Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Construction & Materials
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Construction & Materials | 524.2 | 515.2 | 32.2 | 20.5 | 88.9 | 11.2 | 17.3 | 2.2 | 24.1 |
STOXX North America 600 | 53,523.8 | 51,523.2 | 85.9 | 33.4 | 3,416.4 | 6.2 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Construction and Materials | 100.0 |
---|
Country weighting
USA | 96.4 |
---|---|
Canada | 3.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Construction & Materials | 11.9 | 48.5 | 61.2 | 84.8 | 214.5 | N/A | N/A | 62.4 | 22.9 | 26.1 |
STOXX North America 600 | 9.4 | 33.9 | 38.5 | 43.2 | 110.2 | N/A | N/A | 39.2 | 12.8 | 16.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Construction & Materials | N/A | N/A | 20.5 | 23.5 | 26.4 | N/A | N/A | 2.2 | 0.7 | 0.8 |
STOXX North America 600 | N/A | N/A | 13.8 | 17.8 | 21.6 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Construction & Materials | 0.9 | 0.7 | 0.7 | 0.8 | 0.8 | 10.4 | 14.0 | 13.9 | 13.8 | 15.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Construction & Materials | 1.0 | 1.1 | 1.1 | 1.1 | 1.0 | 2.7 | 0.8 | 1.1 | 0.6 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Construction & Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Construction & Materials | 27.9 | 26.8 | 27.9 | 27.9 | 6.5 | 1.0 | 2.7 | 33.7 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.4 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Construction & Materials | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 98.85 |
694396800000 | 99.91 |
694656000000 | 100 |
694742400000 | 99.82 |
694828800000 | 100.29 |
694915200000 | 101.1 |
695001600000 | 102.4 |
695260800000 | 102.72 |
695347200000 | 105.48 |
695433600000 | 110.75 |
695520000000 | 113.3 |
695606400000 | 111.21 |
695865600000 | 110.54 |
695952000000 | 107.93 |
696038400000 | 108.9 |
696124800000 | 108.5 |
696211200000 | 106.19 |
696470400000 | 107.94 |
696556800000 | 106.72 |
696643200000 | 107.78 |
696729600000 | 110.88 |
696816000000 | 108.35 |
697075200000 | 108.55 |
697161600000 | 108.26 |
697248000000 | 109.39 |
697334400000 | 108.73 |
697420800000 | 107.95 |
697680000000 | 107.06 |
697766400000 | 108.64 |
697852800000 | 111.03 |
697939200000 | 111.42 |
698025600000 | 112.21 |
698284800000 | 111.75 |
698371200000 | 112.34 |
698457600000 | 111.19 |
698544000000 | 114.04 |
698630400000 | 112.68 |
698889600000 | 112.55 |
698976000000 | 110.93 |
699062400000 | 111.9 |
699148800000 | 110.44 |
699235200000 | 110 |
699494400000 | 110.38 |
699580800000 | 111.47 |
699667200000 | 113.61 |
699753600000 | 112.04 |
699840000000 | 112.14 |
700099200000 | 111.16 |
700185600000 | 111.42 |
700272000000 | 110.25 |
700358400000 | 110 |
700444800000 | 110.03 |
700704000000 | 109.97 |
700790400000 | 110.3 |
700876800000 | 111.29 |
700963200000 | 113.6 |
701049600000 | 115.9 |
701308800000 | 114.93 |
701395200000 | 114.29 |
701481600000 | 111.78 |
701568000000 | 112.86 |
701654400000 | 110.22 |
701913600000 | 111.08 |
702000000000 | 109.48 |
702086400000 | 109 |
702172800000 | 107.98 |
702259200000 | 106.21 |
702518400000 | 107.39 |
702604800000 | 105.44 |
702691200000 | 104.62 |
702777600000 | 106.03 |
702864000000 | 109.06 |
703123200000 | 109.94 |
703209600000 | 111.02 |
703296000000 | 115.19 |
703382400000 | 114.26 |
703468800000 | 114.12 |
703728000000 | 114.78 |
703814400000 | 113.18 |
703900800000 | 112.69 |
703987200000 | 113.89 |
704073600000 | 112.46 |
704332800000 | 113.46 |
704419200000 | 114.68 |
704505600000 | 114.21 |
704592000000 | 114.54 |
704678400000 | 112.61 |
704937600000 | 113.17 |
705024000000 | 112.74 |
705110400000 | 113.36 |
705196800000 | 115.18 |
705283200000 | 115.76 |
705542400000 | 116.02 |
705628800000 | 112.72 |
705715200000 | 111.59 |
705801600000 | 112.06 |
705888000000 | 112.34 |
706147200000 | 111.23 |
706233600000 | 111.64 |
706320000000 | 112.03 |
706406400000 | 112.63 |
706492800000 | 113.15 |
706752000000 | 113.29 |
706838400000 | 111.19 |
706924800000 | 114.22 |
707011200000 | 114.29 |
707097600000 | 112.13 |
707356800000 | 112.14 |
707443200000 | 111.08 |
707529600000 | 111.14 |
707616000000 | 111.26 |
707702400000 | 110.37 |
707961600000 | 110.56 |
708048000000 | 109.29 |
708134400000 | 108 |
708220800000 | 106.85 |
708307200000 | 107.6 |
708566400000 | 107.7 |
708652800000 | 106.47 |
708739200000 | 105.85 |
708825600000 | 103.64 |
708912000000 | 102.62 |
709171200000 | 101.36 |
709257600000 | 100.52 |
709344000000 | 100.38 |
709430400000 | 99.5 |
709516800000 | 100.63 |
709776000000 | 99.85 |
709862400000 | 101.25 |
709948800000 | 101.52 |
710035200000 | 101.23 |
710121600000 | 100.84 |
710380800000 | 100.73 |
710467200000 | 97.48 |
710553600000 | 97.25 |
710640000000 | 99.69 |
710726400000 | 99.09 |
710985600000 | 97.98 |
711072000000 | 97.86 |
711158400000 | 97.34 |
711244800000 | 97.76 |
711331200000 | 96.08 |
711590400000 | 96.86 |
711676800000 | 97.89 |
711763200000 | 98.23 |
711849600000 | 97.99 |
711936000000 | 98.8 |
712195200000 | 99.2 |
712281600000 | 99.7 |
712368000000 | 101.33 |
712454400000 | 102.75 |
712540800000 | 102.5 |
712800000000 | 102.56 |
712886400000 | 102.49 |
712972800000 | 102.37 |
713059200000 | 102.3 |
713145600000 | 101.23 |
713404800000 | 100.93 |
713491200000 | 100.73 |
713577600000 | 100.34 |
713664000000 | 98.95 |
713750400000 | 99.43 |
714009600000 | 99.76 |
714096000000 | 100.23 |
714182400000 | 100 |
714268800000 | 100.22 |
714355200000 | 99.08 |
714614400000 | 94.82 |
714700800000 | 93.82 |
714787200000 | 94.31 |
714873600000 | 96.36 |
714960000000 | 96.2 |
715219200000 | 95.37 |
715305600000 | 95.79 |
715392000000 | 96.03 |
715478400000 | 97.13 |
715564800000 | 96 |
715824000000 | 95.73 |
715910400000 | 93.75 |
715996800000 | 95.54 |
716083200000 | 97.27 |
716169600000 | 99.97 |
716428800000 | 106.11 |
716515200000 | 105.63 |
716601600000 | 110.55 |
716688000000 | 105.88 |
716774400000 | 109.71 |
717033600000 | 106.68 |
717120000000 | 107.92 |
717206400000 | 106.29 |
717292800000 | 107.16 |
717379200000 | 105.31 |
717638400000 | 104.42 |
717724800000 | 102.25 |
717811200000 | 102.05 |
717897600000 | 101.3 |
717984000000 | 101.25 |
718243200000 | 98.65 |
718329600000 | 98.84 |
718416000000 | 98.61 |
718502400000 | 100.53 |
718588800000 | 100.38 |
718848000000 | 102.13 |
718934400000 | 102.2 |
719020800000 | 101.57 |
719107200000 | 100.7 |
719193600000 | 102.86 |
719452800000 | 104.84 |
719539200000 | 108.57 |
719625600000 | 107.66 |
719712000000 | 108.32 |
719798400000 | 109.44 |
720057600000 | 109.8 |
720144000000 | 109.11 |
720230400000 | 110.66 |
720316800000 | 110.63 |
720403200000 | 110.42 |
720662400000 | 113.14 |
720748800000 | 112.49 |
720835200000 | 113.87 |
720921600000 | 114.02 |
721008000000 | 113.86 |
721267200000 | 113.73 |
721353600000 | 114.08 |
721440000000 | 113.98 |
721526400000 | 112.87 |
721612800000 | 111.75 |
721872000000 | 113.29 |
721958400000 | 113.37 |
722044800000 | 113.78 |
722131200000 | 113.55 |
722217600000 | 115.46 |
722476800000 | 118.18 |
722563200000 | 119.87 |
722649600000 | 119.83 |
722736000000 | 119.25 |
722822400000 | 122.57 |
723081600000 | 122.67 |
723168000000 | 120.47 |
723254400000 | 121.11 |
723340800000 | 123.18 |
723427200000 | 123.08 |
723686400000 | 122.6 |
723772800000 | 124.03 |
723859200000 | 123.46 |
723945600000 | 123.35 |
724032000000 | 123.27 |
724291200000 | 123.07 |
724377600000 | 123.16 |
724464000000 | 122.02 |
724550400000 | 122.58 |
724636800000 | 123.95 |
724896000000 | 124.03 |
724982400000 | 125.46 |
725068800000 | 126.43 |
725155200000 | 127.38 |
725241600000 | 127.43 |
725500800000 | 127.68 |
725587200000 | 128.94 |
725673600000 | 129.51 |
725760000000 | 129.23 |
725846400000 | 129.23 |
726105600000 | 130.21 |
726192000000 | 129.1 |
726278400000 | 131.31 |
726364800000 | 130.55 |
726451200000 | 130.5 |
726710400000 | 128.44 |
726796800000 | 129.19 |
726883200000 | 129.93 |
726969600000 | 130.42 |
727056000000 | 131.9 |
727315200000 | 130.12 |
727401600000 | 131.2 |
727488000000 | 130.12 |
727574400000 | 130.04 |
727660800000 | 128.96 |
727920000000 | 127.12 |
728006400000 | 130.74 |
728092800000 | 131.23 |
728179200000 | 131 |
728265600000 | 133.71 |
728524800000 | 137.01 |
728611200000 | 137.86 |
728697600000 | 140.45 |
728784000000 | 143.26 |
728870400000 | 144.35 |
729129600000 | 144.53 |
729216000000 | 143.19 |
729302400000 | 143.29 |
729388800000 | 144.02 |
729475200000 | 143.57 |
729734400000 | 144.58 |
729820800000 | 138.6 |
729907200000 | 137.79 |
729993600000 | 137.91 |
730080000000 | 138.38 |
730339200000 | 140.26 |
730425600000 | 138.74 |
730512000000 | 140.24 |
730598400000 | 142.48 |
730684800000 | 143.03 |
730944000000 | 142.68 |
731030400000 | 141.68 |
731116800000 | 144.45 |
731203200000 | 143.84 |
731289600000 | 146.33 |
731548800000 | 148.32 |
731635200000 | 149.41 |
731721600000 | 148.18 |
731808000000 | 147.89 |
731894400000 | 146.42 |
732153600000 | 145.42 |
732240000000 | 145.18 |
732326400000 | 143.61 |
732412800000 | 144.61 |
732499200000 | 145.09 |
732758400000 | 144.86 |
732844800000 | 144.2 |
732931200000 | 145.59 |
733017600000 | 146.84 |
733104000000 | 144.5 |
733363200000 | 143.76 |
733449600000 | 143.75 |
733536000000 | 142.27 |
733622400000 | 141.97 |
733708800000 | 138.79 |
733968000000 | 137.9 |
734054400000 | 138.35 |
734140800000 | 138.12 |
734227200000 | 137.54 |
734313600000 | 137.08 |
734572800000 | 135.85 |
734659200000 | 138.16 |
734745600000 | 139.26 |
734832000000 | 139.03 |
734918400000 | 140.76 |
735177600000 | 137.75 |
735264000000 | 136.21 |
735350400000 | 135.36 |
735436800000 | 133.2 |
735523200000 | 131.41 |
735782400000 | 126.51 |
735868800000 | 128.67 |
735955200000 | 129.78 |
736041600000 | 131.24 |
736128000000 | 131.42 |
736387200000 | 130.25 |
736473600000 | 130.18 |
736560000000 | 130.81 |
736646400000 | 129.7 |
736732800000 | 130.93 |
736992000000 | 133.49 |
737078400000 | 134.39 |
737164800000 | 134.91 |
737251200000 | 133.17 |
737337600000 | 131.5 |
737596800000 | 131.88 |
737683200000 | 131.4 |
737769600000 | 132.45 |
737856000000 | 132.21 |
737942400000 | 131.65 |
738201600000 | 134.17 |
738288000000 | 133.56 |
738374400000 | 134.52 |
738460800000 | 132.49 |
738547200000 | 129.99 |
738806400000 | 130.21 |
738892800000 | 130.65 |
738979200000 | 133.35 |
739065600000 | 133.46 |
739152000000 | 136.14 |
739411200000 | 135.06 |
739497600000 | 133.37 |
739584000000 | 133.65 |
739670400000 | 132.35 |
739756800000 | 131.93 |
740016000000 | 130.94 |
740102400000 | 133.98 |
740188800000 | 135.53 |
740275200000 | 136.9 |
740361600000 | 138.25 |
740620800000 | 139.64 |
740707200000 | 140.86 |
740793600000 | 140.38 |
740880000000 | 143.05 |
740966400000 | 142.62 |
741225600000 | 142.93 |
741312000000 | 141 |
741398400000 | 143.39 |
741484800000 | 142.24 |
741571200000 | 141.29 |
741830400000 | 141.55 |
741916800000 | 141.29 |
742003200000 | 138.14 |
742089600000 | 141.14 |
742176000000 | 143.44 |
742435200000 | 142.66 |
742521600000 | 140.43 |
742608000000 | 141.63 |
742694400000 | 144.38 |
742780800000 | 143.2 |
743040000000 | 143.61 |
743126400000 | 142.62 |
743212800000 | 142.33 |
743299200000 | 141.91 |
743385600000 | 144.6 |
743644800000 | 145.62 |
743731200000 | 145.91 |
743817600000 | 145.34 |
743904000000 | 147.98 |
743990400000 | 150.05 |
744249600000 | 146.57 |
744336000000 | 143.88 |
744422400000 | 142.1 |
744508800000 | 143.41 |
744595200000 | 145.28 |
744854400000 | 147.05 |
744940800000 | 147.6 |
745027200000 | 152.18 |
745113600000 | 151.45 |
745200000000 | 152.66 |
745459200000 | 150.77 |
745545600000 | 151.37 |
745632000000 | 150.45 |
745718400000 | 150.87 |
745804800000 | 148.8 |
746064000000 | 148.87 |
746150400000 | 149.66 |
746236800000 | 152.84 |
746323200000 | 151.42 |
746409600000 | 150.66 |
746668800000 | 151.38 |
746755200000 | 151.77 |
746841600000 | 150.53 |
746928000000 | 148.07 |
747014400000 | 145.79 |
747273600000 | 144.58 |
747360000000 | 143.96 |
747446400000 | 144.2 |
747532800000 | 143.44 |
747619200000 | 143.75 |
747878400000 | 144.1 |
747964800000 | 144.29 |
748051200000 | 143.69 |
748137600000 | 146.2 |
748224000000 | 147.31 |
748483200000 | 148.29 |
748569600000 | 149.68 |
748656000000 | 150.96 |
748742400000 | 150.52 |
748828800000 | 150.18 |
749088000000 | 150.53 |
749174400000 | 150 |
749260800000 | 149.07 |
749347200000 | 151.53 |
749433600000 | 152.05 |
749692800000 | 151.79 |
749779200000 | 151.22 |
749865600000 | 151.89 |
749952000000 | 151.52 |
750038400000 | 150.17 |
750297600000 | 147.62 |
750384000000 | 146.29 |
750470400000 | 147.79 |
750556800000 | 147.01 |
750643200000 | 147.25 |
750902400000 | 149.96 |
750988800000 | 148.4 |
751075200000 | 148.45 |
751161600000 | 149.89 |
751248000000 | 149.56 |
751507200000 | 152 |
751593600000 | 152.39 |
751680000000 | 153.55 |
751766400000 | 153.87 |
751852800000 | 155.64 |
752112000000 | 157.58 |
752198400000 | 159.35 |
752284800000 | 158.61 |
752371200000 | 157.17 |
752457600000 | 156.65 |
752716800000 | 155.89 |
752803200000 | 158.88 |
752889600000 | 158.6 |
752976000000 | 158.5 |
753062400000 | 159.48 |
753321600000 | 158.93 |
753408000000 | 161.46 |
753494400000 | 158.96 |
753580800000 | 160.21 |
753667200000 | 160.59 |
753926400000 | 159.03 |
754012800000 | 156.79 |
754099200000 | 156.54 |
754185600000 | 156.71 |
754272000000 | 157.75 |
754531200000 | 156.55 |
754617600000 | 156.24 |
754704000000 | 156.1 |
754790400000 | 157.34 |
754876800000 | 157.43 |
755136000000 | 155.94 |
755222400000 | 157.04 |
755308800000 | 157.8 |
755395200000 | 159 |
755481600000 | 157.22 |
755740800000 | 160.08 |
755827200000 | 158.58 |
755913600000 | 160.42 |
756000000000 | 160.64 |
756086400000 | 160.85 |
756345600000 | 160.73 |
756432000000 | 159.89 |
756518400000 | 160.84 |
756604800000 | 159.52 |
756691200000 | 159.81 |
756950400000 | 160.25 |
757036800000 | 160.22 |
757123200000 | 164.44 |
757209600000 | 167.42 |
757296000000 | 164.82 |
757555200000 | 164.39 |
757641600000 | 163.34 |
757728000000 | 161.34 |
757814400000 | 162.64 |
757900800000 | 160.29 |
758160000000 | 160.83 |
758246400000 | 162.4 |
758332800000 | 161.96 |
758419200000 | 163.32 |
758505600000 | 163.45 |
758764800000 | 163.54 |
758851200000 | 164.08 |
758937600000 | 165.52 |
759024000000 | 165 |
759110400000 | 165.57 |
759369600000 | 165.4 |
759456000000 | 164.19 |
759542400000 | 164.3 |
759628800000 | 164.07 |
759715200000 | 168.06 |
759974400000 | 169.25 |
760060800000 | 169.82 |
760147200000 | 172.33 |
760233600000 | 172.43 |
760320000000 | 169.45 |
760579200000 | 169.53 |
760665600000 | 170.63 |
760752000000 | 170.89 |
760838400000 | 169.91 |
760924800000 | 170.28 |
761184000000 | 167.92 |
761270400000 | 167.92 |
761356800000 | 168.97 |
761443200000 | 168.42 |
761529600000 | 166.57 |
761788800000 | 167.68 |
761875200000 | 167.25 |
761961600000 | 167.98 |
762048000000 | 164.46 |
762134400000 | 162.53 |
762393600000 | 162.75 |
762480000000 | 161.53 |
762566400000 | 159.88 |
762652800000 | 162.18 |
762739200000 | 162.83 |
762998400000 | 164.67 |
763084800000 | 165.75 |
763171200000 | 163.73 |
763257600000 | 161.9 |
763344000000 | 160.53 |
763603200000 | 161.98 |
763689600000 | 162.68 |
763776000000 | 161.24 |
763862400000 | 162.35 |
763948800000 | 164.35 |
764208000000 | 163.96 |
764294400000 | 164.03 |
764380800000 | 163.78 |
764467200000 | 161.08 |
764553600000 | 158.45 |
764812800000 | 161 |
764899200000 | 156.27 |
764985600000 | 154.69 |
765072000000 | 154.31 |
765158400000 | 156.21 |
765417600000 | 154.8 |
765504000000 | 159.29 |
765590400000 | 159.81 |
765676800000 | 160.77 |
765763200000 | 157.84 |
766022400000 | 159.1 |
766108800000 | 158.49 |
766195200000 | 156.28 |
766281600000 | 156.27 |
766368000000 | 156.84 |
766627200000 | 153.56 |
766713600000 | 151.89 |
766800000000 | 150.21 |
766886400000 | 151.25 |
766972800000 | 150.94 |
767232000000 | 151.27 |
767318400000 | 152.18 |
767404800000 | 151.91 |
767491200000 | 150.86 |
767577600000 | 149.66 |
767836800000 | 150.13 |
767923200000 | 149.48 |
768009600000 | 150.29 |
768096000000 | 149.47 |
768182400000 | 149.39 |
768441600000 | 146.22 |
768528000000 | 147.31 |
768614400000 | 147.02 |
768700800000 | 146.39 |
768787200000 | 146.86 |
769046400000 | 145.89 |
769132800000 | 145.82 |
769219200000 | 144.99 |
769305600000 | 148.45 |
769392000000 | 147.52 |
769651200000 | 145.53 |
769737600000 | 147.14 |
769824000000 | 146.71 |
769910400000 | 145.83 |
769996800000 | 145.93 |
770256000000 | 146.27 |
770342400000 | 145.22 |
770428800000 | 145.78 |
770515200000 | 148.3 |
770601600000 | 150.59 |
770860800000 | 152.55 |
770947200000 | 150.29 |
771033600000 | 150.46 |
771120000000 | 149.99 |
771206400000 | 149.72 |
771465600000 | 148.1 |
771552000000 | 148.7 |
771638400000 | 147.76 |
771724800000 | 148.62 |
771811200000 | 146.01 |
772070400000 | 143.99 |
772156800000 | 141.86 |
772243200000 | 143.05 |
772329600000 | 142.28 |
772416000000 | 139.53 |
772675200000 | 139.28 |
772761600000 | 137.73 |
772848000000 | 138.91 |
772934400000 | 140.34 |
773020800000 | 141.85 |
773280000000 | 141.67 |
773366400000 | 140.31 |
773452800000 | 139.45 |
773539200000 | 140.2 |
773625600000 | 140.82 |
773884800000 | 136.64 |
773971200000 | 136.18 |
774057600000 | 136.6 |
774144000000 | 139.33 |
774230400000 | 140.13 |
774489600000 | 141.74 |
774576000000 | 144.02 |
774662400000 | 142.5 |
774748800000 | 144.44 |
774835200000 | 143.43 |
775094400000 | 142.67 |
775180800000 | 140.44 |
775267200000 | 141.04 |
775353600000 | 142.09 |
775440000000 | 143.63 |
775699200000 | 144.55 |
775785600000 | 144.64 |
775872000000 | 144.87 |
775958400000 | 146.12 |
776044800000 | 143.92 |
776304000000 | 144.55 |
776390400000 | 144.18 |
776476800000 | 142.2 |
776563200000 | 142.94 |
776649600000 | 142 |
776908800000 | 142.92 |
776995200000 | 144.28 |
777081600000 | 144.1 |
777168000000 | 143.58 |
777254400000 | 142.87 |
777513600000 | 141.42 |
777600000000 | 142.55 |
777686400000 | 143.75 |
777772800000 | 144.71 |
777859200000 | 149.44 |
778118400000 | 149.42 |
778204800000 | 149.63 |
778291200000 | 151.61 |
778377600000 | 149.64 |
778464000000 | 146.02 |
778723200000 | 146.04 |
778809600000 | 145.79 |
778896000000 | 146.53 |
778982400000 | 147.17 |
779068800000 | 144.68 |
779328000000 | 144.11 |
779414400000 | 143.23 |
779500800000 | 141.4 |
779587200000 | 143.63 |
779673600000 | 142.42 |
779932800000 | 142.97 |
780019200000 | 140.44 |
780105600000 | 137.42 |
780192000000 | 136.5 |
780278400000 | 136.32 |
780537600000 | 136.16 |
780624000000 | 134.85 |
780710400000 | 135.66 |
780796800000 | 135.82 |
780883200000 | 135.92 |
781142400000 | 134.89 |
781228800000 | 132.47 |
781315200000 | 131.1 |
781401600000 | 130.67 |
781488000000 | 131.31 |
781747200000 | 132.22 |
781833600000 | 136.32 |
781920000000 | 135.95 |
782006400000 | 136.83 |
782092800000 | 135.56 |
782352000000 | 132.1 |
782438400000 | 132.29 |
782524800000 | 132.74 |
782611200000 | 131.06 |
782697600000 | 131.32 |
782956800000 | 129.9 |
783043200000 | 129.16 |
783129600000 | 129.17 |
783216000000 | 130.22 |
783302400000 | 132.59 |
783561600000 | 132.17 |
783648000000 | 132.09 |
783734400000 | 131.88 |
783820800000 | 131.41 |
783907200000 | 129.75 |
784166400000 | 129.66 |
784252800000 | 129.14 |
784339200000 | 131.23 |
784425600000 | 132.5 |
784512000000 | 130.73 |
784771200000 | 131.97 |
784857600000 | 132.04 |
784944000000 | 131.36 |
785030400000 | 130.42 |
785116800000 | 129.73 |
785376000000 | 129.18 |
785462400000 | 126.21 |
785548800000 | 125.77 |
785635200000 | 126.11 |
785721600000 | 126.59 |
785980800000 | 127.95 |
786067200000 | 127.33 |
786153600000 | 127.86 |
786240000000 | 127.11 |
786326400000 | 128.4 |
786585600000 | 128.05 |
786672000000 | 127.77 |
786758400000 | 126.75 |
786844800000 | 126.45 |
786931200000 | 126.15 |
787190400000 | 125.91 |
787276800000 | 126.02 |
787363200000 | 126.4 |
787449600000 | 127.71 |
787536000000 | 129.21 |
787795200000 | 129.59 |
787881600000 | 130.38 |
787968000000 | 132.33 |
788054400000 | 133.08 |
788140800000 | 133.43 |
788400000000 | 133.47 |
788486400000 | 135.04 |
788572800000 | 133.09 |
788659200000 | 131.51 |
788745600000 | 130.88 |
789004800000 | 131.52 |
789091200000 | 132.48 |
789177600000 | 132.91 |
789264000000 | 133.76 |
789350400000 | 135.86 |
789609600000 | 134.42 |
789696000000 | 135.52 |
789782400000 | 133.77 |
789868800000 | 133.94 |
789955200000 | 135.19 |
790214400000 | 135.25 |
790300800000 | 134.96 |
790387200000 | 135.08 |
790473600000 | 132.94 |
790560000000 | 131.62 |
790819200000 | 132.67 |
790905600000 | 132.41 |
790992000000 | 133.51 |
791078400000 | 134.59 |
791164800000 | 133.49 |
791424000000 | 132.56 |
791510400000 | 133.26 |
791596800000 | 133.08 |
791683200000 | 133.79 |
791769600000 | 136.63 |
792028800000 | 138.22 |
792115200000 | 138.43 |
792201600000 | 138.89 |
792288000000 | 138.7 |
792374400000 | 138.07 |
792633600000 | 140.49 |
792720000000 | 139.76 |
792806400000 | 139.89 |
792892800000 | 138 |
792979200000 | 136.73 |
793238400000 | 136.02 |
793324800000 | 136.4 |
793411200000 | 135.23 |
793497600000 | 136.48 |
793584000000 | 136.5 |
793843200000 | 136.92 |
793929600000 | 137.61 |
794016000000 | 137.13 |
794102400000 | 136.11 |
794188800000 | 134.91 |
794448000000 | 133.19 |
794534400000 | 130.4 |
794620800000 | 131.69 |
794707200000 | 131.97 |
794793600000 | 136.59 |
795052800000 | 135.74 |
795139200000 | 137.94 |
795225600000 | 135.01 |
795312000000 | 135.65 |
795398400000 | 136.8 |
795657600000 | 138.23 |
795744000000 | 136.17 |
795830400000 | 135.28 |
795916800000 | 135.12 |
796003200000 | 138.04 |
796262400000 | 139.42 |
796348800000 | 138.57 |
796435200000 | 138.2 |
796521600000 | 139.62 |
796608000000 | 138.68 |
796867200000 | 137.63 |
796953600000 | 139.05 |
797040000000 | 137.97 |
797126400000 | 136.72 |
797212800000 | 135.96 |
797472000000 | 138.77 |
797558400000 | 137.91 |
797644800000 | 137.84 |
797731200000 | 136.24 |
797817600000 | 136.75 |
798076800000 | 134.5 |
798163200000 | 134.12 |
798249600000 | 135.4 |
798336000000 | 137.18 |
798422400000 | 135.88 |
798681600000 | 136.68 |
798768000000 | 135.25 |
798854400000 | 136.83 |
798940800000 | 140.32 |
799027200000 | 139.88 |
799286400000 | 141.62 |
799372800000 | 142.38 |
799459200000 | 140.62 |
799545600000 | 140.71 |
799632000000 | 141.08 |
799891200000 | 143.36 |
799977600000 | 146.43 |
800064000000 | 147.41 |
800150400000 | 151.1 |
800236800000 | 150.85 |
800496000000 | 151.69 |
800582400000 | 154.71 |
800668800000 | 152.79 |
800755200000 | 149.63 |
800841600000 | 150.8 |
801100800000 | 152.41 |
801187200000 | 152.51 |
801273600000 | 152.49 |
801360000000 | 147.52 |
801446400000 | 142.52 |
801705600000 | 143.29 |
801792000000 | 143.12 |
801878400000 | 146.84 |
801964800000 | 147.47 |
802051200000 | 144.65 |
802310400000 | 146.59 |
802396800000 | 147.55 |
802483200000 | 146.88 |
802569600000 | 146.43 |
802656000000 | 145.68 |
802915200000 | 145.06 |
803001600000 | 145.38 |
803088000000 | 143.98 |
803174400000 | 143.38 |
803260800000 | 142.93 |
803520000000 | 142.29 |
803606400000 | 141.51 |
803692800000 | 139.66 |
803779200000 | 142.59 |
803865600000 | 138.72 |
804124800000 | 140.98 |
804211200000 | 140.11 |
804297600000 | 141.31 |
804384000000 | 141.51 |
804470400000 | 142.42 |
804729600000 | 141.22 |
804816000000 | 141.62 |
804902400000 | 141.68 |
804988800000 | 146.74 |
805075200000 | 152.49 |
805334400000 | 154.31 |
805420800000 | 153.82 |
805507200000 | 155.13 |
805593600000 | 152.22 |
805680000000 | 152.57 |
805939200000 | 153.53 |
806025600000 | 151.43 |
806112000000 | 147.51 |
806198400000 | 148.63 |
806284800000 | 147.37 |
806544000000 | 148.48 |
806630400000 | 148.5 |
806716800000 | 146.67 |
806803200000 | 147.76 |
806889600000 | 147.03 |
807148800000 | 146.2 |
807235200000 | 144.95 |
807321600000 | 148.42 |
807408000000 | 147.18 |
807494400000 | 146.71 |
807753600000 | 149.73 |
807840000000 | 149.63 |
807926400000 | 147.56 |
808012800000 | 147.64 |
808099200000 | 148.95 |
808358400000 | 149.88 |
808444800000 | 152.3 |
808531200000 | 153.14 |
808617600000 | 154.46 |
808704000000 | 155.1 |
808963200000 | 155.86 |
809049600000 | 158.22 |
809136000000 | 156.59 |
809222400000 | 156.44 |
809308800000 | 157.86 |
809568000000 | 158.15 |
809654400000 | 160.53 |
809740800000 | 159.43 |
809827200000 | 158.1 |
809913600000 | 157.67 |
810172800000 | 157.9 |
810259200000 | 160.22 |
810345600000 | 163.57 |
810432000000 | 164.21 |
810518400000 | 164.66 |
810777600000 | 164.44 |
810864000000 | 161.96 |
810950400000 | 165.13 |
811036800000 | 164.77 |
811123200000 | 164.17 |
811382400000 | 163.41 |
811468800000 | 163.87 |
811555200000 | 159.77 |
811641600000 | 154.87 |
811728000000 | 154.64 |
811987200000 | 154.52 |
812073600000 | 154.61 |
812160000000 | 152.63 |
812246400000 | 153.93 |
812332800000 | 154.41 |
812592000000 | 155.67 |
812678400000 | 156.55 |
812764800000 | 156.39 |
812851200000 | 155.44 |
812937600000 | 156.95 |
813196800000 | 155.25 |
813283200000 | 155.05 |
813369600000 | 156.45 |
813456000000 | 157.03 |
813542400000 | 159.45 |
813801600000 | 160.72 |
813888000000 | 160.6 |
813974400000 | 159.19 |
814060800000 | 158.35 |
814147200000 | 156.82 |
814406400000 | 155.44 |
814492800000 | 154.82 |
814579200000 | 152.56 |
814665600000 | 152.15 |
814752000000 | 154.52 |
815011200000 | 157.83 |
815097600000 | 158.14 |
815184000000 | 158.4 |
815270400000 | 159.72 |
815356800000 | 160.05 |
815616000000 | 159.95 |
815702400000 | 160.79 |
815788800000 | 161.94 |
815875200000 | 161.03 |
815961600000 | 162.87 |
816220800000 | 163.75 |
816307200000 | 163.16 |
816393600000 | 161.18 |
816480000000 | 162.28 |
816566400000 | 164.98 |
816825600000 | 165.71 |
816912000000 | 168.14 |
816998400000 | 169.92 |
817084800000 | 170.06 |
817171200000 | 169.42 |
817430400000 | 173.36 |
817516800000 | 170.49 |
817603200000 | 172 |
817689600000 | 172.62 |
817776000000 | 173.79 |
818035200000 | 173.66 |
818121600000 | 174.08 |
818208000000 | 174.81 |
818294400000 | 174 |
818380800000 | 174.43 |
818640000000 | 175.13 |
818726400000 | 174.29 |
818812800000 | 176.82 |
818899200000 | 175.91 |
818985600000 | 175.32 |
819244800000 | 171.24 |
819331200000 | 173.45 |
819417600000 | 173.37 |
819504000000 | 176.37 |
819590400000 | 175.14 |
819849600000 | 175.28 |
819936000000 | 174.62 |
820022400000 | 176.06 |
820108800000 | 177.59 |
820195200000 | 177.91 |
820454400000 | 178.01 |
820540800000 | 176.7 |
820627200000 | 178.22 |
820713600000 | 174.28 |
820800000000 | 173.36 |
821059200000 | 172.36 |
821145600000 | 170.17 |
821232000000 | 166.58 |
821318400000 | 169.73 |
821404800000 | 169.6 |
821664000000 | 171.71 |
821750400000 | 174.45 |
821836800000 | 173.74 |
821923200000 | 174.7 |
822009600000 | 174.62 |
822268800000 | 176.26 |
822355200000 | 177.44 |
822441600000 | 178.82 |
822528000000 | 178.57 |
