 | 900.38 |
1653523200000 | 903.29 |
1653609600000 | 917.43 |
1653868800000 | 917.86 |
1653955200000 | 905.26 |
1654041600000 | 903.99 |
1654128000000 | 910.72 |
1654214400000 | 906.6 |
1654473600000 | 908.97 |
1654560000000 | 914.83 |
1654646400000 | 897.56 |
1654732800000 | 875.59 |
1654819200000 | 867.85 |
1655078400000 | 830.58 |
1655164800000 | 810.01 |
1655251200000 | 815.03 |
1655337600000 | 799.4 |
1655424000000 | 791.75 |
1655683200000 | 792.33 |
1655769600000 | 807.42 |
1655856000000 | 815.1 |
1655942400000 | 832.82 |
1656028800000 | 847.78 |
1656288000000 | 853.81 |
1656374400000 | 850.47 |
1656460800000 | 852.15 |
1656547200000 | 860.27 |
1656633600000 | 879.98 |
1656892800000 | 880.3 |
1656979200000 | 851.57 |
1657065600000 | 860.57 |
1657152000000 | 860.07 |
1657238400000 | 857.39 |
1657497600000 | 861.74 |
1657584000000 | 857.06 |
1657670400000 | 854.26 |
1657756800000 | 854.64 |
1657843200000 | 857.02 |
1658102400000 | 845.68 |
1658188800000 | 852.62 |
1658275200000 | 842.77 |
1658361600000 | 845.95 |
1658448000000 | 856.08 |
1658707200000 | 865.94 |
1658793600000 | 869.87 |
1658880000000 | 872.56 |
1658966400000 | 901.8 |
1659052800000 | 909.45 |
1659312000000 | 909.63 |
1659398400000 | 907.68 |
1659484800000 | 914.64 |
1659571200000 | 917.32 |
1659657600000 | 914.49 |
1659916800000 | 916.65 |
1660003200000 | 925.58 |
1660089600000 | 929.88 |
1660176000000 | 929.18 |
1660262400000 | 943.57 |
1660521600000 | 950.89 |
1660608000000 | 954.45 |
1660694400000 | 953.32 |
1660780800000 | 955.44 |
1660867200000 | 954.37 |
1661126400000 | 942.5 |
1661212800000 | 936.83 |
1661299200000 | 940.41 |
1661385600000 | 946.55 |
1661472000000 | 932.08 |
1661731200000 | 934.77 |
1661817600000 | 921.52 |
1661904000000 | 915.66 |
1661990400000 | 927.78 |
1662076800000 | 919.25 |
1662336000000 | 919.03 |
1662422400000 | 920.89 |
1662508800000 | 948.48 |
1662595200000 | 948.42 |
1662681600000 | 952.05 |
1662940800000 | 960.94 |
1663027200000 | 936.96 |
1663113600000 | 943.82 |
1663200000000 | 922.36 |
1663286400000 | 918.67 |
1663545600000 | 930.62 |
1663632000000 | 917.78 |
1663718400000 | 905.94 |
1663804800000 | 901.69 |
1663891200000 | 891.39 |
1664150400000 | 872.56 |
1664236800000 | 857.73 |
1664323200000 | 866.95 |
1664409600000 | 834.64 |
1664496000000 | 820.15 |
1664755200000 | 843.93 |
1664841600000 | 862.6 |
1664928000000 | 844.71 |
1665014400000 | 815.64 |
1665100800000 | 798.3 |
1665360000000 | 799.09 |
1665446400000 | 796.95 |
1665532800000 | 772.27 |
1665619200000 | 790.74 |
1665705600000 | 777.89 |
1665964800000 | 795.29 |
1666051200000 | 809.37 |
1666137600000 | 800.5599 |
1666224000000 | 781.98 |
1666310400000 | 794.53 |
1666569600000 | 801.58 |
1666656000000 | 816.7 |
1666742400000 | 814.65 |
1666828800000 | 819.46 |
1666915200000 | 839.21 |
1667174400000 | 832.25 |
1667260800000 | 834.23 |
1667347200000 | 826.4 |
1667433600000 | 831.83 |
1667520000000 | 834.9299 |
