Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Banks
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Banks | 2,324.1 | 2,281.9 | 108.7 | 60.5 | 672.7 | 17.4 | 29.5 | 0.8 | 1.4 |
STOXX North America 600 | 53,523.8 | 51,523.2 | 85.9 | 33.4 | 3,416.4 | 6.2 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Banks | 100.0 |
---|
Country weighting
USA | 78.8 |
---|---|
Canada | 21.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Banks | 14.7 | 45.1 | 59.5 | 35.0 | 61.8 | N/A | N/A | 60.6 | 10.6 | 10.2 |
STOXX North America 600 | 9.4 | 33.9 | 38.5 | 43.2 | 110.2 | N/A | N/A | 39.2 | 12.8 | 16.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Banks | N/A | N/A | 19.9 | 21.8 | 30.3 | N/A | N/A | 2.3 | 0.3 | 0.3 |
STOXX North America 600 | N/A | N/A | 13.8 | 17.8 | 21.6 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Banks | 0.8 | 0.6 | 0.6 | 0.7 | 0.8 | 27.3 | 16.5 | 16.4 | 16.2 | 20.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Banks | 1.9 | 0.8 | 0.8 | 0.8 | 1.1 | 2.3 | 0.5 | 0.9 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Banks
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Banks | 16.8 | 13.5 | 15.6 | 15.6 | 1.5 | 3.7 | N/A | N/A |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.4 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Banks | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 101.24 |
694396800000 | 101.67 |
694656000000 | 101.81 |
694742400000 | 101.59 |
694828800000 | 101.87 |
694915200000 | 104.4 |
695001600000 | 106.04 |
695260800000 | 105.83 |
695347200000 | 109.7 |
695433600000 | 114.25 |
695520000000 | 113.67 |
695606400000 | 110.13 |
695865600000 | 109.25 |
695952000000 | 106.82 |
696038400000 | 108.06 |
696124800000 | 108.6 |
696211200000 | 108.27 |
696470400000 | 110.4 |
696556800000 | 109.4 |
696643200000 | 108.43 |
696729600000 | 109.61 |
696816000000 | 107.91 |
697075200000 | 108.56 |
697161600000 | 108.73 |
697248000000 | 109.61 |
697334400000 | 109.93 |
697420800000 | 109.22 |
697680000000 | 108.6 |
697766400000 | 109.53 |
697852800000 | 111.34 |
697939200000 | 111.67 |
698025600000 | 111.46 |
698284800000 | 111.01 |
698371200000 | 113.17 |
698457600000 | 113.52 |
698544000000 | 115.33 |
698630400000 | 115.33 |
698889600000 | 116.02 |
698976000000 | 115.97 |
699062400000 | 117.72 |
699148800000 | 117.18 |
699235200000 | 115.92 |
699494400000 | 116.66 |
699580800000 | 117.23 |
699667200000 | 117.53 |
699753600000 | 115.26 |
699840000000 | 113.74 |
700099200000 | 113.6 |
700185600000 | 114.65 |
700272000000 | 113.13 |
700358400000 | 113.54 |
700444800000 | 113.43 |
700704000000 | 113.54 |
700790400000 | 113.46 |
700876800000 | 113.82 |
700963200000 | 115.6 |
701049600000 | 117.46 |
701308800000 | 115.5 |
701395200000 | 114.83 |
701481600000 | 114.31 |
701568000000 | 115.47 |
701654400000 | 112.96 |
701913600000 | 112.94 |
702000000000 | 112.61 |
702086400000 | 112.54 |
702172800000 | 110.18 |
702259200000 | 108.41 |
702518400000 | 109.16 |
702604800000 | 106.89 |
702691200000 | 105.57 |
702777600000 | 107.77 |
702864000000 | 109.72 |
703123200000 | 111.08 |
703209600000 | 113.25 |
703296000000 | 114.74 |
703382400000 | 112.84 |
703468800000 | 112.7 |
703728000000 | 114.11 |
703814400000 | 115.75 |
703900800000 | 117.89 |
703987200000 | 118.07 |
704073600000 | 116.14 |
704332800000 | 115.48 |
704419200000 | 115.46 |
704505600000 | 117.11 |
704592000000 | 116.82 |
704678400000 | 115.56 |
704937600000 | 117.41 |
705024000000 | 117.85 |
705110400000 | 117.37 |
705196800000 | 118 |
705283200000 | 118.98 |
705542400000 | 120.38 |
705628800000 | 118.47 |
705715200000 | 118.12 |
705801600000 | 117.04 |
705888000000 | 117.46 |
706147200000 | 115.64 |
706233600000 | 115.85 |
706320000000 | 116.73 |
706406400000 | 116.92 |
706492800000 | 117.47 |
706752000000 | 117.6 |
706838400000 | 114.76 |
706924800000 | 116.85 |
707011200000 | 116.3 |
707097600000 | 115.06 |
707356800000 | 115.68 |
707443200000 | 115.41 |
707529600000 | 115.94 |
707616000000 | 115.06 |
707702400000 | 114.16 |
707961600000 | 114.42 |
708048000000 | 113.22 |
708134400000 | 113.35 |
708220800000 | 112.51 |
708307200000 | 113.07 |
708566400000 | 112.75 |
708652800000 | 112.03 |
708739200000 | 111.05 |
708825600000 | 110.08 |
708912000000 | 110.29 |
709171200000 | 109.72 |
709257600000 | 110.4 |
709344000000 | 109.57 |
709430400000 | 108.63 |
709516800000 | 110.68 |
709776000000 | 110.25 |
709862400000 | 111.53 |
709948800000 | 111.56 |
710035200000 | 113.02 |
710121600000 | 112.58 |
710380800000 | 112 |
710467200000 | 110.11 |
710553600000 | 109.83 |
710640000000 | 113.31 |
710726400000 | 113.76 |
710985600000 | 110.81 |
711072000000 | 111.4 |
711158400000 | 109.12 |
711244800000 | 107.51 |
711331200000 | 106.25 |
711590400000 | 108.76 |
711676800000 | 108.98 |
711763200000 | 108.67 |
711849600000 | 108.26 |
711936000000 | 107.54 |
712195200000 | 106.97 |
712281600000 | 107.9 |
712368000000 | 108.53 |
712454400000 | 110.09 |
712540800000 | 109.87 |
712800000000 | 109.37 |
712886400000 | 109.02 |
712972800000 | 108.99 |
713059200000 | 109.09 |
713145600000 | 107.98 |
713404800000 | 107.61 |
713491200000 | 108.16 |
713577600000 | 107.63 |
713664000000 | 107.15 |
713750400000 | 108.84 |
714009600000 | 108.04 |
714096000000 | 107.23 |
714182400000 | 105.18 |
714268800000 | 105.78 |
714355200000 | 105.11 |
714614400000 | 99.92 |
714700800000 | 99.71 |
714787200000 | 100.57 |
714873600000 | 102.06 |
714960000000 | 101.94 |
715219200000 | 100.94 |
715305600000 | 100.38 |
715392000000 | 100.92 |
715478400000 | 102.05 |
715564800000 | 101.39 |
715824000000 | 101.1 |
715910400000 | 98.49 |
715996800000 | 99.79 |
716083200000 | 100.86 |
716169600000 | 102.92 |
716428800000 | 108.28 |
716515200000 | 107.77 |
716601600000 | 112.98 |
716688000000 | 109.1 |
716774400000 | 113.4 |
717033600000 | 110.63 |
717120000000 | 111.73 |
717206400000 | 110.23 |
717292800000 | 110.33 |
717379200000 | 109.01 |
717638400000 | 106.72 |
717724800000 | 104.15 |
717811200000 | 105.04 |
717897600000 | 105.71 |
717984000000 | 105.59 |
718243200000 | 104.06 |
718329600000 | 105.65 |
718416000000 | 105.37 |
718502400000 | 107.69 |
718588800000 | 108.27 |
718848000000 | 110.21 |
718934400000 | 108.6 |
719020800000 | 107.34 |
719107200000 | 107.18 |
719193600000 | 109.88 |
719452800000 | 111.96 |
719539200000 | 114.66 |
719625600000 | 113.32 |
719712000000 | 113.69 |
719798400000 | 115.45 |
720057600000 | 117.64 |
720144000000 | 116.94 |
720230400000 | 118.33 |
720316800000 | 118.44 |
720403200000 | 118.47 |
720662400000 | 121.94 |
720748800000 | 120.9 |
720835200000 | 121.23 |
720921600000 | 121.86 |
721008000000 | 122.48 |
721267200000 | 123.71 |
721353600000 | 124.71 |
721440000000 | 125.75 |
721526400000 | 124.02 |
721612800000 | 122.62 |
721872000000 | 123.03 |
721958400000 | 122.99 |
722044800000 | 124.16 |
722131200000 | 123.34 |
722217600000 | 125.04 |
722476800000 | 125.71 |
722563200000 | 126.61 |
722649600000 | 126.74 |
722736000000 | 126.12 |
722822400000 | 129.07 |
723081600000 | 128.64 |
723168000000 | 126.25 |
723254400000 | 125.53 |
723340800000 | 126.17 |
723427200000 | 127.63 |
723686400000 | 126.05 |
723772800000 | 125.89 |
723859200000 | 126.18 |
723945600000 | 126.22 |
724032000000 | 126.41 |
724291200000 | 125.5 |
724377600000 | 126.06 |
724464000000 | 124.2 |
724550400000 | 126.36 |
724636800000 | 128.64 |
724896000000 | 130.4 |
724982400000 | 133.06 |
725068800000 | 133.12 |
725155200000 | 133.74 |
725241600000 | 133.8 |
725500800000 | 134.64 |
725587200000 | 136.27 |
725673600000 | 136.45 |
725760000000 | 136.4 |
725846400000 | 136.4 |
726105600000 | 137.09 |
726192000000 | 135.56 |
726278400000 | 136.6 |
726364800000 | 134.17 |
726451200000 | 133.53 |
726710400000 | 132.82 |
726796800000 | 134.1 |
726883200000 | 134.93 |
726969600000 | 135.55 |
727056000000 | 137.31 |
727315200000 | 137.13 |
727401600000 | 139.08 |
727488000000 | 138.14 |
727574400000 | 139.05 |
727660800000 | 137.21 |
727920000000 | 135.12 |
728006400000 | 136.56 |
728092800000 | 137.69 |
728179200000 | 137.43 |
728265600000 | 139.84 |
728524800000 | 143.02 |
728611200000 | 144.1 |
728697600000 | 146.11 |
728784000000 | 148.77 |
728870400000 | 148.39 |
729129600000 | 148.18 |
729216000000 | 146.82 |
729302400000 | 147.54 |
729388800000 | 147.73 |
729475200000 | 146.85 |
729734400000 | 147.92 |
729820800000 | 141.9 |
729907200000 | 139.93 |
729993600000 | 140.22 |
730080000000 | 144.55 |
730339200000 | 145.97 |
730425600000 | 144.91 |
730512000000 | 146.95 |
730598400000 | 148.89 |
730684800000 | 149.19 |
730944000000 | 150.64 |
731030400000 | 149.68 |
731116800000 | 151.91 |
731203200000 | 151.04 |
731289600000 | 152.59 |
731548800000 | 154.92 |
731635200000 | 156.82 |
731721600000 | 159.26 |
731808000000 | 158.86 |
731894400000 | 158.18 |
732153600000 | 157.83 |
732240000000 | 158.08 |
732326400000 | 156.78 |
732412800000 | 155.69 |
732499200000 | 154.19 |
732758400000 | 154.99 |
732844800000 | 153.92 |
732931200000 | 153.82 |
733017600000 | 155.05 |
733104000000 | 153.3 |
733363200000 | 153.42 |
733449600000 | 151.79 |
733536000000 | 151.35 |
733622400000 | 149.99 |
733708800000 | 148.14 |
733968000000 | 148.57 |
734054400000 | 149.87 |
734140800000 | 152.96 |
734227200000 | 153.24 |
734313600000 | 152.7 |
734572800000 | 155.33 |
734659200000 | 156.65 |
734745600000 | 156.32 |
734832000000 | 156.49 |
734918400000 | 157.6 |
735177600000 | 153.5 |
735264000000 | 150.32 |
735350400000 | 147.69 |
735436800000 | 145.74 |
735523200000 | 142.11 |
735782400000 | 136.07 |
735868800000 | 139.82 |
735955200000 | 140.61 |
736041600000 | 140.82 |
736128000000 | 142.08 |
736387200000 | 141.86 |
736473600000 | 143.54 |
736560000000 | 141.69 |
736646400000 | 140.56 |
736732800000 | 139.86 |
736992000000 | 142.68 |
737078400000 | 144.87 |
737164800000 | 144.56 |
737251200000 | 142.23 |
737337600000 | 138.63 |
737596800000 | 138.8 |
737683200000 | 140.4 |
737769600000 | 143.15 |
737856000000 | 143.23 |
737942400000 | 142.05 |
738201600000 | 143.67 |
738288000000 | 144.24 |
738374400000 | 147.02 |
738460800000 | 143.88 |
738547200000 | 141.84 |
738806400000 | 142.22 |
738892800000 | 142.23 |
738979200000 | 142.67 |
739065600000 | 142.33 |
739152000000 | 141.8 |
739411200000 | 136.83 |
739497600000 | 137.19 |
739584000000 | 139.92 |
739670400000 | 139.92 |
739756800000 | 142.02 |
740016000000 | 142.85 |
740102400000 | 144.99 |
740188800000 | 145.66 |
740275200000 | 146.62 |
740361600000 | 148.03 |
740620800000 | 150.45 |
740707200000 | 152.61 |
740793600000 | 151.23 |
740880000000 | 154.8 |
740966400000 | 155.28 |
741225600000 | 157.97 |
741312000000 | 155.93 |
741398400000 | 158.59 |
741484800000 | 157.73 |
741571200000 | 156.71 |
741830400000 | 157.16 |
741916800000 | 158.41 |
742003200000 | 159.33 |
742089600000 | 162.23 |
742176000000 | 163.74 |
742435200000 | 164.4 |
742521600000 | 161.71 |
742608000000 | 159.57 |
742694400000 | 162.01 |
742780800000 | 161.06 |
743040000000 | 160.24 |
743126400000 | 158.58 |
743212800000 | 158.57 |
743299200000 | 157.98 |
743385600000 | 159.59 |
743644800000 | 161.32 |
743731200000 | 162.24 |
743817600000 | 161.23 |
743904000000 | 165.33 |
743990400000 | 167.2 |
744249600000 | 165.08 |
744336000000 | 163.29 |
744422400000 | 163.33 |
744508800000 | 163.83 |
744595200000 | 162.64 |
744854400000 | 165.6 |
744940800000 | 166.61 |
745027200000 | 167.66 |
745113600000 | 165.87 |
745200000000 | 166.27 |
745459200000 | 162.67 |
745545600000 | 161.5 |
745632000000 | 160.33 |
745718400000 | 160.52 |
745804800000 | 158.76 |
746064000000 | 159.63 |
746150400000 | 161.03 |
746236800000 | 162.66 |
746323200000 | 161.99 |
746409600000 | 160.98 |
746668800000 | 161.25 |
746755200000 | 161.56 |
746841600000 | 160.16 |
746928000000 | 158.25 |
747014400000 | 157.66 |
747273600000 | 156.38 |
747360000000 | 156.37 |
747446400000 | 157.08 |
747532800000 | 159.43 |
747619200000 | 160.75 |
747878400000 | 159.49 |
747964800000 | 157.79 |
748051200000 | 156.07 |
748137600000 | 156.12 |
748224000000 | 156.84 |
748483200000 | 156.02 |
748569600000 | 155.79 |
748656000000 | 157.16 |
748742400000 | 158.54 |
748828800000 | 159.56 |
749088000000 | 160.88 |
749174400000 | 160.18 |
749260800000 | 160.11 |
749347200000 | 162.02 |
749433600000 | 162.72 |
749692800000 | 161.94 |
749779200000 | 161.45 |
749865600000 | 162.04 |
749952000000 | 162.28 |
750038400000 | 162.38 |
750297600000 | 160.45 |
750384000000 | 160.86 |
750470400000 | 162.61 |
750556800000 | 161.88 |
750643200000 | 159.84 |
750902400000 | 157.71 |
750988800000 | 156.27 |
751075200000 | 156.76 |
751161600000 | 159.24 |
751248000000 | 159.37 |
751507200000 | 159.42 |
751593600000 | 157.46 |
751680000000 | 156.53 |
751766400000 | 156.36 |
751852800000 | 157.4 |
752112000000 | 159.78 |
752198400000 | 158.96 |
752284800000 | 154.45 |
752371200000 | 151.27 |
752457600000 | 154.57 |
752716800000 | 153.66 |
752803200000 | 155.29 |
752889600000 | 154.99 |
752976000000 | 154.15 |
753062400000 | 153.79 |
753321600000 | 153.08 |
753408000000 | 155.08 |
753494400000 | 153.81 |
753580800000 | 153.5 |
753667200000 | 153.52 |
753926400000 | 151.36 |
754012800000 | 153.46 |
754099200000 | 153.3 |
754185600000 | 153.85 |
754272000000 | 155.28 |
754531200000 | 155.97 |
754617600000 | 156.29 |
754704000000 | 157.81 |
754790400000 | 158.27 |
754876800000 | 158.19 |
755136000000 | 157.98 |
755222400000 | 158.54 |
755308800000 | 159.35 |
755395200000 | 158.39 |
755481600000 | 156.74 |
755740800000 | 157.73 |
755827200000 | 157.55 |
755913600000 | 157.37 |
756000000000 | 158.9 |
756086400000 | 160.56 |
756345600000 | 161.13 |
756432000000 | 160.05 |
756518400000 | 159.76 |
756604800000 | 159.79 |
756691200000 | 160.1 |
756950400000 | 161.32 |
757036800000 | 161.93 |
757123200000 | 163.31 |
757209600000 | 163.72 |
757296000000 | 163.64 |
757555200000 | 162.87 |
757641600000 | 162.29 |
757728000000 | 161.7 |
757814400000 | 161.7 |
757900800000 | 163.49 |
758160000000 | 166.03 |
758246400000 | 165.97 |
758332800000 | 165.22 |
758419200000 | 167.67 |
758505600000 | 169.05 |
758764800000 | 169.03 |
758851200000 | 168.33 |
758937600000 | 166.23 |
759024000000 | 165.75 |
759110400000 | 166.56 |
759369600000 | 165.27 |
759456000000 | 164.16 |
759542400000 | 165.78 |
759628800000 | 166.79 |
759715200000 | 169.59 |
759974400000 | 169.97 |
760060800000 | 169.08 |
760147200000 | 169 |
760233600000 | 167.86 |
760320000000 | 164.14 |
760579200000 | 164.24 |
760665600000 | 164.28 |
760752000000 | 165.02 |
760838400000 | 163.5 |
760924800000 | 163.64 |
761184000000 | 160.47 |