822614400000 | 180.19 |
822873600000 | 180.04 |
822960000000 | 181.94 |
823046400000 | 182.06 |
823132800000 | 181.48 |
823219200000 | 180.11 |
823478400000 | 177.53 |
823564800000 | 176.74 |
823651200000 | 178.23 |
823737600000 | 179.19 |
823824000000 | 179.41 |
824083200000 | 181.65 |
824169600000 | 180.47 |
824256000000 | 178.4 |
824342400000 | 177.99 |
824428800000 | 175.55 |
824688000000 | 174.86 |
824774400000 | 171.95 |
824860800000 | 175.69 |
824947200000 | 178.44 |
825033600000 | 176.83 |
825292800000 | 174.67 |
825379200000 | 174.03 |
825465600000 | 172.91 |
825552000000 | 175.51 |
825638400000 | 177.01 |
825897600000 | 181 |
825984000000 | 182.03 |
826070400000 | 180.15 |
826156800000 | 179.57 |
826243200000 | 178.01 |
826502400000 | 178.04 |
826588800000 | 179 |
826675200000 | 180.98 |
826761600000 | 182.61 |
826848000000 | 182.22 |
827107200000 | 185.25 |
827193600000 | 184.85 |
827280000000 | 182.28 |
827366400000 | 182.08 |
827452800000 | 183.31 |
827712000000 | 182.28 |
827798400000 | 182.32 |
827884800000 | 181.68 |
827971200000 | 179.68 |
828057600000 | 180.03 |
828316800000 | 178.57 |
828403200000 | 177.97 |
828489600000 | 178.07 |
828576000000 | 177.3 |
828662400000 | 177.57 |
828921600000 | 174.61 |
829008000000 | 175.9 |
829094400000 | 174.13 |
829180800000 | 172.36 |
829267200000 | 172.55 |
829526400000 | 175.43 |
829612800000 | 177.27 |
829699200000 | 175.55 |
829785600000 | 174.69 |
829872000000 | 176.57 |
830131200000 | 177.01 |
830217600000 | 177.42 |
830304000000 | 177.61 |
830390400000 | 179.31 |
830476800000 | 179.31 |
830736000000 | 180.15 |
830822400000 | 181.18 |
830908800000 | 180.98 |
830995200000 | 177.98 |
831081600000 | 181.15 |
831340800000 | 181.7 |
831427200000 | 181.46 |
831513600000 | 179.87 |
831600000000 | 181.95 |
831686400000 | 181.05 |
831945600000 | 181.33 |
832032000000 | 183.63 |
832118400000 | 184.08 |
832204800000 | 184.8 |
832291200000 | 186.41 |
832550400000 | 186.73 |
832636800000 | 188.44 |
832723200000 | 190.32 |
832809600000 | 187.88 |
832896000000 | 189.68 |
833155200000 | 189.56 |
833241600000 | 187.69 |
833328000000 | 184.13 |
833414400000 | 186.27 |
833500800000 | 183.96 |
833760000000 | 181.92 |
833846400000 | 183.92 |
833932800000 | 184.19 |
834019200000 | 182.94 |
834105600000 | 182.9 |
834364800000 | 183.34 |
834451200000 | 184.96 |
834537600000 | 182.92 |
834624000000 | 182.6 |
834710400000 | 181.02 |
834969600000 | 181.48 |
835056000000 | 181.15 |
835142400000 | 181.73 |
835228800000 | 182.42 |
835315200000 | 184.04 |
835574400000 | 182.63 |
835660800000 | 182.94 |
835747200000 | 182.99 |
835833600000 | 183.45 |
835920000000 | 185.02 |
836179200000 | 185.69 |
836265600000 | 186.29 |
836352000000 | 185.49 |
836438400000 | 185.81 |
836524800000 | 182.94 |
836784000000 | 181.27 |
836870400000 | 181.87 |
836956800000 | 182.98 |
837043200000 | 180.59 |
837129600000 | 179.86 |
837388800000 | 176.23 |
837475200000 | 169.86 |
837561600000 | 172.27 |
837648000000 | 175.59 |
837734400000 | 173.33 |
837993600000 | 171.4 |
838080000000 | 167.89 |
838166400000 | 165.56 |
838252800000 | 166.13 |
838339200000 | 167.43 |
838598400000 | 166.53 |
838684800000 | 167.54 |
838771200000 | 168.38 |
838857600000 | 171.3 |
838944000000 | 175.51 |
839203200000 | 174.26 |
839289600000 | 176.1 |
839376000000 | 178.63 |
839462400000 | 179.69 |
839548800000 | 178.43 |
839808000000 | 179.49 |
839894400000 | 177.22 |
839980800000 | 178.16 |
840067200000 | 177.99 |
840153600000 | 178.84 |
840412800000 | 178.18 |
840499200000 | 180.39 |
840585600000 | 178.95 |
840672000000 | 180.7 |
840758400000 | 179.12 |
841017600000 | 177.56 |
841104000000 | 178.25 |
841190400000 | 177.69 |
841276800000 | 174.24 |
841363200000 | 174.78 |
841622400000 | 175.26 |
841708800000 | 174.9 |
841795200000 | 174.03 |
841881600000 | 175.08 |
841968000000 | 176.4 |
842227200000 | 180.34 |
842313600000 | 182.32 |
842400000000 | 183.25 |
842486400000 | 182.64 |
842572800000 | 183.09 |
842832000000 | 182.22 |
842918400000 | 181.01 |
843004800000 | 179.58 |
843091200000 | 180.29 |
843177600000 | 182.31 |
843436800000 | 181.33 |
843523200000 | 180 |
843609600000 | 180.33 |
843696000000 | 181.26 |
843782400000 | 182.27 |
844041600000 | 180.31 |
844128000000 | 179.12 |
844214400000 | 181.32 |
844300800000 | 181.76 |
844387200000 | 183.09 |
844646400000 | 182.63 |
844732800000 | 183.18 |
844819200000 | 183.78 |
844905600000 | 183.06 |
844992000000 | 184.71 |
845251200000 | 185.23 |
845337600000 | 186.32 |
845424000000 | 189.42 |
845510400000 | 191.11 |
845596800000 | 190.97 |
845856000000 | 190.55 |
845942400000 | 190.22 |
846028800000 | 192.51 |
846115200000 | 191.07 |
846201600000 | 192.09 |
846460800000 | 189.91 |
846547200000 | 189.74 |
846633600000 | 188.83 |
846720000000 | 189.4 |
846806400000 | 189.28 |
847065600000 | 190.87 |
847152000000 | 193.38 |
847238400000 | 196.64 |
847324800000 | 197.91 |
847411200000 | 198.59 |
847670400000 | 196.99 |
847756800000 | 199.54 |
847843200000 | 199.55 |
847929600000 | 199.7 |
848016000000 | 201.99 |
848275200000 | 200.91 |
848361600000 | 202.21 |
848448000000 | 201.09 |
848534400000 | 202.25 |
848620800000 | 203.23 |
848880000000 | 204.71 |
848966400000 | 208.61 |
849052800000 | 209.48 |
849139200000 | 210.22 |
849225600000 | 210.11 |
849484800000 | 209.97 |
849571200000 | 208.9 |
849657600000 | 209.15 |
849744000000 | 207.49 |
849830400000 | 204.29 |
850089600000 | 206.06 |
850176000000 | 205.75 |
850262400000 | 202.07 |
850348800000 | 201.47 |
850435200000 | 201.82 |
850694400000 | 198.21 |
850780800000 | 199.07 |
850867200000 | 200.18 |
850953600000 | 202.26 |
851040000000 | 202.29 |
851299200000 | 202.94 |
851385600000 | 203.69 |
851472000000 | 203.51 |
851558400000 | 204.26 |
851644800000 | 204.33 |
851904000000 | 205.06 |
851990400000 | 202.08 |
852076800000 | 202.56 |
852163200000 | 198.82 |
852249600000 | 203.37 |
852508800000 | 198.69 |
852595200000 | 200.46 |
852681600000 | 201.71 |
852768000000 | 202.7 |
852854400000 | 204.16 |
853113600000 | 206.28 |
853200000000 | 208.94 |
853286400000 | 207.72 |
853372800000 | 209.17 |
853459200000 | 212.12 |
853718400000 | 211.83 |
853804800000 | 212.68 |
853891200000 | 213.16 |
853977600000 | 211.87 |
854064000000 | 211.97 |
854323200000 | 213.93 |
854409600000 | 214.29 |
854496000000 | 218.1 |
854582400000 | 219.92 |
854668800000 | 219.27 |
854928000000 | 220.27 |
855014400000 | 221.55 |
855100800000 | 217.89 |
855187200000 | 218.59 |
855273600000 | 221.73 |
855532800000 | 222.38 |
855619200000 | 224.66 |
855705600000 | 229.37 |
855792000000 | 229.12 |
855878400000 | 232.33 |
856137600000 | 233.81 |
856224000000 | 234.19 |
856310400000 | 224.42 |
856396800000 | 222.79 |
856483200000 | 225.11 |
856742400000 | 221.24 |
856828800000 | 220.6 |
856915200000 | 221.08 |
857001600000 | 220.1 |
857088000000 | 220.03 |
857347200000 | 220.04 |
857433600000 | 222.5 |
857520000000 | 225.09 |
857606400000 | 225.85 |
857692800000 | 228.91 |
857952000000 | 230.11 |
858038400000 | 230.8 |
858124800000 | 227.51 |
858211200000 | 227.93 |
858297600000 | 221.89 |
858556800000 | 222.35 |
858643200000 | 218.2 |
858729600000 | 216.27 |
858816000000 | 217.12 |
858902400000 | 217.12 |
859161600000 | 217.74 |
859248000000 | 216.42 |
859334400000 | 215.28 |
859420800000 | 209.12 |
859507200000 | 210.25 |
859766400000 | 208.43 |
859852800000 | 205.07 |
859939200000 | 206.39 |
860025600000 | 202.9 |
860112000000 | 205.46 |
860371200000 | 211.08 |
860457600000 | 211.97 |
860544000000 | 212.48 |
860630400000 | 208.64 |
860716800000 | 204.7 |
860976000000 | 206.72 |
861062400000 | 212.63 |
861148800000 | 215.19 |
861235200000 | 214.25 |
861321600000 | 214.08 |
861580800000 | 211.66 |
861667200000 | 216.06 |
861753600000 | 217.37 |
861840000000 | 219.39 |
861926400000 | 219.06 |
862185600000 | 221.53 |
862272000000 | 226.07 |
862358400000 | 226.94 |
862444800000 | 226.27 |
862531200000 | 230.29 |
862790400000 | 234.61 |
862876800000 | 225.99 |
862963200000 | 223.67 |
863049600000 | 223.76 |
863136000000 | 222.99 |
863395200000 | 227.71 |
863481600000 | 223.13 |
863568000000 | 224.12 |
863654400000 | 224.88 |
863740800000 | 223.35 |
864000000000 | 225.88 |
864086400000 | 222.3 |
864172800000 | 225.27 |
864259200000 | 224.91 |
864345600000 | 225.05 |
864604800000 | 224.88 |
864691200000 | 226.55 |
864777600000 | 227.13 |
864864000000 | 227.96 |
864950400000 | 229.27 |
865209600000 | 230.68 |
865296000000 | 232.22 |
865382400000 | 231.53 |
865468800000 | 232.91 |
865555200000 | 235.27 |
865814400000 | 232.68 |
865900800000 | 234.45 |
865987200000 | 235.71 |
866073600000 | 239.92 |
866160000000 | 241.7 |
866419200000 | 242.23 |
866505600000 | 242.84 |
866592000000 | 246.21 |
866678400000 | 248.47 |
866764800000 | 249.77 |
867024000000 | 240.23 |
867110400000 | 244.58 |
867196800000 | 244.42 |
867283200000 | 241.28 |
867369600000 | 244.8 |
867628800000 | 245.34 |
867715200000 | 248.03 |
867801600000 | 248.8 |
867888000000 | 249.1 |
867974400000 | 249.43 |
868233600000 | 249.85 |
868320000000 | 248.87 |
868406400000 | 246.38 |
868492800000 | 247.24 |
868579200000 | 252.36 |
868838400000 | 252.45 |
868924800000 | 251.55 |
869011200000 | 254.94 |
869097600000 | 254.06 |
869184000000 | 252.36 |
869443200000 | 251.75 |
869529600000 | 259 |
869616000000 | 258.67 |
869702400000 | 262.2 |
869788800000 | 264.94 |
870048000000 | 263.66 |
870134400000 | 266.31 |
870220800000 | 273.69 |
870307200000 | 278.78 |
870393600000 | 281.21 |
870652800000 | 283.79 |
870739200000 | 286.92 |
870825600000 | 286.44 |
870912000000 | 285.73 |
870998400000 | 277.86 |
871257600000 | 279.86 |
871344000000 | 277.23 |
871430400000 | 270.81 |
871516800000 | 273.19 |
871603200000 | 266.37 |
871862400000 | 268.55 |
871948800000 | 268.23 |
872035200000 | 274.47 |
872121600000 | 268.84 |
872208000000 | 267.24 |
872467200000 | 265.68 |
872553600000 | 263.1 |
872640000000 | 259.52 |
872726400000 | 255.13 |
872812800000 | 256.39 |
873072000000 | 256.86 |
873158400000 | 261.75 |
873244800000 | 261.34 |
873331200000 | 263.41 |
873417600000 | 259.62 |
873676800000 | 261.37 |
873763200000 | 262.99 |
873849600000 | 258.22 |
873936000000 | 253.88 |
874022400000 | 254.82 |
874281600000 | 252.76 |
874368000000 | 258.39 |
874454400000 | 259.02 |
874540800000 | 261.51 |
874627200000 | 260.24 |
874886400000 | 261.96 |
874972800000 | 259.9 |
875059200000 | 254.16 |
875145600000 | 252.52 |
875232000000 | 253.44 |
875491200000 | 254.07 |
875577600000 | 253.28 |
875664000000 | 253.34 |
875750400000 | 255.65 |
875836800000 | 253.46 |
876096000000 | 255.33 |
876182400000 | 256.21 |
876268800000 | 252.33 |
876355200000 | 251.32 |
876441600000 | 252.81 |
876700800000 | 253.72 |
876787200000 | 253.2 |
876873600000 | 252.39 |
876960000000 | 249.75 |
877046400000 | 247.64 |
877305600000 | 252.79 |
877392000000 | 256.17 |
877478400000 | 255.69 |
877564800000 | 248.89 |
877651200000 | 248.41 |
877910400000 | 233.69 |
877996800000 | 236.04 |
878083200000 | 231.43 |
878169600000 | 227.91 |
878256000000 | 230.61 |
878515200000 | 233.55 |
878601600000 | 233.73 |
878688000000 | 233.05 |
878774400000 | 231.84 |
878860800000 | 228.2 |
879120000000 | 227.82 |
879206400000 | 228 |
879292800000 | 229.25 |
879379200000 | 229.78 |
879465600000 | 231.73 |
879724800000 | 235.56 |
879811200000 | 235.92 |
879897600000 | 235.24 |
879984000000 | 236.55 |
880070400000 | 237.16 |
880329600000 | 237.07 |
880416000000 | 241.09 |
880502400000 | 243.76 |
880588800000 | 244.48 |
880675200000 | 244.38 |
880934400000 | 248.81 |
881020800000 | 249.99 |
881107200000 | 250.09 |
881193600000 | 251.18 |
881280000000 | 253.5 |
881539200000 | 254.63 |
881625600000 | 259.65 |
881712000000 | 257.01 |
881798400000 | 253.87 |
881884800000 | 259.42 |
882144000000 | 261.23 |
882230400000 | 264.03 |
882316800000 | 262.29 |
882403200000 | 255.59 |
882489600000 | 256.07 |
882748800000 | 253.79 |
882835200000 | 248.7 |
882921600000 | 248.66 |
883008000000 | 248.58 |
883094400000 | 249.36 |
883353600000 | 252.79 |
883440000000 | 256.68 |
883526400000 | 259.08 |
883612800000 | 259.08 |
883699200000 | 259.61 |
883958400000 | 264.99 |
884044800000 | 266.03 |
884131200000 | 263.68 |
884217600000 | 260.5 |
884304000000 | 252.97 |
884563200000 | 254.03 |
884649600000 | 257.67 |
884736000000 | 259.37 |
884822400000 | 261.67 |
884908800000 | 262.98 |
885168000000 | 263.32 |
885254400000 | 264.31 |
885340800000 | 259.71 |
885427200000 | 255.97 |
885513600000 | 248.49 |
885772800000 | 253.87 |
885859200000 | 255.67 |
885945600000 | 258.64 |
886032000000 | 261.58 |
886118400000 | 260.38 |
886377600000 | 260.94 |
886464000000 | 264.79 |
886550400000 | 264.89 |
886636800000 | 261.61 |
886723200000 | 265.76 |
886982400000 | 269.27 |
887068800000 | 270.84 |
887155200000 | 270.45 |
887241600000 | 268.68 |
887328000000 | 271.34 |
887587200000 | 270.17 |
887673600000 | 273.32 |
887760000000 | 274.71 |
887846400000 | 273.79 |
887932800000 | 276.89 |
888192000000 | 274.98 |
888278400000 | 273.15 |
888364800000 | 279.36 |
888451200000 | 285 |
888537600000 | 290.66 |
888796800000 | 291.59 |
888883200000 | 291.73 |
888969600000 | 293.74 |
889056000000 | 295.61 |
889142400000 | 302.03 |
889401600000 | 301.35 |
889488000000 | 306.63 |
889574400000 | 307.82 |
889660800000 | 309.48 |
889747200000 | 306.86 |
890006400000 | 311.66 |
890092800000 | 314.09 |
890179200000 | 313.47 |
890265600000 | 316.62 |
890352000000 | 312.81 |
890611200000 | 310.93 |
890697600000 | 312.94 |
890784000000 | 313.8 |
890870400000 | 309.87 |
890956800000 | 311.47 |
891216000000 | 314.49 |
891302400000 | 318.08 |
891388800000 | 322.35 |
891475200000 | 324.93 |
891561600000 | 321.51 |
891820800000 | 318.77 |
891907200000 | 314.06 |
891993600000 | 309.61 |
892080000000 | 312.81 |
892166400000 | 312.47 |
892425600000 | 310.81 |
892512000000 | 310.92 |
892598400000 | 310.86 |
892684800000 | 308.88 |
892771200000 | 316.63 |
893030400000 | 311.95 |
893116800000 | 310.84 |
893203200000 | 309.75 |
893289600000 | 302.76 |
893376000000 | 297.16 |
893635200000 | 290.13 |
893721600000 | 294.81 |
893808000000 | 299.29 |
893894400000 | 308.3 |
893980800000 | 304.97 |
894240000000 | 303.78 |
894326400000 | 303.12 |
894412800000 | 302.29 |
894499200000 | 301.31 |
894585600000 | 301.82 |
894844800000 | 301.7 |
894931200000 | 302.75 |
895017600000 | 305.05 |
895104000000 | 305.01 |
895190400000 | 304.31 |
895449600000 | 301.74 |
895536000000 | 302.87 |
895622400000 | 300.69 |
895708800000 | 301.52 |
895795200000 | 299.27 |
896054400000 | 299.78 |
896140800000 | 296.52 |
896227200000 | 297.14 |
896313600000 | 297.18 |
896400000000 | 299.94 |
896659200000 | 300.2 |
896745600000 | 303.43 |
896832000000 | 300.13 |
896918400000 | 300.25 |
897004800000 | 302.65 |
897264000000 | 300.9 |
897350400000 | 303.26 |
897436800000 | 303.67 |
897523200000 | 303.08 |
897609600000 | 301.81 |
897868800000 | 295.01 |
897955200000 | 293.36 |
898041600000 | 298.1 |
898128000000 | 296.93 |
898214400000 | 295.36 |
898473600000 | 296.58 |
898560000000 | 299.68 |
898646400000 | 297.84 |
898732800000 | 294.66 |
898819200000 | 296.65 |
899078400000 | 298.09 |
899164800000 | 301.6 |
899251200000 | 306.64 |
899337600000 | 307.43 |
899424000000 | 307.43 |
899683200000 | 309.66 |
899769600000 | 308.69 |
899856000000 | 311.55 |
899942400000 | 307.75 |
900028800000 | 308.39 |
900288000000 | 306.95 |
900374400000 | 310.14 |
900460800000 | 306.62 |
900547200000 | 307.18 |
900633600000 | 301.83 |
900892800000 | 300.58 |
900979200000 | 299.88 |
901065600000 | 298.69 |
901152000000 | 292.49 |
901238400000 | 295.3 |
901497600000 | 297.01 |
901584000000 | 289.72 |
901670400000 | 287.72 |
901756800000 | 287.54 |
901843200000 | 283.01 |
902102400000 | 284.97 |
902188800000 | 277.31 |
902275200000 | 277.33 |
902361600000 | 280.2 |
902448000000 | 280.39 |
902707200000 | 281.04 |
902793600000 | 277.85 |
902880000000 | 280.95 |
902966400000 | 279.04 |
903052800000 | 272.82 |
903312000000 | 273.84 |
903398400000 | 277.76 |
903484800000 | 278.61 |
903571200000 | 275.53 |
903657600000 | 274.38 |
903916800000 | 276.13 |
904003200000 | 283.3 |
904089600000 | 274.8 |
904176000000 | 262.99 |
904262400000 | 248.57 |
904521600000 | 235.35 |
904608000000 | 239.96 |
904694400000 | 241.6 |
904780800000 | 233.43 |
904867200000 | 234.68 |
905126400000 | 234.04 |
905212800000 | 242.24 |
905299200000 | 238.29 |
905385600000 | 226.88 |
905472000000 | 229.87 |
905731200000 | 237.1 |
905817600000 | 235.57 |
905904000000 | 235.82 |
905990400000 | 232.86 |
906076800000 | 229.94 |
906336000000 | 229.81 |
906422400000 | 228.08 |
906508800000 | 230.91 |
906595200000 | 227.72 |
906681600000 | 230.26 |
906940800000 | 231.88 |
907027200000 | 229.57 |
907113600000 | 225.03 |
907200000000 | 212.41 |
907286400000 | 214.4 |
907545600000 | 208.91 |
907632000000 | 206.81 |
907718400000 | 206 |
907804800000 | 201.95 |
907891200000 | 202.99 |
908150400000 | 210.63 |
908236800000 | 206.23 |
908323200000 | 210.65 |
908409600000 | 219.25 |
908496000000 | 227.43 |
908755200000 | 236.85 |
908841600000 | 250.16 |
908928000000 | 245.32 |
909014400000 | 244.55 |
909100800000 | 241.59 |
909360000000 | 247.35 |
909446400000 | 243.96 |
909532800000 | 242.21 |
909619200000 | 248.56 |
909705600000 | 250.89 |
909964800000 | 259.19 |
910051200000 | 260.13 |
910137600000 | 265.6 |
910224000000 | 268.15 |
910310400000 | 272.74 |
910569600000 | 276.52 |
910656000000 | 268.39 |
910742400000 | 264.55 |
910828800000 | 268.98 |
910915200000 | 266.63 |
911174400000 | 265.55 |
911260800000 | 266.73 |
911347200000 | 265.38 |
911433600000 | 270.93 |
911520000000 | 276.2 |
911779200000 | 282.86 |
911865600000 | 282.4 |
911952000000 | 281 |
912038400000 | 281.34 |
912124800000 | 284.52 |
912384000000 | 274.73 |
912470400000 | 272.16 |
912556800000 | 270.84 |
912643200000 | 265.02 |
912729600000 | 270.77 |
912988800000 | 273.06 |
913075200000 | 271.79 |
913161600000 | 271.83 |
913248000000 | 266.89 |
913334400000 | 263.83 |
913593600000 | 259.63 |
913680000000 | 259.07 |
913766400000 | 261.94 |
913852800000 | 258.41 |
913939200000 | 258.4 |
914198400000 | 262.62 |
914284800000 | 267.13 |
914371200000 | 270.93 |
914457600000 | 271.15 |
914544000000 | 271.15 |
914803200000 | 269.86 |
914889600000 | 273.1 |
914976000000 | 273.99 |
915062400000 | 273.78 |
915148800000 | 273.78 |
915408000000 | 268.27 |
915494400000 | 271.11 |
915580800000 | 276.62 |
915667200000 | 271.07 |
915753600000 | 279.27 |
916012800000 | 280.78 |
916099200000 | 279.04 |
916185600000 | 271.65 |
916272000000 | 265.09 |
916358400000 | 272.81 |
916617600000 | 271.7 |
916704000000 | 268.78 |
916790400000 | 269.21 |
916876800000 | 270.96 |
916963200000 | 273.48 |
917222400000 | 271.88 |
917308800000 | 273.68 |
917395200000 | 272.06 |
917481600000 | 282.7 |
917568000000 | 287.15 |
917827200000 | 283.5 |
917913600000 | 285.27 |
918000000000 | 285.68 |
918086400000 | 286.34 |
918172800000 | 286.32 |
918432000000 | 280.82 |
918518400000 | 275.18 |
918604800000 | 271.5 |
918691200000 | 280.08 |
918777600000 | 279.28 |
919036800000 | 281.07 |
919123200000 | 280.96 |
919209600000 | 268.57 |
919296000000 | 266.45 |
919382400000 | 271.79 |
919641600000 | 275.98 |
919728000000 | 274.57 |
919814400000 | 270.27 |
919900800000 | 264.68 |
919987200000 | 262.9 |
920246400000 | 265.85 |
920332800000 | 269.81 |
920419200000 | 268.43 |
920505600000 | 273.91 |
920592000000 | 281.91 |
920851200000 | 277.75 |
920937600000 | 273.04 |
921024000000 | 265.55 |
921110400000 | 266.69 |
921196800000 | 268.12 |
921456000000 | 266.17 |
921542400000 | 258.37 |
921628800000 | 261.51 |
921715200000 | 261.12 |
921801600000 | 265.45 |
922060800000 | 264.55 |
922147200000 | 258.58 |
922233600000 | 264.62 |
922320000000 | 267.99 |
922406400000 | 269.42 |
922665600000 | 274.44 |
922752000000 | 280.14 |
922838400000 | 275.25 |
922924800000 | 273.69 |
923011200000 | 273.61 |
923270400000 | 278.1 |
923356800000 | 267.96 |
923443200000 | 266.18 |
923529600000 | 268.33 |
923616000000 | 264.82 |
923875200000 | 269.21 |
923961600000 | 268.52 |
924048000000 | 277.34 |
924134400000 | 300.81 |
924220800000 | 299.83 |
924480000000 | 313.98 |
924566400000 | 303.33 |
924652800000 | 306.93 |
924739200000 | 299.21 |
924825600000 | 293.56 |
925084800000 | 294.97 |
925171200000 | 296.46 |
925257600000 | 304.26 |
925344000000 | 307.71 |
925430400000 | 302.92 |
925689600000 | 311.3 |
925776000000 | 304.52 |
925862400000 | 308.6 |
925948800000 | 306.16 |
926035200000 | 313.48 |
926294400000 | 311.37 |
926380800000 | 316.74 |
926467200000 | 313.06 |
926553600000 | 310.93 |
926640000000 | 303.05 |
926899200000 | 292.4 |
926985600000 | 285.49 |
927072000000 | 294.12 |
927158400000 | 299.69 |
927244800000 | 300.31 |
927504000000 | 300.87 |
927590400000 | 298.82 |
927676800000 | 303.38 |
927763200000 | 295.51 |
927849600000 | 298.78 |
928108800000 | 299.21 |
928195200000 | 302.91 |
928281600000 | 308.57 |
928368000000 | 308.59 |
928454400000 | 308.12 |
928713600000 | 312.48 |
928800000000 | 306.12 |
928886400000 | 305.55 |
928972800000 | 302.04 |
929059200000 | 300.96 |
929318400000 | 302.99 |
929404800000 | 291.86 |
929491200000 | 303.39 |
929577600000 | 300.71 |
929664000000 | 293.05 |
929923200000 | 292.31 |
930009600000 | 293.66 |
930096000000 | 298.62 |
930182400000 | 291.17 |
930268800000 | 288.59 |
930528000000 | 292.92 |
930614400000 | 296 |
930700800000 | 299.42 |
930787200000 | 310.78 |
930873600000 | 312.24 |
931132800000 | 312.4 |
931219200000 | 309.17 |
931305600000 | 312.76 |
931392000000 | 309.91 |
931478400000 | 309.43 |
931737600000 | 305.86 |
931824000000 | 306.61 |
931910400000 | 310.48 |
931996800000 | 308.33 |
932083200000 | 312.88 |
932342400000 | 313.82 |
932428800000 | 306.15 |
932515200000 | 303.1 |
932601600000 | 301.95 |
932688000000 | 305.61 |
932947200000 | 298.31 |
933033600000 | 298.41 |
933120000000 | 297.73 |
933206400000 | 292.28 |
933292800000 | 286.46 |
933552000000 | 287.73 |
933638400000 | 283.84 |
933724800000 | 283.39 |
933811200000 | 284.33 |
933897600000 | 281.61 |
934156800000 | 282.39 |
934243200000 | 279.68 |
934329600000 | 279.63 |
934416000000 | 278.06 |
934502400000 | 284.2 |
934761600000 | 286.33 |
934848000000 | 287.49 |
934934400000 | 285.07 |
935020800000 | 283 |
935107200000 | 281.06 |
935366400000 | 287.2 |
935452800000 | 288.93 |
935539200000 | 293.66 |
935625600000 | 288.87 |
935712000000 | 285.41 |
935971200000 | 281.06 |
936057600000 | 274.41 |
936144000000 | 274.99 |
936230400000 | 281.21 |
936316800000 | 289.52 |
936576000000 | 290.34 |
936662400000 | 286.85 |
936748800000 | 288.32 |
936835200000 | 285.59 |
936921600000 | 291.74 |
937180800000 | 298.83 |
937267200000 | 299.04 |
937353600000 | 294.72 |
937440000000 | 286.24 |
937526400000 | 285.57 |
937785600000 | 289.2 |
937872000000 | 278.65 |
937958400000 | 280.05 |
938044800000 | 275.49 |
938131200000 | 266.57 |
938390400000 | 266.59 |
938476800000 | 259.55 |
938563200000 | 256 |
938649600000 | 267.4 |
938736000000 | 265.52 |
938995200000 | 270.04 |
939081600000 | 258.29 |
939168000000 | 263.59 |
939254400000 | 264.17 |
939340800000 | 266.46 |
939600000000 | 272.57 |
939686400000 | 262.24 |
939772800000 | 253.63 |
939859200000 | 254.75 |
939945600000 | 250.55 |
940204800000 | 249.85 |
940291200000 | 249.26 |
940377600000 | 253.33 |
940464000000 | 249.37 |
940550400000 | 253.87 |
940809600000 | 252.52 |
940896000000 | 249.99 |
940982400000 | 257.98 |
941068800000 | 272.55 |
941155200000 | 278.28 |
941414400000 | 275.36 |
941500800000 | 278.47 |
941587200000 | 282.37 |
941673600000 | 278.36 |
941760000000 | 276.97 |
942019200000 | 280.19 |
942105600000 | 277.73 |
942192000000 | 276.17 |
942278400000 | 276.48 |
942364800000 | 277.66 |
942624000000 | 276.46 |
942710400000 | 279.69 |
942796800000 | 271.7 |
942883200000 | 273.7 |
942969600000 | 267.41 |
943228800000 | 264.81 |
943315200000 | 264.87 |
943401600000 | 263.5 |
943488000000 | 263.7 |
943574400000 | 262.84 |
943833600000 | 265.73 |
943920000000 | 262.91 |
944006400000 | 257.01 |
944092800000 | 257.34 |
944179200000 | 265.58 |
944438400000 | 255.52 |
944524800000 | 249.63 |
944611200000 | 244.6 |
944697600000 | 243.84 |
944784000000 | 247.71 |
945043200000 | 246.47 |
945129600000 | 251.53 |
945216000000 | 257.27 |
945302400000 | 253.83 |
945388800000 | 261.71 |
945648000000 | 250.7 |
945734400000 | 249.83 |
945820800000 | 246.7 |
945907200000 | 253.03 |
945993600000 | 253.63 |
946252800000 | 254.38 |
946339200000 | 256.5 |
946425600000 | 261.91 |
946512000000 | 265.33 |
946598400000 | 266.75 |
946857600000 | 257.75 |
946944000000 | 250.94 |
947030400000 | 247.83 |
947116800000 | 250.35 |
947203200000 | 255.84 |
947462400000 | 254.76 |
947548800000 | 249.74 |
947635200000 | 245.75 |
947721600000 | 247.11 |
947808000000 | 251.01 |
948067200000 | 251.11 |
948153600000 | 252.47 |
948240000000 | 253.39 |
948326400000 | 244.66 |
948412800000 | 245.66 |
948672000000 | 233.97 |
948758400000 | 228.26 |
948844800000 | 229.23 |
948931200000 | 238.63 |
949017600000 | 232.48 |
949276800000 | 236.79 |
949363200000 | 240.86 |
949449600000 | 234.84 |
949536000000 | 231.67 |
949622400000 | 229.47 |
949881600000 | 231.31 |
949968000000 | 226.43 |
950054400000 | 220.21 |
950140800000 | 218.98 |
950227200000 | 215.49 |
950486400000 | 226.23 |
950572800000 | 235.68 |
950659200000 | 236.15 |
950745600000 | 242.32 |
950832000000 | 235.14 |
951091200000 | 234.43 |
951177600000 | 227.02 |
951264000000 | 217.81 |
951350400000 | 217.1 |
951436800000 | 218.9 |
951696000000 | 217.96 |
951782400000 | 217.46 |
951868800000 | 218.72 |
951955200000 | 216.28 |
952041600000 | 218.2 |
952300800000 | 212.61 |
952387200000 | 213.41 |
952473600000 | 222.7 |
952560000000 | 215.62 |
952646400000 | 216.92 |
952905600000 | 221.13 |
952992000000 | 218.16 |
953078400000 | 229.82 |
953164800000 | 252.4 |
953251200000 | 250.96 |
953510400000 | 252.86 |
953596800000 | 256.49 |
953683200000 | 250.91 |
953769600000 | 259.47 |
953856000000 | 259.76 |
954115200000 | 257.19 |
954201600000 | 256.94 |
954288000000 | 258.05 |
954374400000 | 256.3 |
954460800000 | 250.26 |
954720000000 | 265.53 |
954806400000 | 259.52 |
954892800000 | 266.59 |
954979200000 | 264.25 |
955065600000 | 262.45 |
955324800000 | 261.96 |
955411200000 | 272.44 |
955497600000 | 289.63 |
955584000000 | 287.67 |
955670400000 | 276.39 |
955929600000 | 277.28 |
956016000000 | 269.38 |
956102400000 | 270.89 |
956188800000 | 273.48 |
956275200000 | 273.39 |
956534400000 | 275.62 |
956620800000 | 280.94 |
956707200000 | 279.58 |
956793600000 | 284.75 |
956880000000 | 280.38 |
957139200000 | 282.77 |
957225600000 | 286.36 |
957312000000 | 278.33 |
957398400000 | 275.12 |
957484800000 | 278.2 |
957744000000 | 272.94 |
957830400000 | 275.46 |
957916800000 | 268.56 |
958003200000 | 274.41 |
958089600000 | 268.33 |
958348800000 | 275.24 |