1667779200000 | 822.3099 |
1667865600000 | 828.57 |
1667952000000 | 821.75 |
1668038400000 | 857.71 |
1668124800000 | 847.08 |
1668384000000 | 837.04 |
1668470400000 | 844.46 |
1668556800000 | 852.61 |
1668643200000 | 840.24 |
1668729600000 | 856.55 |
1668988800000 | 860.67 |
1669075200000 | 867.56 |
1669161600000 | 876.47 |
1669248000000 | 876.67 |
1669334400000 | 882.11 |
1669593600000 | 873.67 |
1669680000000 | 867.64 |
1669766400000 | 888.73 |
1669852800000 | 888.4 |
1669939200000 | 885.6 |
1670198400000 | 879.8 |
1670284800000 | 884.44 |
1670371200000 | 880.92 |
1670457600000 | 885.85 |
1670544000000 | 882.53 |
1670803200000 | 900.11 |
1670889600000 | 902.84 |
1670976000000 | 901.6 |
1671062400000 | 889.91 |
1671148800000 | 875.51 |
1671408000000 | 870.13 |
1671494400000 | 870.84 |
1671580800000 | 882.36 |
1671667200000 | 876.09 |
1671753600000 | 885.39 |
1672099200000 | 890.66 |
1672185600000 | 881.88 |
1672272000000 | 888.2 |
1672358400000 | 879.51 |
1672617600000 | 879.51 |
1672704000000 | 879.43 |
1672790400000 | 886.78 |
1672876800000 | 867.15 |
1672963200000 | 885.78 |
1673222400000 | 890.25 |
1673308800000 | 888.76 |
1673395200000 | 896.79 |
1673481600000 | 889.21 |
1673568000000 | 887.33 |
1673827200000 | 887.53 |
1673913600000 | 886.81 |
1674000000000 | 865.88 |
1674086400000 | 857.56 |
1674172800000 | 862.85 |
1674432000000 | 863.82 |
1674518400000 | 867.63 |
1674604800000 | 858 |
1674691200000 | 860.22 |
1674777600000 | 860.12 |
1675036800000 | 856.84 |
1675123200000 | 862.97 |
1675209600000 | 864.43 |
1675296000000 | 863.99 |
1675382400000 | 848.64 |
1675641600000 | 855.74 |
1675728000000 | 854.72 |
1675814400000 | 841.79 |
1675900800000 | 832.54 |
1675987200000 | 848.65 |
1676246400000 | 852.36 |
1676332800000 | 848.39 |
1676419200000 | 853.51 |
1676505600000 | 848.7 |
1676592000000 | 857.69 |
1676851200000 | 857.82 |
1676937600000 | 842.46 |
1677024000000 | 839.3 |
1677110400000 | 834.95 |
1677196800000 | 834.91 |
1677456000000 | 830.17 |
1677542400000 | 816.71 |
1677628800000 | 804.03 |
1677715200000 | 817.0599 |
1677801600000 | 829.59 |
1678060800000 | 834.16 |
1678147200000 | 821.39 |
1678233600000 | 827.02 |
1678320000000 | 821.61 |
1678406400000 | 809.14 |
1678665600000 | 821.49 |
1678752000000 | 833.07 |
1678838400000 | 842.84 |
1678924800000 | 848.61 |
1679011200000 | 840.28 |
1679270400000 | 846.39 |
1679356800000 | 830.51 |
1679443200000 | 815.05 |
1679529600000 | 807.12 |
1679616000000 | 830.8 |
1679875200000 | 831.5599 |
1679961600000 | 834.4299 |
1680048000000 | 846.04 |
1680134400000 | 851.36 |
1680220800000 | 857.73 |
1680480000000 | 852.69 |
1680566400000 | 856.6 |
1680652800000 | 875.55 |
1680739200000 | 881.88 |
1681171200000 | 881.27 |
1681257600000 | 881.78 |
1681344000000 | 882.68 |
1681430400000 | 873.57 |
1681689600000 | 878.1 |
1681776000000 | 873.95 |
1681862400000 | 879.73 |
1681948800000 | 879.57 |
1682035200000 | 881.94 |