761270400000 | 161.61 |
761356800000 | 161.26 |
761443200000 | 160.56 |
761529600000 | 159.52 |
761788800000 | 160.33 |
761875200000 | 162.16 |
761961600000 | 162.48 |
762048000000 | 159.41 |
762134400000 | 161.02 |
762393600000 | 161.57 |
762480000000 | 160.69 |
762566400000 | 158.6 |
762652800000 | 157.64 |
762739200000 | 158.81 |
762998400000 | 158.33 |
763084800000 | 158.13 |
763171200000 | 157.36 |
763257600000 | 155 |
763344000000 | 156.84 |
763603200000 | 158.67 |
763689600000 | 160.24 |
763776000000 | 162.17 |
763862400000 | 161.69 |
763948800000 | 161.9 |
764208000000 | 160.71 |
764294400000 | 161.03 |
764380800000 | 160.85 |
764467200000 | 158.51 |
764553600000 | 156.27 |
764812800000 | 157.06 |
764899200000 | 155.28 |
764985600000 | 152.41 |
765072000000 | 152.75 |
765158400000 | 154.57 |
765417600000 | 151.93 |
765504000000 | 156.37 |
765590400000 | 157.56 |
765676800000 | 160.04 |
765763200000 | 160.61 |
766022400000 | 163.74 |
766108800000 | 164.18 |
766195200000 | 162.42 |
766281600000 | 163.77 |
766368000000 | 164.61 |
766627200000 | 162.58 |
766713600000 | 162.31 |
766800000000 | 160.38 |
766886400000 | 161.23 |
766972800000 | 159.5 |
767232000000 | 159.14 |
767318400000 | 158.29 |
767404800000 | 158.1 |
767491200000 | 155.33 |
767577600000 | 155.88 |
767836800000 | 156.05 |
767923200000 | 155.6 |
768009600000 | 157.31 |
768096000000 | 158.78 |
768182400000 | 156.97 |
768441600000 | 154.3 |
768528000000 | 158.55 |
768614400000 | 157.29 |
768700800000 | 157.24 |
768787200000 | 158.48 |
769046400000 | 159.77 |
769132800000 | 162.61 |
769219200000 | 164.11 |
769305600000 | 164.86 |
769392000000 | 162.4 |
769651200000 | 161.8 |
769737600000 | 164.05 |
769824000000 | 163.76 |
769910400000 | 164.31 |
769996800000 | 164.59 |
770256000000 | 164.91 |
770342400000 | 164.58 |
770428800000 | 166.08 |
770515200000 | 166.75 |
770601600000 | 169.17 |
770860800000 | 169.99 |
770947200000 | 168.78 |
771033600000 | 168.37 |
771120000000 | 168.59 |
771206400000 | 168.86 |
771465600000 | 168.38 |
771552000000 | 167.74 |
771638400000 | 165.66 |
771724800000 | 164.98 |
771811200000 | 161.13 |
772070400000 | 158.21 |
772156800000 | 155.87 |
772243200000 | 156.8 |
772329600000 | 156.23 |
772416000000 | 151.99 |
772675200000 | 154.78 |
772761600000 | 153.56 |
772848000000 | 155.65 |
772934400000 | 154.6 |
773020800000 | 156.54 |
773280000000 | 156.58 |
773366400000 | 155.17 |
773452800000 | 155.68 |
773539200000 | 155.61 |
773625600000 | 154.52 |
773884800000 | 150.2 |
773971200000 | 149.79 |
774057600000 | 151.12 |
774144000000 | 154.84 |
774230400000 | 155.06 |
774489600000 | 155.07 |
774576000000 | 155.21 |
774662400000 | 152.77 |
774748800000 | 156.18 |
774835200000 | 156.43 |
775094400000 | 155.54 |
775180800000 | 155.75 |
775267200000 | 154.19 |
775353600000 | 156.87 |
775440000000 | 157.27 |
775699200000 | 157.52 |
775785600000 | 157.51 |
775872000000 | 157.19 |
775958400000 | 158.22 |
776044800000 | 156.83 |
776304000000 | 157.38 |
776390400000 | 157.92 |
776476800000 | 156.46 |
776563200000 | 158.69 |
776649600000 | 157.11 |
776908800000 | 157.09 |
776995200000 | 159.48 |
777081600000 | 158.51 |
777168000000 | 156.6 |
777254400000 | 156.22 |
777513600000 | 155.39 |
777600000000 | 157.01 |
777686400000 | 159.06 |
777772800000 | 158.1 |
777859200000 | 163.09 |
778118400000 | 163.48 |
778204800000 | 163.33 |
778291200000 | 163.53 |
778377600000 | 161.92 |
778464000000 | 159.4 |
778723200000 | 159.45 |
778809600000 | 158.17 |
778896000000 | 158.67 |
778982400000 | 159.24 |
779068800000 | 155.64 |
779328000000 | 155.47 |
779414400000 | 155.83 |
779500800000 | 155.9 |
779587200000 | 158.06 |
779673600000 | 156.21 |
779932800000 | 155.54 |
780019200000 | 152.79 |
780105600000 | 152.26 |
780192000000 | 151.33 |
780278400000 | 150.46 |
780537600000 | 150.8 |
780624000000 | 149.28 |
780710400000 | 150.59 |
780796800000 | 149.7 |
780883200000 | 149.52 |
781142400000 | 148.5 |
781228800000 | 145.19 |
781315200000 | 144.93 |
781401600000 | 145.28 |
781488000000 | 146.77 |
781747200000 | 147.16 |
781833600000 | 148.8 |
781920000000 | 149.47 |
782006400000 | 149.1 |
782092800000 | 148.88 |
782352000000 | 146.31 |
782438400000 | 146.51 |
782524800000 | 147.11 |
782611200000 | 145.47 |
782697600000 | 144.67 |
782956800000 | 142.31 |
783043200000 | 142.51 |
783129600000 | 142.6 |
783216000000 | 144.61 |
783302400000 | 148.12 |
783561600000 | 147.67 |
783648000000 | 144.87 |
783734400000 | 146.08 |
783820800000 | 147.26 |
783907200000 | 145.4 |
784166400000 | 145.08 |
784252800000 | 145.33 |
784339200000 | 146.63 |
784425600000 | 146.31 |
784512000000 | 145.18 |
784771200000 | 146.88 |
784857600000 | 147.58 |
784944000000 | 145.89 |
785030400000 | 143.88 |
785116800000 | 142.55 |
785376000000 | 140.45 |
785462400000 | 138.11 |
785548800000 | 141.99 |
785635200000 | 142.73 |
785721600000 | 143.93 |
785980800000 | 144.1 |
786067200000 | 144.79 |
786153600000 | 143.68 |
786240000000 | 142.58 |
786326400000 | 144.81 |
786585600000 | 144.83 |
786672000000 | 144.59 |
786758400000 | 143.39 |
786844800000 | 141.23 |
786931200000 | 142.28 |
787190400000 | 142.45 |
787276800000 | 144.54 |
787363200000 | 145.87 |
787449600000 | 145.68 |
787536000000 | 145.75 |
787795200000 | 146.55 |
787881600000 | 145.95 |
787968000000 | 146.61 |
788054400000 | 144.39 |
788140800000 | 145.3 |
788400000000 | 145.38 |
788486400000 | 144.81 |
788572800000 | 143.62 |
788659200000 | 142.94 |
788745600000 | 141.9 |
789004800000 | 142.59 |
789091200000 | 143.14 |
789177600000 | 144.51 |
789264000000 | 144.04 |
789350400000 | 145.31 |
789609600000 | 142.83 |
789696000000 | 142.96 |
789782400000 | 142.02 |
789868800000 | 140.9 |
789955200000 | 145.1 |
790214400000 | 147.71 |
790300800000 | 146.23 |
790387200000 | 144.53 |
790473600000 | 141.44 |
790560000000 | 140.31 |
790819200000 | 142.09 |
790905600000 | 142.33 |
790992000000 | 145.09 |
791078400000 | 145.54 |
791164800000 | 146.7 |
791424000000 | 145.02 |
791510400000 | 147.63 |
791596800000 | 147.18 |
791683200000 | 148.74 |
791769600000 | 153.58 |
792028800000 | 155.39 |
792115200000 | 155.07 |
792201600000 | 154.62 |
792288000000 | 153.52 |
792374400000 | 152.45 |
792633600000 | 152.87 |
792720000000 | 152.85 |
792806400000 | 154.04 |
792892800000 | 151.68 |
792979200000 | 150.61 |
793238400000 | 149.75 |
793324800000 | 149.98 |
793411200000 | 150.76 |
793497600000 | 152.42 |
793584000000 | 152.89 |
793843200000 | 152.67 |
793929600000 | 153.73 |
794016000000 | 152.78 |
794102400000 | 151.34 |
794188800000 | 149.09 |
794448000000 | 146.88 |
794534400000 | 142.71 |
794620800000 | 144.1 |
794707200000 | 144.47 |
794793600000 | 149.39 |
795052800000 | 146.67 |
795139200000 | 148.16 |
795225600000 | 146.44 |
795312000000 | 147.76 |
795398400000 | 147.54 |
795657600000 | 148.2 |
795744000000 | 147.58 |
795830400000 | 147.5 |
795916800000 | 147.28 |
796003200000 | 149.24 |
796262400000 | 149.09 |
796348800000 | 147.66 |
796435200000 | 147.23 |
796521600000 | 149.31 |
796608000000 | 145.89 |
796867200000 | 145.94 |
796953600000 | 147.93 |
797040000000 | 148.65 |
797126400000 | 150.91 |
797212800000 | 149.79 |
797472000000 | 152.68 |
797558400000 | 151.64 |
797644800000 | 151.72 |
797731200000 | 151.35 |
797817600000 | 151.97 |
798076800000 | 149.64 |
798163200000 | 149.61 |
798249600000 | 151.6 |
798336000000 | 151.77 |
798422400000 | 150.73 |
798681600000 | 151.73 |
798768000000 | 150.77 |
798854400000 | 151.2 |
798940800000 | 152.11 |
799027200000 | 151.74 |
799286400000 | 152.36 |
799372800000 | 151.8 |
799459200000 | 152.47 |
799545600000 | 154.03 |
799632000000 | 156.04 |
799891200000 | 156.45 |
799977600000 | 158.07 |
800064000000 | 158.72 |
800150400000 | 162.61 |
800236800000 | 164.29 |
800496000000 | 164.38 |
800582400000 | 166.53 |
800668800000 | 166.69 |
800755200000 | 164.74 |
800841600000 | 164.27 |
801100800000 | 165.6 |
801187200000 | 169.01 |
801273600000 | 169.24 |
801360000000 | 164.95 |
801446400000 | 161.11 |
801705600000 | 161.98 |
801792000000 | 162.65 |
801878400000 | 167.53 |
801964800000 | 167.76 |
802051200000 | 169.79 |
802310400000 | 170.41 |
802396800000 | 169.84 |
802483200000 | 168.48 |
802569600000 | 165.77 |
802656000000 | 163.4 |
802915200000 | 163.76 |
803001600000 | 167.45 |
803088000000 | 166.47 |
803174400000 | 166.5 |
803260800000 | 165.6 |
803520000000 | 167.99 |
803606400000 | 168.88 |
803692800000 | 168.13 |
803779200000 | 171.5 |
803865600000 | 169.05 |
804124800000 | 168.64 |
804211200000 | 167.08 |
804297600000 | 170.07 |
804384000000 | 166.47 |
804470400000 | 166.13 |
804729600000 | 166.41 |
804816000000 | 166.9 |
804902400000 | 166.81 |
804988800000 | 167.9 |
805075200000 | 170.82 |
805334400000 | 172.32 |
805420800000 | 172.6 |
805507200000 | 174.65 |
805593600000 | 174.53 |
805680000000 | 173.27 |
805939200000 | 171.54 |
806025600000 | 171.72 |
806112000000 | 167.67 |
806198400000 | 169.42 |
806284800000 | 168.08 |
806544000000 | 168.93 |
806630400000 | 171.37 |
806716800000 | 170.44 |
806803200000 | 171.04 |
806889600000 | 170.5 |
807148800000 | 170.63 |
807235200000 | 168.57 |
807321600000 | 172.03 |
807408000000 | 171.58 |
807494400000 | 172.28 |
807753600000 | 174.5 |
807840000000 | 175.47 |
807926400000 | 174.41 |
808012800000 | 175.97 |
808099200000 | 176.4 |
808358400000 | 176.57 |
808444800000 | 180.87 |
808531200000 | 181.98 |
808617600000 | 181.54 |
808704000000 | 182.73 |
808963200000 | 183.52 |
809049600000 | 185.33 |
809136000000 | 184.15 |
809222400000 | 183.69 |
809308800000 | 185.98 |
809568000000 | 189.99 |
809654400000 | 190.9 |
809740800000 | 190.9 |
809827200000 | 189.48 |
809913600000 | 189.58 |
810172800000 | 189.85 |
810259200000 | 190.99 |
810345600000 | 193.07 |
810432000000 | 192.44 |
810518400000 | 193.75 |
810777600000 | 193.98 |
810864000000 | 195.01 |
810950400000 | 197.22 |
811036800000 | 198.81 |
811123200000 | 200.23 |
811382400000 | 197.64 |
811468800000 | 200.55 |
811555200000 | 198.5 |
811641600000 | 191.72 |
811728000000 | 191.74 |
811987200000 | 192.88 |
812073600000 | 193.66 |
812160000000 | 193.55 |
812246400000 | 194.24 |
812332800000 | 195.32 |
812592000000 | 195.63 |
812678400000 | 199.19 |
812764800000 | 200.95 |
812851200000 | 199.83 |
812937600000 | 201.58 |
813196800000 | 200.09 |
813283200000 | 200.7 |
813369600000 | 202.98 |
813456000000 | 203.28 |
813542400000 | 204.73 |
813801600000 | 205.14 |
813888000000 | 205.07 |
813974400000 | 206.1 |
814060800000 | 201.82 |
814147200000 | 197.75 |
814406400000 | 196.31 |
814492800000 | 194.62 |
814579200000 | 189.85 |
814665600000 | 188.09 |
814752000000 | 192.34 |
815011200000 | 191.5 |
815097600000 | 190.77 |
815184000000 | 194.29 |
815270400000 | 198.65 |
815356800000 | 197.05 |
815616000000 | 196.48 |
815702400000 | 195.74 |
815788800000 | 198.91 |
815875200000 | 199.8 |
815961600000 | 200.87 |
816220800000 | 199.44 |
816307200000 | 196.16 |
816393600000 | 195.54 |
816480000000 | 197.83 |
816566400000 | 199.32 |
816825600000 | 198.91 |
816912000000 | 200.74 |
816998400000 | 201.04 |
817084800000 | 201.23 |
817171200000 | 201.4 |
817430400000 | 203.95 |
817516800000 | 204.36 |
817603200000 | 205.87 |
817689600000 | 208.72 |
817776000000 | 210.33 |
818035200000 | 213.48 |
818121600000 | 212.53 |
818208000000 | 215.64 |
818294400000 | 211.88 |
818380800000 | 213.14 |
818640000000 | 211.78 |
818726400000 | 211.02 |
818812800000 | 211.02 |
818899200000 | 206.43 |
818985600000 | 207.26 |
819244800000 | 202.37 |
819331200000 | 207.95 |
819417600000 | 205.97 |
819504000000 | 206.55 |
819590400000 | 206.38 |
819849600000 | 206.55 |
819936000000 | 207.49 |
820022400000 | 207.98 |
820108800000 | 208.87 |
820195200000 | 209.22 |
820454400000 | 209.34 |
820540800000 | 209.55 |
820627200000 | 210.61 |
820713600000 | 204.61 |
820800000000 | 202.31 |
821059200000 | 201.82 |
821145600000 | 197.76 |
821232000000 | 193.85 |
821318400000 | 195.8 |
821404800000 | 199.68 |
821664000000 | 198.74 |
821750400000 | 206.27 |
821836800000 | 208.46 |
821923200000 | 207.91 |
822009600000 | 211.43 |
822268800000 | 212.02 |
822355200000 | 212.27 |
822441600000 | 214.8 |
822528000000 | 215.94 |
822614400000 | 217.89 |
822873600000 | 219.33 |
822960000000 | 221.46 |
823046400000 | 223.82 |
823132800000 | 222.39 |
823219200000 | 221.53 |
823478400000 | 220.62 |
823564800000 | 222.76 |
823651200000 | 225.3 |
823737600000 | 228.12 |
823824000000 | 227.78 |
824083200000 | 228.96 |
824169600000 | 229.24 |
824256000000 | 227.33 |
824342400000 | 227.33 |
824428800000 | 224.72 |
824688000000 | 223.42 |
824774400000 | 219.2 |
824860800000 | 223.41 |
824947200000 | 226.26 |
825033600000 | 228.11 |
825292800000 | 225.91 |
825379200000 | 225.19 |
825465600000 | 227.83 |
825552000000 | 229 |
825638400000 | 232.25 |
825897600000 | 235.15 |
825984000000 | 235.7 |
826070400000 | 234.55 |
826156800000 | 233.07 |
826243200000 | 225.54 |
826502400000 | 224.71 |
826588800000 | 222.56 |
826675200000 | 222.9 |
826761600000 | 225.53 |
826848000000 | 224.71 |
827107200000 | 230.17 |
827193600000 | 229.75 |
827280000000 | 230.8 |
827366400000 | 230.12 |
827452800000 | 231.51 |
827712000000 | 233.29 |
827798400000 | 233.82 |
827884800000 | 234.12 |
827971200000 | 232.59 |
828057600000 | 233.69 |
828316800000 | 239.58 |
828403200000 | 239.31 |
828489600000 | 239.09 |
828576000000 | 237.79 |
828662400000 | 238.18 |
828921600000 | 232.01 |
829008000000 | 233.17 |
829094400000 | 227.15 |
829180800000 | 226.06 |
829267200000 | 230.19 |
829526400000 | 233.35 |
829612800000 | 231.09 |
829699200000 | 229.84 |
829785600000 | 230.55 |
829872000000 | 231.83 |
830131200000 | 233.3 |
830217600000 | 233.8 |
830304000000 | 233.08 |
830390400000 | 236.46 |
830476800000 | 237.5 |
830736000000 | 236.45 |
830822400000 | 237.35 |
830908800000 | 238.66 |
830995200000 | 231.45 |
831081600000 | 230.11 |
831340800000 | 228.55 |
831427200000 | 228.5 |
831513600000 | 231.37 |
831600000000 | 231.77 |
831686400000 | 237.28 |
831945600000 | 239.95 |
832032000000 | 242.19 |
832118400000 | 241.62 |
832204800000 | 240.94 |
832291200000 | 243.17 |
832550400000 | 244.79 |
832636800000 | 245.53 |
832723200000 | 248.82 |
832809600000 | 246.2 |
832896000000 | 247.06 |
833155200000 | 246.95 |
833241600000 | 244.97 |
833328000000 | 242.6 |
833414400000 | 244.11 |
833500800000 | 240.93 |
833760000000 | 240.17 |
833846400000 | 244.11 |
833932800000 | 248.22 |
834019200000 | 245.87 |
834105600000 | 244.37 |
834364800000 | 243.31 |
834451200000 | 243.63 |
834537600000 | 242.51 |
834624000000 | 242.47 |
834710400000 | 241.63 |