958435200000 | 284.51 |
958521600000 | 286.27 |
958608000000 | 280.49 |
958694400000 | 275.67 |
958953600000 | 276.46 |
959040000000 | 275.84 |
959126400000 | 271.01 |
959212800000 | 268.4 |
959299200000 | 254.88 |
959558400000 | 256.09 |
959644800000 | 263.35 |
959731200000 | 255.63 |
959817600000 | 264.55 |
959904000000 | 269.65 |
960163200000 | 266.13 |
960249600000 | 259.65 |
960336000000 | 245.17 |
960422400000 | 242.77 |
960508800000 | 240.74 |
960768000000 | 235.3 |
960854400000 | 233.86 |
960940800000 | 238.79 |
961027200000 | 238.19 |
961113600000 | 238.53 |
961372800000 | 238.33 |
961459200000 | 235.3 |
961545600000 | 238.17 |
961632000000 | 235.76 |
961718400000 | 234.36 |
961977600000 | 234.91 |
962064000000 | 239.35 |
962150400000 | 239.52 |
962236800000 | 234.9 |
962323200000 | 230.29 |
962582400000 | 241.5 |
962668800000 | 241.25 |
962755200000 | 243.27 |
962841600000 | 245.38 |
962928000000 | 243.81 |
963187200000 | 239.78 |
963273600000 | 244.8 |
963360000000 | 244.65 |
963446400000 | 247.61 |
963532800000 | 243.19 |
963792000000 | 246.08 |
963878400000 | 248.76 |
963964800000 | 251.45 |
964051200000 | 250.73 |
964137600000 | 247.41 |
964396800000 | 251.76 |
964483200000 | 249.86 |
964569600000 | 246.45 |
964656000000 | 249.87 |
964742400000 | 250.18 |
965001600000 | 248.12 |
965088000000 | 257.01 |
965174400000 | 258.39 |
965260800000 | 254.64 |
965347200000 | 254.25 |
965606400000 | 260.93 |
965692800000 | 279.66 |
965779200000 | 269.72 |
965865600000 | 263.81 |
965952000000 | 278.26 |
966211200000 | 274.39 |
966297600000 | 270.29 |
966384000000 | 267.19 |
966470400000 | 266.78 |
966556800000 | 267.53 |
966816000000 | 268.25 |
966902400000 | 268.29 |
966988800000 | 261.37 |
967075200000 | 258.03 |
967161600000 | 261.29 |
967420800000 | 260.95 |
967507200000 | 262.93 |
967593600000 | 259.6 |
967680000000 | 265.59 |
967766400000 | 261.4 |
968025600000 | 261.95 |
968112000000 | 265.4 |
968198400000 | 275.68 |
968284800000 | 271.85 |
968371200000 | 275.86 |
968630400000 | 280.46 |
968716800000 | 270.47 |
968803200000 | 268.02 |
968889600000 | 264.57 |
968976000000 | 266 |
969235200000 | 256.48 |
969321600000 | 255.09 |
969408000000 | 253.71 |
969494400000 | 247.38 |
969580800000 | 245.12 |
969840000000 | 246.08 |
969926400000 | 237.69 |
970012800000 | 238.77 |
970099200000 | 246.9 |
970185600000 | 249.52 |
970444800000 | 248.97 |
970531200000 | 255.19 |
970617600000 | 255.24 |
970704000000 | 234.14 |
970790400000 | 232.62 |
971049600000 | 235.5 |
971136000000 | 227.96 |
971222400000 | 230.87 |
971308800000 | 224.99 |
971395200000 | 227.88 |
971654400000 | 227.26 |
971740800000 | 221 |
971827200000 | 222.06 |
971913600000 | 229.26 |
972000000000 | 230.82 |
972259200000 | 232.65 |
972345600000 | 240.55 |
972432000000 | 241.14 |
972518400000 | 241.44 |
972604800000 | 242.12 |
972864000000 | 258.05 |
972950400000 | 265.11 |
973036800000 | 256.53 |
973123200000 | 260.88 |
973209600000 | 257.73 |
973468800000 | 260.16 |
973555200000 | 261.35 |
973641600000 | 264.54 |
973728000000 | 255.25 |
973814400000 | 254.88 |
974073600000 | 258.15 |
974160000000 | 261.03 |
974246400000 | 258.55 |
974332800000 | 260.71 |
974419200000 | 263.52 |
974678400000 | 262.61 |
974764800000 | 263.46 |
974851200000 | 263.32 |
974937600000 | 265.33 |
975024000000 | 269.55 |
975283200000 | 271.48 |
975369600000 | 268.83 |
975456000000 | 265.69 |
975542400000 | 264.58 |
975628800000 | 270.3 |
975888000000 | 283.61 |
975974400000 | 302.04 |
976060800000 | 286.24 |
976147200000 | 286.2 |
976233600000 | 284.91 |
976492800000 | 282.09 |
976579200000 | 281.47 |
976665600000 | 275.7 |
976752000000 | 266.03 |
976838400000 | 263.97 |
977097600000 | 274.73 |
977184000000 | 273.38 |
977270400000 | 276.4 |
977356800000 | 285.02 |
977443200000 | 296.08 |
977702400000 | 295.31 |
977788800000 | 302.82 |
977875200000 | 306.17 |
977961600000 | 311.21 |
978048000000 | 308.54 |
978307200000 | 308.74 |
978393600000 | 292.4 |
978480000000 | 306.93 |
978566400000 | 312.1 |
978652800000 | 304.13 |
978912000000 | 282.92 |
978998400000 | 285.59 |
979084800000 | 284.57 |
979171200000 | 281.93 |
979257600000 | 285.94 |
979516800000 | 288.67 |
979603200000 | 291.92 |
979689600000 | 296.59 |
979776000000 | 282.81 |
979862400000 | 278.01 |
980121600000 | 274.36 |
980208000000 | 286.08 |
980294400000 | 292.21 |
980380800000 | 293.7 |
980467200000 | 288.87 |
980726400000 | 294.88 |
980812800000 | 293.66 |
980899200000 | 297.22 |
980985600000 | 298.72 |
981072000000 | 297.58 |
981331200000 | 298.26 |
981417600000 | 290.01 |
981504000000 | 294.06 |
981590400000 | 295.02 |
981676800000 | 294.63 |
981936000000 | 291.53 |
982022400000 | 299.29 |
982108800000 | 294.14 |
982195200000 | 303.33 |
982281600000 | 293.14 |
982540800000 | 290.79 |
982627200000 | 290.91 |
982713600000 | 285.57 |
982800000000 | 284.88 |
982886400000 | 275.15 |
983145600000 | 289.28 |
983232000000 | 290.47 |
983318400000 | 289.19 |
983404800000 | 291.36 |
983491200000 | 293.58 |
983750400000 | 299.2 |
983836800000 | 295.8 |
983923200000 | 300.29 |
984009600000 | 308 |
984096000000 | 303.53 |
984355200000 | 299.36 |
984441600000 | 304.7 |
984528000000 | 298.74 |
984614400000 | 300.7 |
984700800000 | 294.39 |
984960000000 | 296.33 |
985046400000 | 287.8 |
985132800000 | 290.89 |
985219200000 | 285.26 |
985305600000 | 292.09 |
985564800000 | 295.43 |
985651200000 | 296.05 |
985737600000 | 298.46 |
985824000000 | 306.05 |
985910400000 | 315.71 |
986169600000 | 313.37 |
986256000000 | 287.62 |
986342400000 | 294.44 |
986428800000 | 298.78 |
986515200000 | 291.99 |
986774400000 | 297.24 |
986860800000 | 299.12 |
986947200000 | 295.83 |
987033600000 | 295.12 |
987120000000 | 296.49 |
987379200000 | 299.26 |
987465600000 | 301.19 |
987552000000 | 312.65 |
987638400000 | 302.11 |
987724800000 | 298.16 |
987984000000 | 297.56 |
988070400000 | 300.41 |
988156800000 | 304.72 |
988243200000 | 305.52 |
988329600000 | 311.74 |
988588800000 | 304.07 |
988675200000 | 307.84 |
988761600000 | 304.62 |
988848000000 | 299.05 |
988934400000 | 302.69 |
989193600000 | 306.3 |
989280000000 | 307.3 |
989366400000 | 307.29 |
989452800000 | 315.06 |
989539200000 | 313.14 |
989798400000 | 312.97 |
989884800000 | 310.47 |
989971200000 | 325.13 |
990057600000 | 330.61 |
990144000000 | 331.31 |
990403200000 | 332.14 |
990489600000 | 339.58 |
990576000000 | 336.99 |
990662400000 | 334.09 |
990748800000 | 328.97 |
991008000000 | 329.31 |
991094400000 | 333.6 |
991180800000 | 331.47 |
991267200000 | 338.89 |
991353600000 | 333.98 |
991612800000 | 338.79 |
991699200000 | 337.3 |
991785600000 | 338.12 |
991872000000 | 338.27 |
991958400000 | 342.01 |
992217600000 | 343.33 |
992304000000 | 341.11 |
992390400000 | 342.5 |
992476800000 | 334.99 |
992563200000 | 331.36 |
992822400000 | 334.28 |
992908800000 | 336.89 |
992995200000 | 335.91 |
993081600000 | 336.4 |
993168000000 | 332.25 |
993427200000 | 328.87 |
993513600000 | 328.6 |
993600000000 | 329.23 |
993686400000 | 334.46 |
993772800000 | 334.73 |
994032000000 | 341.85 |
994118400000 | 340.17 |
994204800000 | 340.92 |
994291200000 | 335.72 |
994377600000 | 330.08 |
994636800000 | 328.14 |
994723200000 | 326.34 |
994809600000 | 322.27 |
994896000000 | 331.34 |
994982400000 | 326.99 |
995241600000 | 325.98 |
995328000000 | 323.07 |
995414400000 | 325.13 |
995500800000 | 329.73 |
995587200000 | 325.96 |
995846400000 | 319.68 |
995932800000 | 308.21 |
996019200000 | 309.16 |
996105600000 | 309.08 |
996192000000 | 310.48 |
996451200000 | 312.77 |
996537600000 | 316.01 |
996624000000 | 313.06 |
996710400000 | 316.79 |
996796800000 | 320.44 |
997056000000 | 313.93 |
997142400000 | 317.9 |
997228800000 | 312.58 |
997315200000 | 308.95 |
997401600000 | 310.2 |
997660800000 | 308.28 |
997747200000 | 307.34 |
997833600000 | 304.44 |
997920000000 | 307.74 |
998006400000 | 302.64 |
998265600000 | 304.18 |
998352000000 | 304.6 |
998438400000 | 306.39 |
998524800000 | 306.91 |
998611200000 | 313.09 |
998870400000 | 314.26 |
998956800000 | 308.98 |
999043200000 | 310.55 |
999129600000 | 307.88 |
999216000000 | 312.35 |
999475200000 | 314.24 |
999561600000 | 322 |
999648000000 | 322.33 |
999734400000 | 315.36 |
999820800000 | 297.35 |
1000080000000 | 293.99 |
1000166400000 | 288.48 |
1000252800000 | 291.28 |
1000339200000 | 289.71 |
1000425600000 | 286.74 |
1000684800000 | 265 |
1000771200000 | 262.04 |
1000857600000 | 252.68 |
1000944000000 | 243.34 |
1001030400000 | 236.52 |
1001289600000 | 250.78 |
1001376000000 | 249.72 |
1001462400000 | 250.47 |
1001548800000 | 253.07 |
1001635200000 | 264.84 |
1001894400000 | 259.37 |
1001980800000 | 265.74 |
1002067200000 | 279.12 |
1002153600000 | 279.17 |
1002240000000 | 279.48 |
1002499200000 | 272.86 |
1002585600000 | 279.49 |
1002672000000 | 289.78 |
1002758400000 | 300.17 |
1002844800000 | 296.12 |
1003104000000 | 293.07 |
1003190400000 | 294.73 |
1003276800000 | 289.07 |
1003363200000 | 284.72 |
1003449600000 | 285.45 |
1003708800000 | 294.54 |
1003795200000 | 287.08 |
1003881600000 | 285.18 |
1003968000000 | 290.16 |
1004054400000 | 288.79 |
1004313600000 | 277.29 |
1004400000000 | 267.33 |
1004486400000 | 264.66 |
1004572800000 | 270.25 |
1004659200000 | 272.28 |
1004918400000 | 275.42 |
1005004800000 | 280.47 |
1005091200000 | 289.86 |
1005177600000 | 288.25 |
1005264000000 | 283.5 |
1005523200000 | 285.35 |
1005609600000 | 293.45 |
1005696000000 | 291.96 |
1005782400000 | 290.89 |
1005868800000 | 288.17 |
1006128000000 | 294.56 |
1006214400000 | 291.76 |
1006300800000 | 291.34 |
1006387200000 | 291.47 |
1006473600000 | 295.18 |
1006732800000 | 293.77 |
1006819200000 | 290.67 |
1006905600000 | 286.45 |
1006992000000 | 285.24 |
1007078400000 | 287.74 |
1007337600000 | 287.72 |
1007424000000 | 291.7 |
1007510400000 | 307.91 |
1007596800000 | 305.8 |
1007683200000 | 307.39 |
1007942400000 | 305.48 |
1008028800000 | 307.56 |
1008115200000 | 303.25 |
1008201600000 | 303.02 |
1008288000000 | 301.38 |
1008547200000 | 303.24 |
1008633600000 | 307.84 |
1008720000000 | 308.87 |
1008806400000 | 306.32 |
1008892800000 | 305.49 |
1009152000000 | 313.3 |
1009238400000 | 313.49 |
1009324800000 | 315.59 |
1009411200000 | 315.7 |
1009497600000 | 317.49 |
1009756800000 | 313.94 |
1009843200000 | 314.1 |
1009929600000 | 307.34 |
1010016000000 | 311 |
1010102400000 | 317.8 |
1010361600000 | 316.9 |
1010448000000 | 315.97 |
1010534400000 | 319.71 |
1010620800000 | 318.39 |
1010707200000 | 313.28 |
1010966400000 | 310.32 |
1011052800000 | 313.3 |
1011139200000 | 302.65 |
1011225600000 | 311.45 |
1011312000000 | 308.15 |
1011571200000 | 308.49 |
1011657600000 | 307.55 |
1011744000000 | 313.55 |
1011830400000 | 317.45 |
1011916800000 | 330.06 |
1012176000000 | 331.57 |
1012262400000 | 326.99 |
1012348800000 | 329.96 |
1012435200000 | 333.25 |
1012521600000 | 328.76 |
1012780800000 | 324.1 |
1012867200000 | 316.92 |
1012953600000 | 316.04 |
1013040000000 | 312.48 |
1013126400000 | 313.69 |
1013385600000 | 320.99 |
1013472000000 | 321 |
1013558400000 | 325.23 |
1013644800000 | 324.76 |
1013731200000 | 327.18 |
1013990400000 | 328.19 |
1014076800000 | 323.34 |
1014163200000 | 325.89 |
1014249600000 | 329.2 |
1014336000000 | 328.45 |
1014595200000 | 338.79 |
1014681600000 | 350.49 |
1014768000000 | 348.82 |
1014854400000 | 345.55 |
1014940800000 | 346.79 |
1015200000000 | 358.03 |
1015286400000 | 346.57 |
1015372800000 | 353.23 |
1015459200000 | 351.88 |
1015545600000 | 352.4 |
1015804800000 | 351 |
1015891200000 | 357.4 |
1015977600000 | 355.76 |
1016064000000 | 345.87 |
1016150400000 | 347.53 |
1016409600000 | 347.9 |
1016496000000 | 349.06 |
1016582400000 | 339.27 |
1016668800000 | 333.12 |
1016755200000 | 339.45 |
1017014400000 | 332.65 |
1017100800000 | 344.02 |
1017187200000 | 346.73 |
1017273600000 | 347.27 |
1017360000000 | 346.94 |
1017619200000 | 343.82 |
1017705600000 | 339.76 |
1017792000000 | 336.67 |
1017878400000 | 337.12 |
1017964800000 | 341.1 |
1018224000000 | 349.75 |
1018310400000 | 352.36 |
1018396800000 | 358.36 |
1018483200000 | 357.42 |
1018569600000 | 362.03 |
1018828800000 | 359.81 |
1018915200000 | 362.05 |
1019001600000 | 355.52 |
1019088000000 | 352 |
1019174400000 | 348.53 |
1019433600000 | 346.76 |
1019520000000 | 350.77 |
1019606400000 | 351 |
1019692800000 | 344.98 |
1019779200000 | 341.76 |
1020038400000 | 337.19 |
1020124800000 | 343.87 |
1020211200000 | 343.67 |
1020297600000 | 349.47 |
1020384000000 | 344.36 |
1020643200000 | 338.42 |
1020729600000 | 344.71 |
1020816000000 | 347.39 |
1020902400000 | 332.81 |
1020988800000 | 328.33 |
1021248000000 | 329.21 |
1021334400000 | 337.01 |
1021420800000 | 331.97 |
1021507200000 | 328.05 |
1021593600000 | 329.75 |
1021852800000 | 329.23 |
1021939200000 | 325.07 |
1022025600000 | 324.85 |
1022112000000 | 332.1 |
1022198400000 | 328.67 |
1022457600000 | 328.77 |
1022544000000 | 324.8 |
1022630400000 | 319.87 |
1022716800000 | 317.47 |
1022803200000 | 322.86 |
1023062400000 | 312.56 |
1023148800000 | 308.17 |
1023235200000 | 314.86 |
1023321600000 | 307.27 |
1023408000000 | 313.99 |
1023667200000 | 314.65 |
1023753600000 | 310.04 |
1023840000000 | 311.68 |
1023926400000 | 308.97 |
1024012800000 | 310.57 |
1024272000000 | 316.13 |
1024358400000 | 313.53 |
1024444800000 | 311.81 |
1024531200000 | 313.83 |
1024617600000 | 303.27 |
1024876800000 | 304.61 |
1024963200000 | 297.87 |
1025049600000 | 299.3 |
1025136000000 | 299.58 |
1025222400000 | 300.8 |
1025481600000 | 295.84 |
1025568000000 | 290.85 |
1025654400000 | 289.92 |
1025740800000 | 290.26 |
1025827200000 | 300.4 |
1026086400000 | 295.1 |
1026172800000 | 289.72 |
1026259200000 | 288.09 |
1026345600000 | 281.17 |
1026432000000 | 273.54 |
1026691200000 | 270.25 |
1026777600000 | 249.58 |
1026864000000 | 249.59 |
1026950400000 | 247.36 |
1027036800000 | 235.61 |
1027296000000 | 232.99 |
1027382400000 | 242.89 |
1027468800000 | 252.82 |
1027555200000 | 255.28 |
1027641600000 | 261.53 |
1027900800000 | 275.94 |
1027987200000 | 270.59 |
1028073600000 | 275.16 |
1028160000000 | 264.77 |
1028246400000 | 254.49 |
1028505600000 | 250.59 |
1028592000000 | 265.98 |
1028678400000 | 265.6 |
1028764800000 | 275.51 |
1028851200000 | 274.56 |
1029110400000 | 267.9 |
1029196800000 | 263.03 |
1029283200000 | 270.95 |
1029369600000 | 275.55 |
1029456000000 | 270.98 |
1029715200000 | 277.21 |
1029801600000 | 273.6 |
1029888000000 | 266.67 |
1029974400000 | 276.67 |
1030060800000 | 270.83 |
1030320000000 | 273.24 |
1030406400000 | 266.97 |
1030492800000 | 265.96 |
1030579200000 | 261.81 |
1030665600000 | 265.18 |
1030924800000 | 264.54 |
1031011200000 | 252.5 |
1031097600000 | 259.73 |
1031184000000 | 258.58 |
1031270400000 | 262 |
1031529600000 | 264.38 |
1031616000000 | 267.13 |
1031702400000 | 268.99 |
1031788800000 | 262.26 |
1031875200000 | 266.34 |
1032134400000 | 269.84 |
1032220800000 | 265.63 |
1032307200000 | 263.19 |
1032393600000 | 233.35 |
1032480000000 | 237.42 |
1032739200000 | 232.93 |
1032825600000 | 227.02 |
1032912000000 | 226.3 |
1032998400000 | 230.68 |
1033084800000 | 224.82 |
1033344000000 | 223.88 |
1033430400000 | 232.11 |
1033516800000 | 224.14 |
1033603200000 | 222.49 |
1033689600000 | 219.23 |
1033948800000 | 211.72 |
1034035200000 | 218.39 |
1034121600000 | 202.42 |
1034208000000 | 205.16 |
1034294400000 | 214.49 |
1034553600000 | 213.68 |
1034640000000 | 226.52 |
1034726400000 | 220.46 |
1034812800000 | 237.03 |
1034899200000 | 233.6 |
1035158400000 | 237.87 |
1035244800000 | 230.69 |
1035331200000 | 232.81 |
1035417600000 | 227.97 |
1035504000000 | 232.39 |
1035763200000 | 219.67 |
1035849600000 | 229.76 |
1035936000000 | 232.26 |
1036022400000 | 232.6 |
1036108800000 | 235.02 |
1036368000000 | 236.13 |
1036454400000 | 241.07 |
1036540800000 | 247.97 |
1036627200000 | 238.65 |
1036713600000 | 236.2 |
1036972800000 | 232.14 |
1037059200000 | 229.29 |
1037145600000 | 230.99 |
1037232000000 | 237.75 |
1037318400000 | 238.44 |
1037577600000 | 235.49 |
1037664000000 | 226.89 |
1037750400000 | 229.79 |
1037836800000 | 231.32 |
1037923200000 | 229.45 |
1038182400000 | 232.64 |
1038268800000 | 228.79 |
1038355200000 | 240.99 |
1038441600000 | 240.21 |
1038528000000 | 240.64 |
1038787200000 | 237.85 |
1038873600000 | 230.92 |
1038960000000 | 233.03 |
1039046400000 | 231.31 |
1039132800000 | 231.65 |
1039392000000 | 227.04 |
1039478400000 | 232.6 |
1039564800000 | 232.44 |
1039651200000 | 233.52 |
1039737600000 | 226.95 |
1039996800000 | 239.54 |
1040083200000 | 235.41 |
1040169600000 | 234.19 |
1040256000000 | 234.32 |
1040342400000 | 239.95 |
1040601600000 | 238.38 |
1040688000000 | 238.36 |
1040774400000 | 237.94 |
1040860800000 | 236.15 |
1040947200000 | 229.93 |
1041206400000 | 230.17 |
1041292800000 | 232.66 |
1041379200000 | 232.49 |
1041465600000 | 244.35 |
1041552000000 | 230.96 |
1041811200000 | 233.25 |
1041897600000 | 232.23 |
1041984000000 | 224.7 |
1042070400000 | 228.34 |
1042156800000 | 224.93 |
1042416000000 | 223.7 |
1042502400000 | 225.69 |
1042588800000 | 222.77 |
1042675200000 | 223.17 |
1042761600000 | 218.26 |
1043020800000 | 217.95 |
1043107200000 | 210.62 |
1043193600000 | 209.55 |
1043280000000 | 212.25 |
1043366400000 | 208.23 |
1043625600000 | 202.55 |
1043712000000 | 205.57 |
1043798400000 | 205.49 |
1043884800000 | 200.97 |
1043971200000 | 206.63 |
1044230400000 | 208.32 |
1044316800000 | 204.4 |
1044403200000 | 205.72 |
1044489600000 | 199.95 |
1044576000000 | 198.26 |
1044835200000 | 202.43 |
1044921600000 | 201.45 |
1045008000000 | 198.98 |
1045094400000 | 194.69 |
1045180800000 | 201.84 |
1045440000000 | 203.15 |
1045526400000 | 207.85 |
1045612800000 | 206.09 |
1045699200000 | 203.59 |
1045785600000 | 206.42 |
1046044800000 | 203.18 |
1046131200000 | 205.41 |
1046217600000 | 201.65 |
1046304000000 | 204.93 |
1046390400000 | 203.69 |
1046649600000 | 200.89 |
1046736000000 | 194.48 |
1046822400000 | 197.33 |
1046908800000 | 193.71 |
1046995200000 | 195.61 |
1047254400000 | 190.22 |
1047340800000 | 186.48 |
1047427200000 | 187.2 |
1047513600000 | 201.47 |
1047600000000 | 203.45 |
1047859200000 | 212.61 |
1047945600000 | 213.4 |
1048032000000 | 215.46 |
1048118400000 | 213.01 |
1048204800000 | 224.59 |
1048464000000 | 211.86 |
1048550400000 | 212.97 |
1048636800000 | 212.02 |
1048723200000 | 212.1 |
1048809600000 | 211.5 |
1049068800000 | 206.34 |
1049155200000 | 210.14 |
1049241600000 | 220.44 |
1049328000000 | 220.97 |
1049414400000 | 220.39 |
1049673600000 | 222.46 |
1049760000000 | 221.11 |
1049846400000 | 218.67 |
1049932800000 | 219.95 |
1050019200000 | 220.98 |
1050278400000 | 224.11 |
1050364800000 | 222.5 |
1050451200000 | 219.97 |
1050537600000 | 222.65 |
1050624000000 | 222.68 |
1050883200000 | 221.29 |
1050969600000 | 224.48 |
1051056000000 | 226.45 |
1051142400000 | 222.99 |
1051228800000 | 217.63 |
1051488000000 | 225.06 |
1051574400000 | 224.71 |
1051660800000 | 223.37 |
1051747200000 | 220.86 |
1051833600000 | 224.96 |
1052092800000 | 222.51 |
1052179200000 | 223.58 |
1052265600000 | 229.14 |
1052352000000 | 225.39 |
1052438400000 | 226.46 |
1052697600000 | 230.52 |
1052784000000 | 228.79 |
1052870400000 | 229.46 |
1052956800000 | 233.89 |
1053043200000 | 228.54 |
1053302400000 | 219.97 |
1053388800000 | 221.17 |
1053475200000 | 222.52 |
1053561600000 | 224.81 |
1053648000000 | 222.61 |
1053907200000 | 221.91 |
1053993600000 | 228.74 |
1054080000000 | 233.21 |
1054166400000 | 225.57 |
1054252800000 | 232.7 |
1054512000000 | 233.78 |
1054598400000 | 233.91 |
1054684800000 | 239.36 |
1054771200000 | 236.3 |
1054857600000 | 238.55 |
1055116800000 | 231.81 |
1055203200000 | 234.97 |
1055289600000 | 238.75 |
1055376000000 | 237.01 |
1055462400000 | 234.32 |
1055721600000 | 235.79 |
1055808000000 | 236.88 |
1055894400000 | 237.26 |
1055980800000 | 234.32 |
1056067200000 | 233.62 |
1056326400000 | 235.24 |
1056412800000 | 236.77 |
1056499200000 | 233.72 |
1056585600000 | 237.28 |
1056672000000 | 235.86 |
1056931200000 | 232.46 |
1057017600000 | 233.06 |
1057104000000 | 236.63 |
1057190400000 | 235.13 |
1057276800000 | 235.27 |
1057536000000 | 240.34 |
1057622400000 | 239.67 |
1057708800000 | 239.82 |
1057795200000 | 236.38 |
1057881600000 | 238.97 |
1058140800000 | 239.73 |
1058227200000 | 239.37 |
1058313600000 | 239.49 |
1058400000000 | 238.66 |
1058486400000 | 240.41 |
1058745600000 | 233.73 |
1058832000000 | 237.71 |
1058918400000 | 236.58 |
1059004800000 | 236.76 |
1059091200000 | 238.87 |
1059350400000 | 241.94 |
1059436800000 | 243.96 |
1059523200000 | 246.34 |
1059609600000 | 251.31 |
1059696000000 | 245.83 |
1059955200000 | 241.82 |
1060041600000 | 236.76 |
1060128000000 | 241.33 |
1060214400000 | 242.51 |
1060300800000 | 248.23 |
1060560000000 | 246.11 |
1060646400000 | 251.71 |
1060732800000 | 248.42 |
1060819200000 | 251.92 |
1060905600000 | 253.97 |
1061164800000 | 260.43 |
1061251200000 | 262.53 |
1061337600000 | 264.74 |
1061424000000 | 268.9 |
1061510400000 | 265.76 |
1061769600000 | 265.67 |
1061856000000 | 266.17 |
1061942400000 | 264.84 |
1062028800000 | 265.32 |
1062115200000 | 262.35 |
1062374400000 | 262.72 |
1062460800000 | 269.13 |
1062547200000 | 272 |
1062633600000 | 269.72 |
1062720000000 | 260.97 |
1062979200000 | 264.09 |
1063065600000 | 259.02 |
1063152000000 | 254.68 |
1063238400000 | 255.12 |
1063324800000 | 252.97 |
1063584000000 | 253.33 |
1063670400000 | 258.35 |
1063756800000 | 254.31 |
1063843200000 | 258.82 |
1063929600000 | 255.41 |
1064188800000 | 248.91 |
1064275200000 | 249.76 |
1064361600000 | 246.11 |
1064448000000 | 244.33 |
1064534400000 | 243.17 |
1064793600000 | 245.93 |
1064880000000 | 243.82 |
1064966400000 | 248.88 |
1065052800000 | 249.7 |
1065139200000 | 255.28 |
1065398400000 | 252.29 |
1065484800000 | 254.14 |
1065571200000 | 252.88 |
1065657600000 | 256.28 |
1065744000000 | 257.08 |
1066003200000 | 264.56 |
1066089600000 | 264.04 |
1066176000000 | 264.79 |
1066262400000 | 266.76 |
1066348800000 | 261.37 |
1066608000000 | 263.75 |
1066694400000 | 263.13 |
1066780800000 | 258.77 |
1066867200000 | 261.08 |
1066953600000 | 260 |
1067212800000 | 265.44 |
1067299200000 | 273.93 |
1067385600000 | 270.43 |
1067472000000 | 272.03 |
1067558400000 | 272.15 |
1067817600000 | 276.92 |
1067904000000 | 272 |
1067990400000 | 273.45 |
1068076800000 | 274.4 |
1068163200000 | 270.06 |
1068422400000 | 270.88 |
1068508800000 | 269.65 |
1068595200000 | 269.45 |
1068681600000 | 266.45 |
1068768000000 | 263.26 |
1069027200000 | 262.12 |
1069113600000 | 253.76 |
1069200000000 | 256.01 |
1069286400000 | 254.67 |
1069372800000 | 255.71 |
1069632000000 | 264.4 |
1069718400000 | 264.3 |
1069804800000 | 259.82 |
1069891200000 | 260.4 |
1069977600000 | 259.92 |
1070236800000 | 263.3399 |
1070323200000 | 261.72 |
1070409600000 | 263.35 |
1070496000000 | 267.25 |
1070582400000 | 264.47 |
1070841600000 | 266.81 |
1070928000000 | 264.51 |
1071014400000 | 261.68 |
1071100800000 | 264.35 |
1071187200000 | 264.5 |
1071446400000 | 260.52 |
1071532800000 | 259.8399 |
1071619200000 | 257.22 |
1071705600000 | 258.02 |
1071792000000 | 259.58 |
1072051200000 | 260.5 |
1072137600000 | 260.35 |
1072224000000 | 258.5899 |
1072310400000 | 258.61 |
1072396800000 | 260.42 |
1072656000000 | 260.79 |
1072742400000 | 256.8399 |
1072828800000 | 256.98 |
1072915200000 | 257.8 |
1073001600000 | 253.78 |
1073260800000 | 255.2 |
1073347200000 | 255.07 |
1073433600000 | 255.43 |
1073520000000 | 250.26 |
1073606400000 | 248.4 |
1073865600000 | 250.45 |
1073952000000 | 249.34 |
1074038400000 | 254.02 |
1074124800000 | 255.31 |
1074211200000 | 260.2799 |
1074470400000 | 261.12 |
1074556800000 | 253.96 |
1074643200000 | 255.82 |
1074729600000 | 255.32 |
1074816000000 | 257.43 |
1075075200000 | 261.45 |
1075161600000 | 256 |
1075248000000 | 255.13 |
1075334400000 | 254.86 |
1075420800000 | 252.94 |
1075680000000 | 253.69 |
1075766400000 | 250.2 |
1075852800000 | 247.3 |
1075939200000 | 250.91 |
1076025600000 | 251.76 |
1076284800000 | 252.95 |
1076371200000 | 251.97 |
1076457600000 | 256.94 |
1076544000000 | 254.2 |
1076630400000 | 253.65 |
1076889600000 | 253.76 |
1076976000000 | 255.51 |
1077062400000 | 254.91 |
1077148800000 | 256.66 |
1077235200000 | 258.02 |
1077494400000 | 258.4 |
1077580800000 | 256.33 |
1077667200000 | 260.02 |
1077753600000 | 264.5299 |
1077840000000 | 266.46 |
1078099200000 | 268.35 |
1078185600000 | 269.32 |
1078272000000 | 271.9 |
1078358400000 | 272.7799 |
1078444800000 | 269.08 |
1078704000000 | 267.98 |
1078790400000 | 267.32 |
1078876800000 | 267.72 |
1078963200000 | 266.5899 |
1079049600000 | 274.87 |
1079308800000 | 271.4 |
1079395200000 | 268.7 |
1079481600000 | 274.05 |
1079568000000 | 273.02 |
1079654400000 | 273.01 |
1079913600000 | 269.98 |
1080000000000 | 271.45 |
1080086400000 | 275 |
1080172800000 | 279.61 |
1080259200000 | 281.22 |
1080518400000 | 283.74 |
1080604800000 | 286.5299 |
1080691200000 | 284.41 |
1080777600000 | 282.87 |
1080864000000 | 284.66 |
1081123200000 | 287.61 |
1081209600000 | 283.83 |
1081296000000 | 280.0899 |
1081382400000 | 278.79 |
1081468800000 | 278.79 |
1081728000000 | 281.45 |
1081814400000 | 282.81 |
1081900800000 | 283.39 |
1081987200000 | 285.76 |
1082073600000 | 287.35 |
1082332800000 | 283.5299 |
1082419200000 | 280.99 |
1082505600000 | 283.99 |
1082592000000 | 290.27 |
1082678400000 | 287.16 |
1082937600000 | 285.41 |
1083024000000 | 286.77 |
1083110400000 | 285.67 |
1083196800000 | 278.72 |
1083283200000 | 277.6 |
1083542400000 | 280.43 |
1083628800000 | 277.9 |
1083715200000 | 277.46 |
1083801600000 | 276.15 |
1083888000000 | 271.04 |
1084147200000 | 267.7799 |
1084233600000 | 272.0899 |
1084320000000 | 271.29 |
1084406400000 | 274.92 |
1084492800000 | 276.23 |
1084752000000 | 269.74 |
1084838400000 | 274.27 |
1084924800000 | 271.04 |
1085011200000 | 274.92 |
1085097600000 | 275.77 |
1085356800000 | 280.83 |
1085443200000 | 280.1 |
1085529600000 | 278.55 |
1085616000000 | 277.91 |
1085702400000 | 280.35 |
1085961600000 | 280.35 |
1086048000000 | 279.17 |
1086134400000 | 278.92 |
1086220800000 | 278.12 |
1086307200000 | 277.8399 |
1086566400000 | 282.54 |
1086652800000 | 285.75 |
1086739200000 | 288.07 |
1086825600000 | 289.25 |
1086912000000 | 291.22 |
1087171200000 | 285.96 |
1087257600000 | 287.32 |
1087344000000 | 290.2799 |
1087430400000 | 291.8399 |
1087516800000 | 294.29 |
1087776000000 | 296.0299 |
1087862400000 | 297.8399 |
1087948800000 | 302.0299 |
1088035200000 | 301.69 |
1088121600000 | 302.7799 |
1088380800000 | 301.18 |
1088467200000 | 304.05 |
1088553600000 | 305.33 |
1088640000000 | 301.94 |
1088726400000 | 298.57 |
1088985600000 | 299.25 |
1089072000000 | 296.39 |
1089158400000 | 296.44 |
1089244800000 | 291.7 |
1089331200000 | 293.3399 |
1089590400000 | 292.04 |
1089676800000 | 294.85 |
1089763200000 | 292.19 |
1089849600000 | 296.17 |
1089936000000 | 294.26 |
1090195200000 | 295.54 |