1682294400000 | 885.18 |
1682380800000 | 884.58 |
1682467200000 | 865.44 |
1682553600000 | 873.14 |
1682640000000 | 874.68 |
1682899200000 | 876.54 |
1682985600000 | 867.23 |
1683072000000 | 865.68 |
1683158400000 | 871.77 |
1683244800000 | 877.55 |
1683504000000 | 876.05 |
1683590400000 | 875.31 |
1683676800000 | 883.39 |
1683763200000 | 874.7 |
1683849600000 | 878.22 |
1684108800000 | 868.25 |
1684195200000 | 850.32 |
1684281600000 | 846.58 |
1684368000000 | 842.98 |
1684454400000 | 842.34 |
1684713600000 | 841.93 |
1684800000000 | 838.24 |
1684886400000 | 833.51 |
1684972800000 | 823.15 |
1685059200000 | 822.88 |
1685318400000 | 823 |
1685404800000 | 820.03 |
1685491200000 | 826.76 |
1685577600000 | 822.45 |
1685664000000 | 831.25 |
1685923200000 | 834.13 |
1686009600000 | 832.38 |
1686096000000 | 843.65 |
1686182400000 | 847.45 |
1686268800000 | 843.29 |
1686528000000 | 842.03 |
1686614400000 | 841.25 |
1686700800000 | 841.31 |
1686787200000 | 849.64 |
1686873600000 | 854.09 |
1687132800000 | 853.88 |
1687219200000 | 845.01 |
1687305600000 | 851.64 |
1687392000000 | 846.56 |
1687478400000 | 834.5 |
1687737600000 | 842.26 |
1687824000000 | 843.8 |
1687910400000 | 832.41 |
1687996800000 | 833.49 |
1688083200000 | 844.49 |
1688342400000 | 848.71 |
1688428800000 | 848.37 |
1688515200000 | 856.37 |
1688601600000 | 847.12 |
1688688000000 | 840.53 |
1688947200000 | 837.6799 |
1689033600000 | 846.17 |
1689120000000 | 857.48 |
1689206400000 | 860.89 |
1689292800000 | 858.16 |
1689552000000 | 849.09 |
1689638400000 | 842.38 |
1689724800000 | 850.39 |
1689811200000 | 866.61 |
1689897600000 | 878.47 |
1690156800000 | 876.1 |
1690243200000 | 877.16 |
1690329600000 | 874.8 |
1690416000000 | 860.96 |
1690502400000 | 858.39 |
1690761600000 | 859.12 |
1690848000000 | 849.33 |
1690934400000 | 849.28 |
1691020800000 | 830.5599 |
1691107200000 | 822.59 |
1691366400000 | 823.17 |
1691452800000 | 825.48 |
1691539200000 | 828.5599 |
1691625600000 | 825.5599 |
1691712000000 | 829.63 |
1691971200000 | 823.58 |
1692057600000 | 810.12 |
1692144000000 | 813.96 |
1692230400000 | 810.78 |
1692316800000 | 814.34 |
1692576000000 | 809.95 |
1692662400000 | 811.35 |
1692748800000 | 814.73 |
1692835200000 | 809.57 |
1692921600000 | 815.47 |
1693180800000 | 814.95 |
1693267200000 | 817.95 |
1693353600000 | 815.38 |
1693440000000 | 807.16 |
1693526400000 | 804.55 |
1693785600000 | 804.48 |
1693872000000 | 793.9 |
1693958400000 | 794.13 |
1694044800000 | 804.61 |
1694131200000 | 810.88 |
1694390400000 | 814.23 |
1694476800000 | 816.16 |
1694563200000 | 826.04 |
1694649600000 | 836.66 |
1694736000000 | 833.24 |
1694995200000 | 832.48 |
1695081600000 | 828.32 |
1695168000000 | 829.23 |
1695254400000 | 819.77 |
1695340800000 | 818.11 |
1695600000000 | 816.71 |
1695686400000 | 794.36 |
1695772800000 | 780.1 |
1695859200000 | 766.07 |
1695945600000 | 765.89 |
1696204800000 | 733.27 |
1696291200000 | 740.85 |