834969600000 | 240.52 |
835056000000 | 238.93 |
835142400000 | 237.3 |
835228800000 | 235.13 |
835315200000 | 235.39 |
835574400000 | 237.64 |
835660800000 | 238.69 |
835747200000 | 237.02 |
835833600000 | 237.38 |
835920000000 | 237.76 |
836179200000 | 241.05 |
836265600000 | 240.76 |
836352000000 | 240.94 |
836438400000 | 241.42 |
836524800000 | 234.92 |
836784000000 | 230.83 |
836870400000 | 233.36 |
836956800000 | 235.4 |
837043200000 | 231.62 |
837129600000 | 232.98 |
837388800000 | 229.08 |
837475200000 | 225.08 |
837561600000 | 227.8 |
837648000000 | 232.55 |
837734400000 | 230.82 |
837993600000 | 230.31 |
838080000000 | 229.85 |
838166400000 | 229.75 |
838252800000 | 229.94 |
838339200000 | 232.12 |
838598400000 | 230.6 |
838684800000 | 232.54 |
838771200000 | 232.55 |
838857600000 | 236.73 |
838944000000 | 244.09 |
839203200000 | 242.68 |
839289600000 | 243.54 |
839376000000 | 243.88 |
839462400000 | 244.05 |
839548800000 | 245.07 |
839808000000 | 246.98 |
839894400000 | 245.12 |
839980800000 | 247.48 |
840067200000 | 247.06 |
840153600000 | 251.13 |
840412800000 | 251.74 |
840499200000 | 252.75 |
840585600000 | 251.29 |
840672000000 | 255.09 |
840758400000 | 251.21 |
841017600000 | 249.88 |
841104000000 | 249.98 |
841190400000 | 249.09 |
841276800000 | 246.29 |
841363200000 | 244.79 |
841622400000 | 245.44 |
841708800000 | 246.13 |
841795200000 | 245.61 |
841881600000 | 243.92 |
841968000000 | 248.01 |
842227200000 | 251.58 |
842313600000 | 254.06 |
842400000000 | 256.42 |
842486400000 | 258.51 |
842572800000 | 262.74 |
842832000000 | 263.24 |
842918400000 | 260.88 |
843004800000 | 259.93 |
843091200000 | 260.07 |
843177600000 | 260.29 |
843436800000 | 261.72 |
843523200000 | 260.06 |
843609600000 | 262.82 |
843696000000 | 264.8 |
843782400000 | 266.03 |
844041600000 | 266.06 |
844128000000 | 268.66 |
844214400000 | 271.26 |
844300800000 | 270.62 |
844387200000 | 274.94 |
844646400000 | 274.2 |
844732800000 | 272.68 |
844819200000 | 271.25 |
844905600000 | 270.84 |
844992000000 | 273.37 |
845251200000 | 274 |
845337600000 | 275.75 |
845424000000 | 275.3 |
845510400000 | 277.89 |
845596800000 | 280.49 |
845856000000 | 281.98 |
845942400000 | 280.52 |
846028800000 | 278.68 |
846115200000 | 277.46 |
846201600000 | 278.12 |
846460800000 | 276.85 |
846547200000 | 280.02 |
846633600000 | 282.11 |
846720000000 | 285.77 |
846806400000 | 283.33 |
847065600000 | 285.56 |
847152000000 | 292.41 |
847238400000 | 294.74 |
847324800000 | 293.68 |
847411200000 | 291.96 |
847670400000 | 288.73 |
847756800000 | 289.59 |
847843200000 | 286.88 |
847929600000 | 292.32 |
848016000000 | 293.65 |
848275200000 | 293.15 |
848361600000 | 299.38 |
848448000000 | 297.72 |
848534400000 | 295.74 |
848620800000 | 301.04 |
848880000000 | 309.61 |
848966400000 | 310.93 |
849052800000 | 312.1 |
849139200000 | 313.53 |
849225600000 | 315.6 |
849484800000 | 315.82 |
849571200000 | 311 |
849657600000 | 308.96 |
849744000000 | 302.32 |
849830400000 | 302.9 |
850089600000 | 308.52 |
850176000000 | 307.52 |
850262400000 | 299.55 |
850348800000 | 292.11 |
850435200000 | 294.2 |
850694400000 | 291.02 |
850780800000 | 299.13 |
850867200000 | 298.53 |
850953600000 | 309.6 |
851040000000 | 311.18 |
851299200000 | 309.62 |
851385600000 | 311.56 |
851472000000 | 311.29 |
851558400000 | 313.25 |
851644800000 | 313.39 |
851904000000 | 313.91 |
851990400000 | 301.91 |
852076800000 | 302.63 |
852163200000 | 299.29 |
852249600000 | 307.58 |
852508800000 | 305.47 |
852595200000 | 305.53 |
852681600000 | 308.96 |
852768000000 | 309.44 |
852854400000 | 309.12 |
853113600000 | 312.73 |
853200000000 | 321.41 |
853286400000 | 321.82 |
853372800000 | 323.03 |
853459200000 | 330.16 |
853718400000 | 333.22 |
853804800000 | 336.12 |
853891200000 | 343.69 |
853977600000 | 339.01 |
854064000000 | 334.16 |
854323200000 | 337.5 |
854409600000 | 337.28 |
854496000000 | 341.83 |
854582400000 | 345.08 |
854668800000 | 348.24 |
854928000000 | 351.74 |
855014400000 | 356.78 |
855100800000 | 351.75 |
855187200000 | 355.06 |
855273600000 | 363.45 |
855532800000 | 362.63 |
855619200000 | 368.23 |
855705600000 | 374.08 |
855792000000 | 381.74 |
855878400000 | 385.22 |
856137600000 | 387.51 |
856224000000 | 390.19 |
856310400000 | 391.1 |
856396800000 | 380.37 |
856483200000 | 380.89 |
856742400000 | 382.37 |
856828800000 | 386.74 |
856915200000 | 385.09 |
857001600000 | 379.57 |
857088000000 | 374.98 |
857347200000 | 381 |
857433600000 | 383.51 |
857520000000 | 390.19 |
857606400000 | 392.88 |
857692800000 | 401.62 |
857952000000 | 403.83 |
858038400000 | 399.66 |
858124800000 | 391.4 |
858211200000 | 381.42 |
858297600000 | 379.12 |
858556800000 | 380.02 |
858643200000 | 368.46 |
858729600000 | 371.19 |
858816000000 | 371.43 |
858902400000 | 371.76 |
859161600000 | 380.66 |
859248000000 | 377.67 |
859334400000 | 371.01 |
859420800000 | 355.64 |
859507200000 | 357.56 |
859766400000 | 344.23 |
859852800000 | 347.42 |
859939200000 | 342.66 |
860025600000 | 343.21 |
860112000000 | 347.99 |
860371200000 | 355.97 |
860457600000 | 363.62 |
860544000000 | 360.4 |
860630400000 | 355.79 |
860716800000 | 343.11 |
860976000000 | 346.85 |
861062400000 | 352.01 |
861148800000 | 350.56 |
861235200000 | 352.5 |
861321600000 | 346.83 |
861580800000 | 342.49 |
861667200000 | 353.31 |
861753600000 | 351.02 |
861840000000 | 351.06 |
861926400000 | 352.59 |
862185600000 | 359.41 |
862272000000 | 369.51 |
862358400000 | 374.2 |
862444800000 | 374.2 |
862531200000 | 384.3 |
862790400000 | 387.23 |
862876800000 | 387.82 |
862963200000 | 376.82 |
863049600000 | 375.74 |
863136000000 | 377.11 |
863395200000 | 386.25 |
863481600000 | 378.94 |
863568000000 | 383.35 |
863654400000 | 383.8 |
863740800000 | 375.2 |
864000000000 | 377.07 |
864086400000 | 377.06 |
864172800000 | 374.26 |
864259200000 | 375.55 |
864345600000 | 379.3 |
864604800000 | 379.88 |
864691200000 | 376.21 |
864777600000 | 375.05 |
864864000000 | 372.45 |
864950400000 | 383.1 |
865209600000 | 384.98 |
865296000000 | 390.67 |
865382400000 | 389.63 |
865468800000 | 392.07 |
865555200000 | 399.19 |
865814400000 | 394.46 |
865900800000 | 399.53 |
865987200000 | 400.59 |
866073600000 | 408.78 |
866160000000 | 414.65 |
866419200000 | 414.73 |
866505600000 | 414.12 |
866592000000 | 416.62 |
866678400000 | 418.11 |
866764800000 | 417.48 |
867024000000 | 404.98 |
867110400000 | 415.71 |
867196800000 | 411.38 |
867283200000 | 407.87 |
867369600000 | 411.08 |
867628800000 | 405.26 |
867715200000 | 413.17 |
867801600000 | 423.25 |
867888000000 | 429.42 |
867974400000 | 429.92 |
868233600000 | 425.39 |
868320000000 | 428.68 |
868406400000 | 422.34 |
868492800000 | 423.34 |
868579200000 | 432.26 |
868838400000 | 432.99 |
868924800000 | 433.11 |
869011200000 | 440.69 |
869097600000 | 438.22 |
869184000000 | 432.16 |
869443200000 | 432.75 |
869529600000 | 448.48 |
869616000000 | 448.57 |
869702400000 | 456.23 |
869788800000 | 457.02 |
870048000000 | 459.38 |
870134400000 | 466.9 |
870220800000 | 475.81 |
870307200000 | 478.3 |
870393600000 | 477.61 |
870652800000 | 479.04 |
870739200000 | 481.15 |
870825600000 | 490.19 |
870912000000 | 479.34 |
870998400000 | 461.73 |
871257600000 | 471.2 |
871344000000 | 464.85 |
871430400000 | 459.36 |
871516800000 | 462.23 |
871603200000 | 448.78 |
871862400000 | 457.07 |
871948800000 | 461.8 |
872035200000 | 472.89 |
872121600000 | 461.3 |
872208000000 | 455.89 |
872467200000 | 454.23 |
872553600000 | 446.17 |
872640000000 | 447.41 |
872726400000 | 441.46 |
872812800000 | 446.47 |
873072000000 | 447.3 |
873158400000 | 465.16 |
873244800000 | 460.74 |
873331200000 | 462.71 |
873417600000 | 458.24 |
873676800000 | 467.51 |
873763200000 | 471.37 |
873849600000 | 459.29 |
873936000000 | 449.32 |
874022400000 | 452.94 |
874281600000 | 450.03 |
874368000000 | 466.02 |
874454400000 | 468.71 |
874540800000 | 472.5 |
874627200000 | 471.64 |
874886400000 | 478.76 |
874972800000 | 477.39 |
875059200000 | 472.33 |
875145600000 | 463.23 |
875232000000 | 469.52 |
875491200000 | 473.19 |
875577600000 | 468.72 |
875664000000 | 477.85 |
875750400000 | 482.32 |
875836800000 | 486.79 |
876096000000 | 494.14 |
876182400000 | 497 |
876268800000 | 491.13 |
876355200000 | 487.03 |
876441600000 | 480.39 |
876700800000 | 482.55 |
876787200000 | 485.29 |
876873600000 | 480.31 |
876960000000 | 479.82 |
877046400000 | 478.63 |
877305600000 | 481.04 |
877392000000 | 497.08 |
877478400000 | 494.28 |
877564800000 | 482.29 |
877651200000 | 482.51 |
877910400000 | 444.85 |
877996800000 | 455.47 |
878083200000 | 458.7 |
878169600000 | 443.15 |
878256000000 | 451.2 |
878515200000 | 465.38 |
878601600000 | 461.76 |
878688000000 | 462.83 |
878774400000 | 464.58 |
878860800000 | 453.4 |
879120000000 | 447.31 |
879206400000 | 445.87 |
879292800000 | 435.5 |
879379200000 | 441.25 |
879465600000 | 444.55 |
879724800000 | 459.05 |
879811200000 | 455.93 |
879897600000 | 464.04 |
879984000000 | 473.79 |
880070400000 | 473.76 |
880329600000 | 465.77 |
880416000000 | 472.85 |
880502400000 | 474.01 |
880588800000 | 474.74 |
880675200000 | 475.56 |
880934400000 | 498.75 |
881020800000 | 500.23 |
881107200000 | 502.21 |
881193600000 | 506.09 |
881280000000 | 515.83 |
881539200000 | 522.18 |
881625600000 | 522.93 |
881712000000 | 513.28 |
881798400000 | 498.19 |
881884800000 | 506.73 |
882144000000 | 516.67 |
882230400000 | 512.48 |
882316800000 | 511.56 |
882403200000 | 506.45 |
882489600000 | 499.46 |
882748800000 | 500.7 |
882835200000 | 491.6 |
882921600000 | 483.69 |
883008000000 | 483.51 |
883094400000 | 487.08 |
883353600000 | 500.12 |
883440000000 | 506.22 |
883526400000 | 511.6 |
883612800000 | 511.6 |
883699200000 | 513.39 |
883958400000 | 524.49 |
884044800000 | 514.55 |
884131200000 | 504.19 |
884217600000 | 492.55 |
884304000000 | 479.59 |
884563200000 | 476.46 |
884649600000 | 484.62 |
884736000000 | 492.91 |
884822400000 | 491.06 |
884908800000 | 497.57 |
885168000000 | 498.48 |
885254400000 | 502.72 |
885340800000 | 487.04 |
885427200000 | 476.14 |
885513600000 | 467.19 |
885772800000 | 476.83 |
885859200000 | 484.82 |
885945600000 | 494.29 |
886032000000 | 501.76 |
886118400000 | 498.53 |
886377600000 | 505.75 |
886464000000 | 514.34 |
886550400000 | 509.59 |
886636800000 | 507.65 |
886723200000 | 521.22 |
886982400000 | 527.36 |
887068800000 | 526 |
887155200000 | 531.22 |
887241600000 | 528.37 |
887328000000 | 529.69 |
887587200000 | 527.04 |
887673600000 | 533.36 |
887760000000 | 536.64 |
887846400000 | 529.79 |
887932800000 | 531.45 |
888192000000 | 530.65 |
888278400000 | 527.73 |
888364800000 | 541.53 |
888451200000 | 543.13 |
888537600000 | 544.02 |
888796800000 | 541.27 |
888883200000 | 544.01 |
888969600000 | 541.81 |
889056000000 | 542.64 |
889142400000 | 551.89 |
889401600000 | 549 |
889488000000 | 557.26 |
889574400000 | 562.13 |
889660800000 | 563.2 |
889747200000 | 557.55 |
890006400000 | 569.31 |
890092800000 | 575.55 |
890179200000 | 581.35 |
890265600000 | 587.22 |
890352000000 | 587.85 |
890611200000 | 578.11 |
890697600000 | 586.53 |
890784000000 | 580.28 |
890870400000 | 577.67 |
890956800000 | 577.05 |
891216000000 | 575.83 |
891302400000 | 584.79 |
891388800000 | 585.33 |
891475200000 | 592.16 |
891561600000 | 594.63 |
891820800000 | 610.65 |
891907200000 | 601.61 |
891993600000 | 587.09 |
892080000000 | 600.71 |
892166400000 | 600.02 |
892425600000 | 618.01 |
892512000000 | 615.12 |
892598400000 | 612.17 |
892684800000 | 602.57 |
892771200000 | 608.18 |
893030400000 | 599.78 |
893116800000 | 593.84 |
893203200000 | 603.26 |
893289600000 | 594.77 |
893376000000 | 584.56 |
893635200000 | 565.46 |
893721600000 | 570.12 |
893808000000 | 573.18 |
893894400000 | 583.65 |
893980800000 | 589.45 |
894240000000 | 582.07 |
894326400000 | 571.99 |
894412800000 | 563.34 |
894499200000 | 558.51 |
894585600000 | 564.97 |
894844800000 | 567.41 |
894931200000 | 573.84 |
895017600000 | 571.64 |
895104000000 | 570.17 |
895190400000 | 572.34 |
895449600000 | 571.59 |
895536000000 | 574.54 |
895622400000 | 577.92 |
895708800000 | 574.94 |
895795200000 | 573.3 |
896054400000 | 575.35 |
896140800000 | 566.59 |
896227200000 | 561.71 |
896313600000 | 564.86 |
896400000000 | 564.32 |
896659200000 | 563.06 |
896745600000 | 566.54 |
896832000000 | 556.65 |
896918400000 | 560.22 |
897004800000 | 568.46 |
897264000000 | 574.06 |
897350400000 | 571.03 |
897436800000 | 576.05 |
897523200000 | 572.54 |
897609600000 | 569.62 |
897868800000 | 560.53 |
897955200000 | 557.01 |
898041600000 | 564.83 |
898128000000 | 563.71 |
898214400000 | 560.57 |
898473600000 | 556.82 |
898560000000 | 561.9 |
898646400000 | 575.83 |
898732800000 | 576.11 |
898819200000 | 580.87 |
899078400000 | 585.88 |
899164800000 | 580.21 |
899251200000 | 596.65 |
899337600000 | 601.33 |
899424000000 | 601.38 |
899683200000 | 605.03 |
899769600000 | 608.32 |
899856000000 | 620.74 |
899942400000 | 619.2 |
900028800000 | 622.14 |
900288000000 | 616.64 |
900374400000 | 627.74 |
900460800000 | 619.83 |
900547200000 | 618.07 |
900633600000 | 618.28 |
900892800000 | 616.32 |
900979200000 | 597.8 |
901065600000 | 597.89 |
901152000000 | 589.86 |
901238400000 | 582.66 |
901497600000 | 585.15 |
901584000000 | 571 |
901670400000 | 570.93 |
901756800000 | 582.07 |
901843200000 | 574.6 |
902102400000 | 569.01 |
902188800000 | 536.07 |
902275200000 | 543.93 |
902361600000 | 546.4 |
902448000000 | 537.28 |
902707200000 | 531.65 |
902793600000 | 514.44 |
902880000000 | 528.61 |
902966400000 | 519.42 |
903052800000 | 517.94 |
903312000000 | 526.2 |
903398400000 | 540.85 |
903484800000 | 532.03 |
903571200000 | 520.38 |
903657600000 | 505.62 |
903916800000 | 505.34 |
904003200000 | 504.68 |
904089600000 | 500.74 |
904176000000 | 469.14 |
904262400000 | 448.95 |
904521600000 | 424.02 |
904608000000 | 436.97 |
904694400000 | 444.62 |
904780800000 | 427.39 |
904867200000 | 415.36 |
905126400000 | 414.2 |
905212800000 | 444.58 |
905299200000 | 429.82 |
905385600000 | 404.56 |
905472000000 | 430.17 |
905731200000 | 441.87 |
905817600000 | 450.36 |
905904000000 | 457.93 |
905990400000 | 440.58 |
906076800000 | 437.17 |
906336000000 | 436.75 |
906422400000 | 438.95 |
906508800000 | 462.84 |
906595200000 | 440.17 |
906681600000 | 439.78 |
906940800000 | 440.45 |
907027200000 | 434.73 |
907113600000 | 418.31 |
907200000000 | 399.69 |
907286400000 | 413.18 |
907545600000 | 392.38 |
907632000000 | 385.22 |
907718400000 | 372.54 |
907804800000 | 366.8 |
907891200000 | 393.55 |
908150400000 | 399.36 |
908236800000 | 401.4 |
908323200000 | 403.2 |
908409600000 | 420.19 |