1090281600000 | 297.69 |
1090368000000 | 298.16 |
1090454400000 | 295.01 |
1090540800000 | 297.26 |
1090800000000 | 293.5 |
1090886400000 | 296.33 |
1090972800000 | 295.67 |
1091059200000 | 298.24 |
1091145600000 | 301 |
1091404800000 | 303.66 |
1091491200000 | 302.25 |
1091577600000 | 302.69 |
1091664000000 | 298.1 |
1091750400000 | 288.69 |
1092009600000 | 288.07 |
1092096000000 | 293.55 |
1092182400000 | 293.7 |
1092268800000 | 290.5 |
1092355200000 | 290.06 |
1092614400000 | 295.33 |
1092700800000 | 298.25 |
1092787200000 | 300.6 |
1092873600000 | 298.5 |
1092960000000 | 302.38 |
1093219200000 | 302.97 |
1093305600000 | 307.74 |
1093392000000 | 308.81 |
1093478400000 | 309.25 |
1093564800000 | 309.36 |
1093824000000 | 307.64 |
1093910400000 | 306.8399 |
1093996800000 | 306.74 |
1094083200000 | 310.3399 |
1094169600000 | 312.94 |
1094428800000 | 312.32 |
1094515200000 | 319.27 |
1094601600000 | 315.18 |
1094688000000 | 312.24 |
1094774400000 | 307.47 |
1095033600000 | 314.87 |
1095120000000 | 314.97 |
1095206400000 | 316.83 |
1095292800000 | 321.0299 |
1095379200000 | 322.33 |
1095638400000 | 321.02 |
1095724800000 | 322.77 |
1095811200000 | 318.31 |
1095897600000 | 315.32 |
1095984000000 | 317.37 |
1096243200000 | 312.94 |
1096329600000 | 314.8 |
1096416000000 | 316.12 |
1096502400000 | 319.02 |
1096588800000 | 322.15 |
1096848000000 | 323.38 |
1096934400000 | 318.47 |
1097020800000 | 321.8399 |
1097107200000 | 317.55 |
1097193600000 | 312.65 |
1097452800000 | 313.81 |
1097539200000 | 313.37 |
1097625600000 | 310.49 |
1097712000000 | 306.85 |
1097798400000 | 306.2 |
1098057600000 | 302.5899 |
1098144000000 | 298.24 |
1098230400000 | 298.2799 |
1098316800000 | 299.89 |
1098403200000 | 298.1 |
1098662400000 | 294.98 |
1098748800000 | 299.9 |
1098835200000 | 302.2799 |
1098921600000 | 304.55 |
1099008000000 | 305.52 |
1099267200000 | 307.98 |
1099353600000 | 308.42 |
1099440000000 | 311.15 |
1099526400000 | 313.24 |
1099612800000 | 311.67 |
1099872000000 | 310.4 |
1099958400000 | 312.49 |
1100044800000 | 312.49 |
1100131200000 | 314.35 |
1100217600000 | 316.63 |
1100476800000 | 316.66 |
1100563200000 | 313.77 |
1100649600000 | 314.19 |
1100736000000 | 316.55 |
1100822400000 | 310.16 |
1101081600000 | 315.27 |
1101168000000 | 315.38 |
1101254400000 | 314.45 |
1101340800000 | 312.55 |
1101427200000 | 313.51 |
1101686400000 | 309.16 |
1101772800000 | 309.54 |
1101859200000 | 313.64 |
1101945600000 | 311.93 |
1102032000000 | 311.54 |
1102291200000 | 308.37 |
1102377600000 | 304.2 |
1102464000000 | 312 |
1102550400000 | 314.81 |
1102636800000 | 315.44 |
1102896000000 | 315.26 |
1102982400000 | 315.38 |
1103068800000 | 314.26 |
1103155200000 | 315.79 |
1103241600000 | 313.06 |
1103500800000 | 309.65 |
1103587200000 | 311.45 |
1103673600000 | 313.99 |
1103760000000 | 311.15 |
1103846400000 | 310.35 |
1104105600000 | 307.07 |
1104192000000 | 310.31 |
1104278400000 | 310.9 |
1104364800000 | 310.31 |
1104451200000 | 310.52 |
1104710400000 | 310.81 |
1104796800000 | 309.82 |
1104883200000 | 306.5899 |
1104969600000 | 310.89 |
1105056000000 | 313.21 |
1105315200000 | 312.99 |
1105401600000 | 309.25 |
1105488000000 | 306.73 |
1105574400000 | 309.41 |
1105660800000 | 316.19 |
1105920000000 | 316.46 |
1106006400000 | 317.52 |
1106092800000 | 315.33 |
1106179200000 | 316.92 |
1106265600000 | 316.95 |
1106524800000 | 314.13 |
1106611200000 | 318.27 |
1106697600000 | 315.62 |
1106784000000 | 317.48 |
1106870400000 | 319.6 |
1107129600000 | 321.73 |
1107216000000 | 326.72 |
1107302400000 | 330.04 |
1107388800000 | 335.41 |
1107475200000 | 342.16 |
1107734400000 | 343.9 |
1107820800000 | 345.44 |
1107907200000 | 339.23 |
1107993600000 | 337.67 |
1108080000000 | 341.3399 |
1108339200000 | 337.49 |
1108425600000 | 339.3 |
1108512000000 | 339.83 |
1108598400000 | 336.07 |
1108684800000 | 336.2799 |
1108944000000 | 336.13 |
1109030400000 | 327.56 |
1109116800000 | 318.89 |
1109203200000 | 322.88 |
1109289600000 | 327.49 |
1109548800000 | 322.94 |
1109635200000 | 327.83 |
1109721600000 | 329.91 |
1109808000000 | 329.67 |
1109894400000 | 333.51 |
1110153600000 | 333.7799 |
1110240000000 | 327.7 |
1110326400000 | 322.65 |
1110412800000 | 318.16 |
1110499200000 | 317.33 |
1110758400000 | 321.75 |
1110844800000 | 322.5899 |
1110931200000 | 321.29 |
1111017600000 | 321.95 |
1111104000000 | 322.89 |
1111363200000 | 325.4 |
1111449600000 | 322.71 |
1111536000000 | 325.29 |
1111622400000 | 328.41 |
1111708800000 | 328.41 |
1111968000000 | 330.88 |
1112054400000 | 324.87 |
1112140800000 | 326.6 |
1112227200000 | 328.1 |
1112313600000 | 330.4 |
1112572800000 | 333.92 |
1112659200000 | 335.5 |
1112745600000 | 335.38 |
1112832000000 | 335.1 |
1112918400000 | 335.15 |
1113177600000 | 333.81 |
1113264000000 | 342.07 |
1113350400000 | 333.97 |
1113436800000 | 332.6 |
1113523200000 | 321.98 |
1113782400000 | 322.48 |
1113868800000 | 323.5 |
1113955200000 | 314.25 |
1114041600000 | 319.26 |
1114128000000 | 317.2 |
1114387200000 | 323.81 |
1114473600000 | 319.99 |
1114560000000 | 320.12 |
1114646400000 | 317.46 |
1114732800000 | 319.35 |
1114992000000 | 324.51 |
1115078400000 | 315.07 |
1115164800000 | 318.36 |
1115251200000 | 318.2799 |
1115337600000 | 322.47 |
1115596800000 | 324.18 |
1115683200000 | 319.6 |
1115769600000 | 321.56 |
1115856000000 | 319.44 |
1115942400000 | 316.47 |
1116201600000 | 324.15 |
1116288000000 | 327.8399 |
1116374400000 | 333.85 |
1116460800000 | 333.82 |
1116547200000 | 336.0299 |
1116806400000 | 338.77 |
1116892800000 | 336.61 |
1116979200000 | 333.76 |
1117065600000 | 337.52 |
1117152000000 | 338.31 |
1117411200000 | 340.2 |
1117497600000 | 340.67 |
1117584000000 | 348.33 |
1117670400000 | 348.33 |
1117756800000 | 347.1 |
1118016000000 | 347.45 |
1118102400000 | 351.2 |
1118188800000 | 347.41 |
1118275200000 | 351.8 |
1118361600000 | 353.41 |
1118620800000 | 356.55 |
1118707200000 | 357.3399 |
1118793600000 | 355.52 |
1118880000000 | 358.76 |
1118966400000 | 359.02 |
1119225600000 | 360.23 |
1119312000000 | 359.82 |
1119398400000 | 358.67 |
1119484800000 | 354.74 |
1119571200000 | 348.5299 |
1119830400000 | 346.29 |
1119916800000 | 355.12 |
1120003200000 | 353.3399 |
1120089600000 | 351.01 |
1120176000000 | 355.26 |
1120435200000 | 357.08 |
1120521600000 | 360.92 |
1120608000000 | 357.55 |
1120694400000 | 360.26 |
1120780800000 | 366.37 |
1121040000000 | 364.4 |
1121126400000 | 359.46 |
1121212800000 | 362.93 |
1121299200000 | 363.2 |
1121385600000 | 365.5299 |
1121644800000 | 366.98 |
1121731200000 | 369.8 |
1121817600000 | 375.85 |
1121904000000 | 369.65 |
1121990400000 | 372.26 |
1122249600000 | 370.19 |
1122336000000 | 374.46 |
1122422400000 | 374.72 |
1122508800000 | 381.08 |
1122595200000 | 373.01 |
1122854400000 | 371.5899 |
1122940800000 | 367.18 |
1123027200000 | 362.18 |
1123113600000 | 357.79 |
1123200000000 | 355.82 |
1123459200000 | 354.18 |
1123545600000 | 353.72 |
1123632000000 | 353.97 |
1123718400000 | 352.48 |
1123804800000 | 351.91 |
1124064000000 | 354.71 |
1124150400000 | 350.52 |
1124236800000 | 353.83 |
1124323200000 | 355.76 |
1124409600000 | 354.91 |
1124668800000 | 353.91 |
1124755200000 | 351.1 |
1124841600000 | 347.72 |
1124928000000 | 348.68 |
1125014400000 | 345.58 |
1125273600000 | 348.68 |
1125360000000 | 349.85 |
1125446400000 | 358.08 |
1125532800000 | 352.3 |
1125619200000 | 348.82 |
1125878400000 | 349.68 |
1125964800000 | 354.85 |
1126051200000 | 357.2799 |
1126137600000 | 354.1 |
1126224000000 | 357.42 |
1126483200000 | 361.73 |
1126569600000 | 359.14 |
1126656000000 | 355.93 |
1126742400000 | 358.99 |
1126828800000 | 358.58 |
1127088000000 | 355.6 |
1127174400000 | 348.33 |
1127260800000 | 343.12 |
1127347200000 | 352.17 |
1127433600000 | 355.26 |
1127692800000 | 357.26 |
1127779200000 | 361.37 |
1127865600000 | 358.82 |
1127952000000 | 359.8399 |
1128038400000 | 361.81 |
1128297600000 | 366.86 |
1128384000000 | 360.14 |
1128470400000 | 350.79 |
1128556800000 | 342.42 |
1128643200000 | 345.14 |
1128902400000 | 344.0899 |
1128988800000 | 343.05 |
1129075200000 | 341.27 |
1129161600000 | 344.49 |
1129248000000 | 344.52 |
1129507200000 | 349.01 |
1129593600000 | 335.06 |
1129680000000 | 334.95 |
1129766400000 | 331.22 |
1129852800000 | 331.69 |
1130112000000 | 338.43 |
1130198400000 | 328.5899 |
1130284800000 | 327.32 |
1130371200000 | 320.3 |
1130457600000 | 326.21 |
1130716800000 | 333.68 |
1130803200000 | 328.26 |
1130889600000 | 333.67 |
1130976000000 | 336.86 |
1131062400000 | 348.47 |
1131321600000 | 353.22 |
1131408000000 | 347.36 |
1131494400000 | 348.06 |
1131580800000 | 352.19 |
1131667200000 | 352.12 |
1131926400000 | 353.96 |
1132012800000 | 352.61 |
1132099200000 | 352.82 |
1132185600000 | 359.37 |
1132272000000 | 361.85 |
1132531200000 | 361.66 |
1132617600000 | 364.26 |
1132704000000 | 361.93 |
1132790400000 | 362.06 |
1132876800000 | 363.77 |
1133136000000 | 355.21 |
1133222400000 | 358.14 |
1133308800000 | 354.74 |
1133395200000 | 364.61 |
1133481600000 | 367.3399 |
1133740800000 | 361.29 |
1133827200000 | 361.5899 |
1133913600000 | 359.14 |
1134000000000 | 353.7799 |
1134086400000 | 355.96 |
1134345600000 | 353.21 |
1134432000000 | 357.63 |
1134518400000 | 357.75 |
1134604800000 | 358.29 |
1134691200000 | 358.98 |
1134950400000 | 355.2799 |
1135036800000 | 357.61 |
1135123200000 | 362.54 |
1135209600000 | 362.8399 |
1135296000000 | 362.66 |
1135555200000 | 362.66 |
1135641600000 | 362.19 |
1135728000000 | 360.33 |
1135814400000 | 362.7 |
1135900800000 | 362.51 |
1136160000000 | 362.51 |
1136246400000 | 361.8 |
1136332800000 | 355.56 |
1136419200000 | 355.65 |
1136505600000 | 355.81 |
1136764800000 | 359.25 |
1136851200000 | 359.79 |
1136937600000 | 358.65 |
1137024000000 | 357.23 |
1137110400000 | 357.61 |
1137369600000 | 356.2799 |
1137456000000 | 358.57 |
1137542400000 | 360.24 |
1137628800000 | 358.57 |
1137715200000 | 353.6 |
1137974400000 | 350.49 |
1138060800000 | 354.38 |
1138147200000 | 353.17 |
1138233600000 | 355.37 |
1138320000000 | 360.77 |
1138579200000 | 363.7799 |
1138665600000 | 358.38 |
1138752000000 | 366.27 |
1138838400000 | 367.61 |
1138924800000 | 368.91 |
1139184000000 | 376.77 |
1139270400000 | 372.9 |
1139356800000 | 371.47 |
1139443200000 | 373.45 |
1139529600000 | 372.44 |
1139788800000 | 371.26 |
1139875200000 | 377.72 |
1139961600000 | 377.13 |
1140048000000 | 381.0899 |
1140134400000 | 378.62 |
1140393600000 | 377.83 |
1140480000000 | 377.8399 |
1140566400000 | 375.73 |
1140652800000 | 374.31 |
1140739200000 | 376.1 |
1140998400000 | 379.15 |
1141084800000 | 375.56 |
1141171200000 | 378.57 |
1141257600000 | 372.27 |
1141344000000 | 370.37 |
1141603200000 | 366.91 |
1141689600000 | 366.76 |
1141776000000 | 366.52 |
1141862400000 | 368.3 |
1141948800000 | 375.12 |
1142208000000 | 370.66 |
1142294400000 | 374.41 |
1142380800000 | 380.08 |
1142467200000 | 380.39 |
1142553600000 | 384.49 |
1142812800000 | 384.29 |
1142899200000 | 384.9 |
1142985600000 | 387.17 |
1143072000000 | 392.7 |
1143158400000 | 393.31 |
1143417600000 | 392.66 |
1143504000000 | 390.25 |
1143590400000 | 396.1 |
1143676800000 | 389.86 |
1143763200000 | 389.75 |
1144022400000 | 392.38 |
1144108800000 | 389.6 |
1144195200000 | 393.3399 |
1144281600000 | 392 |
1144368000000 | 390.9 |
1144627200000 | 390.6 |
1144713600000 | 384.0299 |
1144800000000 | 386.13 |
1144886400000 | 387.67 |
1144972800000 | 387.67 |
1145232000000 | 381.81 |
1145318400000 | 392.76 |
1145404800000 | 396.63 |
1145491200000 | 394.68 |
1145577600000 | 394.99 |
1145836800000 | 392.5899 |
1145923200000 | 388.4 |
1146009600000 | 384.47 |
1146096000000 | 379.18 |
1146182400000 | 376.38 |
1146441600000 | 378.15 |
1146528000000 | 380.8 |
1146614400000 | 381.17 |
1146700800000 | 380.12 |
1146787200000 | 382.9 |
1147046400000 | 385.18 |
1147132800000 | 386.1 |
1147219200000 | 384.0899 |
1147305600000 | 380.04 |
1147392000000 | 371.3 |
1147651200000 | 370.1 |
1147737600000 | 365.94 |
1147824000000 | 357.69 |
1147910400000 | 354.31 |
1147996800000 | 358.13 |
1148256000000 | 350.68 |
1148342400000 | 349.26 |
1148428800000 | 348.99 |
1148515200000 | 353.5 |
1148601600000 | 358.42 |
1148860800000 | 357.44 |
1148947200000 | 347.61 |
1149033600000 | 350.5899 |
1149120000000 | 357 |
1149206400000 | 355.64 |
1149465600000 | 343.85 |
1149552000000 | 342.54 |
1149638400000 | 338.71 |
1149724800000 | 343.65 |
1149811200000 | 341.06 |
1150070400000 | 335.77 |
1150156800000 | 330.27 |
1150243200000 | 332.47 |
1150329600000 | 343.41 |
1150416000000 | 339.2 |
1150675200000 | 338.24 |
1150761600000 | 337.06 |
1150848000000 | 341.01 |
1150934400000 | 343.22 |
1151020800000 | 345.77 |
1151280000000 | 348.56 |
1151366400000 | 344.35 |
1151452800000 | 346.29 |
1151539200000 | 357.5899 |
1151625600000 | 351.26 |
1151884800000 | 352.35 |
1151971200000 | 352.46 |
1152057600000 | 351.32 |
1152144000000 | 349.7 |
1152230400000 | 341.67 |
1152489600000 | 345.73 |
1152576000000 | 345.1 |
1152662400000 | 341.52 |
1152748800000 | 336.2 |
1152835200000 | 331.9 |
1153094400000 | 334.6 |
1153180800000 | 333.4 |
1153267200000 | 340.11 |
1153353600000 | 329.2 |
1153440000000 | 321.55 |
1153699200000 | 331.8399 |
1153785600000 | 338.26 |
1153872000000 | 333.83 |
1153958400000 | 332.42 |
1154044800000 | 335.66 |
1154304000000 | 333.95 |
1154390400000 | 332.94 |
1154476800000 | 335.66 |
1154563200000 | 342.16 |
1154649600000 | 340.51 |
1154908800000 | 341.7799 |
1154995200000 | 337.83 |
1155081600000 | 329.65 |
1155168000000 | 335.2 |
1155254400000 | 333.71 |
1155513600000 | 332.89 |
1155600000000 | 339.23 |
1155686400000 | 345.5899 |
1155772800000 | 342.87 |
1155859200000 | 344.33 |
1156118400000 | 337.49 |
1156204800000 | 341.67 |
1156291200000 | 338.62 |
1156377600000 | 337.8399 |
1156464000000 | 339.17 |
1156723200000 | 342.7 |
1156809600000 | 344.36 |
1156896000000 | 343.93 |
1156982400000 | 346.93 |
1157068800000 | 348.36 |
1157328000000 | 346.71 |
1157414400000 | 348.61 |
1157500800000 | 342.15 |
1157587200000 | 340.94 |
1157673600000 | 344.04 |
1157932800000 | 343.52 |
1158019200000 | 348.07 |
1158105600000 | 350.69 |
1158192000000 | 350.46 |
1158278400000 | 352.26 |
1158537600000 | 349.29 |
1158624000000 | 344.9 |
1158710400000 | 340.55 |
1158796800000 | 335.66 |
1158883200000 | 333.15 |
1159142400000 | 338.63 |
1159228800000 | 346.24 |
1159315200000 | 348.16 |
1159401600000 | 350.56 |
1159488000000 | 347.35 |
1159747200000 | 344.8 |
1159833600000 | 341.83 |
1159920000000 | 348.66 |
1160006400000 | 352.99 |
1160092800000 | 354.61 |
1160352000000 | 356.75 |
1160438400000 | 360.3 |
1160524800000 | 357.49 |
1160611200000 | 362.56 |
1160697600000 | 362.96 |
1160956800000 | 369.5299 |
1161043200000 | 364.02 |
1161129600000 | 364.32 |
1161216000000 | 362.96 |
1161302400000 | 358.89 |
1161561600000 | 359.83 |
1161648000000 | 362.7799 |
1161734400000 | 359.64 |
1161820800000 | 361.86 |
1161907200000 | 358.21 |
1162166400000 | 356.72 |
1162252800000 | 356.85 |
1162339200000 | 354.35 |
1162425600000 | 353.97 |
1162512000000 | 359.23 |
1162771200000 | 363.62 |
1162857600000 | 363.75 |
1162944000000 | 369.49 |
1163030400000 | 370.2799 |
1163116800000 | 369.17 |
1163376000000 | 370.76 |
1163462400000 | 375.27 |
1163548800000 | 377.99 |
1163635200000 | 378.13 |
1163721600000 | 378.19 |
1163980800000 | 376.25 |
1164067200000 | 378.5299 |
1164153600000 | 375.36 |
1164240000000 | 374.9 |
1164326400000 | 371.11 |
1164585600000 | 364.24 |
1164672000000 | 362.39 |
1164758400000 | 369.11 |
1164844800000 | 369.56 |
1164931200000 | 367.3 |
1165190400000 | 370.52 |
1165276800000 | 372.66 |
1165363200000 | 375.02 |
1165449600000 | 375.1 |
1165536000000 | 373.7799 |
1165795200000 | 375.75 |
1165881600000 | 372.41 |
1165968000000 | 374.62 |
1166054400000 | 378.52 |
1166140800000 | 377.63 |
1166400000000 | 376.65 |
1166486400000 | 374.81 |
1166572800000 | 374.96 |
1166659200000 | 373.51 |
1166745600000 | 372.19 |
1167004800000 | 372.19 |
1167091200000 | 373.93 |
1167177600000 | 380.96 |
1167264000000 | 380.56 |
1167350400000 | 377.04 |
1167609600000 | 377.04 |
1167696000000 | 374.46 |
1167782400000 | 373.49 |
1167868800000 | 373.82 |
1167955200000 | 372.49 |
1168214400000 | 371.27 |
1168300800000 | 372.5299 |
1168387200000 | 375.99 |
1168473600000 | 383.0299 |
1168560000000 | 383.12 |
1168819200000 | 383.06 |
1168905600000 | 385.98 |
1168992000000 | 388.41 |
1169078400000 | 387.26 |
1169164800000 | 391.77 |
1169424000000 | 387.45 |
1169510400000 | 395.0299 |
1169596800000 | 399.85 |
1169683200000 | 397.15 |
1169769600000 | 396.73 |
1170028800000 | 397.46 |
1170115200000 | 400.19 |
1170201600000 | 405.22 |
1170288000000 | 415.47 |
1170374400000 | 417.15 |
1170633600000 | 415.46 |
1170720000000 | 415.52 |
1170806400000 | 412.48 |
1170892800000 | 413.54 |
1170979200000 | 412.24 |
1171238400000 | 412.11 |
1171324800000 | 414.61 |
1171411200000 | 413.27 |
1171497600000 | 413.87 |
1171584000000 | 413.06 |
1171843200000 | 412.49 |
1171929600000 | 416.64 |
1172016000000 | 422.03 |
1172102400000 | 418.66 |
1172188800000 | 417.35 |
1172448000000 | 412.87 |
1172534400000 | 398.04 |
1172620800000 | 401.5299 |
1172707200000 | 403.22 |
1172793600000 | 397.39 |
1173052800000 | 393.5 |
1173139200000 | 398.72 |
1173225600000 | 400.16 |
1173312000000 | 405.68 |
1173398400000 | 405 |
1173657600000 | 403.48 |
1173744000000 | 394.58 |
1173830400000 | 395.08 |
1173916800000 | 397.13 |
1174003200000 | 392.35 |
1174262400000 | 397.26 |
1174348800000 | 400.93 |
1174435200000 | 406.95 |
1174521600000 | 405.49 |
1174608000000 | 405.91 |
1174867200000 | 403.73 |
1174953600000 | 399.54 |
1175040000000 | 394.56 |
1175126400000 | 397.49 |
1175212800000 | 397.98 |
1175472000000 | 394.85 |
1175558400000 | 399.16 |
1175644800000 | 397.93 |
1175731200000 | 396.62 |
1175817600000 | 396.62 |
1176076800000 | 398.94 |
1176163200000 | 396.71 |
1176249600000 | 395.01 |
1176336000000 | 395.88 |
1176422400000 | 394.64 |
1176681600000 | 395.72 |
1176768000000 | 396.24 |
1176854400000 | 394.01 |
1176940800000 | 394.89 |
1177027200000 | 401.76 |
1177286400000 | 406.42 |
1177372800000 | 403.81 |
1177459200000 | 407.05 |
1177545600000 | 410.14 |
1177632000000 | 408.57 |
1177891200000 | 403.07 |
1177977600000 | 406.18 |
1178064000000 | 412.22 |
1178150400000 | 416.82 |
1178236800000 | 418.74 |
1178496000000 | 419.43 |
1178582400000 | 424.96 |
1178668800000 | 428 |
1178755200000 | 423.13 |
1178841600000 | 426.36 |
1179100800000 | 423.41 |
1179187200000 | 419.9 |
1179273600000 | 423.26 |
1179360000000 | 427.96 |
1179446400000 | 429.47 |
1179705600000 | 434.3 |
1179792000000 | 436.64 |
1179878400000 | 436.97 |
1179964800000 | 433.64 |
1180051200000 | 434.86 |
1180310400000 | 434.86 |
1180396800000 | 435.97 |
1180483200000 | 444.86 |
1180569600000 | 446.64 |
1180656000000 | 450.07 |
1180915200000 | 452.12 |
1181001600000 | 448.21 |
1181088000000 | 439.8 |
1181174400000 | 428.75 |
1181260800000 | 440.5 |
1181520000000 | 442.22 |
1181606400000 | 438.02 |
1181692800000 | 448.64 |
1181779200000 | 452.83 |
1181865600000 | 457.86 |
1182124800000 | 458.01 |
1182211200000 | 456.47 |
1182297600000 | 450.35 |
1182384000000 | 454.27 |
1182470400000 | 448.61 |
1182729600000 | 443.32 |
1182816000000 | 436.59 |
1182902400000 | 442.9 |
1182988800000 | 443.46 |
1183075200000 | 446.78 |
1183334400000 | 449.88 |
1183420800000 | 451.48 |
1183507200000 | 451.08 |
1183593600000 | 453.44 |
1183680000000 | 456.59 |
1183939200000 | 455.46 |
1184025600000 | 443.65 |
1184112000000 | 443.57 |
1184198400000 | 455.73 |
1184284800000 | 458.64 |
1184544000000 | 454.15 |
1184630400000 | 456.95 |
1184716800000 | 452.78 |
1184803200000 | 453.59 |
1184889600000 | 446.47 |
1185148800000 | 446.98 |
1185235200000 | 438.74 |
1185321600000 | 435.74 |
1185408000000 | 422.05 |
1185494400000 | 420.47 |
1185753600000 | 429.2 |
1185840000000 | 428.77 |
1185926400000 | 427.18 |
1186012800000 | 437.65 |
1186099200000 | 423.34 |
1186358400000 | 427.28 |
1186444800000 | 433.24 |
1186531200000 | 433.54 |
1186617600000 | 427.96 |
1186704000000 | 430.44 |
1186963200000 | 434.02 |
1187049600000 | 424.15 |
1187136000000 | 410.66 |
1187222400000 | 407.21 |
1187308800000 | 409.79 |
1187568000000 | 417.65 |
1187654400000 | 422.13 |
1187740800000 | 435.1 |
1187827200000 | 428.98 |
1187913600000 | 437.2 |
1188172800000 | 433.73 |
1188259200000 | 420.18 |
1188345600000 | 433.39 |
1188432000000 | 436.39 |
1188518400000 | 443.58 |
1188777600000 | 444.28 |
1188864000000 | 448.31 |
1188950400000 | 442.27 |
1189036800000 | 444.58 |
1189123200000 | 430.3 |
1189382400000 | 426.67 |
1189468800000 | 432.21 |
1189555200000 | 434.68 |
1189641600000 | 437.42 |
1189728000000 | 438.92 |
1189987200000 | 433.15 |
1190073600000 | 450.12 |
1190160000000 | 448.87 |
1190246400000 | 437.71 |
1190332800000 | 443.57 |
1190592000000 | 441.35 |
1190678400000 | 435.8 |
1190764800000 | 437.26 |
1190851200000 | 441.64 |
1190937600000 | 439.29 |
1191196800000 | 449.45 |
1191283200000 | 456.02 |
1191369600000 | 454.91 |
1191456000000 | 458.38 |
1191542400000 | 467.74 |
1191801600000 | 468.25 |
1191888000000 | 472.26 |
1191974400000 | 473.53 |
1192060800000 | 463.89 |
1192147200000 | 473.66 |
1192406400000 | 470.15 |
1192492800000 | 463.21 |
1192579200000 | 464.25 |
1192665600000 | 461.43 |
1192752000000 | 446.14 |
1193011200000 | 451.9 |
1193097600000 | 455.19 |
1193184000000 | 461.11 |
1193270400000 | 461.48 |
1193356800000 | 462.77 |
1193616000000 | 468.29 |
1193702400000 | 459.58 |
1193788800000 | 462.89 |
1193875200000 | 451.35 |
1193961600000 | 449.63 |
1194220800000 | 443.97 |
1194307200000 | 450.44 |
1194393600000 | 438.26 |
1194480000000 | 439.97 |
1194566400000 | 432.41 |
1194825600000 | 415.16 |
1194912000000 | 424.68 |
1194998400000 | 427.71 |
1195084800000 | 421.75 |
1195171200000 | 419.2799 |
1195430400000 | 406.29 |
1195516800000 | 404.31 |
1195603200000 | 395.15 |
1195689600000 | 395.3 |
1195776000000 | 402.02 |
1196035200000 | 398.17 |
1196121600000 | 400.01 |
1196208000000 | 423.31 |
1196294400000 | 425.35 |
1196380800000 | 433.34 |
1196640000000 | 436.26 |
1196726400000 | 426.86 |
1196812800000 | 438.61 |
1196899200000 | 452.78 |
1196985600000 | 456.48 |
1197244800000 | 459.38 |
1197331200000 | 440.4 |
1197417600000 | 443.85 |
1197504000000 | 448.7 |
1197590400000 | 446 |
1197849600000 | 441.18 |
1197936000000 | 444.11 |
1198022400000 | 446.01 |
1198108800000 | 452.98 |
1198195200000 | 459.02 |
1198454400000 | 460.27 |
1198540800000 | 460.5 |
1198627200000 | 456.22 |
1198713600000 | 449.99 |
1198800000000 | 445.92 |
1199059200000 | 445.73 |
1199145600000 | 445.73 |
1199232000000 | 440.97 |
1199318400000 | 449.89 |
1199404800000 | 430.49 |
1199664000000 | 419.36 |
1199750400000 | 409.83 |
1199836800000 | 408.23 |
1199923200000 | 415.63 |
1200009600000 | 407.21 |
1200268800000 | 407.31 |
1200355200000 | 390.13 |
1200441600000 | 382.17 |
1200528000000 | 366.23 |
1200614400000 | 371.08 |
1200873600000 | 373.3399 |
1200960000000 | 372.0299 |
1201046400000 | 382.41 |
1201132800000 | 388.8399 |
1201219200000 | 382.23 |
1201478400000 | 386.41 |
1201564800000 | 392.1 |
1201651200000 | 386.7 |
1201737600000 | 394.44 |
1201824000000 | 404.14 |
1202083200000 | 393.85 |
1202169600000 | 376.98 |
1202256000000 | 373.33 |
1202342400000 | 374.81 |
1202428800000 | 378.31 |
1202688000000 | 386.1 |
1202774400000 | 382.73 |
1202860800000 | 393.63 |
1202947200000 | 385.8 |
1203033600000 | 384.82 |
1203292800000 | 385.68 |
1203379200000 | 387.04 |
1203465600000 | 394.88 |
1203552000000 | 392.81 |
1203638400000 | 397.72 |
1203897600000 | 408.18 |
1203984000000 | 401.15 |
1204070400000 | 392.94 |
1204156800000 | 393.97 |
1204243200000 | 384.49 |
1204502400000 | 384.16 |
1204588800000 | 378.56 |
1204675200000 | 382.75 |
1204761600000 | 375.54 |
1204848000000 | 370.7799 |
1205107200000 | 355.56 |
1205193600000 | 372.8399 |
1205280000000 | 366.55 |
1205366400000 | 368.51 |
1205452800000 | 359.2 |
1205712000000 | 341.44 |
1205798400000 | 357.8 |
1205884800000 | 347.46 |
1205971200000 | 356.22 |
1206057600000 | 356.22 |
1206316800000 | 367.79 |
1206403200000 | 368.43 |
1206489600000 | 362.49 |
1206576000000 | 358.6 |
1206662400000 | 358.1 |
1206921600000 | 358.02 |
1207008000000 | 380.54 |
1207094400000 | 381.9 |
1207180800000 | 385.2799 |
1207267200000 | 385.29 |
1207526400000 | 384.64 |
1207612800000 | 383.79 |
1207699200000 | 377.49 |
1207785600000 | 380.88 |
1207872000000 | 371.55 |
1208131200000 | 367.21 |
1208217600000 | 371.39 |
1208304000000 | 382.91 |
1208390400000 | 381.94 |
1208476800000 | 396 |
1208736000000 | 394.64 |
1208822400000 | 389.42 |
1208908800000 | 388.47 |
1208995200000 | 389.91 |
1209081600000 | 398.06 |
1209340800000 | 396.8399 |
1209427200000 | 387.67 |
1209513600000 | 383.46 |
1209600000000 | 387.86 |
1209686400000 | 393.41 |
1209945600000 | 394.73 |
1210032000000 | 397.11 |
1210118400000 | 396.7799 |
1210204800000 | 403.11 |
1210291200000 | 398.75 |
1210550400000 | 403.57 |
1210636800000 | 423.43 |
1210723200000 | 421.99 |
1210809600000 | 433.61 |
1210896000000 | 436.85 |
1211155200000 | 438.35 |
1211241600000 | 433.69 |
1211328000000 | 421.3 |
1211414400000 | 419.27 |
1211500800000 | 414.02 |
1211760000000 | 413.15 |
1211846400000 | 413.0899 |
1211932800000 | 422.88 |
1212019200000 | 422.95 |
1212105600000 | 431.53 |
1212364800000 | 430.41 |
1212451200000 | 430.14 |
1212537600000 | 428.29 |
1212624000000 | 433.17 |
1212710400000 | 417.0299 |
1212969600000 | 419.43 |
1213056000000 | 420.52 |
1213142400000 | 411.05 |
1213228800000 | 412.85 |
1213315200000 | 427.14 |
1213574400000 | 427.78 |
1213660800000 | 427.12 |
1213747200000 | 422.02 |
1213833600000 | 421.73 |
1213920000000 | 413.5 |
1214179200000 | 423.88 |
1214265600000 | 413.36 |
1214352000000 | 413.56 |
1214438400000 | 395.62 |
1214524800000 | 397.92 |
1214784000000 | 399.06 |
1214870400000 | 397.33 |
1214956800000 | 378.33 |
1215043200000 | 378.29 |
1215129600000 | 378.3 |
1215388800000 | 373.7 |
1215475200000 | 371.22 |
1215561600000 | 364.86 |
1215648000000 | 372.72 |
1215734400000 | 365.99 |
1215993600000 | 365.37 |
1216080000000 | 358.82 |
1216166400000 | 368.9 |
1216252800000 | 376.85 |
1216339200000 | 375.45 |
1216598400000 | 377.15 |
1216684800000 | 382.08 |
1216771200000 | 378.38 |
1216857600000 | 361.85 |
1216944000000 | 366.75 |
1217203200000 | 357.31 |
1217289600000 | 369.06 |
1217376000000 | 384.3399 |
1217462400000 | 372.61 |
1217548800000 | 371.57 |
1217808000000 | 355.4 |
1217894400000 | 362.56 |
1217980800000 | 371.27 |
1218067200000 | 366.18 |
1218153600000 | 374.64 |
1218412800000 | 375.75 |
1218499200000 | 366.55 |
1218585600000 | 374.87 |
1218672000000 | 374.05 |
1218758400000 | 376.9 |
1219017600000 | 371.65 |
1219104000000 | 366.73 |
1219190400000 | 374.36 |
1219276800000 | 376.45 |
1219363200000 | 378.16 |
1219622400000 | 368.25 |
1219708800000 | 376.6 |
1219795200000 | 385.57 |
1219881600000 | 391.96 |