1696377600000 | 741.19 |
1696464000000 | 738.83 |
1696550400000 | 747.78 |
1696809600000 | 755.3 |
1696896000000 | 764.4 |
1696982400000 | 775.36 |
1697068800000 | 764.1 |
1697155200000 | 772.52 |
1697414400000 | 780.24 |
1697500800000 | 778.61 |
1697587200000 | 771.42 |
1697673600000 | 763.94 |
1697760000000 | 756.86 |
1698019200000 | 751.26 |
1698105600000 | 767 |
1698192000000 | 774.15 |
1698278400000 | 777.49 |
1698364800000 | 764.82 |
1698624000000 | 770.57 |
1698710400000 | 776.64 |
1698796800000 | 784.4 |
1698883200000 | 799.6 |
1698969600000 | 804.83 |
1699228800000 | 803.3099 |
1699315200000 | 797.88 |
1699401600000 | 793.02 |
1699488000000 | 784.2 |
1699574400000 | 787.94 |
1699833600000 | 780.02 |
1699920000000 | 807.83 |
1700006400000 | 805.04 |
1700092800000 | 809.2 |
1700179200000 | 810.65 |
1700438400000 | 808.71 |
1700524800000 | 810.3 |
1700611200000 | 813.14 |
1700697600000 | 813.33 |
1700784000000 | 815.77 |
1701043200000 | 816.07 |
1701129600000 | 817.1799 |
1701216000000 | 811.22 |
1701302400000 | 815.62 |
1701388800000 | 826.63 |
1701648000000 | 824.13 |
1701734400000 | 818.11 |
1701820800000 | 827.89 |
1701907200000 | 826.17 |
1701993600000 | 824.54 |
1702252800000 | 830.1 |
1702339200000 | 829.01 |
1702425600000 | 857.43 |
1702512000000 | 846.96 |
1702598400000 | 833.53 |
1702857600000 | 832.52 |
1702944000000 | 836.3099 |
1703030400000 | 821.57 |
1703116800000 | 822.73 |
1703203200000 | 825.66 |
1703635200000 | 830.27 |
1703721600000 | 835.87 |
1703808000000 | 835.85 |
1704153600000 | 845.27 |
1704240000000 | 847.27 |
1704326400000 | 845.13 |
1704412800000 | 847.58 |
1704672000000 | 853.25 |
1704758400000 | 847.9 |
1704844800000 | 848.03 |
1704931200000 | 830.71 |
1705017600000 | 836.1799 |
1705276800000 | 836.11 |
1705363200000 | 827.97 |
1705449600000 | 817.07 |
1705536000000 | 810.86 |
1705622400000 | 811.04 |
1705881600000 | 807.65 |
1705968000000 | 809.1799 |
1706054400000 | 799.09 |
1706140800000 | 811.83 |
1706227200000 | 814.61 |
1706486400000 | 819.25 |
1706572800000 | 820.17 |
1706659200000 | 817.75 |
1706745600000 | 832.65 |
1706832000000 | 820.11 |
1707091200000 | 805.39 |
1707177600000 | 807.89 |
1707264000000 | 808.94 |
1707350400000 | 803.02 |
1707436800000 | 805.84 |
1707696000000 | 812.88 |
1707782400000 | 805.63 |
1707868800000 | 811.33 |
1707955200000 | 823.25 |
1708041600000 | 823.97 |
1708300800000 | 823.9299 |
1708387200000 | 823.1799 |
1708473600000 | 833.33 |
1708560000000 | 830.07 |
1708646400000 | 835.73 |
1708905600000 | 820.65 |
1708992000000 | 833.77 |
1709078400000 | 836.21 |
1709164800000 | 836.1 |
1709251200000 | 830.99 |
1709510400000 | 843.72 |
1709596800000 | 842.02 |
1709683200000 | 849.47 |
1709769600000 | 854.49 |
1709856000000 | 855.75 |
1710115200000 | 859.17 |
1710201600000 | 852.86 |
1710288000000 | 858.22 |
1710374400000 | 852.63 |
1710460800000 | 853.62 |
1710720000000 | 857.44 |
1710806400000 | 864.35 |