908496000000 | 428.67 |
908755200000 | 439.05 |
908841600000 | 450.16 |
908928000000 | 446.04 |
909014400000 | 448.95 |
909100800000 | 442.34 |
909360000000 | 451.14 |
909446400000 | 439.37 |
909532800000 | 444.92 |
909619200000 | 453.85 |
909705600000 | 460.18 |
909964800000 | 467.67 |
910051200000 | 470.23 |
910137600000 | 483.95 |
910224000000 | 494.85 |
910310400000 | 495.79 |
910569600000 | 485.79 |
910656000000 | 476.85 |
910742400000 | 469.65 |
910828800000 | 468.89 |
910915200000 | 478.97 |
911174400000 | 479.06 |
911260800000 | 488.27 |
911347200000 | 485.78 |
911433600000 | 494.45 |
911520000000 | 503.37 |
911779200000 | 520.87 |
911865600000 | 513.82 |
911952000000 | 516.81 |
912038400000 | 518.12 |
912124800000 | 517.31 |
912384000000 | 498.89 |
912470400000 | 499.67 |
912556800000 | 501.03 |
912643200000 | 488.16 |
912729600000 | 506.45 |
912988800000 | 505.5 |
913075200000 | 493 |
913161600000 | 491.59 |
913248000000 | 480.39 |
913334400000 | 473.88 |
913593600000 | 465.56 |
913680000000 | 475.63 |
913766400000 | 478.81 |
913852800000 | 497.57 |
913939200000 | 496.44 |
914198400000 | 504.47 |
914284800000 | 499.68 |
914371200000 | 508.41 |
914457600000 | 510.11 |
914544000000 | 510.11 |
914803200000 | 506.01 |
914889600000 | 511.31 |
914976000000 | 515.65 |
915062400000 | 512.89 |
915148800000 | 512.89 |
915408000000 | 506.88 |
915494400000 | 515.27 |
915580800000 | 535.36 |
915667200000 | 536.46 |
915753600000 | 547.21 |
916012800000 | 542.6 |
916099200000 | 526.69 |
916185600000 | 515.39 |
916272000000 | 498.31 |
916358400000 | 522.15 |
916617600000 | 521.2 |
916704000000 | 514.6 |
916790400000 | 516.18 |
916876800000 | 509.55 |
916963200000 | 504.27 |
917222400000 | 509.54 |
917308800000 | 506.73 |
917395200000 | 492.52 |
917481600000 | 512.3 |
917568000000 | 524.85 |
917827200000 | 520.88 |
917913600000 | 512.35 |
918000000000 | 516.74 |
918086400000 | 503.36 |
918172800000 | 506.8 |
918432000000 | 499.28 |
918518400000 | 494 |
918604800000 | 497.32 |
918691200000 | 518.07 |
918777600000 | 507.5 |
919036800000 | 510.82 |
919123200000 | 522.67 |
919209600000 | 521.76 |
919296000000 | 530.27 |
919382400000 | 534.65 |
919641600000 | 552.23 |
919728000000 | 551.97 |
919814400000 | 535.14 |
919900800000 | 534.85 |
919987200000 | 539.94 |
920246400000 | 551.49 |
920332800000 | 548.53 |
920419200000 | 549.09 |
920505600000 | 559.32 |
920592000000 | 571.53 |
920851200000 | 565.3 |
920937600000 | 570.15 |
921024000000 | 574.87 |
921110400000 | 573.85 |
921196800000 | 577.46 |
921456000000 | 580.45 |
921542400000 | 554.41 |
921628800000 | 559.45 |
921715200000 | 577.49 |
921801600000 | 570.83 |
922060800000 | 571.34 |
922147200000 | 554.21 |
922233600000 | 553.15 |
922320000000 | 562.26 |
922406400000 | 559.44 |
922665600000 | 571.36 |
922752000000 | 564.6 |
922838400000 | 560.02 |
922924800000 | 556.06 |
923011200000 | 555.94 |
923270400000 | 568.83 |
923356800000 | 558.54 |
923443200000 | 576.69 |
923529600000 | 591.59 |
923616000000 | 590.98 |
923875200000 | 598.15 |
923961600000 | 596.56 |
924048000000 | 592.28 |
924134400000 | 600.89 |
924220800000 | 599.87 |
924480000000 | 602.21 |
924566400000 | 608.9 |
924652800000 | 614.27 |
924739200000 | 613.55 |
924825600000 | 612.4 |
925084800000 | 605.42 |
925171200000 | 616.67 |
925257600000 | 615.65 |
925344000000 | 618.12 |
925430400000 | 612.93 |
925689600000 | 624.85 |
925776000000 | 607.09 |
925862400000 | 603.18 |
925948800000 | 591.1 |
926035200000 | 597.63 |
926294400000 | 593.46 |
926380800000 | 602.43 |
926467200000 | 608.02 |
926553600000 | 619.95 |
926640000000 | 598.38 |
926899200000 | 590.77 |
926985600000 | 589.26 |
927072000000 | 598.03 |
927158400000 | 594.7 |
927244800000 | 594.91 |
927504000000 | 582.7 |
927590400000 | 562.55 |
927676800000 | 589.67 |
927763200000 | 574.01 |
927849600000 | 584.62 |
928108800000 | 586.21 |
928195200000 | 577.62 |
928281600000 | 579.58 |
928368000000 | 585.7 |
928454400000 | 587.05 |
928713600000 | 599.42 |
928800000000 | 584.67 |
928886400000 | 581.04 |
928972800000 | 572.02 |
929059200000 | 567.87 |
929318400000 | 572.1 |
929404800000 | 575.92 |
929491200000 | 598.04 |
929577600000 | 605.82 |
929664000000 | 604.7 |
929923200000 | 610.39 |
930009600000 | 609.81 |
930096000000 | 599.81 |
930182400000 | 584.26 |
930268800000 | 590 |
930528000000 | 605.4 |
930614400000 | 611.6 |
930700800000 | 617.7 |
930787200000 | 629.28 |
930873600000 | 635.14 |
931132800000 | 637.41 |
931219200000 | 638.03 |
931305600000 | 637.62 |
931392000000 | 633.42 |
931478400000 | 637.29 |
931737600000 | 631.95 |
931824000000 | 624.88 |
931910400000 | 618.88 |
931996800000 | 625.22 |
932083200000 | 629.39 |
932342400000 | 619.17 |
932428800000 | 603.58 |
932515200000 | 590.59 |
932601600000 | 593.17 |
932688000000 | 586.33 |
932947200000 | 578.2 |
933033600000 | 583.85 |
933120000000 | 578.69 |
933206400000 | 566.76 |
933292800000 | 555.55 |
933552000000 | 556.3 |
933638400000 | 554.13 |
933724800000 | 541.57 |
933811200000 | 540.72 |
933897600000 | 526.61 |
934156800000 | 532.68 |
934243200000 | 523.07 |
934329600000 | 539.14 |
934416000000 | 533.34 |
934502400000 | 559.89 |
934761600000 | 559.92 |
934848000000 | 577.91 |
934934400000 | 574.67 |
935020800000 | 560.61 |
935107200000 | 565.58 |
935366400000 | 584.83 |
935452800000 | 588.08 |
935539200000 | 579.66 |
935625600000 | 564.25 |
935712000000 | 560.28 |
935971200000 | 540.39 |
936057600000 | 537.12 |
936144000000 | 539.11 |
936230400000 | 522.56 |
936316800000 | 548.13 |
936576000000 | 549.71 |
936662400000 | 535.09 |
936748800000 | 531.96 |
936835200000 | 528.61 |
936921600000 | 541.48 |
937180800000 | 534.6 |
937267200000 | 525.31 |
937353600000 | 520.65 |
937440000000 | 519.26 |
937526400000 | 520.68 |
937785600000 | 520.77 |
937872000000 | 503.46 |
937958400000 | 507.04 |
938044800000 | 502.28 |
938131200000 | 513.19 |
938390400000 | 505.12 |
938476800000 | 504.27 |
938563200000 | 495.13 |
938649600000 | 502.63 |
938736000000 | 498 |
938995200000 | 514.17 |
939081600000 | 512.45 |
939168000000 | 525.59 |
939254400000 | 518.32 |
939340800000 | 533.18 |
939600000000 | 526.51 |
939686400000 | 511.38 |
939772800000 | 494.83 |
939859200000 | 494.52 |
939945600000 | 469.77 |
940204800000 | 483.58 |
940291200000 | 499.87 |
940377600000 | 514.94 |
940464000000 | 511.97 |
940550400000 | 535.86 |
940809600000 | 529.01 |
940896000000 | 530.72 |
940982400000 | 555.7 |
941068800000 | 588.91 |
941155200000 | 586.65 |
941414400000 | 583.34 |
941500800000 | 584.34 |
941587200000 | 577.71 |
941673600000 | 591.04 |
941760000000 | 594.99 |
942019200000 | 596.54 |
942105600000 | 584.91 |
942192000000 | 574.95 |
942278400000 | 575.58 |
942364800000 | 604.26 |
942624000000 | 605.06 |
942710400000 | 613.31 |
942796800000 | 592.5 |
942883200000 | 596.82 |
942969600000 | 592.57 |
943228800000 | 581.18 |
943315200000 | 575.79 |
943401600000 | 575.43 |
943488000000 | 577.3 |
943574400000 | 579.41 |
943833600000 | 567.15 |
943920000000 | 575.6 |
944006400000 | 574.22 |
944092800000 | 573.36 |
944179200000 | 587.5 |
944438400000 | 550.25 |
944524800000 | 533.82 |
944611200000 | 523.97 |
944697600000 | 531.47 |
944784000000 | 545.54 |
945043200000 | 539.67 |
945129600000 | 536.63 |
945216000000 | 528.32 |
945302400000 | 514.31 |
945388800000 | 516.75 |
945648000000 | 513.59 |
945734400000 | 527.36 |
945820800000 | 525.49 |
945907200000 | 529.72 |
945993600000 | 532.41 |
946252800000 | 526.41 |
946339200000 | 529.8 |
946425600000 | 536.06 |
946512000000 | 535.67 |
946598400000 | 535.14 |
946857600000 | 504.1 |
946944000000 | 482.17 |
947030400000 | 479.38 |
947116800000 | 496.07 |
947203200000 | 502.66 |
947462400000 | 490.51 |
947548800000 | 476.85 |
947635200000 | 485.8 |
947721600000 | 503.03 |
947808000000 | 524.17 |
948067200000 | 525.7 |
948153600000 | 508.74 |
948240000000 | 502.37 |
948326400000 | 490.67 |
948412800000 | 489.65 |
948672000000 | 481.64 |
948758400000 | 493.72 |
948844800000 | 513.25 |
948931200000 | 530.15 |
949017600000 | 517.67 |
949276800000 | 540.58 |
949363200000 | 544.57 |
949449600000 | 532.41 |
949536000000 | 521.32 |
949622400000 | 509.56 |
949881600000 | 513.83 |
949968000000 | 521.75 |
950054400000 | 502.58 |
950140800000 | 497.87 |
950227200000 | 494.61 |
950486400000 | 492.75 |
950572800000 | 501.59 |
950659200000 | 493.04 |
950745600000 | 483.15 |
950832000000 | 469.57 |
951091200000 | 468.57 |
951177600000 | 466.77 |
951264000000 | 462.44 |
951350400000 | 459.43 |
951436800000 | 468.81 |
951696000000 | 486.01 |
951782400000 | 485.21 |
951868800000 | 486.31 |
951955200000 | 483.69 |
952041600000 | 486.34 |
952300800000 | 483.43 |
952387200000 | 469.27 |
952473600000 | 463.1 |
952560000000 | 463.55 |
952646400000 | 463.15 |
952905600000 | 470.87 |
952992000000 | 464.22 |
953078400000 | 498.83 |
953164800000 | 540.68 |
953251200000 | 535.35 |
953510400000 | 520.29 |
953596800000 | 548.34 |
953683200000 | 557.63 |
953769600000 | 570.97 |
953856000000 | 562.74 |
954115200000 | 560.34 |
954201600000 | 570.76 |
954288000000 | 568.12 |
954374400000 | 555.96 |
954460800000 | 571.85 |
954720000000 | 602.92 |
954806400000 | 584.85 |
954892800000 | 576.15 |
954979200000 | 573.77 |
955065600000 | 562 |
955324800000 | 567.32 |
955411200000 | 572.49 |
955497600000 | 590.16 |
955584000000 | 581.86 |
955670400000 | 536.68 |
955929600000 | 547.06 |
956016000000 | 565.28 |
956102400000 | 557.69 |
956188800000 | 566.42 |
956275200000 | 566.33 |
956534400000 | 574.46 |
956620800000 | 601.29 |
956707200000 | 587.11 |
956793600000 | 582.36 |
956880000000 | 567.82 |
957139200000 | 573.5 |
957225600000 | 579.85 |
957312000000 | 577.4 |
957398400000 | 569.95 |
957484800000 | 565.86 |
957744000000 | 577.75 |
957830400000 | 580.94 |
957916800000 | 567.11 |
958003200000 | 581.69 |
958089600000 | 580.65 |
958348800000 | 600.38 |
958435200000 | 600.49 |
958521600000 | 600.35 |
958608000000 | 610.04 |
958694400000 | 596.13 |
958953600000 | 602.75 |
959040000000 | 610.28 |
959126400000 | 628.19 |
959212800000 | 613.36 |
959299200000 | 603.31 |
959558400000 | 606.42 |
959644800000 | 610.65 |
959731200000 | 609.93 |
959817600000 | 631.17 |
959904000000 | 650.34 |
960163200000 | 627.3 |
960249600000 | 607.98 |
960336000000 | 610.9 |
960422400000 | 605.18 |
960508800000 | 594.26 |
960768000000 | 597.05 |
960854400000 | 591.08 |
960940800000 | 596.92 |
961027200000 | 569.05 |
961113600000 | 530.68 |
961372800000 | 552.51 |
961459200000 | 549.48 |
961545600000 | 544.93 |
961632000000 | 551.74 |
961718400000 | 555.47 |
961977600000 | 560.9 |
962064000000 | 556.16 |
962150400000 | 555.72 |
962236800000 | 541.93 |
962323200000 | 524.38 |
962582400000 | 545.02 |
962668800000 | 545.01 |
962755200000 | 548.33 |
962841600000 | 551.37 |
962928000000 | 567.22 |
963187200000 | 559.94 |
963273600000 | 563.13 |
963360000000 | 570.38 |
963446400000 | 567.57 |
963532800000 | 578.38 |
963792000000 | 571.13 |
963878400000 | 575.93 |
963964800000 | 579.28 |
964051200000 | 590.62 |
964137600000 | 581.76 |
964396800000 | 585.93 |
964483200000 | 584.99 |
964569600000 | 565.89 |
964656000000 | 577.1 |
964742400000 | 573.5 |
965001600000 | 574.73 |
965088000000 | 588.9 |
965174400000 | 589.67 |
965260800000 | 614.3 |
965347200000 | 635.55 |
965606400000 | 636.97 |
965692800000 | 641.69 |
965779200000 | 642.19 |
965865600000 | 638.66 |
965952000000 | 647.72 |
966211200000 | 653.84 |
966297600000 | 640.4 |
966384000000 | 628.08 |
966470400000 | 631.08 |
966556800000 | 633.94 |
966816000000 | 640.66 |
966902400000 | 655.76 |
966988800000 | 649.95 |
967075200000 | 644.19 |
967161600000 | 639.55 |
967420800000 | 643.64 |
967507200000 | 640.54 |
967593600000 | 646.64 |
967680000000 | 671.34 |
967766400000 | 655.99 |
968025600000 | 657.21 |
968112000000 | 667.5 |
968198400000 | 694.49 |
968284800000 | 696.01 |
968371200000 | 714.69 |
968630400000 | 727.58 |
968716800000 | 724.6 |
968803200000 | 724.81 |
968889600000 | 717 |
968976000000 | 714.62 |
969235200000 | 693.48 |
969321600000 | 707.2 |
969408000000 | 701.95 |
969494400000 | 682.07 |
969580800000 | 680.41 |
969840000000 | 688.24 |
969926400000 | 677.34 |
970012800000 | 682.53 |
970099200000 | 701.38 |
970185600000 | 688.7 |
970444800000 | 702.95 |
970531200000 | 708.05 |
970617600000 | 701.92 |
970704000000 | 708.83 |
970790400000 | 685.38 |
971049600000 | 678.94 |
971136000000 | 653.9 |
971222400000 | 643.66 |
971308800000 | 613.43 |
971395200000 | 645.6 |
971654400000 | 653.02 |
971740800000 | 626.87 |
971827200000 | 633.05 |
971913600000 | 650.4 |
972000000000 | 645.25 |
972259200000 | 646.75 |
972345600000 | 664.46 |
972432000000 | 673.6 |
972518400000 | 661.67 |
972604800000 | 673.86 |
972864000000 | 701.97 |
972950400000 | 706.25 |
973036800000 | 694.91 |
973123200000 | 703.47 |
973209600000 | 695.38 |
973468800000 | 709.01 |
973555200000 | 705.98 |
973641600000 | 702.39 |
973728000000 | 699.57 |
973814400000 | 692.93 |
974073600000 | 682.57 |
974160000000 | 680.16 |
974246400000 | 656.29 |
974332800000 | 652.33 |
974419200000 | 649.04 |
974678400000 | 633.33 |
974764800000 | 649.24 |
974851200000 | 633.29 |
974937600000 | 638.99 |
975024000000 | 647.1 |
975283200000 | 642.91 |
975369600000 | 651.12 |
975456000000 | 666.32 |
975542400000 | 653.5 |
975628800000 | 645.41 |
975888000000 | 635.03 |
975974400000 | 666.45 |
976060800000 | 644.55 |
976147200000 | 653.01 |
976233600000 | 664.47 |
976492800000 | 689.61 |
976579200000 | 684.07 |
976665600000 | 681.12 |
976752000000 | 660.61 |
976838400000 | 654.13 |
977097600000 | 683.53 |
977184000000 | 685 |
977270400000 | 671.45 |
977356800000 | 684.86 |
977443200000 | 687.19 |
977702400000 | 685.39 |
977788800000 | 687.01 |
977875200000 | 692.51 |
977961600000 | 698.15 |
978048000000 | 678.09 |
978307200000 | 678.58 |
978393600000 | 659.3 |
978480000000 | 713.93 |
978566400000 | 707.94 |
978652800000 | 680.87 |
978912000000 | 683.69 |
978998400000 | 673.88 |
979084800000 | 691.49 |
979171200000 | 686.8 |
979257600000 | 675.81 |
979516800000 | 682.83 |
979603200000 | 694.99 |
979689600000 | 694.31 |
979776000000 | 674.22 |
979862400000 | 676.65 |
980121600000 | 687.51 |
980208000000 | 697.4 |
980294400000 | 715.43 |
980380800000 | 715.47 |
980467200000 | 722.67 |
980726400000 | 734.17 |
980812800000 | 736.74 |
980899200000 | 721.68 |
980985600000 | 715.68 |
981072000000 | 716.53 |
981331200000 | 720.05 |
981417600000 | 710.25 |
981504000000 | 710.1 |
981590400000 | 714.82 |
981676800000 | 714.11 |
981936000000 | 715.32 |
982022400000 | 719.39 |
982108800000 | 717.71 |