1219968000000 | 385.63 |
1220227200000 | 388.92 |
1220313600000 | 377.25 |
1220400000000 | 373.37 |
1220486400000 | 358.77 |
1220572800000 | 363.19 |
1220832000000 | 365.85 |
1220918400000 | 341.58 |
1221004800000 | 353.2799 |
1221091200000 | 364.2799 |
1221177600000 | 368.58 |
1221436800000 | 344.99 |
1221523200000 | 355.6 |
1221609600000 | 340.8 |
1221696000000 | 351.14 |
1221782400000 | 375.62 |
1222041600000 | 353.43 |
1222128000000 | 341.23 |
1222214400000 | 341.48 |
1222300800000 | 346.24 |
1222387200000 | 341.02 |
1222646400000 | 310.99 |
1222732800000 | 341.14 |
1222819200000 | 331.43 |
1222905600000 | 309 |
1222992000000 | 303.18 |
1223251200000 | 296.17 |
1223337600000 | 273 |
1223424000000 | 275.93 |
1223510400000 | 261.0899 |
1223596800000 | 259.48 |
1223856000000 | 283.62 |
1223942400000 | 278.9 |
1224028800000 | 243.25 |
1224115200000 | 256.86 |
1224201600000 | 262.3 |
1224460800000 | 281.27 |
1224547200000 | 271.6 |
1224633600000 | 252.31 |
1224720000000 | 241.65 |
1224806400000 | 230.41 |
1225065600000 | 223.28 |
1225152000000 | 240.3 |
1225238400000 | 244.68 |
1225324800000 | 258.51 |
1225411200000 | 265.73 |
1225670400000 | 259.8 |
1225756800000 | 275.33 |
1225843200000 | 252.24 |
1225929600000 | 236.96 |
1226016000000 | 249.08 |
1226275200000 | 247.31 |
1226361600000 | 241.03 |
1226448000000 | 227.73 |
1226534400000 | 246.31 |
1226620800000 | 231.15 |
1226880000000 | 225.2 |
1226966400000 | 225.76 |
1227052800000 | 211.22 |
1227139200000 | 194.71 |
1227225600000 | 211.14 |
1227484800000 | 228.65 |
1227571200000 | 234.93 |
1227657600000 | 258.92 |
1227744000000 | 260.29 |
1227830400000 | 267.44 |
1228089600000 | 243.61 |
1228176000000 | 254.88 |
1228262400000 | 260.62 |
1228348800000 | 253.6 |
1228435200000 | 265.56 |
1228694400000 | 282.65 |
1228780800000 | 276.77 |
1228867200000 | 284.37 |
1228953600000 | 266.08 |
1229040000000 | 267.4 |
1229299200000 | 256.76 |
1229385600000 | 272.76 |
1229472000000 | 261.07 |
1229558400000 | 248.88 |
1229644800000 | 253.22 |
1229904000000 | 244.21 |
1229990400000 | 241.8 |
1230076800000 | 242.5 |
1230163200000 | 242.5 |
1230249600000 | 243.97 |
1230508800000 | 240.65 |
1230595200000 | 248.87 |
1230681600000 | 256.89 |
1230768000000 | 256.89 |
1230854400000 | 266.89 |
1231113600000 | 276.8 |
1231200000000 | 283.63 |
1231286400000 | 265.83 |
1231372800000 | 272.36 |
1231459200000 | 269.58 |
1231718400000 | 257.45 |
1231804800000 | 263.17 |
1231891200000 | 249.71 |
1231977600000 | 259.14 |
1232064000000 | 260.68 |
1232323200000 | 262.46 |
1232409600000 | 248.61 |
1232496000000 | 255.04 |
1232582400000 | 240.87 |
1232668800000 | 247.55 |
1232928000000 | 239.51 |
1233014400000 | 242.6 |
1233100800000 | 252.69 |
1233187200000 | 240.81 |
1233273600000 | 236.03 |
1233532800000 | 233.08 |
1233619200000 | 234.61 |
1233705600000 | 236.84 |
1233792000000 | 240.4 |
1233878400000 | 249.49 |
1234137600000 | 245.82 |
1234224000000 | 236.01 |
1234310400000 | 237.83 |
1234396800000 | 240.53 |
1234483200000 | 233.56 |
1234742400000 | 235.56 |
1234828800000 | 225.76 |
1234915200000 | 222.67 |
1235001600000 | 217.08 |
1235088000000 | 216 |
1235347200000 | 204.38 |
1235433600000 | 213.04 |
1235520000000 | 207.29 |
1235606400000 | 207.74 |
1235692800000 | 203.06 |
1235952000000 | 190.69 |
1236038400000 | 188.61 |
1236124800000 | 198.24 |
1236211200000 | 187.19 |
1236297600000 | 185.82 |
1236556800000 | 187.76 |
1236643200000 | 204.6699 |
1236729600000 | 205.58 |
1236816000000 | 216.09 |
1236902400000 | 216.36 |
1237161600000 | 211.54 |
1237248000000 | 219.88 |
1237334400000 | 218.58 |
1237420800000 | 210.23 |
1237507200000 | 203.77 |
1237766400000 | 218.07 |
1237852800000 | 214.87 |
1237939200000 | 218.83 |
1238025600000 | 228.9 |
1238112000000 | 225.59 |
1238371200000 | 217.54 |
1238457600000 | 216.68 |
1238544000000 | 222.68 |
1238630400000 | 233.63 |
1238716800000 | 236.67 |
1238976000000 | 236.78 |
1239062400000 | 229.76 |
1239148800000 | 233.84 |
1239235200000 | 247.58 |
1239321600000 | 247.58 |
1239580800000 | 244.64 |
1239667200000 | 239.82 |
1239753600000 | 246.56 |
1239840000000 | 258.45 |
1239926400000 | 264.3399 |
1240185600000 | 249.77 |
1240272000000 | 254.6 |
1240358400000 | 257.82 |
1240444800000 | 258.83 |
1240531200000 | 265.97 |
1240790400000 | 264.02 |
1240876800000 | 256.07 |
1240963200000 | 255.42 |
1241049600000 | 251.62 |
1241136000000 | 252.38 |
1241395200000 | 265.18 |
1241481600000 | 268.8 |
1241568000000 | 268.95 |
1241654400000 | 259.86 |
1241740800000 | 269.4 |
1242000000000 | 256.6 |
1242086400000 | 256.4 |
1242172800000 | 244.1 |
1242259200000 | 246.78 |
1242345600000 | 246.71 |
1242604800000 | 258.61 |
1242691200000 | 257.26 |
1242777600000 | 251.58 |
1242864000000 | 244.97 |
1242950400000 | 241.84 |
1243209600000 | 241.4 |
1243296000000 | 251.41 |
1243382400000 | 248.81 |
1243468800000 | 251.6 |
1243555200000 | 253.21 |
1243814400000 | 266.9 |
1243900800000 | 265.12 |
1243987200000 | 257.89 |
1244073600000 | 263.62 |
1244160000000 | 267.74 |
1244419200000 | 267.39 |
1244505600000 | 269.25 |
1244592000000 | 270.83 |
1244678400000 | 269.4 |
1244764800000 | 271.5299 |
1245024000000 | 265.18 |
1245110400000 | 258.42 |
1245196800000 | 254.1 |
1245283200000 | 251.73 |
1245369600000 | 253.75 |
1245628800000 | 241.35 |
1245715200000 | 243.23 |
1245801600000 | 247.95 |
1245888000000 | 257.65 |
1245974400000 | 253.44 |
1246233600000 | 254.3 |
1246320000000 | 252.49 |
1246406400000 | 249.97 |
1246492800000 | 243.45 |
1246579200000 | 243.88 |
1246838400000 | 242.05 |
1246924800000 | 231.91 |
1247011200000 | 231.54 |
1247097600000 | 234.73 |
1247184000000 | 231.11 |
1247443200000 | 236.23 |
1247529600000 | 238.86 |
1247616000000 | 245.12 |
1247702400000 | 248.28 |
1247788800000 | 248.25 |
1248048000000 | 252.76 |
1248134400000 | 252.06 |
1248220800000 | 253.61 |
1248307200000 | 265.01 |
1248393600000 | 268.41 |
1248652800000 | 270.93 |
1248739200000 | 269.83 |
1248825600000 | 265.92 |
1248912000000 | 271.35 |
1248998400000 | 271.48 |
1249257600000 | 272.95 |
1249344000000 | 277.26 |
1249430400000 | 280.26 |
1249516800000 | 278.89 |
1249603200000 | 290.77 |
1249862400000 | 288.33 |
1249948800000 | 282.89 |
1250035200000 | 286.75 |
1250121600000 | 289.16 |
1250208000000 | 283.13 |
1250467200000 | 275.81 |
1250553600000 | 280.94 |
1250640000000 | 281.37 |
1250726400000 | 283.94 |
1250812800000 | 291.3 |
1251072000000 | 288.11 |
1251158400000 | 288.45 |
1251244800000 | 287.17 |
1251331200000 | 287.88 |
1251417600000 | 285.6 |
1251676800000 | 280.69 |
1251763200000 | 274.81 |
1251849600000 | 272.94 |
1251936000000 | 278.21 |
1252022400000 | 283.14 |
1252281600000 | 281.45 |
1252368000000 | 285.05 |
1252454400000 | 285.3 |
1252540800000 | 289.16 |
1252627200000 | 290.21 |
1252886400000 | 290.07 |
1252972800000 | 292.75 |
1253059200000 | 300.11 |
1253145600000 | 297.2 |
1253232000000 | 296.49 |
1253491200000 | 292.44 |
1253577600000 | 290.69 |
1253664000000 | 286.74 |
1253750400000 | 280.63 |
1253836800000 | 276.73 |
1254096000000 | 284.98 |
1254182400000 | 286.55 |
1254268800000 | 282.02 |
1254355200000 | 273.75 |
1254441600000 | 267.65 |
1254700800000 | 272.2 |
1254787200000 | 273.64 |
1254873600000 | 273.9 |
1254960000000 | 276.71 |
1255046400000 | 276.63 |
1255305600000 | 277.12 |
1255392000000 | 277.07 |
1255478400000 | 280.19 |
1255564800000 | 283.71 |
1255651200000 | 282.42 |
1255910400000 | 284.68 |
1255996800000 | 281.3399 |
1256083200000 | 275.83 |
1256169600000 | 279.81 |
1256256000000 | 275.23 |
1256515200000 | 269.08 |
1256601600000 | 267.97 |
1256688000000 | 256.96 |
1256774400000 | 263 |
1256860800000 | 255.03 |
1257120000000 | 254.39 |
1257206400000 | 258.43 |
1257292800000 | 257.38 |
1257379200000 | 262.27 |
1257465600000 | 263.44 |
1257724800000 | 269.63 |
1257811200000 | 265.7799 |
1257897600000 | 267.85 |
1257984000000 | 265.13 |
1258070400000 | 267.29 |
1258329600000 | 272.68 |
1258416000000 | 271.57 |
1258502400000 | 267.54 |
1258588800000 | 262.94 |
1258675200000 | 261.5299 |
1258934400000 | 262.49 |
1259020800000 | 258.92 |
1259107200000 | 259.75 |
1259193600000 | 260.22 |
1259280000000 | 254.65 |
1259539200000 | 254.43 |
1259625600000 | 257.64 |
1259712000000 | 259.74 |
1259798400000 | 257.54 |
1259884800000 | 261.6 |
1260144000000 | 262.08 |
1260230400000 | 258.93 |
1260316800000 | 259.7799 |
1260403200000 | 260.5299 |
1260489600000 | 264.07 |
1260748800000 | 267.31 |
1260835200000 | 271.29 |
1260921600000 | 274.25 |
1261008000000 | 274.91 |
1261094400000 | 278.33 |
1261353600000 | 281.69 |
1261440000000 | 287.61 |
1261526400000 | 289.08 |
1261612800000 | 290.9 |
1261699200000 | 290.9 |
1261958400000 | 289.57 |
1262044800000 | 289.35 |
1262131200000 | 289.3399 |
1262217600000 | 285.72 |
1262304000000 | 285.72 |
1262563200000 | 289.81 |
1262649600000 | 291.01 |
1262736000000 | 294.38 |
1262822400000 | 299.2799 |
1262908800000 | 301.06 |
1263168000000 | 295.5 |
1263254400000 | 291.5899 |
1263340800000 | 293.86 |
1263427200000 | 293.25 |
1263513600000 | 291.0299 |
1263772800000 | 290.82 |
1263859200000 | 295.87 |
1263945600000 | 294.73 |
1264032000000 | 289.35 |
1264118400000 | 283.43 |
1264377600000 | 283.05 |
1264464000000 | 284.94 |
1264550400000 | 285.23 |
1264636800000 | 282.15 |
1264723200000 | 279.27 |
1264982400000 | 283.74 |
1265068800000 | 289.41 |
1265155200000 | 287.05 |
1265241600000 | 279.39 |
1265328000000 | 276.97 |
1265587200000 | 274.26 |
1265673600000 | 275.92 |
1265760000000 | 276.51 |
1265846400000 | 280.35 |
1265932800000 | 280.05 |
1266192000000 | 280.48 |
1266278400000 | 285.51 |
1266364800000 | 287.21 |
1266451200000 | 291.8 |
1266537600000 | 294.52 |
1266796800000 | 294.39 |
1266883200000 | 289.5 |
1266969600000 | 290.39 |
1267056000000 | 290.32 |
1267142400000 | 283.38 |
1267401600000 | 291.46 |
1267488000000 | 292.32 |
1267574400000 | 292.32 |
1267660800000 | 293.85 |
1267747200000 | 300.57 |
1268006400000 | 301.11 |
1268092800000 | 303.31 |
1268179200000 | 301.38 |
1268265600000 | 303.31 |
1268352000000 | 302.91 |
1268611200000 | 304.51 |
1268697600000 | 306.7 |
1268784000000 | 311.65 |
1268870400000 | 311.16 |
1268956800000 | 309.99 |
1269216000000 | 312.38 |
1269302400000 | 316.38 |
1269388800000 | 319.49 |
1269475200000 | 316.86 |
1269561600000 | 313.75 |
1269820800000 | 316.22 |
1269907200000 | 316.9 |
1269993600000 | 313.4 |
1270080000000 | 318.93 |
1270166400000 | 318.93 |
1270425600000 | 325.61 |
1270512000000 | 329.82 |
1270598400000 | 326.49 |
1270684800000 | 326.94 |
1270771200000 | 331.2 |
1271030400000 | 326.98 |
1271116800000 | 328.82 |
1271203200000 | 332.35 |
1271289600000 | 334.62 |
1271376000000 | 333.14 |
1271635200000 | 334.43 |
1271721600000 | 342.38 |
1271808000000 | 347.2799 |
1271894400000 | 355.83 |
1271980800000 | 358.3399 |
1272240000000 | 358.6 |
1272326400000 | 347.29 |
1272412800000 | 352.02 |
1272499200000 | 358.6 |
1272585600000 | 346.8399 |
1272844800000 | 355.24 |
1272931200000 | 344.62 |
1273017600000 | 342.71 |
1273104000000 | 336.26 |
1273190400000 | 325.9 |
1273449600000 | 340.38 |
1273536000000 | 344.08 |
1273622400000 | 355.07 |
1273708800000 | 354.67 |
1273795200000 | 350.11 |
1274054400000 | 351.5899 |
1274140800000 | 344.38 |
1274227200000 | 339.0299 |
1274313600000 | 324.21 |
1274400000000 | 324.97 |
1274659200000 | 324.89 |
1274745600000 | 327.19 |
1274832000000 | 328.0899 |
1274918400000 | 339.41 |
1275004800000 | 332.7799 |
1275264000000 | 334.31 |
1275350400000 | 323.73 |
1275436800000 | 335.74 |
1275523200000 | 337.9 |
1275609600000 | 326.19 |
1275868800000 | 319.06 |
1275955200000 | 321.68 |
1276041600000 | 320.41 |
1276128000000 | 331.6 |
1276214400000 | 333.47 |
1276473600000 | 329.75 |
1276560000000 | 335.97 |
1276646400000 | 333.2799 |
1276732800000 | 329.47 |
1276819200000 | 328.76 |
1277078400000 | 330.15 |
1277164800000 | 323.43 |
1277251200000 | 323.89 |
1277337600000 | 313.38 |
1277424000000 | 315.77 |
1277683200000 | 311.62 |
1277769600000 | 303.56 |
1277856000000 | 298.27 |
1277942400000 | 291.42 |
1278028800000 | 287.2799 |
1278288000000 | 288.5 |
1278374400000 | 288.7799 |
1278460800000 | 297.41 |
1278547200000 | 299.3399 |
1278633600000 | 304.52 |
1278892800000 | 304.88 |
1278979200000 | 309.67 |
1279065600000 | 304.79 |
1279152000000 | 300.46 |
1279238400000 | 289.77 |
1279497600000 | 292.12 |
1279584000000 | 301.06 |
1279670400000 | 299.47 |
1279756800000 | 305.23 |
1279843200000 | 314.43 |
1280102400000 | 317.1 |
1280188800000 | 310.68 |
1280275200000 | 305.5 |
1280361600000 | 301.48 |
1280448000000 | 303.7 |
1280707200000 | 307.36 |
1280793600000 | 302.58 |
1280880000000 | 303.7799 |
1280966400000 | 302.5299 |
1281052800000 | 299.52 |
1281312000000 | 303.83 |
1281398400000 | 303.38 |
1281484800000 | 297.9 |
1281571200000 | 298.16 |
1281657600000 | 299.5 |
1281916800000 | 295.39 |
1282003200000 | 301.19 |
1282089600000 | 303.54 |
1282176000000 | 296.49 |
1282262400000 | 299.5299 |
1282521600000 | 297.41 |
1282608000000 | 293.02 |
1282694400000 | 296.89 |
1282780800000 | 292.66 |
1282867200000 | 300.62 |
1283126400000 | 297.85 |
1283212800000 | 296.97 |
1283299200000 | 304.7 |
1283385600000 | 309.47 |
1283472000000 | 311.02 |
1283731200000 | 310.94 |
1283817600000 | 310.33 |
1283904000000 | 310.41 |
1283990400000 | 310.5 |
1284076800000 | 312.22 |
1284336000000 | 311.48 |
1284422400000 | 306.04 |
1284508800000 | 304.52 |
1284595200000 | 301.72 |
1284681600000 | 303.26 |
1284940800000 | 305.87 |
1285027200000 | 306.11 |
1285113600000 | 298.1 |
1285200000000 | 294.98 |
1285286400000 | 299.1 |
1285545600000 | 299.26 |
1285632000000 | 300.36 |
1285718400000 | 299.12 |
1285804800000 | 297.29 |
1285891200000 | 297.71 |
1286150400000 | 294.9 |
1286236800000 | 298.7799 |
1286323200000 | 297.87 |
1286409600000 | 297.31 |
1286496000000 | 302.37 |
1286755200000 | 301.5899 |
1286841600000 | 303.15 |
1286928000000 | 303.8 |
1287014400000 | 298.95 |
1287100800000 | 298.41 |
1287360000000 | 296.67 |
1287446400000 | 295.94 |
1287532800000 | 294.3 |
1287619200000 | 295.66 |
1287705600000 | 296.88 |
1287964800000 | 297.75 |
1288051200000 | 298.49 |
1288137600000 | 296.7 |
1288224000000 | 294.27 |
1288310400000 | 295.62 |
1288569600000 | 296.58 |
1288656000000 | 297.99 |
1288742400000 | 295.4 |
1288828800000 | 298.26 |
1288915200000 | 310.38 |
1289174400000 | 316.98 |
1289260800000 | 314.46 |
1289347200000 | 321.8 |
1289433600000 | 323.26 |
1289520000000 | 319.88 |
1289779200000 | 321.55 |
1289865600000 | 316.46 |
1289952000000 | 320.29 |
1290038400000 | 323.63 |
1290124800000 | 322.98 |
1290384000000 | 324.79 |
1290470400000 | 324.79 |
1290556800000 | 331.66 |
1290643200000 | 332.27 |
1290729600000 | 331.88 |
1290988800000 | 335.15 |
1291075200000 | 336.23 |
1291161600000 | 344.5 |
1291248000000 | 350.04 |
1291334400000 | 346.14 |
1291593600000 | 348.95 |
1291680000000 | 347.5299 |
1291766400000 | 352.6 |
1291852800000 | 356.7 |
1291939200000 | 358.72 |
1292198400000 | 354.86 |
1292284800000 | 356.33 |
1292371200000 | 355.77 |
1292457600000 | 363.72 |
1292544000000 | 365.07 |
1292803200000 | 367.49 |
1292889600000 | 369.5899 |
1292976000000 | 373.68 |
1293062400000 | 373.55 |
1293148800000 | 372.08 |
1293408000000 | 372.29 |
1293494400000 | 372.19 |
1293580800000 | 374.7799 |
1293667200000 | 369.7799 |
1293753600000 | 365.13 |
1294012800000 | 372.98 |
1294099200000 | 366.11 |
1294185600000 | 371.88 |
1294272000000 | 376.32 |
1294358400000 | 379.77 |
1294617600000 | 382.71 |
1294704000000 | 388.94 |
1294790400000 | 389.6 |
1294876800000 | 380.0299 |
1294963200000 | 384.24 |
1295222400000 | 387.19 |
1295308800000 | 385.99 |
1295395200000 | 376.18 |
1295481600000 | 378.3 |
1295568000000 | 377.21 |
1295827200000 | 380.8 |
1295913600000 | 379.17 |
1296000000000 | 382.8 |
1296086400000 | 380.88 |
1296172800000 | 375.39 |
1296432000000 | 377.81 |
1296518400000 | 380.89 |
1296604800000 | 377.13 |
1296691200000 | 382.56 |
1296777600000 | 388.0299 |
1297036800000 | 391.7799 |
1297123200000 | 391.66 |
1297209600000 | 387.25 |
1297296000000 | 393.33 |
1297382400000 | 398.05 |
1297641600000 | 399.88 |
1297728000000 | 393.83 |
1297814400000 | 398.23 |
1297900800000 | 400.9 |
1297987200000 | 398.08 |
1298246400000 | 397.06 |
1298332800000 | 380.48 |
1298419200000 | 370.83 |
1298505600000 | 369.8 |
1298592000000 | 377.76 |
1298851200000 | 380.21 |
1298937600000 | 369.77 |
1299024000000 | 369.85 |
1299110400000 | 374.66 |
1299196800000 | 369.33 |
1299456000000 | 363.83 |
1299542400000 | 371.56 |
1299628800000 | 371.65 |
1299715200000 | 364.43 |
1299801600000 | 372.81 |
1300060800000 | 369.35 |
1300147200000 | 368.06 |
1300233600000 | 362.46 |
1300320000000 | 363.67 |
1300406400000 | 363.39 |
1300665600000 | 370.88 |
1300752000000 | 366.0899 |
1300838400000 | 368.75 |
1300924800000 | 370.69 |
1301011200000 | 372.7 |
1301270400000 | 370.79 |
1301356800000 | 372.94 |
1301443200000 | 377.52 |
1301529600000 | 374.04 |
1301616000000 | 379.31 |
1301875200000 | 376.01 |
1301961600000 | 376.86 |
1302048000000 | 371.89 |
1302134400000 | 370.89 |
1302220800000 | 362.13 |
1302480000000 | 358.95 |
1302566400000 | 350.67 |
1302652800000 | 349.4 |
1302739200000 | 350.27 |
1302825600000 | 355.42 |
1303084800000 | 352.58 |
1303171200000 | 353.74 |
1303257600000 | 353.29 |
1303344000000 | 354.51 |
1303776000000 | 353 |
1303862400000 | 352.98 |
1303948800000 | 351.39 |
1304035200000 | 352.25 |
1304294400000 | 348.42 |
1304380800000 | 347.68 |
1304467200000 | 339.49 |
1304553600000 | 341.61 |
1304640000000 | 349.43 |
1304899200000 | 357.05 |
1304985600000 | 358.48 |
1305072000000 | 356.75 |
1305158400000 | 358.33 |
1305244800000 | 354.33 |
1305504000000 | 354.18 |
1305590400000 | 351.51 |
1305676800000 | 353.71 |
1305763200000 | 355.24 |
1305849600000 | 356.24 |
1306108800000 | 353.31 |
1306195200000 | 350.82 |
1306281600000 | 355.36 |
1306368000000 | 356.2799 |
1306454400000 | 352.4 |
1306713600000 | 351.99 |
1306800000000 | 355.31 |
1306886400000 | 344.17 |
1306972800000 | 344.0899 |
1307059200000 | 337.05 |
1307318400000 | 329.38 |
1307404800000 | 330.7 |
1307491200000 | 329.66 |
1307577600000 | 332.1 |
1307664000000 | 329.73 |
1307923200000 | 328.82 |
1308009600000 | 334.41 |
1308096000000 | 331.04 |
1308182400000 | 334.42 |
1308268800000 | 331.62 |
1308528000000 | 334.26 |
1308614400000 | 339.01 |
1308700800000 | 335.76 |
1308787200000 | 343.11 |
1308873600000 | 337.85 |
1309132800000 | 336.9 |
1309219200000 | 340.01 |
1309305600000 | 340.73 |
1309392000000 | 343.44 |
1309478400000 | 347.41 |
1309737600000 | 346.94 |
1309824000000 | 346.8 |
1309910400000 | 350.43 |
1309996800000 | 352.26 |
1310083200000 | 351.93 |
1310342400000 | 350.33 |
1310428800000 | 347.95 |
1310515200000 | 346.04 |
1310601600000 | 341.87 |
1310688000000 | 344.43 |
1310947200000 | 342.43 |
1311033600000 | 343.95 |
1311120000000 | 343.65 |
1311206400000 | 343.6 |
1311292800000 | 342.63 |
1311552000000 | 344.1 |
1311638400000 | 335.95 |
1311724800000 | 327.47 |
1311811200000 | 323.45 |
1311897600000 | 323.21 |
1312156800000 | 323.38 |
1312243200000 | 311.11 |
1312329600000 | 314.7 |
1312416000000 | 297.73 |
1312502400000 | 297.82 |
1312761600000 | 274.44 |
1312848000000 | 287.73 |
1312934400000 | 282.97 |
1313020800000 | 294.6 |
1313107200000 | 298.31 |
1313366400000 | 299.6 |
1313452800000 | 296.76 |
1313539200000 | 294.64 |
1313625600000 | 277.94 |
1313712000000 | 270.44 |
1313971200000 | 273.3399 |
1314057600000 | 283.5299 |
1314144000000 | 289.79 |
1314230400000 | 285.66 |
1314316800000 | 292.92 |
1314576000000 | 298.7799 |
1314662400000 | 304.57 |
1314748800000 | 306.2799 |
1314835200000 | 303.69 |
1314921600000 | 294.69 |
1315180800000 | 296.24 |
1315267200000 | 297.17 |
1315353600000 | 308.75 |
1315440000000 | 305.37 |
1315526400000 | 301.41 |
1315785600000 | 302.76 |
1315872000000 | 306.52 |
1315958400000 | 312.77 |
1316044800000 | 312.67 |
1316131200000 | 299.9 |
1316390400000 | 311.99 |
1316476800000 | 305.39 |
1316563200000 | 291.61 |
1316649600000 | 283.14 |
1316736000000 | 286.77 |
1316995200000 | 295.39 |
1317081600000 | 296.36 |
1317168000000 | 289.08 |
1317254400000 | 289.51 |
1317340800000 | 281.39 |
1317600000000 | 276.81 |
1317686400000 | 284.61 |
1317772800000 | 295.88 |
1317859200000 | 304.86 |
1317945600000 | 297.26 |
1318204800000 | 302.8 |
1318291200000 | 305.77 |
1318377600000 | 310.16 |
1318464000000 | 309.54 |
1318550400000 | 312.85 |
1318809600000 | 302.83 |
1318896000000 | 310.73 |
1318982400000 | 302.2799 |
1319068800000 | 307.07 |
1319155200000 | 314.52 |
1319414400000 | 322.35 |
1319500800000 | 318.37 |
1319587200000 | 322.35 |
1319673600000 | 328.83 |
1319760000000 | 327.05 |
1320019200000 | 321.13 |
1320105600000 | 318.25 |
1320192000000 | 320.95 |
1320278400000 | 334.85 |
1320364800000 | 323.14 |
1320624000000 | 325.0899 |
1320710400000 | 329.61 |
1320796800000 | 320.97 |
1320883200000 | 324.43 |
1320969600000 | 330.16 |
1321228800000 | 328.06 |
1321315200000 | 335.3399 |
1321401600000 | 334.4 |
1321488000000 | 327.32 |
1321574400000 | 325.33 |
1321833600000 | 321.0899 |
1321920000000 | 319.8 |
1322006400000 | 313.85 |
1322092800000 | 314.32 |
1322179200000 | 313.54 |
1322438400000 | 322.95 |
1322524800000 | 325.61 |
1322611200000 | 336.43 |
1322697600000 | 334.04 |
1322784000000 | 335.7 |
1323043200000 | 338.74 |
1323129600000 | 339.79 |
1323216000000 | 337.15 |
1323302400000 | 330.39 |
1323388800000 | 331.5299 |
1323648000000 | 329.08 |
1323734400000 | 326.23 |
1323820800000 | 322.27 |
1323907200000 | 322.44 |
1323993600000 | 321.46 |
1324252800000 | 315.5899 |
1324339200000 | 326.56 |
1324425600000 | 328.02 |
1324512000000 | 335.82 |
1324598400000 | 340.01 |
1324944000000 | 339.77 |
1325030400000 | 337.08 |
1325116800000 | 341.71 |
1325203200000 | 341.7799 |
1325462400000 | 341.7799 |
1325548800000 | 349.36 |
1325635200000 | 353.75 |
1325721600000 | 356.2 |
1325808000000 | 358.81 |
1326067200000 | 357.71 |
1326153600000 | 364.33 |
1326240000000 | 367.73 |
1326326400000 | 373.22 |
1326412800000 | 375.1 |
1326672000000 | 374.6 |
1326758400000 | 376.76 |
1326844800000 | 380.23 |
1326931200000 | 381.5899 |
1327017600000 | 377.02 |
1327276800000 | 372.11 |
1327363200000 | 372.88 |
1327449600000 | 377.81 |
1327536000000 | 373.2 |
1327622400000 | 371.99 |
1327881600000 | 369.62 |
1327968000000 | 370.66 |
1328054400000 | 376.47 |
1328140800000 | 376.37 |
1328227200000 | 385.65 |
1328486400000 | 385.19 |
1328572800000 | 377.77 |
1328659200000 | 378.38 |
1328745600000 | 381.3399 |
1328832000000 | 376.92 |
1329091200000 | 378.7799 |
1329177600000 | 380.57 |
1329264000000 | 377.04 |
1329350400000 | 380.5899 |
1329436800000 | 379.51 |
1329696000000 | 376.89 |
1329782400000 | 378.01 |
1329868800000 | 371.62 |
1329955200000 | 385.55 |
1330041600000 | 380.73 |
1330300800000 | 383 |
1330387200000 | 366.46 |
1330473600000 | 362.92 |
1330560000000 | 371.92 |
1330646400000 | 375.05 |
1330905600000 | 372.06 |
1330992000000 | 362.08 |
1331078400000 | 367.0299 |
1331164800000 | 368.15 |
1331251200000 | 374.98 |
1331510400000 | 373.26 |
1331596800000 | 382.88 |
1331683200000 | 383.24 |
1331769600000 | 383.93 |
1331856000000 | 380.93 |
1332115200000 | 378.56 |
1332201600000 | 373.04 |
1332288000000 | 373.8399 |
1332374400000 | 368.75 |
1332460800000 | 370.49 |
1332720000000 | 379.29 |
1332806400000 | 377.22 |
1332892800000 | 367.94 |
1332979200000 | 367.89 |
1333065600000 | 365.98 |
1333324800000 | 371.14 |
1333411200000 | 368.74 |
1333497600000 | 372.48 |
1333584000000 | 372.7 |
1334016000000 | 359.8399 |
1334102400000 | 367.5299 |
1334188800000 | 372.5899 |
1334275200000 | 369.24 |
1334534400000 | 370.29 |
1334620800000 | 375.95 |
1334707200000 | 371.8399 |
1334793600000 | 367.51 |
1334880000000 | 369.4 |
1335139200000 | 365.65 |
1335225600000 | 363.46 |
1335312000000 | 369.31 |
1335398400000 | 368.88 |
1335484800000 | 371.07 |
1335744000000 | 368.57 |
1335830400000 | 369.3 |
1335916800000 | 370.41 |
1336003200000 | 364.27 |
1336089600000 | 358.97 |
1336348800000 | 360.06 |
1336435200000 | 360.86 |
1336521600000 | 360.07 |
1336608000000 | 358.65 |
1336694400000 | 357.92 |
1336953600000 | 352.94 |
1337040000000 | 348.94 |
1337126400000 | 344.44 |
1337212800000 | 337.13 |
1337299200000 | 336.18 |
1337558400000 | 342.99 |
1337644800000 | 340.65 |
1337731200000 | 351.19 |
1337817600000 | 354.0299 |
1337904000000 | 356.07 |
1338163200000 | 355.65 |
1338249600000 | 362.2799 |
1338336000000 | 353.22 |
1338422400000 | 352.51 |
1338508800000 | 341.62 |
1338768000000 | 336.88 |
1338854400000 | 346.18 |
1338940800000 | 352.8 |
1339027200000 | 353 |
1339113600000 | 355.47 |
1339372800000 | 347.31 |
1339459200000 | 355.14 |
1339545600000 | 345.5899 |
1339632000000 | 347.33 |
1339718400000 | 348.72 |
1339977600000 | 354.77 |
1340064000000 | 356.75 |
1340150400000 | 349.46 |
1340236800000 | 340.74 |
1340323200000 | 344.0299 |
1340582400000 | 339.31 |
1340668800000 | 343.67 |
1340755200000 | 350.72 |
1340841600000 | 354.95 |
1340928000000 | 357.27 |
1341187200000 | 359.92 |
1341273600000 | 365.0299 |
1341360000000 | 368.2 |
1341446400000 | 371.31 |
1341532800000 | 369.8 |
1341792000000 | 367.14 |
1341878400000 | 363.25 |
1341964800000 | 361.07 |
1342051200000 | 362.13 |
1342137600000 | 367.06 |
1342396800000 | 364.56 |
1342483200000 | 370.97 |
1342569600000 | 372.76 |
1342656000000 | 377.07 |
1342742400000 | 375.5 |
1343001600000 | 372.5899 |
1343088000000 | 370.18 |
1343174400000 | 369.18 |
1343260800000 | 371.11 |
1343347200000 | 379.66 |
1343606400000 | 381.22 |
1343692800000 | 375.17 |
1343779200000 | 374.3 |
1343865600000 | 377.8 |
1343952000000 | 378.94 |
1344211200000 | 378.74 |
1344297600000 | 382.54 |
1344384000000 | 386.99 |
1344470400000 | 390.71 |
1344556800000 | 388.94 |
1344816000000 | 386.4 |
1344902400000 | 386.45 |
1344988800000 | 387.49 |
1345075200000 | 389.8 |
1345161600000 | 393.75 |
1345420800000 | 390.79 |
1345507200000 | 384.44 |
1345593600000 | 383.43 |
1345680000000 | 378.94 |
1345766400000 | 384.44 |
1346025600000 | 382.58 |
1346112000000 | 379.66 |
1346198400000 | 380.97 |
1346284800000 | 375.45 |
1346371200000 | 374.13 |
1346630400000 | 374.77 |
1346716800000 | 375.08 |
1346803200000 | 374.13 |
1346889600000 | 380.92 |
1346976000000 | 380.56 |
1347235200000 | 385.5299 |
1347321600000 | 386.65 |
1347408000000 | 390.9 |
1347494400000 | 397.73 |
1347580800000 | 401.45 |
1347840000000 | 397.64 |
1347926400000 | 399.25 |
1348012800000 | 402.8 |
1348099200000 | 403.58 |
1348185600000 | 404.07 |
1348444800000 | 404.43 |
1348531200000 | 393.89 |
1348617600000 | 393.41 |
1348704000000 | 399.25 |
1348790400000 | 396.54 |
1349049600000 | 395.47 |
1349136000000 | 396.52 |
1349222400000 | 398.89 |
1349308800000 | 401.02 |
1349395200000 | 401.25 |
1349654400000 | 398.65 |
1349740800000 | 394.08 |
1349827200000 | 393.97 |
1349913600000 | 394.92 |
1350000000000 | 393.0299 |
1350259200000 | 398.55 |