1710892800000 | 865.72 |
1710979200000 | 865.53 |
1711065600000 | 866.63 |
1711324800000 | 870.06 |
1711411200000 | 860.96 |
1711497600000 | 881.85 |
1711584000000 | 887.6 |
1712016000000 | 882.94 |
1712102400000 | 880.4 |
1712188800000 | 876.75 |
1712275200000 | 880.49 |
1712534400000 | 885 |
1712620800000 | 887.81 |
1712707200000 | 875.81 |
1712793600000 | 873.43 |
1712880000000 | 867.18 |
1713139200000 | 859.74 |
1713225600000 | 849.45 |
1713312000000 | 864.93 |
1713398400000 | 868.54 |
1713484800000 | 879.99 |
1713744000000 | 887.94 |
1713830400000 | 892.21 |
1713916800000 | 897.72 |
1714003200000 | 900.82 |
1714089600000 | 891.36 |
1714348800000 | 904.34 |
1714435200000 | 897.72 |
1714521600000 | 905.28 |
1714608000000 | 910.37 |
1714694400000 | 917.59 |
1714953600000 | 923.2 |
1715040000000 | 931.56 |
1715126400000 | 939.54 |
1715212800000 | 952.39 |
1715299200000 | 952.11 |
1715558400000 | 951.45 |
1715644800000 | 953.08 |
1715731200000 | 964.57 |
1715817600000 | 963.42 |
1715904000000 | 963.81 |
1716163200000 | 961.25 |
1716249600000 | 968.82 |
1716336000000 | 959.35 |
1716422400000 | 944.67 |
1716508800000 | 952.69 |
1716768000000 | 952.82 |
1716854400000 | 949.65 |
1716940800000 | 937.08 |
1717027200000 | 949.48 |
1717113600000 | 966 |
1717372800000 | 953.46 |
1717459200000 | 954.81 |
1717545600000 | 950.75 |
1717632000000 | 941.94 |
1717718400000 | 932.26 |
1717977600000 | 943.27 |
1718064000000 | 937.66 |
1718150400000 | 932.15 |
1718236800000 | 933.94 |
1718323200000 | 933 |
1718582400000 | 925.82 |
1718668800000 | 926.56 |
1718755200000 | 926.15 |
1718841600000 | 933.84 |
1718928000000 | 929.78 |
1719187200000 | 941.66 |
1719273600000 | 933.54 |
1719360000000 | 930.1 |
1719446400000 | 932.01 |
1719532800000 | 923.45 |
1719792000000 | 916.57 |
1719878400000 | 919.9 |
1719964800000 | 926.07 |
1720051200000 | 926.41 |
1720137600000 | 927.56 |
1720396800000 | 928.61 |
1720483200000 | 930.62 |
1720569600000 | 939.26 |
1720656000000 | 954.2 |
1720742400000 | 961.19 |
1721001600000 | 942.06 |
1721088000000 | 950.34 |
1721174400000 | 951.56 |
1721260800000 | 950.95 |
1721347200000 | 951.28 |
1721606400000 | 959.06 |
1721692800000 | 951.37 |
1721779200000 | 960.34 |
1721865600000 | 945.84 |
1721952000000 | 953.15 |
1722211200000 | 958.17 |
1722297600000 | 963.07 |
1722384000000 | 974.76 |
1722470400000 | 991.73 |
1722556800000 | 994.2 |
1722816000000 | 969.03 |
1722902400000 | 975.99 |
1722988800000 | 982.56 |
1723075200000 | 984.39 |
1723161600000 | 986.65 |
1723420800000 | 987.24 |
1723507200000 | 992.58 |
1723593600000 | 993.51 |
1723680000000 | 994.06 |
1723766400000 | 997.03 |
1724025600000 | 1003.51 |
1724112000000 | 1002 |
1724198400000 | 1009.13 |
1724284800000 | 1008.13 |
1724371200000 | 1011.08 |
1724630400000 | 1016.32 |
1724716800000 | 1009.82 |
1724803200000 | 1009.81 |
1724889600000 | 1014.67 |
1724976000000 | 1022 |
1725235200000 | 1021.92 |
1725321600000 | 1019.6 |