982195200000 | 723.42 |
982281600000 | 723.04 |
982540800000 | 717.56 |
982627200000 | 703.7 |
982713600000 | 689.17 |
982800000000 | 691.37 |
982886400000 | 681.59 |
983145600000 | 704.86 |
983232000000 | 701.65 |
983318400000 | 686.99 |
983404800000 | 682.22 |
983491200000 | 680.64 |
983750400000 | 683.18 |
983836800000 | 682.19 |
983923200000 | 702.24 |
984009600000 | 701.64 |
984096000000 | 685.71 |
984355200000 | 655.26 |
984441600000 | 687.51 |
984528000000 | 659.42 |
984614400000 | 689.4 |
984700800000 | 676.61 |
984960000000 | 685.35 |
985046400000 | 656.83 |
985132800000 | 647.17 |
985219200000 | 634.6 |
985305600000 | 664.91 |
985564800000 | 670.9 |
985651200000 | 694.49 |
985737600000 | 697.45 |
985824000000 | 693.06 |
985910400000 | 716.03 |
986169600000 | 713.19 |
986256000000 | 680.42 |
986342400000 | 658.35 |
986428800000 | 682.98 |
986515200000 | 661.92 |
986774400000 | 672.57 |
986860800000 | 695.57 |
986947200000 | 696.7 |
987033600000 | 696.02 |
987120000000 | 699.3 |
987379200000 | 695.78 |
987465600000 | 693.69 |
987552000000 | 722.93 |
987638400000 | 713.01 |
987724800000 | 702.24 |
987984000000 | 699.61 |
988070400000 | 699.82 |
988156800000 | 696.16 |
988243200000 | 690.92 |
988329600000 | 714.9 |
988588800000 | 706.17 |
988675200000 | 707.26 |
988761600000 | 710.16 |
988848000000 | 713.93 |
988934400000 | 720.54 |
989193600000 | 715.61 |
989280000000 | 712.24 |
989366400000 | 711.17 |
989452800000 | 718.31 |
989539200000 | 711.43 |
989798400000 | 719.95 |
989884800000 | 721.54 |
989971200000 | 732.73 |
990057600000 | 733.2 |
990144000000 | 733.93 |
990403200000 | 740.9 |
990489600000 | 762.52 |
990576000000 | 768.09 |
990662400000 | 772.82 |
990748800000 | 761.54 |
991008000000 | 762.29 |
991094400000 | 768.81 |
991180800000 | 764.63 |
991267200000 | 783.06 |
991353600000 | 782.21 |
991612800000 | 790.8 |
991699200000 | 787.37 |
991785600000 | 785.75 |
991872000000 | 778.75 |
991958400000 | 769.6 |
992217600000 | 773.67 |
992304000000 | 760.24 |
992390400000 | 758.63 |
992476800000 | 739.07 |
992563200000 | 739.38 |
992822400000 | 742.12 |
992908800000 | 753.6 |
992995200000 | 761.89 |
993081600000 | 783.7 |
993168000000 | 773.52 |
993427200000 | 765.41 |
993513600000 | 753.48 |
993600000000 | 754.82 |
993686400000 | 776.03 |
993772800000 | 771.15 |
994032000000 | 782.36 |
994118400000 | 781.27 |
994204800000 | 782.73 |
994291200000 | 786.83 |
994377600000 | 762.65 |
994636800000 | 763.22 |
994723200000 | 742.65 |
994809600000 | 740.97 |
994896000000 | 760.08 |
994982400000 | 767.26 |
995241600000 | 755.42 |
995328000000 | 763.04 |
995414400000 | 758.28 |
995500800000 | 756.55 |
995587200000 | 750.76 |
995846400000 | 749.2 |
995932800000 | 741.58 |
996019200000 | 740.15 |
996105600000 | 745.58 |
996192000000 | 754.05 |
996451200000 | 755.54 |
996537600000 | 758.26 |
996624000000 | 755.51 |
996710400000 | 756.91 |
996796800000 | 757.19 |
997056000000 | 755.21 |
997142400000 | 763.37 |
997228800000 | 756.75 |
997315200000 | 748.05 |
997401600000 | 747.64 |
997660800000 | 747.33 |
997747200000 | 740.75 |
997833600000 | 730.26 |
997920000000 | 733.38 |
998006400000 | 721.46 |
998265600000 | 730.17 |
998352000000 | 725.58 |
998438400000 | 734.91 |
998524800000 | 730.16 |
998611200000 | 725.18 |
998870400000 | 721.57 |
998956800000 | 712.46 |
999043200000 | 701.04 |
999129600000 | 695 |
999216000000 | 701.28 |
999475200000 | 705.53 |
999561600000 | 723.12 |
999648000000 | 717.97 |
999734400000 | 696.64 |
999820800000 | 674.95 |
1000080000000 | 682.23 |
1000166400000 | 666.39 |
1000252800000 | 673.01 |
1000339200000 | 670.97 |
1000425600000 | 660.89 |
1000684800000 | 633.95 |
1000771200000 | 635.23 |
1000857600000 | 627.13 |
1000944000000 | 600.81 |
1001030400000 | 596.94 |
1001289600000 | 624.05 |
1001376000000 | 629.57 |
1001462400000 | 628.61 |
1001548800000 | 643.1 |
1001635200000 | 663.07 |
1001894400000 | 657.98 |
1001980800000 | 664.77 |
1002067200000 | 670.76 |
1002153600000 | 653.7 |
1002240000000 | 624.67 |
1002499200000 | 602.52 |
1002585600000 | 607.16 |
1002672000000 | 619.08 |
1002758400000 | 627.08 |
1002844800000 | 609.73 |
1003104000000 | 616.04 |
1003190400000 | 625.32 |
1003276800000 | 624.51 |
1003363200000 | 621.01 |
1003449600000 | 622.67 |
1003708800000 | 639.04 |
1003795200000 | 645.54 |
1003881600000 | 648.81 |
1003968000000 | 660.66 |
1004054400000 | 662.32 |
1004313600000 | 634.82 |
1004400000000 | 630.74 |
1004486400000 | 631.15 |
1004572800000 | 641.29 |
1004659200000 | 642.3 |
1004918400000 | 658.04 |
1005004800000 | 675.38 |
1005091200000 | 676.29 |
1005177600000 | 682.5 |
1005264000000 | 682.54 |
1005523200000 | 679.82 |
1005609600000 | 697.35 |
1005696000000 | 696.74 |
1005782400000 | 695.55 |
1005868800000 | 689.07 |
1006128000000 | 702.82 |
1006214400000 | 695.22 |
1006300800000 | 696.05 |
1006387200000 | 696.39 |
1006473600000 | 708.13 |
1006732800000 | 710.94 |
1006819200000 | 704.8 |
1006905600000 | 687.12 |
1006992000000 | 697.71 |
1007078400000 | 684.67 |
1007337600000 | 680.44 |
1007424000000 | 691.04 |
1007510400000 | 705.13 |
1007596800000 | 708.15 |
1007683200000 | 711.04 |
1007942400000 | 702.71 |
1008028800000 | 700.41 |
1008115200000 | 698.3 |
1008201600000 | 691.78 |
1008288000000 | 679.06 |
1008547200000 | 688.38 |
1008633600000 | 695.39 |
1008720000000 | 704.36 |
1008806400000 | 700.88 |
1008892800000 | 703.46 |
1009152000000 | 712.63 |
1009238400000 | 713 |
1009324800000 | 710.85 |
1009411200000 | 713.15 |
1009497600000 | 716.11 |
1009756800000 | 708.61 |
1009843200000 | 709.01 |
1009929600000 | 694.42 |
1010016000000 | 703.94 |
1010102400000 | 718.18 |
1010361600000 | 719.52 |
1010448000000 | 712.43 |
1010534400000 | 713.47 |
1010620800000 | 717.27 |
1010707200000 | 706.93 |
1010966400000 | 698.19 |
1011052800000 | 720.11 |
1011139200000 | 711.76 |
1011225600000 | 717.96 |
1011312000000 | 711.54 |
1011571200000 | 712.86 |
1011657600000 | 716.25 |
1011744000000 | 730.42 |
1011830400000 | 737.05 |
1011916800000 | 747.42 |
1012176000000 | 749.06 |
1012262400000 | 713.53 |
1012348800000 | 726.58 |
1012435200000 | 739.08 |
1012521600000 | 727.99 |
1012780800000 | 699.98 |
1012867200000 | 694.07 |
1012953600000 | 686.83 |
1013040000000 | 689.61 |
1013126400000 | 699.9 |
1013385600000 | 706.56 |
1013472000000 | 704.26 |
1013558400000 | 713.08 |
1013644800000 | 711.49 |
1013731200000 | 705.77 |
1013990400000 | 708.74 |
1014076800000 | 686.04 |
1014163200000 | 699.69 |
1014249600000 | 694.44 |
1014336000000 | 692.89 |
1014595200000 | 713.93 |
1014681600000 | 722.05 |
1014768000000 | 724.2 |
1014854400000 | 723.13 |
1014940800000 | 738.23 |
1015200000000 | 758.33 |
1015286400000 | 751.12 |
1015372800000 | 762.22 |
1015459200000 | 754.98 |
1015545600000 | 764.16 |
1015804800000 | 773.08 |
1015891200000 | 773.88 |
1015977600000 | 769.75 |
1016064000000 | 762.2 |
1016150400000 | 780.6 |
1016409600000 | 778.39 |
1016496000000 | 783.01 |
1016582400000 | 766.83 |
1016668800000 | 766.88 |
1016755200000 | 774.8 |
1017014400000 | 766.59 |
1017100800000 | 774.4 |
1017187200000 | 784.2 |
1017273600000 | 780.49 |
1017360000000 | 779.61 |
1017619200000 | 768.37 |
1017705600000 | 771.25 |
1017792000000 | 762.14 |
1017878400000 | 765.62 |
1017964800000 | 770.75 |
1018224000000 | 778.1 |
1018310400000 | 776.62 |
1018396800000 | 784.97 |
1018483200000 | 768.52 |
1018569600000 | 781.13 |
1018828800000 | 773.33 |
1018915200000 | 784.02 |
1019001600000 | 784.89 |
1019088000000 | 782.64 |
1019174400000 | 786.99 |
1019433600000 | 778.54 |
1019520000000 | 777.46 |
1019606400000 | 774.67 |
1019692800000 | 767.95 |
1019779200000 | 761.75 |
1020038400000 | 755.26 |
1020124800000 | 771.1 |
1020211200000 | 767.74 |
1020297600000 | 780.77 |
1020384000000 | 764.76 |
1020643200000 | 748.37 |
1020729600000 | 752.69 |
1020816000000 | 776.23 |
1020902400000 | 763.96 |
1020988800000 | 752.24 |
1021248000000 | 766.92 |
1021334400000 | 786.6 |
1021420800000 | 778.39 |
1021507200000 | 783.35 |
1021593600000 | 777.68 |
1021852800000 | 767.01 |
1021939200000 | 769.1 |
1022025600000 | 762.36 |
1022112000000 | 776.07 |
1022198400000 | 769.64 |
1022457600000 | 769.98 |
1022544000000 | 757.16 |
1022630400000 | 751.93 |
1022716800000 | 749.7 |
1022803200000 | 755.91 |
1023062400000 | 736.85 |
1023148800000 | 733.78 |
1023235200000 | 735.49 |
1023321600000 | 710.81 |
1023408000000 | 719.35 |
1023667200000 | 721.5 |
1023753600000 | 710.11 |
1023840000000 | 717.09 |
1023926400000 | 703.53 |
1024012800000 | 708.47 |
1024272000000 | 734.14 |
1024358400000 | 728.82 |
1024444800000 | 717.75 |
1024531200000 | 703.58 |
1024617600000 | 692.24 |
1024876800000 | 689.44 |
1024963200000 | 680.73 |
1025049600000 | 667.91 |
1025136000000 | 678.42 |
1025222400000 | 683.61 |
1025481600000 | 671.34 |
1025568000000 | 668.17 |
1025654400000 | 663.83 |
1025740800000 | 664.82 |
1025827200000 | 690.6 |
1026086400000 | 681.49 |
1026172800000 | 665.3 |
1026259200000 | 649.24 |
1026345600000 | 653.52 |
1026432000000 | 641.08 |
1026691200000 | 627.71 |
1026777600000 | 614 |
1026864000000 | 616.54 |
1026950400000 | 591.28 |
1027036800000 | 575.39 |
1027296000000 | 566.12 |
1027382400000 | 552 |
1027468800000 | 576.59 |
1027555200000 | 572.61 |
1027641600000 | 594.21 |
1027900800000 | 633.25 |
1027987200000 | 629.61 |
1028073600000 | 649.57 |
1028160000000 | 628.92 |
1028246400000 | 618.22 |
1028505600000 | 604 |
1028592000000 | 632.62 |
1028678400000 | 636.47 |
1028764800000 | 668.33 |
1028851200000 | 669.96 |
1029110400000 | 657.77 |
1029196800000 | 641.7 |
1029283200000 | 662.35 |
1029369600000 | 664.65 |
1029456000000 | 660.36 |
1029715200000 | 679.88 |
1029801600000 | 668.21 |
1029888000000 | 671.68 |
1029974400000 | 683.65 |
1030060800000 | 669.01 |
1030320000000 | 681.16 |
1030406400000 | 673.43 |
1030492800000 | 665.97 |
1030579200000 | 665.44 |
1030665600000 | 670.41 |
1030924800000 | 668.86 |
1031011200000 | 635.91 |
1031097600000 | 647.82 |
1031184000000 | 643.68 |
1031270400000 | 658.21 |
1031529600000 | 663.41 |
1031616000000 | 657.68 |
1031702400000 | 654.05 |
1031788800000 | 630.46 |
1031875200000 | 641.66 |
1032134400000 | 642.22 |
1032220800000 | 629.74 |
1032307200000 | 615.52 |
1032393600000 | 588.3 |
1032480000000 | 595.43 |
1032739200000 | 596.17 |
1032825600000 | 580.45 |
1032912000000 | 597.15 |
1032998400000 | 612.3 |
1033084800000 | 595.61 |
1033344000000 | 591.97 |
1033430400000 | 615.5 |
1033516800000 | 587.46 |
1033603200000 | 554.49 |
1033689600000 | 545.23 |
1033948800000 | 522.64 |
1034035200000 | 547.46 |
1034121600000 | 520.19 |
1034208000000 | 548.18 |
1034294400000 | 570.71 |
1034553600000 | 576.25 |
1034640000000 | 611.22 |
1034726400000 | 608.03 |
1034812800000 | 625.19 |
1034899200000 | 630.24 |
1035158400000 | 637.32 |
1035244800000 | 626.75 |
1035331200000 | 633.93 |
1035417600000 | 622.46 |
1035504000000 | 637.38 |
1035763200000 | 630.48 |
1035849600000 | 623.91 |
1035936000000 | 630.79 |
1036022400000 | 620.97 |
1036108800000 | 629.69 |
1036368000000 | 627.27 |
1036454400000 | 628.12 |
1036540800000 | 619.47 |
1036627200000 | 594.94 |
1036713600000 | 586.72 |
1036972800000 | 583.15 |
1037059200000 | 589 |
1037145600000 | 592.32 |
1037232000000 | 609.39 |
1037318400000 | 608.22 |
1037577600000 | 599.26 |
1037664000000 | 602.58 |
1037750400000 | 618.91 |
1037836800000 | 633.05 |
1037923200000 | 635.86 |
1038182400000 | 638.63 |
1038268800000 | 625.59 |
1038355200000 | 642.63 |
1038441600000 | 641.04 |
1038528000000 | 634.26 |
1038787200000 | 632.18 |
1038873600000 | 625.47 |
1038960000000 | 623.59 |
1039046400000 | 613.61 |
1039132800000 | 615.13 |
1039392000000 | 606.08 |
1039478400000 | 619.93 |
1039564800000 | 620.52 |
1039651200000 | 611.8 |
1039737600000 | 602.43 |
1039996800000 | 618.41 |
1040083200000 | 611.97 |
1040169600000 | 600.26 |
1040256000000 | 598.57 |
1040342400000 | 610.25 |
1040601600000 | 609.68 |
1040688000000 | 604.69 |
1040774400000 | 603.67 |
1040860800000 | 601.32 |
1040947200000 | 588.95 |
1041206400000 | 591.46 |
1041292800000 | 590.12 |
1041379200000 | 589.61 |
1041465600000 | 616.51 |
1041552000000 | 611.15 |
1041811200000 | 626.55 |
1041897600000 | 626.29 |
1041984000000 | 613.51 |
1042070400000 | 623.18 |
1042156800000 | 615.33 |
1042416000000 | 619.46 |
1042502400000 | 622.77 |
1042588800000 | 612.46 |
1042675200000 | 606.11 |
1042761600000 | 603.44 |
1043020800000 | 602.65 |
1043107200000 | 592.36 |
1043193600000 | 586.49 |
1043280000000 | 591.25 |
1043366400000 | 572.47 |
1043625600000 | 564.14 |
1043712000000 | 568.4 |
1043798400000 | 569.23 |
1043884800000 | 561.97 |
1043971200000 | 575.36 |
1044230400000 | 576.48 |
1044316800000 | 563.14 |
1044403200000 | 562.25 |
1044489600000 | 558.84 |
1044576000000 | 555.3 |
1044835200000 | 564.21 |
1044921600000 | 558.21 |
1045008000000 | 555.42 |
1045094400000 | 551.27 |
1045180800000 | 563.97 |
1045440000000 | 568.94 |
1045526400000 | 578.28 |
1045612800000 | 573.53 |
1045699200000 | 572.03 |
1045785600000 | 575.86 |
1046044800000 | 562.22 |
1046131200000 | 568.64 |
1046217600000 | 561.06 |
1046304000000 | 572.69 |
1046390400000 | 569.64 |
1046649600000 | 561.88 |
1046736000000 | 555.76 |
1046822400000 | 558.27 |
1046908800000 | 550.64 |
1046995200000 | 554.98 |
1047254400000 | 535.04 |
1047340800000 | 528.98 |
1047427200000 | 528.18 |
1047513600000 | 554.16 |
1047600000000 | 554.58 |
1047859200000 | 575.83 |
1047945600000 | 574.29 |
1048032000000 | 585.01 |
1048118400000 | 584.17 |
1048204800000 | 600.49 |
1048464000000 | 576.28 |
1048550400000 | 581.39 |
1048636800000 | 574.81 |
1048723200000 | 573.43 |
1048809600000 | 568.37 |
1049068800000 | 551.03 |
1049155200000 | 559.79 |
1049241600000 | 580.16 |
1049328000000 | 574.45 |
1049414400000 | 579.34 |
1049673600000 | 580.29 |
1049760000000 | 583.52 |
1049846400000 | 572.19 |
1049932800000 | 579.39 |
1050019200000 | 580.99 |
1050278400000 | 589.3 |
1050364800000 | 594.65 |
1050451200000 | 581.03 |
1050537600000 | 590.74 |
1050624000000 | 590.83 |
1050883200000 | 590.3 |
1050969600000 | 598.71 |
1051056000000 | 603.58 |
1051142400000 | 592.33 |
1051228800000 | 588.23 |
1051488000000 | 599.56 |
1051574400000 | 595.82 |
1051660800000 | 591.93 |
1051747200000 | 590.75 |
1051833600000 | 600.7 |
1052092800000 | 594.6 |
1052179200000 | 592.93 |
1052265600000 | 594.96 |
1052352000000 | 580.35 |
1052438400000 | 584.87 |
1052697600000 | 588.77 |
1052784000000 | 591.41 |
1052870400000 | 592.48 |
1052956800000 | 601.56 |
1053043200000 | 593.23 |
1053302400000 | 578.58 |
1053388800000 | 577.08 |
1053475200000 | 583.09 |