1350345600000 | 401.32 |
1350432000000 | 401.12 |
1350518400000 | 402.85 |
1350604800000 | 393.7 |
1350864000000 | 391.74 |
1350950400000 | 389.11 |
1351036800000 | 391.32 |
1351123200000 | 381.7799 |
1351209600000 | 380.81 |
1351468800000 | 380.94 |
1351555200000 | 380.63 |
1351641600000 | 384.2799 |
1351728000000 | 391.64 |
1351814400000 | 384.66 |
1352073600000 | 392.62 |
1352160000000 | 396.98 |
1352246400000 | 390.68 |
1352332800000 | 384.3399 |
1352419200000 | 385.17 |
1352678400000 | 394.73 |
1352764800000 | 395.87 |
1352851200000 | 388.79 |
1352937600000 | 386.54 |
1353024000000 | 392.29 |
1353283200000 | 400.5 |
1353369600000 | 400.43 |
1353456000000 | 401.65 |
1353542400000 | 399.67 |
1353628800000 | 402.15 |
1353888000000 | 401.02 |
1353974400000 | 399.35 |
1354060800000 | 398.82 |
1354147200000 | 395.99 |
1354233600000 | 396.99 |
1354492800000 | 391.39 |
1354579200000 | 391.06 |
1354665600000 | 388.41 |
1354752000000 | 396.02 |
1354838400000 | 400.39 |
1355097600000 | 405.67 |
1355184000000 | 407.93 |
1355270400000 | 403.69 |
1355356800000 | 401.8 |
1355443200000 | 400.42 |
1355702400000 | 406.63 |
1355788800000 | 408.71 |
1355875200000 | 403.1 |
1355961600000 | 408.55 |
1356048000000 | 404.17 |
1356307200000 | 404.9 |
1356566400000 | 401.47 |
1356652800000 | 396.12 |
1356912000000 | 406.19 |
1357084800000 | 415.6 |
1357171200000 | 417.93 |
1357257600000 | 424.25 |
1357516800000 | 422.06 |
1357603200000 | 424.69 |
1357689600000 | 429.73 |
1357776000000 | 429.87 |
1357862400000 | 422.92 |
1358121600000 | 420.01 |
1358208000000 | 423.3 |
1358294400000 | 423.58 |
1358380800000 | 426.28 |
1358467200000 | 431.77 |
1358726400000 | 431.7 |
1358812800000 | 435.78 |
1358899200000 | 434.54 |
1358985600000 | 435.05 |
1359072000000 | 436.54 |
1359331200000 | 435.1 |
1359417600000 | 436.9 |
1359504000000 | 427.51 |
1359590400000 | 427.58 |
1359676800000 | 427.85 |
1359936000000 | 427.71 |
1360022400000 | 431.01 |
1360108800000 | 431.14 |
1360195200000 | 433.87 |
1360281600000 | 433.52 |
1360540800000 | 432.31 |
1360627200000 | 439.18 |
1360713600000 | 442.46 |
1360800000000 | 444.47 |
1360886400000 | 445.4 |
1361145600000 | 445.18 |
1361232000000 | 446.79 |
1361318400000 | 432.94 |
1361404800000 | 432.27 |
1361491200000 | 437.3 |
1361750400000 | 422.16 |
1361836800000 | 430.02 |
1361923200000 | 436.58 |
1362009600000 | 437.65 |
1362096000000 | 437.64 |
1362355200000 | 438.33 |
1362441600000 | 445.5 |
1362528000000 | 447.74 |
1362614400000 | 448.07 |
1362700800000 | 453.28 |
1362960000000 | 453.36 |
1363046400000 | 450.93 |
1363132800000 | 456.62 |
1363219200000 | 459.48 |
1363305600000 | 455.13 |
1363564800000 | 458.37 |
1363651200000 | 459.11 |
1363737600000 | 462.1 |
1363824000000 | 455.62 |
1363910400000 | 454.58 |
1364169600000 | 456.56 |
1364256000000 | 461.24 |
1364342400000 | 463.39 |
1364428800000 | 464.39 |
1364860800000 | 450.85 |
1364947200000 | 439.86 |
1365033600000 | 440.97 |
1365120000000 | 437.1 |
1365379200000 | 441.58 |
1365465600000 | 441.25 |
1365552000000 | 445.08 |
1365638400000 | 447.31 |
1365724800000 | 441.05 |
1365984000000 | 420.36 |
1366070400000 | 430.64 |
1366156800000 | 424.21 |
1366243200000 | 422.34 |
1366329600000 | 427.88 |
1366588800000 | 433.52 |
1366675200000 | 437.49 |
1366761600000 | 442.78 |
1366848000000 | 446.31 |
1366934400000 | 444.1 |
1367193600000 | 443.46 |
1367280000000 | 438.81 |
1367366400000 | 433.78 |
1367452800000 | 446.96 |
1367539200000 | 455.64 |
1367798400000 | 459.1 |
1367884800000 | 459.73 |
1367971200000 | 459.96 |
1368057600000 | 459.8 |
1368144000000 | 466.87 |
1368403200000 | 462.13 |
1368489600000 | 473.68 |
1368576000000 | 481.88 |
1368662400000 | 475.85 |
1368748800000 | 487.89 |
1369008000000 | 488.55 |
1369094400000 | 488.12 |
1369180800000 | 481.79 |
1369267200000 | 479.7 |
1369353600000 | 477.89 |
1369612800000 | 478.05 |
1369699200000 | 485.91 |
1369785600000 | 476.33 |
1369872000000 | 476.38 |
1369958400000 | 474.89 |
1370217600000 | 469.78 |
1370304000000 | 459.22 |
1370390400000 | 452.53 |
1370476800000 | 453.73 |
1370563200000 | 460.25 |
1370822400000 | 462.49 |
1370908800000 | 451.39 |
1370995200000 | 444.3 |
1371081600000 | 455.41 |
1371168000000 | 452.5 |
1371427200000 | 457.26 |
1371513600000 | 460.14 |
1371600000000 | 452.68 |
1371686400000 | 444.94 |
1371772800000 | 441.13 |
1372032000000 | 436.31 |
1372118400000 | 442.16 |
1372204800000 | 446.8 |
1372291200000 | 454.2 |
1372377600000 | 447.34 |
1372636800000 | 449.84 |
1372723200000 | 446.27 |
1372809600000 | 447.9 |
1372896000000 | 450.39 |
1372982400000 | 454.81 |
1373241600000 | 451.43 |
1373328000000 | 463.07 |
1373414400000 | 461.74 |
1373500800000 | 464.74 |
1373587200000 | 465.54 |
1373846400000 | 463.76 |
1373932800000 | 457.39 |
1374019200000 | 459.94 |
1374105600000 | 453.23 |
1374192000000 | 458.4 |
1374451200000 | 456.66 |
1374537600000 | 456.25 |
1374624000000 | 452.28 |
1374710400000 | 450.59 |
1374796800000 | 446.7 |
1375056000000 | 441.47 |
1375142400000 | 443.5 |
1375228800000 | 444.3 |
1375315200000 | 458.11 |
1375401600000 | 459.17 |
1375660800000 | 457.33 |
1375747200000 | 448.54 |
1375833600000 | 442.94 |
1375920000000 | 445.97 |
1376006400000 | 446.46 |
1376265600000 | 448.28 |
1376352000000 | 447.55 |
1376438400000 | 444.21 |
1376524800000 | 441.02 |
1376611200000 | 439.63 |
1376870400000 | 432.47 |
1376956800000 | 435.76 |
1377043200000 | 435.86 |
1377129600000 | 441.62 |
1377216000000 | 438.31 |
1377475200000 | 438.42 |
1377561600000 | 427.91 |
1377648000000 | 430.33 |
1377734400000 | 437.3 |
1377820800000 | 436.54 |
1378080000000 | 436.49 |
1378166400000 | 438 |
1378252800000 | 440.58 |
1378339200000 | 446.67 |
1378425600000 | 443.67 |
1378684800000 | 447.96 |
1378771200000 | 451.69 |
1378857600000 | 452.07 |
1378944000000 | 450.47 |
1379030400000 | 452.62 |
1379289600000 | 455.5 |
1379376000000 | 456.47 |
1379462400000 | 467.97 |
1379548800000 | 462.91 |
1379635200000 | 460.69 |
1379894400000 | 457.17 |
1379980800000 | 458.66 |
1380067200000 | 458.58 |
1380153600000 | 461.34 |
1380240000000 | 455.55 |
1380499200000 | 458.31 |
1380585600000 | 465.22 |
1380672000000 | 466.01 |
1380758400000 | 459.64 |
1380844800000 | 463.03 |
1381104000000 | 456.41 |
1381190400000 | 443.73 |
1381276800000 | 444.94 |
1381363200000 | 455.5 |
1381449600000 | 459.48 |
1381708800000 | 458.85 |
1381795200000 | 455.52 |
1381881600000 | 456.95 |
1381968000000 | 458.44 |
1382054400000 | 461.1 |
1382313600000 | 460.46 |
1382400000000 | 466.17 |
1382486400000 | 461.54 |
1382572800000 | 468.47 |
1382659200000 | 471.48 |
1382918400000 | 471.09 |
1383004800000 | 475.09 |
1383091200000 | 470.64 |
1383177600000 | 473.72 |
1383264000000 | 477.05 |
1383523200000 | 483.55 |
1383609600000 | 481.32 |
1383696000000 | 481.03 |
1383782400000 | 478.72 |
1383868800000 | 486.44 |
1384128000000 | 482.78 |
1384214400000 | 481.01 |
1384300800000 | 488.34 |
1384387200000 | 489.42 |
1384473600000 | 489.84 |
1384732800000 | 482.97 |
1384819200000 | 478.85 |
1384905600000 | 479.95 |
1384992000000 | 486.96 |
1385078400000 | 484.4 |
1385337600000 | 483.04 |
1385424000000 | 483.47 |
1385510400000 | 482.72 |
1385596800000 | 482 |
1385683200000 | 479.98 |
1385942400000 | 478.59 |
1386028800000 | 473.09 |
1386115200000 | 471.34 |
1386201600000 | 466.22 |
1386288000000 | 471.47 |
1386547200000 | 469.62 |
1386633600000 | 467.7 |
1386720000000 | 458.49 |
1386806400000 | 457.76 |
1386892800000 | 459.26 |
1387152000000 | 461.44 |
1387238400000 | 460.68 |
1387324800000 | 470.86 |
1387411200000 | 473.89 |
1387497600000 | 478.01 |
1387756800000 | 479.74 |
1387843200000 | 482.96 |
1388102400000 | 479.88 |
1388361600000 | 480.68 |
1388448000000 | 485.8 |
1388620800000 | 484.84 |
1388707200000 | 488.16 |
1388966400000 | 483.73 |
1389052800000 | 490.6 |
1389139200000 | 493.34 |
1389225600000 | 495.3 |
1389312000000 | 495.67 |
1389571200000 | 491.59 |
1389657600000 | 496.56 |
1389744000000 | 503.72 |
1389830400000 | 502.48 |
1389916800000 | 502.22 |
1390176000000 | 502.45 |
1390262400000 | 507.35 |
1390348800000 | 508.24 |
1390435200000 | 497.91 |
1390521600000 | 480.54 |
1390780800000 | 478.61 |
1390867200000 | 484.47 |
1390953600000 | 480.14 |
1391040000000 | 477.63 |
1391126400000 | 479.6 |
1391385600000 | 462.95 |
1391472000000 | 469.42 |
1391558400000 | 466.64 |
1391644800000 | 474.98 |
1391731200000 | 480.97 |
1391990400000 | 477.57 |
1392076800000 | 481.21 |
1392163200000 | 491.33 |
1392249600000 | 488.59 |
1392336000000 | 490.98 |
1392595200000 | 490.41 |
1392681600000 | 490.34 |
1392768000000 | 488.44 |
1392854400000 | 494.05 |
1392940800000 | 490.14 |
1393200000000 | 492.47 |
1393286400000 | 493.12 |
1393372800000 | 503.2 |
1393459200000 | 505.01 |
1393545600000 | 498.24 |
1393804800000 | 495.3 |
1393891200000 | 504.69 |
1393977600000 | 504.28 |
1394064000000 | 504.11 |
1394150400000 | 505.32 |
1394409600000 | 499.85 |
1394496000000 | 496.55 |
1394582400000 | 492.47 |
1394668800000 | 483.96 |
1394755200000 | 484.51 |
1395014400000 | 489.03 |
1395100800000 | 496.78 |
1395187200000 | 493.25 |
1395273600000 | 494.65 |
1395360000000 | 494.4 |
1395619200000 | 489 |
1395705600000 | 492.05 |
1395792000000 | 484.85 |
1395878400000 | 485.33 |
1395964800000 | 491.03 |
1396224000000 | 495.33 |
1396310400000 | 497.26 |
1396396800000 | 499.9 |
1396483200000 | 502.01 |
1396569600000 | 497.26 |
1396828800000 | 483.68 |
1396915200000 | 483.84 |
1397001600000 | 489.85 |
1397088000000 | 478.93 |
1397174400000 | 471.48 |
1397433600000 | 476.76 |
1397520000000 | 478.25 |
1397606400000 | 485.47 |
1397692800000 | 489.56 |
1398124800000 | 495.61 |
1398211200000 | 492.12 |
1398297600000 | 490.55 |
1398384000000 | 479.44 |
1398643200000 | 473.86 |
1398729600000 | 473.06 |
1398816000000 | 474.78 |
1398902400000 | 474.86 |
1398988800000 | 478.29 |
1399248000000 | 472.86 |
1399334400000 | 466.15 |
1399420800000 | 468.98 |
1399507200000 | 468.18 |
1399593600000 | 470.53 |
1399852800000 | 479.16 |
1399939200000 | 479.63 |
1400025600000 | 473.91 |
1400112000000 | 467.38 |
1400198400000 | 468.3 |
1400457600000 | 470.8 |
1400544000000 | 467.86 |
1400630400000 | 471.4 |
1400716800000 | 473.97 |
1400803200000 | 479.26 |
1401062400000 | 478.57 |
1401148800000 | 484.69 |
1401235200000 | 484.68 |
1401321600000 | 485.78 |
1401408000000 | 484.88 |
1401667200000 | 485.96 |
1401753600000 | 485.59 |
1401840000000 | 486.17 |
1401926400000 | 492.49 |
1402012800000 | 498.17 |
1402272000000 | 502.34 |
1402358400000 | 503.18 |
1402444800000 | 497.95 |
1402531200000 | 491.47 |
1402617600000 | 491.21 |
1402876800000 | 488.03 |
1402963200000 | 485.65 |
1403049600000 | 486.83 |
1403136000000 | 487.33 |
1403222400000 | 489.5 |
1403481600000 | 488.24 |
1403568000000 | 483.95 |
1403654400000 | 484.59 |
1403740800000 | 485.31 |
1403827200000 | 487.72 |
1404086400000 | 485.83 |
1404172800000 | 489.76 |
1404259200000 | 489.53 |
1404345600000 | 495.19 |
1404432000000 | 496.1 |
1404691200000 | 489.83 |
1404777600000 | 486.29 |
1404864000000 | 487.45 |
1404950400000 | 482.59 |
1405036800000 | 483.63 |
1405296000000 | 484.75 |
1405382400000 | 485.23 |
1405468800000 | 487.54 |
1405555200000 | 487.82 |
1405641600000 | 492.85 |
1405900800000 | 492.01 |
1405987200000 | 498.35 |
1406073600000 | 500.36 |
1406160000000 | 497 |
1406246400000 | 492.49 |
1406505600000 | 488.08 |
1406592000000 | 487.91 |
1406678400000 | 488.94 |
1406764800000 | 478.58 |
1406851200000 | 477.33 |
1407110400000 | 480.47 |
1407196800000 | 478.73 |
1407283200000 | 480.93 |
1407369600000 | 478.3 |
1407456000000 | 481.69 |
1407715200000 | 486.68 |
1407801600000 | 485.08 |
1407888000000 | 486.89 |
1407974400000 | 489.25 |
1408060800000 | 487.28 |
1408320000000 | 496.13 |
1408406400000 | 499.11 |
1408492800000 | 504.39 |
1408579200000 | 508.14 |
1408665600000 | 509.15 |
1408924800000 | 512.66 |
1409011200000 | 514.69 |
1409097600000 | 513.83 |
1409184000000 | 514.2 |
1409270400000 | 513.21 |
1409529600000 | 514.5 |
1409616000000 | 515.08 |
1409702400000 | 513.6 |
1409788800000 | 520.2 |
1409875200000 | 522.39 |
1410134400000 | 522.22 |
1410220800000 | 518.6799 |
1410307200000 | 516.96 |
1410393600000 | 518.17 |
1410480000000 | 513.89 |
1410739200000 | 512.0599 |
1410825600000 | 514.67 |
1410912000000 | 515.15 |
1410998400000 | 518.47 |
1411084800000 | 518.62 |
1411344000000 | 512.8 |
1411430400000 | 509.23 |
1411516800000 | 513.42 |
1411603200000 | 507.65 |
1411689600000 | 513.16 |
1411948800000 | 511.11 |
1412035200000 | 511.52 |
1412121600000 | 502.64 |
1412208000000 | 500.56 |
1412294400000 | 507.53 |
1412553600000 | 503.31 |
1412640000000 | 492.25 |
1412726400000 | 497.43 |
1412812800000 | 485.34 |
1412899200000 | 479.04 |
1413158400000 | 463.63 |
1413244800000 | 462.86 |
1413331200000 | 461.78 |
1413417600000 | 462.93 |
1413504000000 | 474.7 |
1413763200000 | 477.66 |
1413849600000 | 491.93 |
1413936000000 | 486.63 |
1414022400000 | 496.57 |
1414108800000 | 502.03 |
1414368000000 | 495.18 |
1414454400000 | 496.43 |
1414540800000 | 490.61 |
1414627200000 | 499.21 |
1414713600000 | 510.97 |
1414972800000 | 511.1 |
1415059200000 | 499.87 |
1415145600000 | 509.9 |
1415232000000 | 514.6799 |
1415318400000 | 521.58 |
1415577600000 | 518.72 |
1415664000000 | 520.52 |
1415750400000 | 520.17 |
1415836800000 | 516.7 |
1415923200000 | 516.65 |
1416182400000 | 514.29 |
1416268800000 | 518.87 |
1416355200000 | 517.42 |
1416441600000 | 525.35 |
1416528000000 | 535.82 |
1416787200000 | 532.9299 |
1416873600000 | 530.25 |
1416960000000 | 524.04 |
1417046400000 | 525.66 |
1417132800000 | 514.26 |
1417392000000 | 501.58 |
1417478400000 | 510.66 |
1417564800000 | 521.54 |
1417651200000 | 514.94 |
1417737600000 | 520.55 |
1417996800000 | 511.62 |
1418083200000 | 510.91 |
1418169600000 | 494.93 |
1418256000000 | 501.18 |
1418342400000 | 486.01 |
1418601600000 | 483.83 |
1418688000000 | 479.35 |
1418774400000 | 497.59 |
1418860800000 | 513 |
1418947200000 | 518.79 |
1419206400000 | 519.05 |
1419292800000 | 526.74 |
1419379200000 | 527.1 |
1419811200000 | 531.53 |
1419897600000 | 531 |
1419984000000 | 531.48 |
1420156800000 | 533.94 |
1420416000000 | 526.61 |
1420502400000 | 523.7 |
1420588800000 | 532.9 |
1420675200000 | 549.08 |
1420761600000 | 543.32 |
1421020800000 | 536.05 |
1421107200000 | 532.83 |
1421193600000 | 529.85 |
1421280000000 | 530.11 |
1421366400000 | 542.84 |
1421625600000 | 537.21 |
1421712000000 | 536.24 |
1421798400000 | 541.33 |
1421884800000 | 555.84 |
1421971200000 | 562.23 |
1422230400000 | 568.59 |
1422316800000 | 556.84 |
1422403200000 | 550.71 |
1422489600000 | 557.72 |
1422576000000 | 553.61 |
1422835200000 | 562.72 |
1422921600000 | 567.55 |
1423008000000 | 562.92 |
1423094400000 | 566.57 |
1423180800000 | 573.54 |
1423440000000 | 572.84 |
1423526400000 | 578.6 |
1423612800000 | 578.75 |
1423699200000 | 585.28 |
1423785600000 | 588.72 |
1424044800000 | 588.52 |
1424131200000 | 591.57 |
1424217600000 | 597.9299 |
1424304000000 | 594.55 |
1424390400000 | 596.62 |
1424649600000 | 593.75 |
1424736000000 | 598.16 |
1424822400000 | 597.14 |
1424908800000 | 600.27 |
1424995200000 | 597.82 |
1425254400000 | 606.54 |
1425340800000 | 602.76 |
1425427200000 | 607.98 |
1425513600000 | 611.42 |
1425600000000 | 611.54 |
1425859200000 | 614.04 |
1425945600000 | 614.6799 |
1426032000000 | 624.57 |
1426118400000 | 633.71 |
1426204800000 | 633.71 |
1426464000000 | 634.26 |
1426550400000 | 627.14 |
1426636800000 | 629.76 |
1426723200000 | 627.4299 |
1426809600000 | 626.54 |
1427068800000 | 618.35 |
1427155200000 | 620.54 |
1427241600000 | 606.78 |
1427328000000 | 608.5599 |
1427414400000 | 609.37 |
1427673600000 | 622.84 |
1427760000000 | 627.12 |
1427846400000 | 622.47 |
1427932800000 | 617.62 |
1428364800000 | 622.84 |
1428451200000 | 628.83 |
1428537600000 | 637.08 |
1428624000000 | 641.63 |
1428883200000 | 642.22 |
1428969600000 | 638.28 |
1429056000000 | 650.42 |
1429142400000 | 636.37 |
1429228800000 | 627.4 |
1429488000000 | 630.13 |
1429574400000 | 630.6 |
1429660800000 | 633.35 |
1429747200000 | 630.59 |
1429833600000 | 627.2 |
1430092800000 | 627.74 |
1430179200000 | 620.66 |
1430265600000 | 610.15 |
1430352000000 | 601.76 |
1430438400000 | 605.05 |
1430697600000 | 607.97 |
1430784000000 | 598.16 |
1430870400000 | 590.86 |
1430956800000 | 603.08 |
1431043200000 | 613.4299 |
1431302400000 | 618.64 |
1431388800000 | 609.32 |
1431475200000 | 608.01 |
1431561600000 | 613.47 |
1431648000000 | 607.86 |
1431907200000 | 613.3 |
1431993600000 | 627.59 |
1432080000000 | 624.75 |
1432166400000 | 627.23 |
1432252800000 | 627.44 |
1432512000000 | 627.62 |
1432598400000 | 628.85 |
1432684800000 | 637.09 |
1432771200000 | 633.45 |
1432857600000 | 626.09 |
1433116800000 | 630.6799 |
1433203200000 | 621.3099 |
1433289600000 | 614.41 |
1433376000000 | 604.4299 |
1433462400000 | 614.53 |
1433721600000 | 603.63 |
1433808000000 | 601.9299 |
1433894400000 | 608.46 |
1433980800000 | 611.94 |
1434067200000 | 605.8099 |
1434326400000 | 600.26 |
1434412800000 | 602.52 |
1434499200000 | 602.7 |
1434585600000 | 600.16 |
1434672000000 | 603.5 |
1434931200000 | 604.69 |
1435017600000 | 614.1799 |
1435104000000 | 606.55 |
1435190400000 | 603.79 |
1435276800000 | 607.99 |
1435536000000 | 591.45 |
1435622400000 | 591.94 |
1435708800000 | 600.84 |
1435795200000 | 597.91 |
1435881600000 | 598.12 |
1436140800000 | 598.8 |
1436227200000 | 612.21 |
1436313600000 | 594.77 |
1436400000000 | 595.78 |
1436486400000 | 599.44 |
1436745600000 | 614.3 |
1436832000000 | 616.97 |
1436918400000 | 611.83 |
1437004800000 | 603.16 |
1437091200000 | 608.62 |
1437350400000 | 613.88 |
1437436800000 | 607.1 |
1437523200000 | 615.32 |
1437609600000 | 609.79 |
1437696000000 | 601.75 |
1437955200000 | 587.01 |
1438041600000 | 609.23 |
1438128000000 | 621.96 |
1438214400000 | 628.94 |
1438300800000 | 615.15 |
1438560000000 | 617.98 |
1438646400000 | 629.1799 |
1438732800000 | 629.05 |
1438819200000 | 622.72 |
1438905600000 | 620.76 |
1439164800000 | 629.76 |
1439251200000 | 624.41 |
1439337600000 | 622.13 |
1439424000000 | 624.6799 |
1439510400000 | 632.6 |
1439769600000 | 641.4299 |
1439856000000 | 646.83 |
1439942400000 | 637.83 |
1440028800000 | 607.51 |
1440115200000 | 586.36 |
1440374400000 | 551.21 |
1440460800000 | 549.7 |
1440547200000 | 563.54 |
1440633600000 | 590.85 |
1440720000000 | 591.6799 |
1440979200000 | 593.54 |
1441065600000 | 574.79 |
1441152000000 | 591.58 |
1441238400000 | 603.88 |
1441324800000 | 595.87 |
1441584000000 | 593.55 |
1441670400000 | 609.66 |
1441756800000 | 605.67 |
1441843200000 | 604.2 |
1441929600000 | 604.11 |
1442188800000 | 602.51 |
1442275200000 | 605.72 |
1442361600000 | 607.6799 |
1442448000000 | 606.72 |
1442534400000 | 590.16 |
1442793600000 | 601.19 |
1442880000000 | 589.5 |
1442966400000 | 575.24 |
1443052800000 | 560.05 |
1443139200000 | 566.2 |
1443398400000 | 544.8 |
1443484800000 | 536.34 |
1443571200000 | 552.73 |
1443657600000 | 563.45 |
1443744000000 | 571.25 |
1444003200000 | 583.84 |
1444089600000 | 573.84 |
1444176000000 | 583.94 |
1444262400000 | 594.55 |
1444348800000 | 592.52 |
1444608000000 | 588.71 |
1444694400000 | 578.34 |
1444780800000 | 567.71 |
1444867200000 | 571.42 |
1444953600000 | 562.91 |
1445212800000 | 564.55 |
1445299200000 | 562.95 |
1445385600000 | 560.84 |
1445472000000 | 590.53 |
1445558400000 | 598.42 |
1445817600000 | 593.37 |
1445904000000 | 588.3099 |
1445990400000 | 605.03 |
1446076800000 | 614.88 |
1446163200000 | 623.97 |
1446422400000 | 630.39 |
1446508800000 | 625.82 |
1446595200000 | 634.76 |
1446681600000 | 644.16 |
1446768000000 | 645.54 |
1447027200000 | 642.61 |
1447113600000 | 646.62 |
1447200000000 | 650.29 |
1447286400000 | 634.42 |
1447372800000 | 635.95 |
1447632000000 | 650.38 |
1447718400000 | 655.61 |
1447804800000 | 669.07 |
1447891200000 | 667.64 |
1447977600000 | 673.98 |
1448236800000 | 678.5599 |
1448323200000 | 677.9 |
1448409600000 | 680.03 |
1448496000000 | 678.94 |
1448582400000 | 682.91 |
1448841600000 | 680.51 |
1448928000000 | 685.05 |
1449014400000 | 681.28 |
1449100800000 | 648.65 |
1449187200000 | 652.54 |
1449446400000 | 645.9299 |
1449532800000 | 644.07 |
1449619200000 | 627.57 |
1449705600000 | 630.76 |
1449792000000 | 621.08 |
1450051200000 | 621.57 |
1450137600000 | 630.91 |
1450224000000 | 640.8099 |
1450310400000 | 631.24 |
1450396800000 | 620.42 |
1450656000000 | 623.87 |
1450742400000 | 625.42 |
1450828800000 | 640.95 |
1450915200000 | 634.88 |
1451260800000 | 630.79 |
1451347200000 | 635.4 |
1451433600000 | 629.2 |
1451520000000 | 626.57 |
1451865600000 | 621.96 |
1451952000000 | 625 |
1452038400000 | 607.6 |
1452124800000 | 585.77 |
1452211200000 | 573.22 |
1452470400000 | 568.07 |
1452556800000 | 577.78 |
1452643200000 | 556.73 |
1452729600000 | 566.39 |
1452816000000 | 555.74 |
1453075200000 | 559.65 |
1453161600000 | 552.94 |
1453248000000 | 552.3099 |
1453334400000 | 557.89 |
1453420800000 | 572.23 |
1453680000000 | 557.16 |
1453766400000 | 566.33 |
1453852800000 | 564.58 |
1453939200000 | 555.88 |
1454025600000 | 585.8 |
1454284800000 | 577.2 |
1454371200000 | 563.92 |
1454457600000 | 561.64 |
1454544000000 | 567.6 |
1454630400000 | 557.04 |
1454889600000 | 536.48 |
1454976000000 | 546.64 |
1455062400000 | 557.03 |
1455148800000 | 536.59 |
1455235200000 | 558.65 |
1455494400000 | 563.64 |
1455580800000 | 574.11 |
1455667200000 | 587.8099 |
1455753600000 | 583.57 |
1455840000000 | 583.57 |
1456099200000 | 598.09 |
1456185600000 | 595.41 |
1456272000000 | 604.65 |
1456358400000 | 612.1799 |
1456444800000 | 625.62 |
1456704000000 | 624.23 |
1456790400000 | 645.91 |
1456876800000 | 645.77 |
1456963200000 | 640.05 |
1457049600000 | 638.26 |
1457308800000 | 644.1799 |
1457395200000 | 636.46 |
1457481600000 | 638.5 |
1457568000000 | 633.12 |
1457654400000 | 642.82 |
1457913600000 | 644.76 |
1458000000000 | 645.29 |
1458086400000 | 656.1 |
1458172800000 | 648.8099 |
1458259200000 | 653.02 |
1458518400000 | 643.89 |
1458604800000 | 652.05 |
1458691200000 | 651.79 |
1458777600000 | 650.51 |
1459209600000 | 657.33 |
1459296000000 | 646.62 |
1459382400000 | 646.77 |
1459468800000 | 658.08 |
1459728000000 | 649.35 |
1459814400000 | 649.37 |
1459900800000 | 667.24 |
1459987200000 | 661.8 |
1460073600000 | 669.8099 |
1460332800000 | 662.82 |
1460419200000 | 672.01 |
1460505600000 | 683.69 |
1460592000000 | 681.46 |
1460678400000 | 682.11 |
1460937600000 | 684.63 |
1461024000000 | 682.51 |
1461110400000 | 688.64 |
1461196800000 | 685.82 |
1461283200000 | 691.95 |
1461542400000 | 687.59 |
1461628800000 | 687 |
1461715200000 | 688.96 |
1461801600000 | 672.97 |
1461888000000 | 659.38 |
1462147200000 | 663.87 |
1462233600000 | 664.3099 |
1462320000000 | 661.12 |
1462406400000 | 673.97 |
1462492800000 | 674.95 |
1462752000000 | 681.85 |
1462838400000 | 693.15 |
1462924800000 | 683.15 |
1463011200000 | 686.46 |
1463097600000 | 685.24 |
1463356800000 | 692.33 |
1463443200000 | 685.12 |
1463529600000 | 687.87 |
1463616000000 | 687.49 |
1463702400000 | 695.5599 |
1463961600000 | 699.41 |
1464048000000 | 710.64 |
1464134400000 | 715.42 |
1464220800000 | 709.13 |
1464307200000 | 715.25 |
1464566400000 | 714.83 |
1464652800000 | 713.49 |
1464739200000 | 709.05 |
1464825600000 | 707.95 |
1464912000000 | 695.2 |
1465171200000 | 693.38 |
1465257600000 | 698.96 |
1465344000000 | 701.4 |
1465430400000 | 701.02 |
1465516800000 | 692.3 |
1465776000000 | 686.26 |
1465862400000 | 688.4299 |
1465948800000 | 686.96 |
1466035200000 | 693.65 |
1466121600000 | 685.6799 |
1466380800000 | 687.4299 |
1466467200000 | 690.96 |
1466553600000 | 690.58 |
1466640000000 | 693.9299 |
1466726400000 | 693.29 |
1466985600000 | 680.97 |
1467072000000 | 692.37 |
1467158400000 | 698.28 |
1467244800000 | 708.72 |
1467331200000 | 706.46 |
1467590400000 | 706.11 |
1467676800000 | 704.13 |
1467763200000 | 719.72 |
1467849600000 | 723.61 |
1467936000000 | 740.44 |
1468195200000 | 744.5 |
1468281600000 | 746.7 |
1468368000000 | 743.38 |
1468454400000 | 744.29 |
1468540800000 | 746.73 |
1468800000000 | 748.13 |
1468886400000 | 751.84 |
1468972800000 | 757.35 |
1469059200000 | 738.32 |
1469145600000 | 744.29 |
1469404800000 | 745.32 |
1469491200000 | 749.96 |
1469577600000 | 751.9 |
1469664000000 | 756.09 |
1469750400000 | 743.91 |
1470009600000 | 732.83 |
1470096000000 | 731.72 |
1470182400000 | 738.5599 |
1470268800000 | 738.35 |
1470355200000 | 745.99 |
1470614400000 | 746.07 |
1470700800000 | 741.13 |
1470787200000 | 741.51 |
1470873600000 | 740.13 |
1470960000000 | 735.17 |
1471219200000 | 737.86 |
1471305600000 | 724.95 |
1471392000000 | 719.76 |
1471478400000 | 718.73 |
1471564800000 | 716.51 |
1471824000000 | 720.08 |
1471910400000 | 726.22 |
1471996800000 | 725.8099 |
1472083200000 | 718.96 |
1472169600000 | 715.49 |
1472428800000 | 726.51 |
1472515200000 | 726.69 |
1472601600000 | 719.76 |
1472688000000 | 715.82 |
1472774400000 | 721.36 |
1473033600000 | 722.46 |
1473120000000 | 709.67 |
1473206400000 | 709.62 |
1473292800000 | 702.54 |
1473379200000 | 682.51 |
1473638400000 | 693.6 |
1473724800000 | 682.27 |
1473811200000 | 680.6 |
1473897600000 | 685.71 |
1473984000000 | 680.02 |
1474243200000 | 680.77 |
1474329600000 | 677.67 |
1474416000000 | 691.09 |
1474502400000 | 694.99 |
1474588800000 | 696.04 |
1474848000000 | 693.09 |
1474934400000 | 702.36 |
1475020800000 | 704.9 |
1475107200000 | 695.65 |
1475193600000 | 694.51 |
1475452800000 | 688.17 |
1475539200000 | 685.54 |
1475625600000 | 679.52 |
1475712000000 | 688.67 |
1475798400000 | 669.42 |
1476057600000 | 675.89 |
1476144000000 | 672.97 |
1476230400000 | 681.55 |
1476316800000 | 681.78 |
1476403200000 | 684.67 |
1476662400000 | 690.39 |
1476748800000 | 692.23 |
1476835200000 | 687.71 |
1476921600000 | 692.96 |
1477008000000 | 698.47 |
1477267200000 | 702.1799 |
1477353600000 | 668.75 |
1477440000000 | 669.04 |
1477526400000 | 666.07 |
1477612800000 | 663.0599 |
1477872000000 | 666.1799 |
1477958400000 | 659.58 |
1478044800000 | 649.08 |
1478131200000 | 650.98 |
1478217600000 | 650.61 |
1478476800000 | 667.17 |
1478563200000 | 673.51 |
1478649600000 | 715.52 |
1478736000000 | 740.94 |
1478822400000 | 734.14 |
1479081600000 | 751.1799 |
1479168000000 | 754.13 |
1479254400000 | 742.62 |
1479340800000 | 745.44 |
1479427200000 | 748.57 |
1479686400000 | 753.44 |
1479772800000 | 756.9299 |
1479859200000 | 768.25 |
1479945600000 | 765.95 |
1480032000000 | 770.28 |
1480291200000 | 753.23 |
1480377600000 | 754.39 |
1480464000000 | 748.3 |
1480550400000 | 741.62 |
1480636800000 | 739.91 |
1480896000000 | 741.4 |
1480982400000 | 743.21 |
1481068800000 | 751.15 |
1481155200000 | 763.99 |
1481241600000 | 770.6799 |
1481500800000 | 756.4299 |
1481587200000 | 753.86 |
1481673600000 | 747.64 |
1481760000000 | 759.49 |
1481846400000 | 765.72 |
1482105600000 | 762.49 |
1482192000000 | 763.15 |
1482278400000 | 763.4299 |