1725408000000 | 1027.48 |
1725494400000 | 1024.68 |
1725580800000 | 1014.34 |
1725840000000 | 1024.69 |
1725926400000 | 1028.3599 |
1726012800000 | 1031.28 |
1726099200000 | 1033.49 |
1726185600000 | 1046.6 |
1726444800000 | 1053.33 |
1726531200000 | 1049.78 |
1726617600000 | 1041.1099 |
1726704000000 | 1037.07 |
1726790400000 | 1061.39 |
1727049600000 | 1071.97 |
1727136000000 | 1064.95 |
1727222400000 | 1070.79 |
1727308800000 | 1062.7 |
1727395200000 | 1071.64 |
1727654400000 | 1076.51 |
1727740800000 | 1083.69 |
1727827200000 | 1084.04 |
1727913600000 | 1084.13 |
1728000000000 | 1081.91 |
1728259200000 | 1058.82 |
1728345600000 | 1061.3699 |
1728432000000 | 1055.34 |
1728518400000 | 1051.43 |
1728604800000 | 1060.15 |
1728864000000 | 1072.58 |
1728950400000 | 1077.79 |
1729036800000 | 1096.25 |
1729123200000 | 1088.06 |
1729209600000 | 1092.92 |
1729468800000 | 1089.05 |
1729555200000 | 1085.1199 |
1729641600000 | 1094.48 |
1729728000000 | 1086 |
1729814400000 | 1070.69 |
1730073600000 | 1078.49 |
1730160000000 | 1062.94 |
1730246400000 | 1058.4 |
1730332800000 | 1067.8699 |
1730419200000 | 1046.96 |
1730678400000 | 1036.38 |
1730764800000 | 1050.93 |
1730851200000 | 1043.67 |
1730937600000 | 1047 |
1731024000000 | 1065.26 |
1731283200000 | 1068.04 |
1731369600000 | 1058.89 |
1731456000000 | 1057.71 |
1731542400000 | 1051.66 |
1731628800000 | 1063.77 |
1731888000000 | 1071.83 |
1731974400000 | 1079.2 |
1732060800000 | 1079.67 |
1732147200000 | 1097.59 |
1732233600000 | 1093.53 |
1732492800000 | 1096.67 |
1732579200000 | 1111.82 |
1732665600000 | 1111.89 |
1732752000000 | 1111.96 |
1732838400000 | 1112.02 |
STOXX North America 600 Utilities | STOXX North America 600 | |
---|---|---|
2017 | 10.550494122366 | 21.385602535863 |
2018 | 2.7910398554668 | -5.8923392214051 |
2019 | 25.329546983358 | 31.450635644899 |
2020 | -1.0518707653451 | 20.559560688843 |
2021 | 18.782649414399 | 25.956531548821 |
2022 | 0.009202994568346 | -19.836204173547 |
2023 | -5.0397043104448 | 26.152081419177 |
2024 | 36.778072208813 | 31.155146841624 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0111486418 | SXA1UTIR | SXA1UTIR INDEX | .SXA1UTIR |
Price EUR | CH0111486392 | SXA1UTIE | SXA1UTIE INDEX | .SXA1UTIE |
Price USD | CH0111486400 | SXA1UTI | SXA1UTI INDEX | .SXA1UTI |
Net Return USD | CH0111486426 | SXA1UTIT | SXA1UTIT INDEX | .SXA1UTIT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NextEra Energy Inc. | Utilities | USA | 10.889% |
Southern Co. | Utilities | USA | 6.566% |
Duke Energy Corp. | Utilities | USA | 6.088% |
Waste Management Inc. | Utilities | USA | 5.628% |
Constellation Energy | Utilities | USA | 5.405% |
Sempra | Utilities | USA | 3.994% |
PG&E | Utilities | USA | 3.811% |
VISTRA | Utilities | USA | 3.700% |
American Electric Power Co. In | Utilities | USA | 3.580% |
WASTE CONNECTIONS | Utilities | Canada | 3.370% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.