1053561600000 | 578.2 |
1053648000000 | 574.92 |
1053907200000 | 573.28 |
1053993600000 | 585.87 |
1054080000000 | 588.82 |
1054166400000 | 579.13 |
1054252800000 | 594.71 |
1054512000000 | 599.44 |
1054598400000 | 606.02 |
1054684800000 | 621.88 |
1054771200000 | 615.61 |
1054857600000 | 620.46 |
1055116800000 | 609.56 |
1055203200000 | 618.73 |
1055289600000 | 624.54 |
1055376000000 | 623.76 |
1055462400000 | 615.24 |
1055721600000 | 628.74 |
1055808000000 | 629.81 |
1055894400000 | 631.05 |
1055980800000 | 618.47 |
1056067200000 | 625.74 |
1056326400000 | 619.79 |
1056412800000 | 622.93 |
1056499200000 | 620.91 |
1056585600000 | 632.72 |
1056672000000 | 629.07 |
1056931200000 | 622.92 |
1057017600000 | 625.87 |
1057104000000 | 630.71 |
1057190400000 | 629.59 |
1057276800000 | 629.6 |
1057536000000 | 648.79 |
1057622400000 | 650.05 |
1057708800000 | 646.48 |
1057795200000 | 640.16 |
1057881600000 | 651.66 |
1058140800000 | 665.26 |
1058227200000 | 666.3 |
1058313600000 | 659.36 |
1058400000000 | 651.49 |
1058486400000 | 656.55 |
1058745600000 | 646.91 |
1058832000000 | 654.43 |
1058918400000 | 646.37 |
1059004800000 | 641.89 |
1059091200000 | 650.92 |
1059350400000 | 647.54 |
1059436800000 | 648.43 |
1059523200000 | 650.13 |
1059609600000 | 654.96 |
1059696000000 | 640.66 |
1059955200000 | 637.94 |
1060041600000 | 625.58 |
1060128000000 | 632.25 |
1060214400000 | 632.97 |
1060300800000 | 640.78 |
1060560000000 | 637.75 |
1060646400000 | 649.34 |
1060732800000 | 643.41 |
1060819200000 | 650.64 |
1060905600000 | 651.74 |
1061164800000 | 659.99 |
1061251200000 | 661.43 |
1061337600000 | 662.14 |
1061424000000 | 672.73 |
1061510400000 | 662.6 |
1061769600000 | 664.18 |
1061856000000 | 667.12 |
1061942400000 | 663.07 |
1062028800000 | 668.22 |
1062115200000 | 666.31 |
1062374400000 | 667.71 |
1062460800000 | 683.6 |
1062547200000 | 682.18 |
1062633600000 | 672.73 |
1062720000000 | 661.13 |
1062979200000 | 667.2 |
1063065600000 | 654.05 |
1063152000000 | 642.03 |
1063238400000 | 644.75 |
1063324800000 | 643.27 |
1063584000000 | 644.32 |
1063670400000 | 656.79 |
1063756800000 | 649.72 |
1063843200000 | 665.51 |
1063929600000 | 657.95 |
1064188800000 | 645.93 |
1064275200000 | 649.73 |
1064361600000 | 640.16 |
1064448000000 | 638.32 |
1064534400000 | 639.38 |
1064793600000 | 635.96 |
1064880000000 | 628.75 |
1064966400000 | 640.95 |
1065052800000 | 641.59 |
1065139200000 | 650.65 |
1065398400000 | 649.88 |
1065484800000 | 651.73 |
1065571200000 | 647.92 |
1065657600000 | 654.34 |
1065744000000 | 653.74 |
1066003200000 | 666.39 |
1066089600000 | 670.1 |
1066176000000 | 673.73 |
1066262400000 | 677.47 |
1066348800000 | 667.71 |
1066608000000 | 671.56 |
1066694400000 | 671.64 |
1066780800000 | 659.94 |
1066867200000 | 665.13 |
1066953600000 | 663.55 |
1067212800000 | 666.98 |
1067299200000 | 676.09 |
1067385600000 | 680.2 |
1067472000000 | 685.29 |
1067558400000 | 688.91 |
1067817600000 | 702.61 |
1067904000000 | 699.66 |
1067990400000 | 703.73 |
1068076800000 | 708.49 |
1068163200000 | 699.97 |
1068422400000 | 699.89 |
1068508800000 | 697.69 |
1068595200000 | 694.91 |
1068681600000 | 688.67 |
1068768000000 | 680.52 |
1069027200000 | 680.75 |
1069113600000 | 662.04 |
1069200000000 | 671.26 |
1069286400000 | 666.65 |
1069372800000 | 670.45 |
1069632000000 | 684.26 |
1069718400000 | 685.3 |
1069804800000 | 679.75 |
1069891200000 | 680.94 |
1069977600000 | 674.65 |
1070236800000 | 680.62 |
1070323200000 | 675.25 |
1070409600000 | 671.85 |
1070496000000 | 670.96 |
1070582400000 | 662.08 |
1070841600000 | 666.17 |
1070928000000 | 655.7 |
1071014400000 | 654.39 |
1071100800000 | 658.64 |
1071187200000 | 657.16 |
1071446400000 | 649.54 |
1071532800000 | 655 |
1071619200000 | 651.69 |
1071705600000 | 655.71 |
1071792000000 | 659.28 |
1072051200000 | 660.03 |
1072137600000 | 662.46 |
1072224000000 | 660.23 |
1072310400000 | 660.14 |
1072396800000 | 661.98 |
1072656000000 | 665.34 |
1072742400000 | 665.02 |
1072828800000 | 662.49 |
1072915200000 | 664.73 |
1073001600000 | 658.46 |
1073260800000 | 655.77 |
1073347200000 | 654.35 |
1073433600000 | 657.4299 |
1073520000000 | 651.67 |
1073606400000 | 647.4299 |
1073865600000 | 650.53 |
1073952000000 | 645.49 |
1074038400000 | 655.39 |
1074124800000 | 668.19 |
1074211200000 | 681.5 |
1074470400000 | 683.28 |
1074556800000 | 672.82 |
1074643200000 | 675.95 |
1074729600000 | 670.82 |
1074816000000 | 676.22 |
1075075200000 | 690.04 |
1075161600000 | 678.05 |
1075248000000 | 677.51 |
1075334400000 | 681.26 |
1075420800000 | 678.74 |
1075680000000 | 682.09 |
1075766400000 | 675.65 |
1075852800000 | 673.84 |
1075939200000 | 672.05 |
1076025600000 | 672.94 |
1076284800000 | 671.72 |
1076371200000 | 672.2 |
1076457600000 | 679.22 |
1076544000000 | 670.45 |
1076630400000 | 671.8 |
1076889600000 | 672.49 |
1076976000000 | 673.42 |
1077062400000 | 670.19 |
1077148800000 | 678.5599 |
1077235200000 | 680.36 |
1077494400000 | 681.24 |
1077580800000 | 674.8 |
1077667200000 | 683.37 |
1077753600000 | 692.97 |
1077840000000 | 695.97 |
1078099200000 | 698.39 |
1078185600000 | 703.79 |
1078272000000 | 718.73 |
1078358400000 | 717.0599 |
1078444800000 | 711.01 |
1078704000000 | 711.72 |
1078790400000 | 705.05 |
1078876800000 | 706.5599 |
1078963200000 | 695.87 |
1079049600000 | 705.22 |
1079308800000 | 695.01 |
1079395200000 | 695.19 |
1079481600000 | 709.3099 |
1079568000000 | 697.25 |
1079654400000 | 692.39 |
1079913600000 | 682.83 |
1080000000000 | 685.86 |
1080086400000 | 686.64 |
1080172800000 | 699.05 |
1080259200000 | 702.25 |
1080518400000 | 707.36 |
1080604800000 | 706.85 |
1080691200000 | 698.5 |
1080777600000 | 698.02 |
1080864000000 | 702.97 |
1081123200000 | 713.38 |
1081209600000 | 713.84 |
1081296000000 | 704.52 |
1081382400000 | 705.64 |
1081468800000 | 705.64 |
1081728000000 | 709.96 |
1081814400000 | 703.77 |
1081900800000 | 691.19 |
1081987200000 | 686.96 |
1082073600000 | 690.26 |
1082332800000 | 689.16 |
1082419200000 | 687.13 |
1082505600000 | 690.17 |
1082592000000 | 700.14 |
1082678400000 | 700.83 |
1082937600000 | 698.6799 |
1083024000000 | 697.9 |
1083110400000 | 690.3 |
1083196800000 | 683.59 |
1083283200000 | 681.41 |
1083542400000 | 688.83 |
1083628800000 | 686.3 |
1083715200000 | 687.25 |
1083801600000 | 683.91 |
1083888000000 | 677.79 |
1084147200000 | 671.57 |
1084233600000 | 677.29 |
1084320000000 | 679.34 |
1084406400000 | 684.34 |
1084492800000 | 685.44 |
1084752000000 | 672.73 |
1084838400000 | 681.17 |
1084924800000 | 678.0599 |
1085011200000 | 687.78 |
1085097600000 | 688.74 |
1085356800000 | 694.3 |
1085443200000 | 694.34 |
1085529600000 | 699.96 |
1085616000000 | 690.95 |
1085702400000 | 694.58 |
1085961600000 | 694.9299 |
1086048000000 | 692.03 |
1086134400000 | 692.25 |
1086220800000 | 689.87 |
1086307200000 | 693.9299 |
1086566400000 | 697.74 |
1086652800000 | 699.9 |
1086739200000 | 702.35 |
1086825600000 | 704.95 |
1086912000000 | 709.72 |
1087171200000 | 694.41 |
1087257600000 | 699.74 |
1087344000000 | 702.67 |
1087430400000 | 700.8 |
1087516800000 | 697.22 |
1087776000000 | 698.53 |
1087862400000 | 701.12 |
1087948800000 | 705.6799 |
1088035200000 | 701.34 |
1088121600000 | 697.39 |
1088380800000 | 697.66 |
1088467200000 | 697.32 |
1088553600000 | 696.89 |
1088640000000 | 693.11 |
1088726400000 | 688.2 |
1088985600000 | 690.35 |
1089072000000 | 685.39 |
1089158400000 | 682.15 |
1089244800000 | 676.89 |
1089331200000 | 677.94 |
1089590400000 | 682.05 |
1089676800000 | 688.69 |
1089763200000 | 681.89 |
1089849600000 | 677.9 |
1089936000000 | 676.03 |
1090195200000 | 682.4 |
1090281600000 | 687.28 |
1090368000000 | 691.8099 |
1090454400000 | 690.75 |
1090540800000 | 696.63 |
1090800000000 | 694.57 |
1090886400000 | 702.88 |
1090972800000 | 704.37 |
1091059200000 | 706.91 |
1091145600000 | 707.54 |
1091404800000 | 710.9299 |
1091491200000 | 707.37 |
1091577600000 | 708.77 |
1091664000000 | 698.24 |
1091750400000 | 683.8099 |
1092009600000 | 682.86 |
1092096000000 | 688.3099 |
1092182400000 | 696.01 |
1092268800000 | 691.21 |
1092355200000 | 686.75 |
1092614400000 | 696.21 |
1092700800000 | 699.55 |
1092787200000 | 706.94 |
1092873600000 | 702.82 |
1092960000000 | 709.86 |
1093219200000 | 714.74 |
1093305600000 | 724.36 |
1093392000000 | 731.35 |
1093478400000 | 730.3 |
1093564800000 | 734.85 |
1093824000000 | 730.96 |
1093910400000 | 729.84 |
1093996800000 | 725.71 |
1094083200000 | 731.12 |
1094169600000 | 736.8 |
1094428800000 | 735.58 |
1094515200000 | 741.98 |
1094601600000 | 733.04 |
1094688000000 | 731.64 |
1094774400000 | 725.78 |
1095033600000 | 727.9299 |
1095120000000 | 726.94 |
1095206400000 | 731.24 |
1095292800000 | 738.07 |
1095379200000 | 736.9 |
1095638400000 | 729.36 |
1095724800000 | 728.12 |
1095811200000 | 720.47 |
1095897600000 | 710.95 |
1095984000000 | 717.26 |
1096243200000 | 710.49 |
1096329600000 | 714.33 |
1096416000000 | 716.62 |
1096502400000 | 710.51 |
1096588800000 | 722.63 |
1096848000000 | 729.8099 |
1096934400000 | 726.92 |
1097020800000 | 732.22 |
1097107200000 | 731.87 |
1097193600000 | 724.07 |
1097452800000 | 728.05 |
1097539200000 | 732.86 |
1097625600000 | 729.5599 |
1097712000000 | 715.22 |
1097798400000 | 718.72 |
1098057600000 | 718.89 |
1098144000000 | 708.6799 |
1098230400000 | 698.44 |
1098316800000 | 698.62 |
1098403200000 | 691.86 |
1098662400000 | 683.73 |
1098748800000 | 693.22 |
1098835200000 | 701.13 |
1098921600000 | 709.19 |
1099008000000 | 713.02 |
1099267200000 | 711.89 |
1099353600000 | 716.5 |
1099440000000 | 717.57 |
1099526400000 | 725.02 |
1099612800000 | 721.46 |
1099872000000 | 719.59 |
1099958400000 | 720.2 |
1100044800000 | 720 |
1100131200000 | 727.39 |
1100217600000 | 731.23 |
1100476800000 | 729.1799 |
1100563200000 | 720.98 |
1100649600000 | 718.94 |
1100736000000 | 716.2 |
1100822400000 | 704.23 |
1101081600000 | 710.33 |
1101168000000 | 707.75 |
1101254400000 | 704.58 |
1101340800000 | 701.26 |
1101427200000 | 700.41 |
1101686400000 | 695.0599 |
1101772800000 | 693.41 |
1101859200000 | 705.99 |
1101945600000 | 706.98 |
1102032000000 | 696.26 |
1102291200000 | 695.36 |
1102377600000 | 688.15 |
1102464000000 | 697.94 |
1102550400000 | 700.35 |
1102636800000 | 700.33 |
1102896000000 | 702.9 |
1102982400000 | 705.02 |
1103068800000 | 700.47 |
1103155200000 | 705.38 |
1103241600000 | 701.23 |
1103500800000 | 695.6 |
1103587200000 | 705.84 |
1103673600000 | 710.0599 |
1103760000000 | 705.27 |
1103846400000 | 704.32 |
1104105600000 | 697.46 |
1104192000000 | 701.49 |
1104278400000 | 700.8 |
1104364800000 | 699.98 |
1104451200000 | 702.58 |
1104710400000 | 705.52 |
1104796800000 | 708.39 |
1104883200000 | 708.29 |
1104969600000 | 715.1 |
1105056000000 | 717.04 |
1105315200000 | 715.3099 |
1105401600000 | 710.75 |
1105488000000 | 702.07 |
1105574400000 | 699 |
1105660800000 | 705.21 |
1105920000000 | 706.04 |
1106006400000 | 719.8099 |
1106092800000 | 712.77 |
1106179200000 | 715.2 |
1106265600000 | 710.32 |
1106524800000 | 709.58 |
1106611200000 | 715.03 |
1106697600000 | 711.3 |
1106784000000 | 710.92 |
1106870400000 | 710.39 |
1107129600000 | 717.04 |
1107216000000 | 724.17 |
1107302400000 | 723.46 |
1107388800000 | 725.85 |
1107475200000 | 732.04 |
1107734400000 | 739.97 |
1107820800000 | 742.58 |
1107907200000 | 736.4299 |
1107993600000 | 731.58 |
1108080000000 | 734.8099 |
1108339200000 | 730.92 |
1108425600000 | 731.5 |
1108512000000 | 726.45 |
1108598400000 | 717.45 |
1108684800000 | 711.55 |
1108944000000 | 711.55 |
1109030400000 | 693.97 |
1109116800000 | 701.44 |
1109203200000 | 703.0599 |
1109289600000 | 710.27 |
1109548800000 | 701.84 |
1109635200000 | 711.72 |
1109721600000 | 715.4 |
1109808000000 | 713.32 |
1109894400000 | 716.02 |
1110153600000 | 719.91 |
1110240000000 | 710.78 |
1110326400000 | 700.5599 |
1110412800000 | 700.66 |
1110499200000 | 693.3 |
1110758400000 | 702.82 |
1110844800000 | 701.62 |
1110931200000 | 689.49 |
1111017600000 | 691.61 |
1111104000000 | 692.83 |
1111363200000 | 690.8099 |
1111449600000 | 679.25 |
1111536000000 | 689.24 |
1111622400000 | 689.58 |
1111708800000 | 689.58 |
1111968000000 | 697.21 |
1112054400000 | 692.59 |
1112140800000 | 697.64 |
1112227200000 | 697.51 |
1112313600000 | 694.75 |
1112572800000 | 702.34 |
1112659200000 | 705.42 |
1112745600000 | 709.04 |
1112832000000 | 707.23 |
1112918400000 | 706.14 |
1113177600000 | 702.55 |
1113264000000 | 715.01 |
1113350400000 | 706.96 |
1113436800000 | 703.71 |
1113523200000 | 692.6 |
1113782400000 | 695.5599 |
1113868800000 | 695.62 |
1113955200000 | 685.95 |
1114041600000 | 689.1 |
1114128000000 | 690.58 |
1114387200000 | 702.23 |
1114473600000 | 700.2 |
1114560000000 | 707.6 |
1114646400000 | 704.95 |
1114732800000 | 713.38 |
1114992000000 | 720.34 |
1115078400000 | 717.8 |
1115164800000 | 723.17 |
1115251200000 | 720.6799 |
1115337600000 | 720.69 |
1115596800000 | 727.35 |
1115683200000 | 717.36 |
1115769600000 | 723 |
1115856000000 | 723.05 |
1115942400000 | 720.49 |
1116201600000 | 732.69 |
1116288000000 | 736.49 |
1116374400000 | 746.44 |
1116460800000 | 747.96 |
1116547200000 | 750.8099 |
1116806400000 | 747.59 |
1116892800000 | 746.25 |
1116979200000 | 741.8099 |
1117065600000 | 747.86 |
1117152000000 | 745.57 |
1117411200000 | 750.46 |
1117497600000 | 755.02 |
1117584000000 | 767.3099 |
1117670400000 | 764.3 |
1117756800000 | 760.97 |
1118016000000 | 761.05 |
1118102400000 | 759.84 |
1118188800000 | 758.1 |
1118275200000 | 765.39 |
1118361600000 | 769.26 |
1118620800000 | 773.97 |
1118707200000 | 773.47 |
1118793600000 | 774.91 |
1118880000000 | 778.57 |
1118966400000 | 772.64 |
1119225600000 | 778.52 |
1119312000000 | 779.36 |
1119398400000 | 782.54 |
1119484800000 | 779.65 |
1119571200000 | 776.49 |
1119830400000 | 770.1 |
1119916800000 | 782.47 |
1120003200000 | 784.9 |
1120089600000 | 771.77 |
1120176000000 | 778.12 |
1120435200000 | 781.83 |
1120521600000 | 785.3099 |
1120608000000 | 779 |
1120694400000 | 777.79 |
1120780800000 | 787.8099 |
1121040000000 | 780.91 |
1121126400000 | 774.98 |
1121212800000 | 784.97 |
1121299200000 | 788.67 |
1121385600000 | 794.36 |
1121644800000 | 783.76 |
1121731200000 | 785.3099 |
1121817600000 | 787.3 |
1121904000000 | 778.77 |
1121990400000 | 783.21 |
1122249600000 | 784.75 |
1122336000000 | 787.98 |
1122422400000 | 784.64 |
1122508800000 | 782.05 |
1122595200000 | 771.04 |
1122854400000 | 769.74 |
1122940800000 | 775.78 |
1123027200000 | 766.86 |
1123113600000 | 757.94 |
1123200000000 | 751.95 |
1123459200000 | 747.97 |
1123545600000 | 751.97 |
1123632000000 | 748.14 |
1123718400000 | 747.79 |
1123804800000 | 747.39 |