1482364800000 | 757.09 |
1482451200000 | 759.83 |
1482796800000 | 765.38 |
1482883200000 | 761.64 |
1482969600000 | 755.1799 |
1483056000000 | 743.78 |
1483315200000 | 743.78 |
1483401600000 | 763.62 |
1483488000000 | 768.3 |
1483574400000 | 756.91 |
1483660800000 | 753.1799 |
1483920000000 | 738.39 |
1484006400000 | 741.45 |
1484092800000 | 756.44 |
1484179200000 | 742.19 |
1484265600000 | 748.53 |
1484524800000 | 749.94 |
1484611200000 | 738.35 |
1484697600000 | 745.78 |
1484784000000 | 748.52 |
1484870400000 | 749.6 |
1485129600000 | 744.42 |
1485216000000 | 754.84 |
1485302400000 | 768.9 |
1485388800000 | 788.6799 |
1485475200000 | 780.5599 |
1485734400000 | 774.49 |
1485820800000 | 759.3099 |
1485907200000 | 766.3099 |
1485993600000 | 758.17 |
1486080000000 | 763.36 |
1486339200000 | 764.03 |
1486425600000 | 761.23 |
1486512000000 | 760.98 |
1486598400000 | 764.91 |
1486684800000 | 775.65 |
1486944000000 | 780.64 |
1487030400000 | 779.94 |
1487116800000 | 781.64 |
1487203200000 | 772.51 |
1487289600000 | 771.82 |
1487548800000 | 772.44 |
1487635200000 | 786.87 |
1487721600000 | 780.65 |
1487808000000 | 767.61 |
1487894400000 | 772.36 |
1488153600000 | 776.6799 |
1488240000000 | 769.21 |
1488326400000 | 790.39 |
1488412800000 | 785.3 |
1488499200000 | 779.41 |
1488758400000 | 768.98 |
1488844800000 | 765.52 |
1488931200000 | 771.02 |
1489017600000 | 764.9299 |
1489104000000 | 768.5599 |
1489363200000 | 768.37 |
1489449600000 | 763.53 |
1489536000000 | 772.29 |
1489622400000 | 760.45 |
1489708800000 | 761.6 |
1489968000000 | 756.53 |
1490054400000 | 742.9 |
1490140800000 | 749.7 |
1490227200000 | 751.1799 |
1490313600000 | 740.9 |
1490572800000 | 733.95 |
1490659200000 | 742.21 |
1490745600000 | 757.89 |
1490832000000 | 757.05 |
1490918400000 | 765.25 |
1491177600000 | 761.86 |
1491264000000 | 751.22 |
1491350400000 | 748.22 |
1491436800000 | 756.97 |
1491523200000 | 766.71 |
1491782400000 | 766.3099 |
1491868800000 | 765.64 |
1491955200000 | 756.0599 |
1492041600000 | 748.24 |
1492473600000 | 747.42 |
1492560000000 | 748.01 |
1492646400000 | 759.0599 |
1492732800000 | 768.79 |
1492992000000 | 764.99 |
1493078400000 | 768.6 |
1493164800000 | 772.53 |
1493251200000 | 777.1799 |
1493337600000 | 769.19 |
1493596800000 | 768.27 |
1493683200000 | 785.87 |
1493769600000 | 782.24 |
1493856000000 | 782.42 |
1493942400000 | 778.64 |
1494201600000 | 779.77 |
1494288000000 | 784.5 |
1494374400000 | 790.27 |
1494460800000 | 783.89 |
1494547200000 | 770.0599 |
1494806400000 | 773.5599 |
1494892800000 | 763.84 |
1494979200000 | 744.08 |
1495065600000 | 750.71 |
1495152000000 | 747.16 |
1495411200000 | 746.4299 |
1495497600000 | 746.21 |
1495584000000 | 747.29 |
1495670400000 | 748.64 |
1495756800000 | 747.8099 |
1496016000000 | 748.28 |
1496102400000 | 746.35 |
1496188800000 | 739.02 |
1496275200000 | 752.83 |
1496361600000 | 752.73 |
1496620800000 | 750.27 |
1496707200000 | 746.91 |
1496793600000 | 749.08 |
1496880000000 | 760.7 |
1496966400000 | 775.07 |
1497225600000 | 771.96 |
1497312000000 | 781.37 |
1497398400000 | 771.88 |
1497484800000 | 776.13 |
1497571200000 | 772.42 |
1497830400000 | 784.19 |
1497916800000 | 783.6799 |
1498003200000 | 775.8 |
1498089600000 | 776.44 |
1498176000000 | 780.6 |
1498435200000 | 785.21 |
1498521600000 | 771.02 |
1498608000000 | 771.16 |
1498694400000 | 758.36 |
1498780800000 | 762.25 |
1499040000000 | 767.46 |
1499126400000 | 768.57 |
1499212800000 | 772.8 |
1499299200000 | 762.4299 |
1499385600000 | 767.34 |
1499644800000 | 764.95 |
1499731200000 | 761.45 |
1499817600000 | 766.32 |
1499904000000 | 768.1799 |
1499990400000 | 765.58 |
1500249600000 | 764.72 |
1500336000000 | 751.88 |
1500422400000 | 764.21 |
1500508800000 | 747.11 |
1500595200000 | 748.1 |
1500854400000 | 748.62 |
1500940800000 | 750.12 |
1501027200000 | 747.65 |
1501113600000 | 741.39 |
1501200000000 | 734.44 |
1501459200000 | 724.89 |
1501545600000 | 713.73 |
1501632000000 | 716.7 |
1501718400000 | 705.64 |
1501804800000 | 714.33 |
1502064000000 | 708.12 |
1502150400000 | 703.15 |
1502236800000 | 702.3099 |
1502323200000 | 688.12 |
1502409600000 | 685.64 |
1502668800000 | 694.05 |
1502755200000 | 694.37 |
1502841600000 | 695.67 |
1502928000000 | 681.08 |
1503014400000 | 678.72 |
1503273600000 | 672.97 |
1503360000000 | 688.88 |
1503446400000 | 681.5599 |
1503532800000 | 679.08 |
1503619200000 | 674.41 |
1503878400000 | 673.4 |
1503964800000 | 667.9299 |
1504051200000 | 688.4 |
1504137600000 | 691.9299 |
1504224000000 | 696.19 |
1504483200000 | 694.26 |
1504569600000 | 687.9 |
1504656000000 | 689.8099 |
1504742400000 | 684.5 |
1504828800000 | 693.4 |
1505088000000 | 689.83 |
1505174400000 | 698.48 |
1505260800000 | 693.91 |
1505347200000 | 690.69 |
1505433600000 | 678.32 |
1505692800000 | 680.11 |
1505779200000 | 676.16 |
1505865600000 | 684.24 |
1505952000000 | 689.0599 |
1506038400000 | 687.17 |
1506297600000 | 694.28 |
1506384000000 | 701.36 |
1506470400000 | 710.9 |
1506556800000 | 715 |
1506643200000 | 715.97 |
1506902400000 | 723.41 |
1506988800000 | 730.77 |
1507075200000 | 731.38 |
1507161600000 | 740.12 |
1507248000000 | 738.88 |
1507507200000 | 735.57 |
1507593600000 | 727.05 |
1507680000000 | 723.86 |
1507766400000 | 726.34 |
1507852800000 | 724.99 |
1508112000000 | 728.61 |
1508198400000 | 728.4299 |
1508284800000 | 725.77 |
1508371200000 | 730.65 |
1508457600000 | 745.19 |
1508716800000 | 743.71 |
1508803200000 | 750.73 |
1508889600000 | 740.99 |
1508976000000 | 757.16 |
1509062400000 | 763.29 |
1509321600000 | 758.28 |
1509408000000 | 758.08 |
1509494400000 | 758.41 |
1509580800000 | 748.82 |
1509667200000 | 761.94 |
1509926400000 | 764.21 |
1510012800000 | 759.07 |
1510099200000 | 760.9 |
1510185600000 | 752.15 |
1510272000000 | 750.79 |
1510531200000 | 752.27 |
1510617600000 | 745.76 |
1510704000000 | 733.57 |
1510790400000 | 743.6799 |
1510876800000 | 741.2 |
1511136000000 | 746.6 |
1511222400000 | 749.95 |
1511308800000 | 745.03 |
1511395200000 | 741.51 |
1511481600000 | 734.12 |
1511740800000 | 729.87 |
1511827200000 | 747.7 |
1511913600000 | 757.1 |
1512000000000 | 761.19 |
1512086400000 | 751.77 |
1512345600000 | 773.1799 |
1512432000000 | 767.33 |
1512518400000 | 759.0599 |
1512604800000 | 771.29 |
1512691200000 | 782.91 |
1512950400000 | 773.24 |
1513036800000 | 773.91 |
1513123200000 | 770.13 |
1513209600000 | 756.76 |
1513296000000 | 764.13 |
1513555200000 | 771.85 |
1513641600000 | 770.23 |
1513728000000 | 770.07 |
1513814400000 | 780.17 |
1513900800000 | 781.65 |
1514332800000 | 784.99 |
1514419200000 | 784.55 |
1514505600000 | 778.41 |
1514851200000 | 784.37 |
1514937600000 | 792.26 |
1515024000000 | 788.52 |
1515110400000 | 799.33 |
1515369600000 | 808.34 |
1515456000000 | 803.17 |
1515542400000 | 792.12 |
1515628800000 | 800.9299 |
1515715200000 | 799.29 |
1515974400000 | 791.05 |
1516060800000 | 784.01 |
1516147200000 | 791.11 |
1516233600000 | 795.64 |
1516320000000 | 797.77 |
1516579200000 | 793.22 |
1516665600000 | 793.64 |
1516752000000 | 790.42 |
1516838400000 | 784.34 |
1516924800000 | 792.44 |
1517184000000 | 785.8 |
1517270400000 | 780.1799 |
1517356800000 | 767.35 |
1517443200000 | 758.08 |
1517529600000 | 737.04 |
1517788800000 | 713.05 |
1517875200000 | 731.77 |
1517961600000 | 738.47 |
1518048000000 | 711.17 |
1518134400000 | 725.11 |
1518393600000 | 735.41 |
1518480000000 | 735.8099 |
1518566400000 | 734.78 |
1518652800000 | 736.12 |
1518739200000 | 731.39 |
1518998400000 | 734.46 |
1519084800000 | 729.7 |
1519171200000 | 724.32 |
1519257600000 | 726.97 |
1519344000000 | 729.64 |
1519603200000 | 733.88 |
1519689600000 | 723.3099 |
1519776000000 | 718.03 |
1519862400000 | 711.75 |
1519948800000 | 701.38 |
1520208000000 | 706.66 |
1520294400000 | 713.51 |
1520380800000 | 715.64 |
1520467200000 | 719.5599 |
1520553600000 | 739.08 |
1520812800000 | 734.51 |
1520899200000 | 729.03 |
1520985600000 | 721.54 |
1521072000000 | 721.55 |
1521158400000 | 723.91 |
1521417600000 | 711.62 |
1521504000000 | 714.92 |
1521590400000 | 718.62 |
1521676800000 | 699.6 |
1521763200000 | 689.32 |
1522022400000 | 699.22 |
1522108800000 | 691.23 |
1522195200000 | 686.57 |
1522281600000 | 701.89 |
1522713600000 | 696.59 |
1522800000000 | 706.03 |
1522886400000 | 716 |
1522972800000 | 696.23 |
1523232000000 | 692.41 |
1523318400000 | 699.88 |
1523404800000 | 695.13 |
1523491200000 | 698.76 |
1523577600000 | 691.51 |
1523836800000 | 696.22 |
1523923200000 | 709.83 |
1524009600000 | 710.47 |
1524096000000 | 696.27 |
1524182400000 | 694.55 |
1524441600000 | 696.74 |
1524528000000 | 669.08 |
1524614400000 | 671.1799 |
1524700800000 | 673.64 |
1524787200000 | 679.23 |
1525046400000 | 670.61 |
1525132800000 | 682.4299 |
1525219200000 | 680.78 |
1525305600000 | 689.74 |
1525392000000 | 699.21 |
1525651200000 | 701.73 |
1525737600000 | 717.64 |
1525824000000 | 719.01 |
1525910400000 | 718.59 |
1525996800000 | 718.76 |
1526256000000 | 715.64 |
1526342400000 | 719.17 |
1526428800000 | 727.74 |
1526515200000 | 724.29 |
1526601600000 | 737.14 |
1526860800000 | 740.5 |
1526947200000 | 724.08 |
1527033600000 | 736.8 |
1527120000000 | 735.9 |
1527206400000 | 744.05 |
1527465600000 | 746.2 |
1527552000000 | 746.67 |
1527638400000 | 746.69 |
1527724800000 | 734.64 |
1527811200000 | 743.19 |
1528070400000 | 743.95 |
1528156800000 | 749.0599 |
1528243200000 | 746.55 |
1528329600000 | 745.65 |
1528416000000 | 755.23 |
1528675200000 | 751.12 |
1528761600000 | 757.37 |
1528848000000 | 748.58 |
1528934400000 | 761.39 |
1529020800000 | 762.26 |
1529280000000 | 760.17 |
1529366400000 | 759.99 |
1529452800000 | 763.62 |
1529539200000 | 749.24 |
1529625600000 | 751.57 |
1529884800000 | 739.62 |
1529971200000 | 744.28 |
1530057600000 | 742.87 |
1530144000000 | 744.75 |
1530230400000 | 744.75 |
1530489600000 | 746.67 |
1530576000000 | 744.64 |
1530662400000 | 744.96 |
1530748800000 | 749.78 |
1530835200000 | 751.51 |
1531094400000 | 755.37 |
1531180800000 | 757.61 |
1531267200000 | 748.63 |
1531353600000 | 751.14 |
1531440000000 | 758.16 |
1531699200000 | 748.4299 |
1531785600000 | 758.73 |
1531872000000 | 765.09 |
1531958400000 | 771.97 |
1532044800000 | 760.53 |
1532304000000 | 755.03 |
1532390400000 | 759.69 |
1532476800000 | 755.48 |
1532563200000 | 756.83 |
1532649600000 | 760.8099 |
1532908800000 | 751.26 |
1532995200000 | 750.83 |
1533081600000 | 749.51 |
1533168000000 | 755.02 |
1533254400000 | 760.59 |
1533513600000 | 769.6799 |
1533600000000 | 768.9 |
1533686400000 | 761.39 |
1533772800000 | 761.11 |
1533859200000 | 760.88 |
1534118400000 | 752.76 |
1534204800000 | 761.4299 |
1534291200000 | 765.17 |
1534377600000 | 763.7 |
1534464000000 | 765.45 |
1534723200000 | 764.85 |
1534809600000 | 766.13 |
1534896000000 | 755.6 |
1534982400000 | 753.16 |
1535068800000 | 755.9299 |
1535328000000 | 762.8099 |
1535414400000 | 754.71 |
1535500800000 | 759.74 |
1535587200000 | 755.92 |
1535673600000 | 752.32 |
1535932800000 | 752.87 |
1536019200000 | 758.04 |
1536105600000 | 757.33 |
1536192000000 | 757.97 |
1536278400000 | 761.96 |
1536537600000 | 761.01 |
1536624000000 | 766.63 |
1536710400000 | 765.61 |
1536796800000 | 762.62 |
1536883200000 | 765.12 |
1537142400000 | 763.47 |
1537228800000 | 767.94 |
1537315200000 | 775.5599 |
1537401600000 | 771.25 |
1537488000000 | 764.9 |
1537747200000 | 755.05 |
1537833600000 | 746.76 |
1537920000000 | 743.67 |
1538006400000 | 745.1 |
1538092800000 | 742.03 |
1538352000000 | 747.92 |
1538438400000 | 747.08 |
1538524800000 | 742.37 |
1538611200000 | 738.96 |
1538697600000 | 735.67 |
1538956800000 | 738.48 |
1539043200000 | 717.8 |
1539129600000 | 695.21 |
1539216000000 | 675.13 |
1539302400000 | 674.78 |
1539561600000 | 668.21 |
1539648000000 | 683.7 |
1539734400000 | 673.5 |
1539820800000 | 664.77 |
1539907200000 | 657.66 |
1540166400000 | 661.13 |
1540252800000 | 663.52 |
1540339200000 | 649.4299 |
1540425600000 | 640.11 |
1540512000000 | 627.47 |
1540771200000 | 613.89 |
1540857600000 | 660.95 |
1540944000000 | 675.79 |
1541030400000 | 685.48 |
1541116800000 | 689.01 |
1541376000000 | 687.8099 |
1541462400000 | 701.74 |
1541548800000 | 712.32 |
1541635200000 | 709.62 |
1541721600000 | 705.69 |
1541980800000 | 700.41 |
1542067200000 | 707.3099 |
1542153600000 | 705.41 |
1542240000000 | 715.05 |
1542326400000 | 710.35 |
1542585600000 | 693.33 |
1542672000000 | 681.58 |
1542758400000 | 685.54 |
1542844800000 | 684.76 |
1542931200000 | 690.5599 |
1543190400000 | 696.76 |
1543276800000 | 692.11 |
1543363200000 | 713.12 |
1543449600000 | 703.2 |
1543536000000 | 708.19 |
1543795200000 | 708.23 |
1543881600000 | 677.54 |
1543968000000 | 678.17 |
1544054400000 | 672.96 |
1544140800000 | 656.96 |
1544400000000 | 656.38 |
1544486400000 | 654.07 |
1544572800000 | 657.14 |
1544659200000 | 650.85 |
1544745600000 | 651.21 |
1545004800000 | 639.87 |
1545091200000 | 645.59 |
1545177600000 | 634.35 |
1545264000000 | 630.46 |
1545350400000 | 621.65 |
1545609600000 | 608.5599 |
1545868800000 | 646.87 |
1545955200000 | 640.23 |
1546214400000 | 648.04 |
1546387200000 | 650.8099 |
1546473600000 | 635.73 |
1546560000000 | 658.37 |
1546819200000 | 664.51 |
1546905600000 | 669.4299 |
1546992000000 | 669.55 |
1547078400000 | 670.47 |
1547164800000 | 667.72 |
1547424000000 | 669.52 |
1547510400000 | 656.11 |
1547596800000 | 657.28 |
1547683200000 | 668.62 |
1547769600000 | 682.13 |
1548028800000 | 682.19 |
1548115200000 | 673.24 |
1548201600000 | 666.13 |
1548288000000 | 668.66 |
1548374400000 | 671.04 |
1548633600000 | 675.9299 |
1548720000000 | 680.98 |
1548806400000 | 680.27 |
1548892800000 | 689.9299 |
1548979200000 | 696 |
1549238400000 | 704.27 |
1549324800000 | 709.96 |
1549411200000 | 706.52 |
1549497600000 | 707.91 |
1549584000000 | 715.38 |
1549843200000 | 725.69 |
1549929600000 | 739.36 |
1550016000000 | 737.88 |
1550102400000 | 746.54 |
1550188800000 | 756.1799 |
1550448000000 | 753.28 |
1550534400000 | 754 |
1550620800000 | 759.63 |
1550707200000 | 758.64 |
1550793600000 | 760.76 |
1551052800000 | 757.52 |
1551139200000 | 756 |
1551225600000 | 757.01 |
1551312000000 | 747.71 |
1551398400000 | 760.12 |
1551657600000 | 767.88 |
1551744000000 | 761.26 |
1551830400000 | 755.03 |
1551916800000 | 753.02 |
1552003200000 | 754.42 |
1552262400000 | 765.7 |
1552348800000 | 755.95 |
1552435200000 | 750.84 |
1552521600000 | 754.4 |
1552608000000 | 758.36 |
1552867200000 | 762.19 |
1552953600000 | 762.64 |
1553040000000 | 760.8 |
1553126400000 | 770.62 |
1553212800000 | 755.16 |
1553472000000 | 759.07 |
1553558400000 | 761.5599 |
1553644800000 | 767.65 |
1553731200000 | 776.95 |
1553817600000 | 782.78 |
1554076800000 | 791.77 |
1554163200000 | 797.39 |
1554249600000 | 795.0599 |
1554336000000 | 800.87 |
1554422400000 | 808.33 |
1554681600000 | 805.3 |
1554768000000 | 796.39 |
1554854400000 | 797.6799 |
1554940800000 | 799.66 |
1555027200000 | 801.99 |
1555286400000 | 803.9 |
1555372800000 | 808.99 |
1555459200000 | 800.21 |
1555545600000 | 813.3099 |
1555977600000 | 822.95 |
1556064000000 | 823.45 |
1556150400000 | 813.13 |
1556236800000 | 821.44 |
1556496000000 | 820.53 |
1556582400000 | 820.5599 |
1556668800000 | 808.28 |
1556755200000 | 823.09 |
1556841600000 | 828.3 |
1557100800000 | 822.22 |
1557187200000 | 816.83 |
1557273600000 | 810.44 |
1557360000000 | 806.1 |
1557446400000 | 805.83 |
1557705600000 | 788.66 |
1557792000000 | 798.5599 |
1557878400000 | 799.71 |
1557964800000 | 803.32 |
1558051200000 | 801.6 |
1558310400000 | 792.69 |
1558396800000 | 804.8 |
1558483200000 | 797.98 |
1558569600000 | 789.02 |
1558656000000 | 787.54 |
1558915200000 | 788.39 |
1559001600000 | 780.23 |
1559088000000 | 778.13 |
1559174400000 | 783.62 |
1559260800000 | 769.89 |
1559520000000 | 782.23 |
1559606400000 | 802.89 |
1559692800000 | 813.52 |
1559779200000 | 825.69 |
1559865600000 | 827.78 |
1560124800000 | 831.88 |
1560211200000 | 820.08 |
1560297600000 | 820.99 |
1560384000000 | 832.36 |
1560470400000 | 831.67 |
1560729600000 | 826.96 |
1560816000000 | 826.47 |
1560902400000 | 824.38 |
1560988800000 | 830.53 |
1561075200000 | 824.46 |
1561334400000 | 821.16 |
1561420800000 | 819.17 |
1561507200000 | 814.98 |
1561593600000 | 820.78 |
1561680000000 | 826.87 |
1561939200000 | 836.28 |
1562025600000 | 838.93 |
1562112000000 | 851.53 |
1562198400000 | 851.5 |
1562284800000 | 852.9 |
1562544000000 | 846.22 |
1562630400000 | 846.23 |
1562716800000 | 834.05 |
1562803200000 | 838.25 |
1562889600000 | 845.19 |
1563148800000 | 846.31 |
1563235200000 | 852.72 |
1563321600000 | 839.69 |
1563408000000 | 835.54 |
1563494400000 | 831.13 |
1563753600000 | 821.77 |
1563840000000 | 857.19 |
1563926400000 | 869.72 |
1564012800000 | 874.79 |
1564099200000 | 881.92 |
1564358400000 | 874.59 |
1564444800000 | 896.36 |
1564531200000 | 889.25 |
1564617600000 | 885.04 |
1564704000000 | 882.38 |
1564963200000 | 863.11 |
1565049600000 | 873.03 |
1565136000000 | 877.93 |
1565222400000 | 895.43 |
1565308800000 | 891.4 |
1565568000000 | 880.72 |
1565654400000 | 895.11 |
1565740800000 | 879.86 |
1565827200000 | 889.21 |
1565913600000 | 906.44 |
1566172800000 | 908.81 |
1566259200000 | 906.59 |
1566345600000 | 917.19 |
1566432000000 | 914.78 |
1566518400000 | 891.98 |
1566777600000 | 892.35 |
1566864000000 | 893.86 |
1566950400000 | 904.44 |
1567036800000 | 914.07 |
1567123200000 | 922.1 |
1567382400000 | 925.88 |
1567468800000 | 929.38 |
1567555200000 | 933.56 |
1567641600000 | 931.09 |
1567728000000 | 935.35 |
1567987200000 | 919.62 |
1568073600000 | 920.46 |
1568160000000 | 934 |
1568246400000 | 938.32 |
1568332800000 | 941.41 |
1568592000000 | 937.1 |
1568678400000 | 942.69 |
1568764800000 | 946.8 |
1568851200000 | 952.75 |
1568937600000 | 953.05 |
1569196800000 | 947.71 |
1569283200000 | 947.3 |
1569369600000 | 956.92 |
1569456000000 | 965.11 |
1569542400000 | 957.8 |
1569801600000 | 971.38 |
1569888000000 | 958.15 |
1569974400000 | 938.55 |
1570060800000 | 938.09 |
1570147200000 | 951.38 |
1570406400000 | 948.55 |
1570492800000 | 946.6 |
1570579200000 | 955.56 |
1570665600000 | 956.96 |
1570752000000 | 953.14 |
1571011200000 | 953 |
1571097600000 | 961.6 |
1571184000000 | 965.09 |
1571270400000 | 961.87 |
1571356800000 | 958.43 |
1571616000000 | 952.2 |
1571702400000 | 963.93 |
1571788800000 | 956.17 |
1571875200000 | 968.07 |
1571961600000 | 974.62 |
1572220800000 | 977.15 |
1572307200000 | 975.88 |
1572393600000 | 982.46 |
1572480000000 | 964.08 |
1572566400000 | 973.63 |
1572825600000 | 965.86 |
1572912000000 | 965.04 |
1572998400000 | 969.92 |
1573084800000 | 965.73 |
1573171200000 | 973.07 |
1573430400000 | 971.35 |
1573516800000 | 980.42 |
1573603200000 | 983.96 |
1573689600000 | 993.97 |
1573776000000 | 985.86 |
1574035200000 | 978 |
1574121600000 | 979.17 |
1574208000000 | 975.5 |
1574294400000 | 966.39 |
1574380800000 | 971.9 |
1574640000000 | 979.91 |
1574726400000 | 993.5 |
1574812800000 | 997.87 |
1574899200000 | 997.23 |
1574985600000 | 987.72 |
1575244800000 | 971.18 |
1575331200000 | 970.74 |
1575417600000 | 964.89 |
1575504000000 | 972.15 |
1575590400000 | 980.48 |
1575849600000 | 974.25 |
1575936000000 | 965.39 |
1576022400000 | 975.69 |
1576108800000 | 980.29 |
1576195200000 | 974.46 |
1576454400000 | 977.87 |
1576540800000 | 977.29 |
1576627200000 | 971.65 |
1576713600000 | 970.59 |
1576800000000 | 980.69 |
1577059200000 | 979.89 |
1577145600000 | 981.79 |
1577404800000 | 979.31 |
1577664000000 | 971.9 |
1577750400000 | 976.08 |
1577923200000 | 968.71 |
1578009600000 | 965.27 |
1578268800000 | 961.46 |
1578355200000 | 959.76 |
1578441600000 | 969.77 |
1578528000000 | 972.95 |
1578614400000 | 972.97 |
1578873600000 | 974.12 |
1578960000000 | 966.18 |
1579046400000 | 973.17 |
1579132800000 | 978.91 |
1579219200000 | 992.55 |
1579478400000 | 993.67 |
1579564800000 | 994.43 |
1579651200000 | 995.69 |
1579737600000 | 1004.39 |
1579824000000 | 998.21 |
1580083200000 | 983.83 |
1580169600000 | 997.3 |
1580256000000 | 989.39 |
1580342400000 | 979.22 |
1580428800000 | 958.72 |
1580688000000 | 983.07 |
1580774400000 | 999.53 |
1580860800000 | 1011.01 |
1580947200000 | 1006.81 |
1581033600000 | 999.33 |
1581292800000 | 1007.48 |
1581379200000 | 996.83 |
1581465600000 | 1002.27 |
1581552000000 | 1006.33 |
1581638400000 | 1013.59 |
1581897600000 | 1014.99 |
1581984000000 | 999.04 |
1582070400000 | 1005.48 |
1582156800000 | 1003.56 |
1582243200000 | 987.09 |
1582502400000 | 974.88 |
1582588800000 | 945.81 |
1582675200000 | 939.48 |
1582761600000 | 895.91 |
1582848000000 | 881.73 |
1583107200000 | 909.22 |
1583193600000 | 912.34 |
1583280000000 | 965.73 |
1583366400000 | 930.11 |
1583452800000 | 899.52 |
1583712000000 | 844.42 |
1583798400000 | 875.46 |
1583884800000 | 838.95 |
1583971200000 | 784.45 |
1584057600000 | 821.5 |
1584316800000 | 699.64 |
1584403200000 | 722.0599 |
1584489600000 | 677.52 |
1584576000000 | 736.38 |
1584662400000 | 677.51 |
1584921600000 | 641.4 |
1585008000000 | 710.53 |
1585094400000 | 743 |
1585180800000 | 770.19 |
1585267200000 | 741.28 |
1585526400000 | 766.09 |
1585612800000 | 764.9299 |
1585699200000 | 736.36 |
1585785600000 | 748.12 |
1585872000000 | 719.9299 |
1586131200000 | 754.37 |
1586217600000 | 762.66 |
1586304000000 | 787.98 |
1586390400000 | 797.77 |
1586822400000 | 792.96 |
1586908800000 | 773.77 |
1586995200000 | 762.91 |
1587081600000 | 801.13 |
1587340800000 | 779.15 |
1587427200000 | 763.6799 |
1587513600000 | 776.19 |
1587600000000 | 780.67 |
1587686400000 | 790.92 |
1587945600000 | 808.61 |
1588032000000 | 819.07 |
1588118400000 | 848.75 |
1588204800000 | 831.3099 |
1588291200000 | 806.9 |
1588550400000 | 816.19 |
1588636800000 | 817.49 |
1588723200000 | 804.17 |
1588809600000 | 815.12 |
1588896000000 | 832.72 |
1589155200000 | 831.4 |
1589241600000 | 814.13 |
1589328000000 | 791.77 |
1589414400000 | 804.34 |
1589500800000 | 819.79 |
1589760000000 | 847.08 |
1589846400000 | 829.11 |
1589932800000 | 840.61 |
1590019200000 | 851.43 |
1590105600000 | 857.7 |
1590364800000 | 857.46 |
1590451200000 | 876.33 |
1590537600000 | 897.2 |
1590624000000 | 888.51 |
1590710400000 | 885.81 |
1590969600000 | 889.06 |
1591056000000 | 899.77 |
1591142400000 | 915.94 |
1591228800000 | 899.42 |
1591315200000 | 927.78 |
1591574400000 | 926.6 |
1591660800000 | 904.86 |
1591747200000 | 889.11 |
1591833600000 | 836.79 |
1591920000000 | 857.83 |
1592179200000 | 878.89 |
1592265600000 | 907.87 |
1592352000000 | 902.82 |
1592438400000 | 903.51 |
1592524800000 | 908.06 |
1592784000000 | 910.61 |
1592870400000 | 900.21 |
1592956800000 | 883 |
1593043200000 | 890.51 |
1593129600000 | 872.94 |
1593388800000 | 894.2 |
1593475200000 | 904.22 |
1593561600000 | 902.61 |
1593648000000 | 920.11 |
1593734400000 | 918.96 |
1593993600000 | 931.31 |
1594080000000 | 925.55 |
1594166400000 | 917.8 |
1594252800000 | 908.58 |
1594339200000 | 917.48 |
1594598400000 | 906.35 |
1594684800000 | 927.95 |
1594771200000 | 952.15 |
1594857600000 | 958.44 |
1594944000000 | 966.89 |
1595203200000 | 965.88 |
1595289600000 | 972.59 |
1595376000000 | 973.79 |
1595462400000 | 972.68 |
1595548800000 | 964.39 |
1595808000000 | 960.36 |
1595894400000 | 951.95 |
1595980800000 | 976.8 |
1596067200000 | 970.74 |
1596153600000 | 968.64 |
1596412800000 | 980.45 |
1596499200000 | 992.58 |
1596585600000 | 990.42 |
1596672000000 | 994.17 |
1596758400000 | 1011.41 |
1597017600000 | 1019.31 |
1597104000000 | 1021.98 |
1597190400000 | 1029.43 |
1597276800000 | 1018.86 |
1597363200000 | 1018.65 |
1597622400000 | 1020.51 |
1597708800000 | 1010.14 |
1597795200000 | 1005.07 |
1597881600000 | 1004.7 |
1597968000000 | 1019.87 |
1598227200000 | 1022.96 |
1598313600000 | 1021.02 |
1598400000000 | 1027.53 |
1598486400000 | 1022.02 |
1598572800000 | 1016 |
1598832000000 | 999.4 |
1598918400000 | 1018.03 |
1599004800000 | 1046.58 |
1599091200000 | 1015.39 |
1599177600000 | 1023.7 |
1599436800000 | 1021.18 |
1599523200000 | 1006.52 |
1599609600000 | 1024.9 |
1599696000000 | 1017 |
1599782400000 | 1032.06 |
1600041600000 | 1043.28 |
1600128000000 | 1051.27 |
1600214400000 | 1060.33 |
1600300800000 | 1065.65 |
1600387200000 | 1046.97 |
1600646400000 | 1023.56 |
1600732800000 | 1043.8599 |
1600819200000 | 1019.05 |
1600905600000 | 1033.43 |
1600992000000 | 1046.22 |
1601251200000 | 1066.39 |
1601337600000 | 1054.1099 |
1601424000000 | 1058.07 |
1601510400000 | 1057.94 |
1601596800000 | 1076.79 |
1601856000000 | 1097.99 |
1601942400000 | 1087.1099 |
1602028800000 | 1116.44 |
1602115200000 | 1138.53 |
1602201600000 | 1131.45 |
1602460800000 | 1144.56 |
1602547200000 | 1127.3599 |
1602633600000 | 1130.13 |
1602720000000 | 1135.59 |
1602806400000 | 1137.74 |
1603065600000 | 1110.58 |
1603152000000 | 1117.88 |
1603238400000 | 1113.1099 |
1603324800000 | 1127.22 |
1603411200000 | 1133.04 |
1603670400000 | 1103.8699 |
1603756800000 | 1097.14 |
1603843200000 | 1096.1 |
1603929600000 | 1138.41 |
1604016000000 | 1136.65 |
1604275200000 | 1178.92 |
1604361600000 | 1202.41 |
1604448000000 | 1164.47 |
1604534400000 | 1181.9 |
1604620800000 | 1185.3 |
1604880000000 | 1184.67 |
1604966400000 | 1182.81 |
1605052800000 | 1190.31 |
1605139200000 | 1178.14 |
1605225600000 | 1198.69 |
1605484800000 | 1235.6099 |
1605571200000 | 1219.21 |
1605657600000 | 1201.17 |
1605744000000 | 1208.06 |
1605830400000 | 1190.15 |
1606089600000 | 1201.46 |
1606176000000 | 1217.18 |
1606262400000 | 1196.58 |
1606348800000 | 1196.43 |
1606435200000 | 1180.21 |
1606694400000 | 1180.97 |
1606780800000 | 1180.22 |
1606867200000 | 1155.28 |
1606953600000 | 1151.42 |
1607040000000 | 1163.57 |
1607299200000 | 1159.8599 |
1607385600000 | 1160.27 |
1607472000000 | 1168.67 |
1607558400000 | 1145.99 |
1607644800000 | 1148.69 |
1607904000000 | 1126.89 |
1607990400000 | 1143.98 |
1608076800000 | 1137.31 |
1608163200000 | 1148.97 |
1608249600000 | 1161.68 |
1608508800000 | 1163.33 |
1608595200000 | 1163.68 |
1608681600000 | 1161.64 |
1608768000000 | 1165.16 |
1609113600000 | 1163.55 |
1609200000000 | 1146.48 |
1609286400000 | 1157.39 |
1609372800000 | 1170.13 |
1609718400000 | 1147.07 |
1609804800000 | 1158.85 |
1609891200000 | 1220.92 |
1609977600000 | 1243.27 |
1610064000000 | 1236.29 |
1610323200000 | 1255.74 |
1610409600000 | 1266.08 |
1610496000000 | 1248.93 |
1610582400000 | 1246.18 |
1610668800000 | 1241.84 |
1610928000000 | 1243.64 |
1611014400000 | 1247.96 |
1611100800000 | 1261.85 |
1611187200000 | 1250.79 |
1611273600000 | 1241.3599 |
1611532800000 | 1233.93 |
1611619200000 | 1191.98 |
1611705600000 | 1158.68 |
1611792000000 | 1182.05 |
1611878400000 | 1173.84 |
1612137600000 | 1192.4 |
1612224000000 | 1203.21 |
1612310400000 | 1204.89 |
1612396800000 | 1218.93 |
1612483200000 | 1223.32 |
1612742400000 | 1233.96 |
1612828800000 | 1210.18 |
1612915200000 | 1217.68 |
1613001600000 | 1230.4 |
1613088000000 | 1243.66 |
1613347200000 | 1242.28 |
1613433600000 | 1234.82 |
1613520000000 | 1243.6099 |