1124064000000 | 756.7 |
1124150400000 | 757.5 |
1124236800000 | 758.42 |
1124323200000 | 765.78 |
1124409600000 | 769.17 |
1124668800000 | 765.54 |
1124755200000 | 760.6 |
1124841600000 | 750.97 |
1124928000000 | 752.77 |
1125014400000 | 742.5599 |
1125273600000 | 753.25 |
1125360000000 | 753.91 |
1125446400000 | 754.21 |
1125532800000 | 747.09 |
1125619200000 | 740.88 |
1125878400000 | 742.6 |
1125964800000 | 752.38 |
1126051200000 | 754.8099 |
1126137600000 | 752.27 |
1126224000000 | 754.8 |
1126483200000 | 761.71 |
1126569600000 | 759 |
1126656000000 | 755.98 |
1126742400000 | 759.8099 |
1126828800000 | 771.79 |
1127088000000 | 771.17 |
1127174400000 | 765.94 |
1127260800000 | 753.47 |
1127347200000 | 761.66 |
1127433600000 | 767.48 |
1127692800000 | 766.48 |
1127779200000 | 769.45 |
1127865600000 | 764.3099 |
1127952000000 | 772.45 |
1128038400000 | 766.91 |
1128297600000 | 777.04 |
1128384000000 | 767.22 |
1128470400000 | 762.46 |
1128556800000 | 752.97 |
1128643200000 | 756.13 |
1128902400000 | 755.15 |
1128988800000 | 753.48 |
1129075200000 | 750.36 |
1129161600000 | 761.03 |
1129248000000 | 758.63 |
1129507200000 | 759.97 |
1129593600000 | 760.35 |
1129680000000 | 770.66 |
1129766400000 | 766.26 |
1129852800000 | 766.16 |
1130112000000 | 778.7 |
1130198400000 | 768.86 |
1130284800000 | 773.72 |
1130371200000 | 768.3099 |
1130457600000 | 782.88 |
1130716800000 | 792.1 |
1130803200000 | 788.53 |
1130889600000 | 788.69 |
1130976000000 | 791.39 |
1131062400000 | 808.63 |
1131321600000 | 816.69 |
1131408000000 | 816.73 |
1131494400000 | 824.2 |
1131580800000 | 837.5 |
1131667200000 | 844.05 |
1131926400000 | 843.28 |
1132012800000 | 837.48 |
1132099200000 | 836.3 |
1132185600000 | 839.9 |
1132272000000 | 845.02 |
1132531200000 | 848.16 |
1132617600000 | 856.68 |
1132704000000 | 858.93 |
1132790400000 | 862.28 |
1132876800000 | 868.19 |
1133136000000 | 860.76 |
1133222400000 | 862.02 |
1133308800000 | 847.84 |
1133395200000 | 857.35 |
1133481600000 | 861.02 |
1133740800000 | 857.13 |
1133827200000 | 855.98 |
1133913600000 | 852.88 |
1134000000000 | 843.35 |
1134086400000 | 848.52 |
1134345600000 | 836.95 |
1134432000000 | 848.36 |
1134518400000 | 846.49 |
1134604800000 | 848.13 |
1134691200000 | 849.64 |
1134950400000 | 844.72 |
1135036800000 | 852.03 |
1135123200000 | 861.6 |
1135209600000 | 860.08 |
1135296000000 | 861.31 |
1135555200000 | 861.31 |
1135641600000 | 855.15 |
1135728000000 | 849.87 |
1135814400000 | 853.11 |
1135900800000 | 853.34 |
1136160000000 | 853.34 |
1136246400000 | 855.11 |
1136332800000 | 844.31 |
1136419200000 | 844.44 |
1136505600000 | 841.83 |
1136764800000 | 847.08 |
1136851200000 | 846.7 |
1136937600000 | 846.95 |
1137024000000 | 845.67 |
1137110400000 | 844.92 |
1137369600000 | 842.82 |
1137456000000 | 838.67 |
1137542400000 | 834.33 |
1137628800000 | 826.82 |
1137715200000 | 810.73 |
1137974400000 | 801.01 |
1138060800000 | 802.3099 |
1138147200000 | 807.82 |
1138233600000 | 819.65 |
1138320000000 | 828.4299 |
1138579200000 | 830.4299 |
1138665600000 | 824.02 |
1138752000000 | 826.05 |
1138838400000 | 820.11 |
1138924800000 | 822.32 |
1139184000000 | 825.79 |
1139270400000 | 825 |
1139356800000 | 829.07 |
1139443200000 | 832.87 |
1139529600000 | 839.36 |
1139788800000 | 836.85 |
1139875200000 | 848.62 |
1139961600000 | 851.39 |
1140048000000 | 857.75 |
1140134400000 | 853.78 |
1140393600000 | 852.14 |
1140480000000 | 853.73 |
1140566400000 | 869.54 |
1140652800000 | 865.52 |
1140739200000 | 872.8 |
1140998400000 | 876.19 |
1141084800000 | 864.78 |
1141171200000 | 867.86 |
1141257600000 | 858.83 |
1141344000000 | 855.18 |
1141603200000 | 852.98 |
1141689600000 | 865.96 |
1141776000000 | 864.68 |
1141862400000 | 859.64 |
1141948800000 | 868.37 |
1142208000000 | 867.58 |
1142294400000 | 868.97 |
1142380800000 | 868.44 |
1142467200000 | 863.09 |
1142553600000 | 862.81 |
1142812800000 | 862.89 |
1142899200000 | 864.91 |
1142985600000 | 871.41 |
1143072000000 | 876.13 |
1143158400000 | 875.2 |
1143417600000 | 872.02 |
1143504000000 | 861.08 |
1143590400000 | 868.04 |
1143676800000 | 854.67 |
1143763200000 | 856.26 |
1144022400000 | 856.91 |
1144108800000 | 854.93 |
1144195200000 | 857.13 |
1144281600000 | 857.87 |
1144368000000 | 861.69 |
1144627200000 | 863.08 |
1144713600000 | 856.5 |
1144800000000 | 856.7 |
1144886400000 | 861.96 |
1144972800000 | 861.96 |
1145232000000 | 848.25 |
1145318400000 | 858.74 |
1145404800000 | 853.35 |
1145491200000 | 856.06 |
1145577600000 | 854.16 |
1145836800000 | 851.15 |
1145923200000 | 846.01 |
1146009600000 | 850.93 |
1146096000000 | 861.17 |
1146182400000 | 873.47 |
1146441600000 | 862.5 |
1146528000000 | 863.89 |
1146614400000 | 864.89 |
1146700800000 | 861.37 |
1146787200000 | 870.02 |
1147046400000 | 864.77 |
1147132800000 | 861.45 |
1147219200000 | 858.75 |
1147305600000 | 846.08 |
1147392000000 | 836.5599 |
1147651200000 | 845.91 |
1147737600000 | 844.63 |
1147824000000 | 834.96 |
1147910400000 | 824.23 |
1147996800000 | 833.24 |
1148256000000 | 828.44 |
1148342400000 | 821.25 |
1148428800000 | 828.38 |
1148515200000 | 835.04 |
1148601600000 | 843.47 |
1148860800000 | 841.36 |
1148947200000 | 824.44 |
1149033600000 | 830.2 |
1149120000000 | 842.72 |
1149206400000 | 840.29 |
1149465600000 | 827.95 |
1149552000000 | 834.02 |
1149638400000 | 840.3 |
1149724800000 | 851.29 |
1149811200000 | 850.01 |
1150070400000 | 848.98 |
1150156800000 | 832.12 |
1150243200000 | 819.99 |
1150329600000 | 832.5 |
1150416000000 | 826.33 |
1150675200000 | 827.21 |
1150761600000 | 828.33 |
1150848000000 | 828.6 |
1150934400000 | 830.9299 |
1151020800000 | 827.23 |
1151280000000 | 832.23 |
1151366400000 | 822.5599 |
1151452800000 | 832.3 |
1151539200000 | 847.89 |
1151625600000 | 825.49 |
1151884800000 | 833.35 |
1151971200000 | 835.11 |
1152057600000 | 833.91 |
1152144000000 | 835.66 |
1152230400000 | 830.86 |
1152489600000 | 839.98 |
1152576000000 | 842.26 |
1152662400000 | 836.34 |
1152748800000 | 825.92 |
1152835200000 | 830.34 |
1153094400000 | 835.1799 |
1153180800000 | 838.87 |
1153267200000 | 856.88 |
1153353600000 | 847.59 |
1153440000000 | 845.79 |
1153699200000 | 856.97 |
1153785600000 | 858.52 |
1153872000000 | 861.09 |
1153958400000 | 848.11 |
1154044800000 | 860.26 |
1154304000000 | 856.97 |
1154390400000 | 858.99 |
1154476800000 | 857.67 |
1154563200000 | 863.65 |
1154649600000 | 859.76 |
1154908800000 | 861 |
1154995200000 | 859.24 |
1155081600000 | 846.62 |
1155168000000 | 853.03 |
1155254400000 | 851.34 |
1155513600000 | 850.95 |
1155600000000 | 862.01 |
1155686400000 | 862.96 |
1155772800000 | 864.21 |
1155859200000 | 867.1 |
1156118400000 | 860.58 |
1156204800000 | 868.63 |
1156291200000 | 870.93 |
1156377600000 | 873.64 |
1156464000000 | 870.68 |
1156723200000 | 873.03 |
1156809600000 | 871.71 |
1156896000000 | 866.79 |
1156982400000 | 866.39 |
1157068800000 | 868.47 |
1157328000000 | 864.29 |
1157414400000 | 869.44 |
1157500800000 | 869.69 |
1157587200000 | 864.25 |
1157673600000 | 871.28 |
1157932800000 | 868.34 |
1158019200000 | 876.41 |
1158105600000 | 880.49 |
1158192000000 | 877.11 |
1158278400000 | 886.46 |
1158537600000 | 884.83 |
1158624000000 | 885.84 |
1158710400000 | 891.23 |
1158796800000 | 886.64 |
1158883200000 | 880.83 |
1159142400000 | 892.97 |
1159228800000 | 899.07 |
1159315200000 | 895.05 |
1159401600000 | 900.79 |
1159488000000 | 898.1 |
1159747200000 | 893.18 |
1159833600000 | 900.19 |
1159920000000 | 910.87 |
1160006400000 | 908.47 |
1160092800000 | 912.56 |
1160352000000 | 914.52 |
1160438400000 | 917.07 |
1160524800000 | 911.92 |
1160611200000 | 915.19 |
1160697600000 | 919 |
1160956800000 | 911.38 |
1161043200000 | 909.77 |
1161129600000 | 910.87 |
1161216000000 | 900.11 |
1161302400000 | 902.2 |
1161561600000 | 912.22 |
1161648000000 | 910.87 |
1161734400000 | 912.56 |
1161820800000 | 908.8 |
1161907200000 | 899.47 |
1162166400000 | 901.76 |
1162252800000 | 899.27 |
1162339200000 | 894.87 |
1162425600000 | 895.45 |
1162512000000 | 899.23 |
1162771200000 | 908.19 |
1162857600000 | 904.31 |
1162944000000 | 910.47 |
1163030400000 | 905.34 |
1163116800000 | 902.79 |
1163376000000 | 904.64 |
1163462400000 | 907.66 |
1163548800000 | 905.26 |
1163635200000 | 910.27 |
1163721600000 | 907.03 |
1163980800000 | 907.5 |
1164067200000 | 904.2 |
1164153600000 | 896.73 |
1164240000000 | 896.7 |
1164326400000 | 885.01 |
1164585600000 | 874.74 |
1164672000000 | 870.6 |
1164758400000 | 875.28 |
1164844800000 | 865.02 |
1164931200000 | 857.6 |
1165190400000 | 865.64 |
1165276800000 | 870.81 |
1165363200000 | 869.75 |
1165449600000 | 869.9 |
1165536000000 | 869.93 |
1165795200000 | 885.01 |
1165881600000 | 884.24 |
1165968000000 | 887.51 |
1166054400000 | 897.06 |
1166140800000 | 907.47 |
1166400000000 | 915.03 |
1166486400000 | 907.44 |
1166572800000 | 908.78 |
1166659200000 | 907.71 |
1166745600000 | 904.86 |
1167004800000 | 904.86 |
1167091200000 | 911.57 |
1167177600000 | 920.16 |
1167264000000 | 916.52 |
1167350400000 | 907.29 |
1167609600000 | 907.29 |
1167696000000 | 900.81 |
1167782400000 | 906.33 |
1167868800000 | 913.51 |
1167955200000 | 912.2 |
1168214400000 | 912.73 |
1168300800000 | 910.57 |
1168387200000 | 913.6 |
1168473600000 | 917.81 |
1168560000000 | 916.88 |
1168819200000 | 917.26 |
1168905600000 | 920.51 |
1168992000000 | 916.31 |
1169078400000 | 916.22 |
1169164800000 | 918.12 |
1169424000000 | 918.03 |
1169510400000 | 912.07 |
1169596800000 | 921.8 |
1169683200000 | 913.05 |
1169769600000 | 919.69 |
1170028800000 | 911.43 |
1170115200000 | 914.86 |
1170201600000 | 920.06 |
1170288000000 | 921.5 |
1170374400000 | 924 |
1170633600000 | 929.4 |
1170720000000 | 931.08 |
1170806400000 | 928.23 |
1170892800000 | 922.12 |
1170979200000 | 918.84 |
1171238400000 | 923.33 |
1171324800000 | 927.67 |
1171411200000 | 924.93 |
1171497600000 | 924.18 |
1171584000000 | 926.6 |
1171843200000 | 925.37 |
1171929600000 | 928.27 |
1172016000000 | 928.22 |
1172102400000 | 929.1 |
1172188800000 | 918.73 |
1172448000000 | 913.52 |
1172534400000 | 879.89 |
1172620800000 | 883.71 |
1172707200000 | 885.3 |
1172793600000 | 876.34 |
1173052800000 | 869.33 |
1173139200000 | 886.11 |
1173225600000 | 878.94 |
1173312000000 | 885.89 |
1173398400000 | 888.85 |
1173657600000 | 885.05 |
1173744000000 | 857.94 |
1173830400000 | 859.9 |
1173916800000 | 867.23 |
1174003200000 | 858.67 |
1174262400000 | 868.69 |
1174348800000 | 876.56 |
1174435200000 | 896.27 |
1174521600000 | 886.29 |
1174608000000 | 890.91 |
1174867200000 | 887.06 |
1174953600000 | 881.57 |
1175040000000 | 870.7 |
1175126400000 | 879.32 |
1175212800000 | 877.74 |
1175472000000 | 865.1 |
1175558400000 | 874.71 |
1175644800000 | 872.85 |
1175731200000 | 871.18 |
1175817600000 | 871.18 |
1176076800000 | 874.38 |
1176163200000 | 872.55 |
1176249600000 | 867.1 |
1176336000000 | 863.12 |
1176422400000 | 864.52 |
1176681600000 | 878.31 |
1176768000000 | 875.39 |
1176854400000 | 887.05 |
1176940800000 | 882.88 |
1177027200000 | 889.01 |
1177286400000 | 884.76 |
1177372800000 | 877.47 |
1177459200000 | 885.86 |
1177545600000 | 886.36 |
1177632000000 | 882.18 |
1177891200000 | 879.74 |
1177977600000 | 884.35 |
1178064000000 | 886.67 |
1178150400000 | 892.37 |
1178236800000 | 893.44 |
1178496000000 | 893.62 |
1178582400000 | 897.85 |
1178668800000 | 901.02 |
1178755200000 | 890.3 |
1178841600000 | 893.36 |
1179100800000 | 889.62 |
1179187200000 | 888.33 |
1179273600000 | 903.13 |
1179360000000 | 907.99 |
1179446400000 | 910.09 |
1179705600000 | 911.97 |
1179792000000 | 911.9 |
1179878400000 | 909.14 |
1179964800000 | 908.35 |
1180051200000 | 908.57 |
1180310400000 | 908.95 |
1180396800000 | 907.75 |
1180483200000 | 915.21 |
1180569600000 | 908.74 |
1180656000000 | 914.88 |
1180915200000 | 907.31 |
1181001600000 | 898.84 |
1181088000000 | 891.96 |
1181174400000 | 881.85 |
1181260800000 | 898.48 |
1181520000000 | 901.43 |
1181606400000 | 891.56 |
1181692800000 | 906.92 |
1181779200000 | 904.67 |
1181865600000 | 905.71 |
1182124800000 | 902.05 |
1182211200000 | 905.9 |
1182297600000 | 892.22 |
1182384000000 | 893.29 |
1182470400000 | 877.13 |
1182729600000 | 871.75 |
1182816000000 | 869.81 |
1182902400000 | 878.11 |
1182988800000 | 876.04 |
1183075200000 | 868.38 |
1183334400000 | 870.23 |
1183420800000 | 875.42 |
1183507200000 | 874.88 |
1183593600000 | 871.42 |
1183680000000 | 870.44 |
1183939200000 | 866.16 |
1184025600000 | 847.98 |
1184112000000 | 848.49 |
1184198400000 | 869.59 |
1184284800000 | 870.83 |
1184544000000 | 868.96 |
1184630400000 | 870.44 |
1184716800000 | 859.05 |
1184803200000 | 855.18 |
1184889600000 | 842.15 |
1185148800000 | 839.68 |
1185235200000 | 818.37 |
1185321600000 | 829.62 |
1185408000000 | 809.14 |
1185494400000 | 807.29 |
1185753600000 | 811.8099 |
1185840000000 | 800.09 |
1185926400000 | 805.29 |
1186012800000 | 811.38 |
1186099200000 | 780.53 |
1186358400000 | 809.87 |
1186444800000 | 817.35 |
1186531200000 | 831.35 |
1186617600000 | 805.37 |
1186704000000 | 808.6 |
1186963200000 | 804.1 |
1187049600000 | 792.89 |
1187136000000 | 795.01 |
1187222400000 | 834.38 |
1187308800000 | 856.22 |
1187568000000 | 851.13 |
1187654400000 | 853.66 |
1187740800000 | 854.48 |
1187827200000 | 850.04 |
1187913600000 | 849.07 |
1188172800000 | 838.21 |
1188259200000 | 815.12 |
1188345600000 | 828.26 |
1188432000000 | 821.87 |
1188518400000 | 832.19 |
1188777600000 | 834.26 |
1188864000000 | 841.06 |
1188950400000 | 823.4299 |
1189036800000 | 819.25 |
1189123200000 | 805.25 |
1189382400000 | 801.76 |
1189468800000 | 810.76 |
1189555200000 | 806.67 |
1189641600000 | 815.86 |
1189728000000 | 817.6 |
1189987200000 | 815.08 |
1190073600000 | 848.37 |
1190160000000 | 844.64 |
1190246400000 | 825.16 |
1190332800000 | 826.76 |
1190592000000 | 815.98 |
1190678400000 | 812.87 |
1190764800000 | 814.38 |
1190851200000 | 818.09 |
1190937600000 | 809.53 |
1191196800000 | 822.82 |
1191283200000 | 831.5599 |
1191369600000 | 833.48 |
1191456000000 | 836.36 |
1191542400000 | 844.8 |
1191801600000 | 843.53 |
1191888000000 | 842.89 |
1191974400000 | 830.76 |
1192060800000 | 829.29 |
1192147200000 | 828.83 |
1192406400000 | 813.5 |
1192492800000 | 796.58 |
1192579200000 | 795.9 |
1192665600000 | 779.19 |
1192752000000 | 762.69 |
1193011200000 | 772.34 |
1193097600000 | 769.86 |
1193184000000 | 764.3099 |
1193270400000 | 755.5599 |
1193356800000 | 771.49 |
1193616000000 | 771.21 |
1193702400000 | 768.79 |
1193788800000 | 771.86 |
1193875200000 | 736.34 |
1193961600000 | 725.1799 |
1194220800000 | 714.9 |
1194307200000 | 722.35 |
1194393600000 | 684.38 |