1613606400000 | 1228.31 |
1613692800000 | 1250.8699 |
1613952000000 | 1240.3 |
1614038400000 | 1244.34 |
1614124800000 | 1274.47 |
1614211200000 | 1230.53 |
1614297600000 | 1240.01 |
1614556800000 | 1278.67 |
1614643200000 | 1266.58 |
1614729600000 | 1265.58 |
1614816000000 | 1235.44 |
1614902400000 | 1282.76 |
1615161600000 | 1306.98 |
1615248000000 | 1300.19 |
1615334400000 | 1332.22 |
1615420800000 | 1328.94 |
1615507200000 | 1339.59 |
1615766400000 | 1354.17 |
1615852800000 | 1336.88 |
1615939200000 | 1341.84 |
1616025600000 | 1353.43 |
1616112000000 | 1338.48 |
1616371200000 | 1331.95 |
1616457600000 | 1310.01 |
1616544000000 | 1324.95 |
1616630400000 | 1356.95 |
1616716800000 | 1388.95 |
1616976000000 | 1396.83 |
1617062400000 | 1407.39 |
1617148800000 | 1392.71 |
1617235200000 | 1392.64 |
1617667200000 | 1411.54 |
1617753600000 | 1392.77 |
1617840000000 | 1397.84 |
1617926400000 | 1419.88 |
1618185600000 | 1421.57 |
1618272000000 | 1414.5 |
1618358400000 | 1408.24 |
1618444800000 | 1419.85 |
1618531200000 | 1432.25 |
1618790400000 | 1428.23 |
1618876800000 | 1398.09 |
1618963200000 | 1419.33 |
1619049600000 | 1420.72 |
1619136000000 | 1440.27 |
1619395200000 | 1431.44 |
1619481600000 | 1443.18 |
1619568000000 | 1433.82 |
1619654400000 | 1440.76 |
1619740800000 | 1431.32 |
1620000000000 | 1438.9 |
1620086400000 | 1465.28 |
1620172800000 | 1478.65 |
1620259200000 | 1486.27 |
1620345600000 | 1493.78 |
1620604800000 | 1503.27 |
1620691200000 | 1479.05 |
1620777600000 | 1442.31 |
1620864000000 | 1473.57 |
1620950400000 | 1477.15 |
1621209600000 | 1476.67 |
1621296000000 | 1439.34 |
1621382400000 | 1426.45 |
1621468800000 | 1434.38 |
1621555200000 | 1440.5 |
1621814400000 | 1444.04 |
1621900800000 | 1440.84 |
1621987200000 | 1453.25 |
1622073600000 | 1465.21 |
1622160000000 | 1467.49 |
1622419200000 | 1462.09 |
1622505600000 | 1470.24 |
1622592000000 | 1452.04 |
1622678400000 | 1458.02 |
1622764800000 | 1449.9 |
1623024000000 | 1444.46 |
1623110400000 | 1456.22 |
1623196800000 | 1444.47 |
1623283200000 | 1434.79 |
1623369600000 | 1448.55 |
1623628800000 | 1434.07 |
1623715200000 | 1441.22 |
1623801600000 | 1433.65 |
1623888000000 | 1431.16 |
1623974400000 | 1412.44 |
1624233600000 | 1443.52 |
1624320000000 | 1447.56 |
1624406400000 | 1440.93 |
1624492800000 | 1460.52 |
1624579200000 | 1469.03 |
1624838400000 | 1477.55 |
1624924800000 | 1481.55 |
1625011200000 | 1492.6 |
1625097600000 | 1497.8599 |
1625184000000 | 1493.45 |
1625443200000 | 1491.1199 |
1625529600000 | 1482.08 |
1625616000000 | 1512.49 |
1625702400000 | 1481.89 |
1625788800000 | 1502.96 |
1626048000000 | 1513 |
1626134400000 | 1504.04 |
1626220800000 | 1499.8 |
1626307200000 | 1506.32 |
1626393600000 | 1498.4 |
1626652800000 | 1470.73 |
1626739200000 | 1516.55 |
1626825600000 | 1530.94 |
1626912000000 | 1524.2 |
1626998400000 | 1552.26 |
1627257600000 | 1534.99 |
1627344000000 | 1539.21 |
1627430400000 | 1549.23 |
1627516800000 | 1565.2 |
1627603200000 | 1573.42 |
1627862400000 | 1558.25 |
1627948800000 | 1591.66 |
1628035200000 | 1576.04 |
1628121600000 | 1567.15 |
1628208000000 | 1587.81 |
1628467200000 | 1582.45 |
1628553600000 | 1602.16 |
1628640000000 | 1631.93 |
1628726400000 | 1628.21 |
1628812800000 | 1613.73 |
1629072000000 | 1619.8599 |
1629158400000 | 1599.53 |
1629244800000 | 1588.72 |
1629331200000 | 1591.96 |
1629417600000 | 1599.26 |
1629676800000 | 1599.8 |
1629763200000 | 1612.54 |
1629849600000 | 1639.94 |
1629936000000 | 1627.64 |
1630022400000 | 1636.92 |
1630281600000 | 1631.2 |
1630368000000 | 1615.54 |
1630454400000 | 1609.91 |
1630540800000 | 1626.98 |
1630627200000 | 1613.78 |
1630886400000 | 1616.43 |
1630972800000 | 1582.75 |
1631059200000 | 1588.01 |
1631145600000 | 1583.46 |
1631232000000 | 1578.57 |
1631491200000 | 1579.56 |
1631577600000 | 1552.54 |
1631664000000 | 1565.97 |
1631750400000 | 1555.29 |
1631836800000 | 1541.91 |
1632096000000 | 1528.63 |
1632182400000 | 1509.51 |
1632268800000 | 1528.25 |
1632355200000 | 1552.84 |
1632441600000 | 1542.92 |
1632700800000 | 1541.85 |
1632787200000 | 1527.35 |
1632873600000 | 1537.27 |
1632960000000 | 1505.52 |
1633046400000 | 1529.1 |
1633305600000 | 1515.57 |
1633392000000 | 1526.44 |
1633478400000 | 1541.16 |
1633564800000 | 1557.27 |
1633651200000 | 1527.92 |
1633910400000 | 1511.89 |
1633996800000 | 1507.4 |
1634083200000 | 1507.66 |
1634169600000 | 1553.48 |
1634256000000 | 1552.69 |
1634515200000 | 1572.7 |
1634601600000 | 1562.8 |
1634688000000 | 1583.44 |
1634774400000 | 1594.41 |
1634860800000 | 1598.97 |
1635120000000 | 1617.46 |
1635206400000 | 1609.05 |
1635292800000 | 1594.55 |
1635379200000 | 1622.79 |
1635465600000 | 1613.96 |
1635724800000 | 1610.64 |
1635811200000 | 1626.05 |
1635897600000 | 1611.57 |
1635984000000 | 1626.3599 |
1636070400000 | 1638.14 |
1636329600000 | 1660.06 |
1636416000000 | 1676 |
1636502400000 | 1671.13 |
1636588800000 | 1674.98 |
1636675200000 | 1714.06 |
1636934400000 | 1712.7 |
1637020800000 | 1743.55 |
1637107200000 | 1744.01 |
1637193600000 | 1737.89 |
1637280000000 | 1747.23 |
1637539200000 | 1757.51 |
1637625600000 | 1744.26 |
1637712000000 | 1766.52 |
1637798400000 | 1764.39 |
1637884800000 | 1721.34 |
1638144000000 | 1739.26 |
1638230400000 | 1681.11 |
1638316800000 | 1648.13 |
1638403200000 | 1703.91 |
1638489600000 | 1715.42 |
1638748800000 | 1728.65 |
1638835200000 | 1761.75 |
1638921600000 | 1758.98 |
1639008000000 | 1755.77 |
1639094400000 | 1763.89 |
1639353600000 | 1751.58 |
1639440000000 | 1736.16 |
1639526400000 | 1753.88 |
1639612800000 | 1740.66 |
1639699200000 | 1703.15 |
1639958400000 | 1661.6199 |
1640044800000 | 1702.21 |
1640131200000 | 1712.3 |
1640217600000 | 1728.65 |
1640304000000 | 1726.17 |
1640563200000 | 1751.54 |
1640649600000 | 1759.64 |
1640736000000 | 1756.53 |
1640822400000 | 1747.69 |
1640908800000 | 1758.3 |
1641168000000 | 1737.22 |
1641254400000 | 1758.75 |
1641340800000 | 1712.65 |
1641427200000 | 1730.11 |
1641513600000 | 1677.28 |
1641772800000 | 1666.27 |
1641859200000 | 1682.74 |
1641945600000 | 1680.89 |
1642032000000 | 1644.85 |
1642118400000 | 1607.1099 |
1642377600000 | 1611.68 |
1642464000000 | 1588.05 |
1642550400000 | 1562.6199 |
1642636800000 | 1542.17 |
1642723200000 | 1525.44 |
1642982400000 | 1549.2 |
1643068800000 | 1516.9 |
1643155200000 | 1502.58 |
1643241600000 | 1504.55 |
1643328000000 | 1528.9 |
1643587200000 | 1552.79 |
1643673600000 | 1542.23 |
1643760000000 | 1539.28 |
1643846400000 | 1482.85 |
1643932800000 | 1459.57 |
1644192000000 | 1450.33 |
1644278400000 | 1469.17 |
1644364800000 | 1505.94 |
1644451200000 | 1466.32 |
1644537600000 | 1440.92 |
1644796800000 | 1441.03 |
1644883200000 | 1469.33 |
1644969600000 | 1474.68 |
1645056000000 | 1444.88 |
1645142400000 | 1439.89 |
1645401600000 | 1440.58 |
1645488000000 | 1430.67 |
1645574400000 | 1395.46 |
1645660800000 | 1453.91 |
1645747200000 | 1474.82 |
1646006400000 | 1473.97 |
1646092800000 | 1450.01 |
1646179200000 | 1496.04 |
1646265600000 | 1499.66 |
1646352000000 | 1497.15 |
1646611200000 | 1440.68 |
1646697600000 | 1451.15 |
1646784000000 | 1483.34 |
1646870400000 | 1480.44 |
1646956800000 | 1482.94 |
1647216000000 | 1479.22 |
1647302400000 | 1514.6 |
1647388800000 | 1541.27 |
1647475200000 | 1544.1 |
1647561600000 | 1569.4 |
1647820800000 | 1550.77 |
1647907200000 | 1553.6199 |
1647993600000 | 1517.29 |
1648080000000 | 1521.23 |
1648166400000 | 1530.3 |
1648425600000 | 1548.98 |
1648512000000 | 1558.23 |
1648598400000 | 1523.19 |
1648684800000 | 1485.14 |
1648771200000 | 1503.56 |
1649030400000 | 1505.92 |
1649116800000 | 1496.65 |
1649203200000 | 1479.42 |
1649289600000 | 1478.73 |
1649376000000 | 1481.49 |
1649635200000 | 1463.68 |
1649721600000 | 1455.22 |
1649808000000 | 1475.98 |
1649894400000 | 1470.89 |
1650326400000 | 1503.16 |
1650412800000 | 1519.33 |
1650499200000 | 1494.83 |
1650585600000 | 1450.14 |
1650844800000 | 1478.69 |
1650931200000 | 1437.92 |
1651017600000 | 1466.52 |
1651104000000 | 1490.67 |
1651190400000 | 1435.96 |
1651449600000 | 1445.28 |
1651536000000 | 1457.91 |
1651622400000 | 1500.8699 |
1651708800000 | 1444.52 |
1651795200000 | 1413.38 |
1652054400000 | 1392.32 |
1652140800000 | 1386.72 |
1652227200000 | 1359.91 |
1652313600000 | 1412.27 |
1652400000000 | 1448.16 |
1652659200000 | 1423.48 |
1652745600000 | 1433.02 |
1652832000000 | 1375.29 |
1652918400000 | 1376.03 |
1653004800000 | 1378.94 |
1653264000000 | 1383.41 |
1653350400000 | 1360.21 |
1653436800000 | 1383.29 |
1653523200000 | 1414.51 |
1653609600000 | 1448.18 |
1653868800000 | 1439.46 |
1653955200000 | 1419.05 |
1654041600000 | 1416.51 |
1654128000000 | 1449.13 |
1654214400000 | 1440.17 |
1654473600000 | 1443.66 |
1654560000000 | 1461.93 |
1654646400000 | 1425.82 |
1654732800000 | 1420.97 |
1654819200000 | 1382.84 |
1655078400000 | 1357.21 |
1655164800000 | 1345.1 |
1655251200000 | 1354.98 |
1655337600000 | 1268.71 |
1655424000000 | 1271.69 |
1655683200000 | 1262.6199 |
1655769600000 | 1276.75 |
1655856000000 | 1271.19 |
1655942400000 | 1291.52 |
1656028800000 | 1334.7 |
1656288000000 | 1330.98 |
1656374400000 | 1321.05 |
1656460800000 | 1317.77 |
1656547200000 | 1329.49 |
1656633600000 | 1350.16 |
1656892800000 | 1345 |
1656979200000 | 1377.17 |
1657065600000 | 1386.53 |
1657152000000 | 1407.8699 |
1657238400000 | 1401.51 |
1657497600000 | 1418.22 |
1657584000000 | 1419.15 |
1657670400000 | 1399.7 |
1657756800000 | 1412.28 |
1657843200000 | 1415.88 |
1658102400000 | 1390.24 |
1658188800000 | 1431.51 |
1658275200000 | 1447.16 |
1658361600000 | 1476.53 |
1658448000000 | 1472.8 |
1658707200000 | 1473.27 |
1658793600000 | 1478.91 |
1658880000000 | 1507.78 |
1658966400000 | 1537.71 |
1659052800000 | 1548.06 |
1659312000000 | 1534.43 |
1659398400000 | 1527.56 |
1659484800000 | 1549.49 |
1659571200000 | 1561.68 |
1659657600000 | 1565.67 |
1659916800000 | 1563.3699 |
1660003200000 | 1539.27 |
1660089600000 | 1563.32 |
1660176000000 | 1577.1 |
1660262400000 | 1623.1099 |
1660521600000 | 1634.84 |
1660608000000 | 1644.92 |
1660694400000 | 1640.39 |
1660780800000 | 1651.18 |
1660867200000 | 1635.41 |
1661126400000 | 1608.47 |
1661212800000 | 1599.56 |
1661299200000 | 1604.02 |
1661385600000 | 1633.04 |
1661472000000 | 1567.33 |
1661731200000 | 1568.18 |
1661817600000 | 1545.69 |
1661904000000 | 1532.21 |
1661990400000 | 1551.89 |
1662076800000 | 1526.85 |
1662336000000 | 1542.91 |
1662422400000 | 1550.1099 |
1662508800000 | 1587.34 |
1662595200000 | 1604.2 |
1662681600000 | 1606.16 |
1662940800000 | 1595.72 |
1663027200000 | 1551.7 |
1663113600000 | 1536.3699 |
1663200000000 | 1536.81 |
1663286400000 | 1498.56 |
1663545600000 | 1529.34 |
1663632000000 | 1504.45 |
1663718400000 | 1501.21 |
1663804800000 | 1482.55 |
1663891200000 | 1476.57 |
1664150400000 | 1458.93 |
1664236800000 | 1453.84 |
1664323200000 | 1503.63 |
1664409600000 | 1462.88 |
1664496000000 | 1454.53 |
1664755200000 | 1497.79 |
1664841600000 | 1526.39 |
1664928000000 | 1530.02 |
1665014400000 | 1509.8699 |
1665100800000 | 1470.74 |
1665360000000 | 1490.99 |
1665446400000 | 1480.53 |
1665532800000 | 1460.01 |
1665619200000 | 1472.65 |
1665705600000 | 1417.78 |
1665964800000 | 1456.16 |
1666051200000 | 1485.38 |
1666137600000 | 1452.25 |
1666224000000 | 1407.1099 |
1666310400000 | 1457.55 |
1666569600000 | 1461.96 |
1666656000000 | 1507.01 |
1666742400000 | 1486.55 |
1666828800000 | 1507.84 |
1666915200000 | 1555.93 |
1667174400000 | 1555.63 |
1667260800000 | 1554 |
1667347200000 | 1525.9 |
1667433600000 | 1572.45 |
1667520000000 | 1575.24 |
1667779200000 | 1579.48 |
1667865600000 | 1583.75 |
1667952000000 | 1549.91 |
1668038400000 | 1631.18 |
1668124800000 | 1610.27 |
1668384000000 | 1580.31 |
1668470400000 | 1593.23 |
1668556800000 | 1584.3599 |
1668643200000 | 1582.43 |
1668729600000 | 1598.43 |
1668988800000 | 1608.01 |
1669075200000 | 1619.29 |
1669161600000 | 1605.97 |
1669248000000 | 1600.7 |
1669334400000 | 1607.02 |
1669593600000 | 1576.7 |
1669680000000 | 1583.51 |
1669766400000 | 1628.74 |
1669852800000 | 1608.45 |
1669939200000 | 1610.8 |
1670198400000 | 1565.22 |
1670284800000 | 1551.66 |
1670371200000 | 1564.1199 |
1670457600000 | 1574.73 |
1670544000000 | 1562.8599 |
1670803200000 | 1575.64 |
1670889600000 | 1584.4 |
1670976000000 | 1574.08 |
1671062400000 | 1525.72 |
1671148800000 | 1515.51 |
1671408000000 | 1501.42 |
1671494400000 | 1493.57 |
1671580800000 | 1513.23 |
1671667200000 | 1498.78 |
1671753600000 | 1505.63 |
1672099200000 | 1503.8599 |
1672185600000 | 1484.07 |
1672272000000 | 1500.65 |
1672358400000 | 1487.89 |
1672617600000 | 1487.89 |
1672704000000 | 1512.95 |
1672790400000 | 1526.03 |
1672876800000 | 1511.06 |
1672963200000 | 1548.72 |
1673222400000 | 1526.6 |
1673308800000 | 1536.83 |
1673395200000 | 1563.04 |
1673481600000 | 1564.53 |
1673568000000 | 1579.27 |
1673827200000 | 1579.6099 |
1673913600000 | 1570.07 |
1674000000000 | 1532.81 |
1674086400000 | 1499.2 |
1674172800000 | 1517.9 |
1674432000000 | 1527.77 |
1674518400000 | 1539.25 |
1674604800000 | 1529.14 |
1674691200000 | 1543.53 |
1674777600000 | 1548.89 |
1675036800000 | 1537.17 |
1675123200000 | 1584.33 |
1675209600000 | 1586.2 |
1675296000000 | 1619.14 |
1675382400000 | 1616.64 |
1675641600000 | 1622.04 |
1675728000000 | 1614.98 |
1675814400000 | 1617.74 |
1675900800000 | 1604.65 |
1675987200000 | 1618.09 |
1676246400000 | 1635.82 |
1676332800000 | 1630.95 |
1676419200000 | 1671.56 |
1676505600000 | 1641.42 |
1676592000000 | 1641.33 |
1676851200000 | 1637.94 |
1676937600000 | 1588.75 |
1677024000000 | 1599.82 |
1677110400000 | 1634.35 |
1677196800000 | 1638.72 |
1677456000000 | 1640.1099 |
1677542400000 | 1641.72 |
1677628800000 | 1633.03 |
1677715200000 | 1658.45 |
1677801600000 | 1698.6 |
1678060800000 | 1676.45 |
1678147200000 | 1677.7 |
1678233600000 | 1684.42 |
1678320000000 | 1651.32 |
1678406400000 | 1598.59 |
1678665600000 | 1573.52 |
1678752000000 | 1602.3699 |
1678838400000 | 1568.41 |
1678924800000 | 1584.88 |
1679011200000 | 1548.46 |
1679270400000 | 1565.22 |
1679356800000 | 1582.08 |
1679443200000 | 1553.27 |
1679529600000 | 1545.15 |
1679616000000 | 1561.51 |
1679875200000 | 1563.51 |
1679961600000 | 1572.97 |
1680048000000 | 1591.66 |
1680134400000 | 1576.68 |
1680220800000 | 1602.53 |
1680480000000 | 1601.16 |
1680566400000 | 1530.6 |
1680652800000 | 1503.65 |
1680739200000 | 1502.47 |
1681171200000 | 1540.6099 |
1681257600000 | 1544.67 |
1681344000000 | 1544 |
1681430400000 | 1552.79 |
1681689600000 | 1580.03 |
1681776000000 | 1577.78 |
1681862400000 | 1578.93 |
1681948800000 | 1581.47 |
1682035200000 | 1575.42 |
1682294400000 | 1551.45 |
1682380800000 | 1553.6099 |
1682467200000 | 1518.95 |
1682553600000 | 1570.02 |
1682640000000 | 1578.93 |
1682899200000 | 1591.13 |
1682985600000 | 1599.6 |
1683072000000 | 1576.93 |
1683158400000 | 1595.52 |
1683244800000 | 1630.71 |
1683504000000 | 1630.08 |
1683590400000 | 1644.27 |
1683676800000 | 1651.47 |
1683763200000 | 1646.15 |
1683849600000 | 1655.22 |
1684108800000 | 1666.91 |
1684195200000 | 1642.54 |
1684281600000 | 1666.77 |
1684368000000 | 1684.23 |
1684454400000 | 1671.35 |
1684713600000 | 1660.32 |
1684800000000 | 1627.46 |
1684886400000 | 1618.6099 |
1684972800000 | 1639.74 |
1685059200000 | 1642.77 |
1685318400000 | 1641.5 |
1685404800000 | 1653.58 |
1685491200000 | 1640.42 |
1685577600000 | 1646.77 |
1685664000000 | 1705.52 |
1685923200000 | 1705.7 |
1686009600000 | 1732.96 |
1686096000000 | 1754.07 |
1686182400000 | 1746.11 |
1686268800000 | 1742.98 |
1686528000000 | 1753.09 |
1686614400000 | 1769.76 |
1686700800000 | 1751.86 |
1686787200000 | 1761.01 |
1686873600000 | 1758.72 |
1687132800000 | 1757.1 |
1687219200000 | 1771.63 |
1687305600000 | 1779.24 |
1687392000000 | 1774.74 |
1687478400000 | 1789.12 |
1687737600000 | 1796.59 |
1687824000000 | 1824.53 |
1687910400000 | 1826.63 |
1687996800000 | 1848.42 |
1688083200000 | 1854.94 |
1688342400000 | 1852.3 |
1688428800000 | 1852.55 |
1688515200000 | 1839.19 |
1688601600000 | 1820.51 |
1688688000000 | 1810.19 |
1688947200000 | 1843.81 |
1689033600000 | 1864.8 |
1689120000000 | 1844.51 |
1689206400000 | 1845.72 |
1689292800000 | 1846.68 |
1689552000000 | 1864.12 |
1689638400000 | 1877.83 |
1689724800000 | 1870.38 |
1689811200000 | 1869.88 |
1689897600000 | 1866.73 |
1690156800000 | 1876.09 |
1690243200000 | 1890.65 |
1690329600000 | 1890.16 |
1690416000000 | 1908.68 |
1690502400000 | 1923.7 |
1690761600000 | 1931.97 |
1690848000000 | 1951.35 |
1690934400000 | 1961.18 |
1691020800000 | 1953.85 |
1691107200000 | 1933.02 |
1691366400000 | 1963.65 |
1691452800000 | 1955.5 |
1691539200000 | 1929.48 |
1691625600000 | 1921.58 |
1691712000000 | 1931.07 |
1691971200000 | 1963.46 |
1692057600000 | 1939.6 |
1692144000000 | 1927.88 |
1692230400000 | 1868.27 |
1692316800000 | 1880.49 |
1692576000000 | 1879.76 |
1692662400000 | 1892.78 |
1692748800000 | 1927.74 |
1692835200000 | 1894.48 |
1692921600000 | 1921.92 |
1693180800000 | 1931.73 |
1693267200000 | 1959.39 |
1693353600000 | 1948.05 |
1693440000000 | 1968.41 |
1693526400000 | 2000.72 |
1693785600000 | 2004.63 |
1693872000000 | 1960.18 |
1693958400000 | 1967.06 |
1694044800000 | 1973.17 |
1694131200000 | 1978.74 |
1694390400000 | 1987.38 |
1694476800000 | 1962.95 |
1694563200000 | 1930.04 |
1694649600000 | 1943.11 |
1694736000000 | 1915.93 |
1694995200000 | 1921.13 |
1695081600000 | 1907.59 |
1695168000000 | 1891.38 |
1695254400000 | 1851.33 |
1695340800000 | 1861.27 |
1695600000000 | 1887.31 |
1695686400000 | 1859.78 |
1695772800000 | 1909.4 |
1695859200000 | 1924.97 |
1695945600000 | 1899.64 |
1696204800000 | 1877.42 |
1696291200000 | 1847.18 |
1696377600000 | 1882.98 |
1696464000000 | 1870.41 |
1696550400000 | 1898.23 |
1696809600000 | 1901.67 |
1696896000000 | 1915.1 |
1696982400000 | 1938.83 |
1697068800000 | 1903.94 |
1697155200000 | 1878.95 |
1697414400000 | 1898.12 |
1697500800000 | 1903 |
1697587200000 | 1816.82 |
1697673600000 | 1780.33 |
1697760000000 | 1753.85 |
1698019200000 | 1752.3 |
1698105600000 | 1754.18 |
1698192000000 | 1724.93 |
1698278400000 | 1729.91 |
1698364800000 | 1711.97 |
1698624000000 | 1729.88 |
1698710400000 | 1753.66 |
1698796800000 | 1839.21 |
1698883200000 | 1856.32 |
1698969600000 | 1859.38 |
1699228800000 | 1849.28 |
1699315200000 | 1864.82 |
1699401600000 | 1880.04 |
1699488000000 | 1866.02 |
1699574400000 | 1908.28 |
1699833600000 | 1897.66 |
1699920000000 | 1941.91 |
1700006400000 | 1914.25 |
1700092800000 | 1918.16 |
1700179200000 | 1930.85 |
1700438400000 | 1917.83 |
1700524800000 | 1908.8 |
1700611200000 | 1930.04 |
1700697600000 | 1922.92 |
1700784000000 | 1922.77 |
1701043200000 | 1922.39 |
1701129600000 | 1885.69 |
1701216000000 | 1902.99 |
1701302400000 | 1926.77 |
1701388800000 | 1972.73 |
1701648000000 | 1974.54 |
1701734400000 | 1972.05 |
1701820800000 | 1988.47 |
1701907200000 | 2001.25 |
1701993600000 | 2037.4 |
1702252800000 | 2061.17 |
1702339200000 | 2070.6 |
1702425600000 | 2083.01 |
1702512000000 | 2100.52 |
1702598400000 | 2097.51 |
1702857600000 | 2088.46 |
1702944000000 | 2091.34 |
1703030400000 | 2059.95 |
1703116800000 | 2082.4899 |
1703203200000 | 2084.62 |
1703635200000 | 2084.26 |
1703721600000 | 2081.71 |
1703808000000 | 2091.31 |
1704153600000 | 2078.16 |
1704240000000 | 2034.74 |
1704326400000 | 2035.77 |
1704412800000 | 2037.07 |
1704672000000 | 2068.46 |
1704758400000 | 2085.2399 |
1704844800000 | 2090.38 |
1704931200000 | 2088.26 |
1705017600000 | 2076.76 |
1705276800000 | 2079.16 |
1705363200000 | 2084.79 |
1705449600000 | 2072.95 |
1705536000000 | 2098.9 |
1705622400000 | 2109.45 |
1705881600000 | 2133.62 |
1705968000000 | 2105.52 |
1706054400000 | 2065.1 |
1706140800000 | 2111.7399 |
1706227200000 | 2098.34 |
1706486400000 | 2144.27 |
1706572800000 | 2150.2 |
1706659200000 | 2101.6 |
1706745600000 | 2170.11 |
1706832000000 | 2202.64 |
1707091200000 | 2187.12 |
1707177600000 | 2181.03 |
1707264000000 | 2205.92 |
1707350400000 | 2221.82 |
1707436800000 | 2232.91 |
1707696000000 | 2235.35 |
1707782400000 | 2196.92 |
1707868800000 | 2235.07 |
1707955200000 | 2240.18 |
1708041600000 | 2226.14 |
1708300800000 | 2226.88 |
1708387200000 | 2209.12 |
1708473600000 | 2222.7399 |
1708560000000 | 2273.77 |
1708646400000 | 2280.13 |
1708905600000 | 2286.67 |
1708992000000 | 2308.38 |
1709078400000 | 2313.56 |
1709164800000 | 2333.07 |
1709251200000 | 2358.54 |
1709510400000 | 2373.83 |
1709596800000 | 2346.15 |
1709683200000 | 2359.93 |
1709769600000 | 2390.81 |
1709856000000 | 2352.4899 |
1710115200000 | 2331.73 |
1710201600000 | 2368.59 |
1710288000000 | 2363.98 |
1710374400000 | 2371.05 |
1710460800000 | 2365.41 |
1710720000000 | 2370.45 |
1710806400000 | 2406.65 |
1710892800000 | 2435.19 |
1710979200000 | 2488.14 |
1711065600000 | 2474.4699 |
1711324800000 | 2455.09 |
1711411200000 | 2461.96 |
1711497600000 | 2476.29 |
1711584000000 | 2484.58 |
1712016000000 | 2450.78 |
1712102400000 | 2461.39 |
1712188800000 | 2421.01 |
1712275200000 | 2477.65 |
1712534400000 | 2469.38 |
1712620800000 | 2442.71 |
1712707200000 | 2423.15 |
1712793600000 | 2435.69 |
1712880000000 | 2444.6 |
1713139200000 | 2411.83 |
1713225600000 | 2400.32 |
1713312000000 | 2377.5 |
1713398400000 | 2358.03 |
1713484800000 | 2334.36 |
1713744000000 | 2359.96 |
1713830400000 | 2400.4 |
1713916800000 | 2396.55 |
1714003200000 | 2433.93 |
1714089600000 | 2474.44 |
1714348800000 | 2480.86 |
1714435200000 | 2470.78 |
1714521600000 | 2469.14 |
1714608000000 | 2486.16 |
1714694400000 | 2491.54 |
1714953600000 | 2547.41 |
1715040000000 | 2507.27 |
1715126400000 | 2518.67 |
1715212800000 | 2548.52 |
1715299200000 | 2560.89 |
1715558400000 | 2519.9899 |
1715644800000 | 2527.4899 |
1715731200000 | 2550.6 |
1715817600000 | 2472.04 |
1715904000000 | 2482.46 |
1716163200000 | 2501.77 |
1716249600000 | 2520.07 |
1716336000000 | 2508.87 |
1716422400000 | 2502.75 |
1716508800000 | 2540.37 |
1716768000000 | 2538.14 |
1716854400000 | 2483.55 |
1716940800000 | 2455.4 |
1717027200000 | 2473.7 |
1717113600000 | 2481.02 |
1717372800000 | 2432 |
1717459200000 | 2400.3 |
1717545600000 | 2443.61 |
1717632000000 | 2405.4699 |
1717718400000 | 2423.58 |
1717977600000 | 2456.84 |
1718064000000 | 2444.28 |
1718150400000 | 2486.53 |
1718236800000 | 2518.19 |
1718323200000 | 2513.17 |
1718582400000 | 2537.38 |
1718668800000 | 2552.31 |
1718755200000 | 2549.2399 |
1718841600000 | 2494.9699 |
1718928000000 | 2495.41 |
1719187200000 | 2496.03 |
1719273600000 | 2469.35 |
1719360000000 | 2450.39 |
1719446400000 | 2463.6 |
1719532800000 | 2446.87 |
1719792000000 | 2391.75 |
1719878400000 | 2401.09 |
1719964800000 | 2420.53 |
1720051200000 | 2419.43 |
1720137600000 | 2406.66 |
1720396800000 | 2411.44 |
1720483200000 | 2412.4 |
1720569600000 | 2456.12 |
1720656000000 | 2513.42 |
1720742400000 | 2515.93 |
1721001600000 | 2514.16 |
1721088000000 | 2605.58 |
1721174400000 | 2505.79 |
1721260800000 | 2512.9899 |
1721347200000 | 2505.81 |
1721606400000 | 2560.5 |
1721692800000 | 2582.54 |
1721779200000 | 2485.29 |
1721865600000 | 2480.37 |
1721952000000 | 2557.59 |
1722211200000 | 2583.89 |
1722297600000 | 2586.82 |
1722384000000 | 2628.98 |
1722470400000 | 2568.65 |
1722556800000 | 2446.81 |
1722816000000 | 2392.11 |
1722902400000 | 2418.93 |
1722988800000 | 2388.21 |
1723075200000 | 2458.05 |
1723161600000 | 2458.94 |
1723420800000 | 2445.46 |
1723507200000 | 2482.5 |
1723593600000 | 2475.86 |
1723680000000 | 2537.35 |
1723766400000 | 2500.67 |
1724025600000 | 2511.81 |
1724112000000 | 2499.68 |
1724198400000 | 2535.34 |
1724284800000 | 2533.94 |
1724371200000 | 2583.44 |
1724630400000 | 2565.69 |
1724716800000 | 2539.44 |
1724803200000 | 2530.96 |
1724889600000 | 2560.2199 |
1724976000000 | 2607.41 |
1725235200000 | 2607.16 |
1725321600000 | 2512.92 |
1725408000000 | 2477.36 |
1725494400000 | 2459.35 |
1725580800000 | 2445.6 |
1725840000000 | 2476.15 |
1725926400000 | 2504.12 |
1726012800000 | 2543.5 |
1726099200000 | 2578.67 |
1726185600000 | 2603.76 |
1726444800000 | 2632.2399 |
1726531200000 | 2658.95 |
1726617600000 | 2657.3 |
1726704000000 | 2743.52 |
1726790400000 | 2731.41 |
1727049600000 | 2746.01 |
1727136000000 | 2728.27 |
1727222400000 | 2720.84 |
1727308800000 | 2731.67 |
1727395200000 | 2727.01 |
1727654400000 | 2742.29 |
1727740800000 | 2740.46 |
1727827200000 | 2740.71 |
1727913600000 | 2737.53 |
1728000000000 | 2761.83 |
1728259200000 | 2768.18 |
1728345600000 | 2787.78 |
1728432000000 | 2821.32 |
1728518400000 | 2798.17 |
1728604800000 | 2832.52 |
1728864000000 | 2872.94 |
1728950400000 | 2858.36 |
1729036800000 | 2874.86 |
1729123200000 | 2907.68 |
1729209600000 | 2910.07 |
1729468800000 | 2891.71 |
1729555200000 | 2848.94 |
1729641600000 | 2847.75 |
1729728000000 | 2822.27 |
1729814400000 | 2797.04 |
1730073600000 | 2835.76 |
1730160000000 | 2825.01 |
1730246400000 | 2803.92 |
1730332800000 | 2777.25 |
1730419200000 | 2789.1 |
1730678400000 | 2777.36 |
1730764800000 | 2845.4 |
1730851200000 | 2942.73 |
1730937600000 | 2943.46 |
1731024000000 | 2998.55 |
1731283200000 | 3045.46 |
1731369600000 | 3016.29 |
1731456000000 | 3028.9 |
1731542400000 | 3000.41 |
1731628800000 | 2983.82 |
1731888000000 | 2986.38 |
1731974400000 | 2995.14 |
1732060800000 | 3015.2 |
1732147200000 | 3066.2199 |
1732233600000 | 3124.59 |
1732492800000 | 3153.33 |
1732579200000 | 3137.13 |
1732665600000 | 3091.9699 |
1732752000000 | 3097.98 |
1732838400000 | 3106.57 |
STOXX North America 600 Construction & Materials | STOXX North America 600 | |
---|---|---|
2017 | 4.7303901736384 | 6.4061627668544 |
2018 | -16.986341561621 | -1.0713506802533 |
2019 | 51.5873748526 | 33.907350398295 |
2020 | 20.049168110949 | 10.529533217248 |
2021 | 50.740468605211 | 35.596937268287 |
2022 | -15.543848666291 | -14.518864701414 |
2023 | 41.305058042776 | 21.816107768685 |
2024 | 54.36235347538 | 37.769551560653 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0111485527 | SXA1CNSR | SXA1CNSR INDEX | .SXA1CNSR |
Price EUR | CH0111485501 | SXA1CNSE | SXA1CNSE INDEX | .SXA1CNSE |
Price USD | CH0111485519 | SXA1CNS | SXA1CNS INDEX | .SXA1CNS |
Net Return USD | CH0111485535 | SXA1CNST | SXA1CNST INDEX | .SXA1CNST |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Trane Technologies | Construction and Materials | USA | 17.259% |
CRH | Construction and Materials | USA | 12.831% |
Carrier Global | Construction and Materials | USA | 12.001% |
Quanta Services Inc. | Construction and Materials | USA | 9.327% |
Vulcan Materials Co. | Construction and Materials | USA | 6.992% |
Martin Marietta Materials Inc. | Construction and Materials | USA | 6.738% |
EMCOR GROUP | Construction and Materials | USA | 4.373% |
BUILDERS FIRSTSOURCE | Construction and Materials | USA | 3.990% |
LENNOX INTL. | Construction and Materials | USA | 3.952% |
CARLISLE COS. | Construction and Materials | USA | 3.881% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.