1194480000000 | 684.4 |
1194566400000 | 683.35 |
1194825600000 | 691.47 |
1194912000000 | 721.41 |
1194998400000 | 711.6799 |
1195084800000 | 686.85 |
1195171200000 | 680.1 |
1195430400000 | 658.57 |
1195516800000 | 649.9299 |
1195603200000 | 637.57 |
1195689600000 | 638.66 |
1195776000000 | 657.03 |
1196035200000 | 631.41 |
1196121600000 | 646.71 |
1196208000000 | 683.09 |
1196294400000 | 679.76 |
1196380800000 | 705.14 |
1196640000000 | 699.23 |
1196726400000 | 682.78 |
1196812800000 | 699.1 |
1196899200000 | 708.91 |
1196985600000 | 701.39 |
1197244800000 | 714.52 |
1197331200000 | 686.2 |
1197417600000 | 674.49 |
1197504000000 | 671.16 |
1197590400000 | 667.15 |
1197849600000 | 666.01 |
1197936000000 | 660.9299 |
1198022400000 | 661.2 |
1198108800000 | 657.69 |
1198195200000 | 665.96 |
1198454400000 | 673.91 |
1198540800000 | 674.63 |
1198627200000 | 667.46 |
1198713600000 | 650.49 |
1198800000000 | 643.22 |
1199059200000 | 647.49 |
1199145600000 | 647.49 |
1199232000000 | 628.65 |
1199318400000 | 623.98 |
1199404800000 | 605.45 |
1199664000000 | 609.22 |
1199750400000 | 589.77 |
1199836800000 | 599.64 |
1199923200000 | 610.98 |
1200009600000 | 608.59 |
1200268800000 | 607.39 |
1200355200000 | 583.8 |
1200441600000 | 599.45 |
1200528000000 | 575.67 |
1200614400000 | 569.07 |
1200873600000 | 568.85 |
1200960000000 | 584.9299 |
1201046400000 | 634.34 |
1201132800000 | 633.15 |
1201219200000 | 624.64 |
1201478400000 | 640.76 |
1201564800000 | 655.39 |
1201651200000 | 652.8 |
1201737600000 | 669.47 |
1201824000000 | 681.04 |
1202083200000 | 658.8099 |
1202169600000 | 639.88 |
1202256000000 | 638.05 |
1202342400000 | 654.55 |
1202428800000 | 642.08 |
1202688000000 | 637.6799 |
1202774400000 | 640.53 |
1202860800000 | 646.23 |
1202947200000 | 630 |
1203033600000 | 628.27 |
1203292800000 | 629.22 |
1203379200000 | 622.11 |
1203465600000 | 632.62 |
1203552000000 | 618.82 |
1203638400000 | 626.84 |
1203897600000 | 630.12 |
1203984000000 | 630.37 |
1204070400000 | 625.99 |
1204156800000 | 604.22 |
1204243200000 | 580.52 |
1204502400000 | 568.17 |
1204588800000 | 558.99 |
1204675200000 | 553.14 |
1204761600000 | 530.34 |
1204848000000 | 532.78 |
1205107200000 | 516.8099 |
1205193600000 | 556.38 |
1205280000000 | 541.19 |
1205366400000 | 537.97 |
1205452800000 | 515.24 |
1205712000000 | 507.82 |
1205798400000 | 543.22 |
1205884800000 | 540.35 |
1205971200000 | 583.33 |
1206057600000 | 583.33 |
1206316800000 | 592.3099 |
1206403200000 | 581.67 |
1206489600000 | 554.44 |
1206576000000 | 544.27 |
1206662400000 | 531.69 |
1206921600000 | 533.9 |
1207008000000 | 579.8099 |
1207094400000 | 575.19 |
1207180800000 | 577.3 |
1207267200000 | 563.8 |
1207526400000 | 569.16 |
1207612800000 | 557.39 |
1207699200000 | 546.5599 |
1207785600000 | 546.45 |
1207872000000 | 535.7 |
1208131200000 | 517.32 |
1208217600000 | 524.6 |
1208304000000 | 539.0599 |
1208390400000 | 547.66 |
1208476800000 | 567.03 |
1208736000000 | 551.49 |
1208822400000 | 548.96 |
1208908800000 | 545.64 |
1208995200000 | 571.39 |
1209081600000 | 584.01 |
1209340800000 | 583.62 |
1209427200000 | 580.55 |
1209513600000 | 579.6799 |
1209600000000 | 604.52 |
1209686400000 | 608.39 |
1209945600000 | 596.05 |
1210032000000 | 596.51 |
1210118400000 | 584.33 |
1210204800000 | 576.04 |
1210291200000 | 572.49 |
1210550400000 | 577.58 |
1210636800000 | 568.32 |
1210723200000 | 573.57 |
1210809600000 | 580.41 |
1210896000000 | 569.58 |
1211155200000 | 569.11 |
1211241600000 | 551.59 |
1211328000000 | 534.71 |
1211414400000 | 543.7 |
1211500800000 | 531.99 |
1211760000000 | 532.22 |
1211846400000 | 535.9 |
1211932800000 | 535.58 |
1212019200000 | 549.23 |
1212105600000 | 543.75 |
1212364800000 | 535.76 |
1212451200000 | 532.12 |
1212537600000 | 526.19 |
1212624000000 | 526.74 |
1212710400000 | 497.59 |
1212969600000 | 483.31 |
1213056000000 | 496.91 |
1213142400000 | 480.77 |
1213228800000 | 490.11 |
1213315200000 | 497.32 |
1213574400000 | 501.17 |
1213660800000 | 487.9 |
1213747200000 | 478.94 |
1213833600000 | 479.19 |
1213920000000 | 463.39 |
1214179200000 | 454.95 |
1214265600000 | 460.84 |
1214352000000 | 465.26 |
1214438400000 | 440.76 |
1214524800000 | 434.18 |
1214784000000 | 425.61 |
1214870400000 | 428.97 |
1214956800000 | 417.79 |
1215043200000 | 423.2 |
1215129600000 | 423.29 |
1215388800000 | 412.99 |
1215475200000 | 435.36 |
1215561600000 | 414.75 |
1215648000000 | 411.41 |
1215734400000 | 397.17 |
1215993600000 | 372.11 |
1216080000000 | 357.1 |
1216166400000 | 416.36 |
1216252800000 | 452.92 |
1216339200000 | 459.57 |
1216598400000 | 458.25 |
1216684800000 | 496.37 |
1216771200000 | 510.49 |
1216857600000 | 476.77 |
1216944000000 | 472.45 |
1217203200000 | 449.97 |
1217289600000 | 489.9 |
1217376000000 | 503.89 |
1217462400000 | 497.53 |
1217548800000 | 503.61 |
1217808000000 | 495 |
1217894400000 | 519.25 |
1217980800000 | 516.9299 |
1218067200000 | 494.42 |
1218153600000 | 519.64 |
1218412800000 | 532.6799 |
1218499200000 | 506.6 |
1218585600000 | 488.25 |
1218672000000 | 501.37 |
1218758400000 | 512.1799 |
1219017600000 | 495.41 |
1219104000000 | 477.94 |
1219190400000 | 489.97 |
1219276800000 | 482.12 |
1219363200000 | 498.35 |
1219622400000 | 483.36 |
1219708800000 | 488.86 |
1219795200000 | 496.06 |
1219881600000 | 520.12 |
1219968000000 | 517.71 |
1220227200000 | 521.42 |
1220313600000 | 533.54 |
1220400000000 | 545.79 |
1220486400000 | 523.01 |
1220572800000 | 546.26 |
1220832000000 | 578.74 |
1220918400000 | 550.53 |
1221004800000 | 551.88 |
1221091200000 | 570 |
1221177600000 | 562.5 |
1221436800000 | 506.03 |
1221523200000 | 538.66 |
1221609600000 | 494.5 |
1221696000000 | 552.41 |
1221782400000 | 625.92 |
1222041600000 | 564.21 |
1222128000000 | 553.88 |
1222214400000 | 551.71 |
1222300800000 | 566.04 |
1222387200000 | 589.3099 |
1222646400000 | 506.56 |
1222732800000 | 583.36 |
1222819200000 | 612.45 |
1222905600000 | 605.46 |
1222992000000 | 576.86 |
1223251200000 | 562.53 |
1223337600000 | 493.89 |
1223424000000 | 484.5 |
1223510400000 | 432.43 |
1223596800000 | 462.42 |
1223856000000 | 482.2 |
1223942400000 | 525.37 |
1224028800000 | 494.12 |
1224115200000 | 508.67 |
1224201600000 | 493.98 |
1224460800000 | 512.37 |
1224547200000 | 504.54 |
1224633600000 | 484.48 |
1224720000000 | 487.42 |
1224806400000 | 472.81 |
1225065600000 | 466.79 |
1225152000000 | 515.46 |
1225238400000 | 487.66 |
1225324800000 | 498.96 |
1225411200000 | 529.11 |
1225670400000 | 525.78 |
1225756800000 | 542.3 |
1225843200000 | 496.48 |
1225929600000 | 480.89 |
1226016000000 | 483.79 |
1226275200000 | 468.89 |
1226361600000 | 468.69 |
1226448000000 | 439.82 |
1226534400000 | 460.76 |
1226620800000 | 438.42 |
1226880000000 | 419.07 |
1226966400000 | 415.6 |
1227052800000 | 370.55 |
1227139200000 | 323.14 |
1227225600000 | 318.91 |
1227484800000 | 368.74 |
1227571200000 | 374.16 |
1227657600000 | 392.05 |
1227744000000 | 392.21 |
1227830400000 | 418.65 |
1228089600000 | 354.56 |
1228176000000 | 373.23 |
1228262400000 | 394.47 |
1228348800000 | 385.82 |
1228435200000 | 409.25 |
1228694400000 | 435.26 |
1228780800000 | 411.65 |
1228867200000 | 401.3399 |
1228953600000 | 360.98 |
1229040000000 | 365.07 |
1229299200000 | 342.44 |
1229385600000 | 370.67 |
1229472000000 | 352.0899 |
1229558400000 | 338.33 |
1229644800000 | 348.36 |
1229904000000 | 337.99 |
1229990400000 | 331.04 |
1230076800000 | 337.2 |
1230163200000 | 337.2 |
1230249600000 | 334.68 |
1230508800000 | 330.42 |
1230595200000 | 343.16 |
1230681600000 | 357.64 |
1230768000000 | 357.64 |
1230854400000 | 363.49 |
1231113600000 | 360.66 |
1231200000000 | 373.44 |
1231286400000 | 349.93 |
1231372800000 | 346.61 |
1231459200000 | 339.49 |
1231718400000 | 322.35 |
1231804800000 | 329.7799 |
1231891200000 | 312.99 |
1231977600000 | 289.29 |
1232064000000 | 271.39 |
1232323200000 | 271.15 |
1232409600000 | 228.23 |
1232496000000 | 262.46 |
1232582400000 | 246.68 |
1232668800000 | 257.96 |
1232928000000 | 249.39 |
1233014400000 | 258.02 |
1233100800000 | 291.29 |
1233187200000 | 272.44 |
1233273600000 | 273.17 |
1233532800000 | 270.95 |
1233619200000 | 257.2799 |
1233705600000 | 254.23 |
1233792000000 | 256.85 |
1233878400000 | 282.38 |
1234137600000 | 283.71 |
1234224000000 | 253.59 |
1234310400000 | 266.2 |
1234396800000 | 263.73 |
1234483200000 | 248.76 |
1234742400000 | 250.78 |
1234828800000 | 229.22 |
1234915200000 | 224.35 |
1235001600000 | 211.32 |
1235088000000 | 203.59 |
1235347200000 | 201.6399 |
1235433600000 | 225.52 |
1235520000000 | 233 |
1235606400000 | 246.66 |
1235692800000 | 226.58 |
1235952000000 | 212.57 |
1236038400000 | 209.76 |
1236124800000 | 202.38 |
1236211200000 | 181.46 |
1236297600000 | 178.72 |
1236556800000 | 185.74 |
1236643200000 | 216.66 |
1236729600000 | 222.05 |
1236816000000 | 244.72 |
1236902400000 | 244.63 |
1237161600000 | 244.65 |
1237248000000 | 257.8 |
1237334400000 | 277.96 |
1237420800000 | 247.75 |
1237507200000 | 237.84 |
1237766400000 | 279.85 |
1237852800000 | 262.75 |
1237939200000 | 273.66 |
1238025600000 | 273.25 |
1238112000000 | 268.61 |
1238371200000 | 245.11 |
1238457600000 | 257.72 |
1238544000000 | 267.5899 |
1238630400000 | 269.5 |
1238716800000 | 280.27 |
1238976000000 | 271.11 |
1239062400000 | 266.32 |
1239148800000 | 266.45 |
1239235200000 | 314.9 |
1239321600000 | 314.9 |
1239580800000 | 327.05 |
1239667200000 | 311.21 |
1239753600000 | 326.31 |
1239840000000 | 330.46 |
1239926400000 | 340.08 |
1240185600000 | 299.94 |
1240272000000 | 321.85 |
1240358400000 | 310.98 |
1240444800000 | 324.2799 |
1240531200000 | 327.7799 |
1240790400000 | 321.32 |
1240876800000 | 315.38 |
1240963200000 | 323.36 |
1241049600000 | 319.93 |
1241136000000 | 314.51 |
1241395200000 | 350.26 |
1241481600000 | 348.24 |
1241568000000 | 380.52 |
1241654400000 | 363.5 |
1241740800000 | 389.45 |
1242000000000 | 363.05 |
1242086400000 | 351.76 |
1242172800000 | 334 |
1242259200000 | 345.1 |
1242345600000 | 337.52 |
1242604800000 | 359.01 |
1242691200000 | 349.57 |
1242777600000 | 340.91 |
1242864000000 | 338.64 |
1242950400000 | 329.5899 |
1243209600000 | 330.8399 |
1243296000000 | 347.08 |
1243382400000 | 336.08 |
1243468800000 | 347.95 |
1243555200000 | 347.74 |
1243814400000 | 347.58 |
1243900800000 | 339.0299 |
1243987200000 | 334.76 |
1244073600000 | 347.29 |
1244160000000 | 346.98 |
1244419200000 | 355.57 |
1244505600000 | 352.93 |
1244592000000 | 348.8399 |
1244678400000 | 354.43 |
1244764800000 | 359.3399 |
1245024000000 | 353.23 |
1245110400000 | 345.76 |
1245196800000 | 336.06 |
1245283200000 | 345.51 |
1245369600000 | 353.04 |
1245628800000 | 333.63 |
1245715200000 | 332.97 |
1245801600000 | 337.04 |
1245888000000 | 344.9 |
1245974400000 | 346.82 |
1246233600000 | 352.88 |
1246320000000 | 348.8399 |
1246406400000 | 345.33 |
1246492800000 | 337.14 |
1246579200000 | 338.5299 |
1246838400000 | 338.18 |
1246924800000 | 334.3399 |
1247011200000 | 330.79 |
1247097600000 | 333.42 |
1247184000000 | 329.54 |
1247443200000 | 349.88 |
1247529600000 | 352.29 |
1247616000000 | 362.82 |
1247702400000 | 359.75 |
1247788800000 | 358.9 |
1248048000000 | 356.95 |
1248134400000 | 354.06 |
1248220800000 | 353.8 |
1248307200000 | 361.73 |
1248393600000 | 362.51 |
1248652800000 | 369.46 |
1248739200000 | 370.68 |
1248825600000 | 373.45 |
1248912000000 | 380.8 |
1248998400000 | 382.47 |
1249257600000 | 385.99 |
1249344000000 | 394.51 |
1249430400000 | 409.91 |
1249516800000 | 404.58 |
1249603200000 | 417.08 |
1249862400000 | 418.55 |
1249948800000 | 400.5899 |
1250035200000 | 404.81 |
1250121600000 | 414.07 |
1250208000000 | 416.44 |
1250467200000 | 403.29 |
1250553600000 | 408.33 |
1250640000000 | 405.61 |
1250726400000 | 415.13 |
1250812800000 | 422.68 |
1251072000000 | 417.3 |
1251158400000 | 423.74 |
1251244800000 | 424.78 |
1251331200000 | 432.57 |
1251417600000 | 427.68 |
1251676800000 | 425.8 |
1251763200000 | 407.0899 |
1251849600000 | 401.55 |
1251936000000 | 412.11 |
1252022400000 | 418.8 |
1252281600000 | 417.3 |
1252368000000 | 411.94 |
1252454400000 | 411.57 |
1252540800000 | 414.08 |
1252627200000 | 410.38 |
1252886400000 | 413.11 |
1252972800000 | 415.08 |
1253059200000 | 423.78 |
1253145600000 | 423.83 |
1253232000000 | 421.64 |
1253491200000 | 420.01 |
1253577600000 | 427.92 |
1253664000000 | 421.73 |
1253750400000 | 414.75 |
1253836800000 | 411.13 |
1254096000000 | 423.3 |
1254182400000 | 425.6 |
1254268800000 | 422.49 |
1254355200000 | 405.74 |
1254441600000 | 401.9 |
1254700800000 | 415.91 |
1254787200000 | 417.56 |
1254873600000 | 424.85 |
1254960000000 | 421.55 |
1255046400000 | 425.71 |
1255305600000 | 430.96 |
1255392000000 | 427.14 |
1255478400000 | 438.52 |
1255564800000 | 433.55 |
1255651200000 | 422.97 |
1255910400000 | 421.32 |
1255996800000 | 419.39 |
1256083200000 | 408.79 |
1256169600000 | 418.2 |
1256256000000 | 411.64 |
1256515200000 | 400.48 |
1256601600000 | 399.76 |
1256688000000 | 391.27 |
1256774400000 | 404.63 |
1256860800000 | 388.07 |
1257120000000 | 390.4 |
1257206400000 | 396.14 |
1257292800000 | 387.42 |
1257379200000 | 396.6 |
1257465600000 | 394.3 |
1257724800000 | 404.2799 |
1257811200000 | 405.0299 |
1257897600000 | 409.48 |
1257984000000 | 406.3 |
1258070400000 | 403.41 |
1258329600000 | 404.23 |
1258416000000 | 408.94 |
1258502400000 | 412.1 |
1258588800000 | 406.91 |
1258675200000 | 405.71 |
1258934400000 | 408.99 |
1259020800000 | 405.67 |
1259107200000 | 402.15 |
1259193600000 | 400.9 |
1259280000000 | 394.72 |
1259539200000 | 403.36 |
1259625600000 | 403.6 |
1259712000000 | 402.2 |
1259798400000 | 393.91 |
1259884800000 | 403.8399 |
1260144000000 | 399.7 |
1260230400000 | 396.8 |
1260316800000 | 396.13 |
1260403200000 | 395.17 |
1260489600000 | 399.9 |
1260748800000 | 399.69 |
1260835200000 | 395.43 |
1260921600000 | 395.88 |
1261008000000 | 395.0299 |
1261094400000 | 403.31 |
1261353600000 | 409.87 |
1261440000000 | 412.33 |
1261526400000 | 405.82 |
1261612800000 | 409.07 |
1261699200000 | 409.07 |
1261958400000 | 407.35 |
1262044800000 | 405.71 |
1262131200000 | 407.8399 |
1262217600000 | 407.56 |
1262304000000 | 407.56 |
1262563200000 | 413.8399 |
1262649600000 | 420.52 |
1262736000000 | 423.53 |
1262822400000 | 433.48 |
1262908800000 | 431.91 |
1263168000000 | 426.26 |
1263254400000 | 418.22 |
1263340800000 | 424.09 |
1263427200000 | 430.1 |
1263513600000 | 423.27 |
1263772800000 | 423.67 |
1263859200000 | 427.78 |
1263945600000 | 431.46 |
1264032000000 | 420.48 |
1264118400000 | 407.82 |
1264377600000 | 408.06 |
1264464000000 | 404.81 |
1264550400000 | 414.94 |
1264636800000 | 419.6 |
1264723200000 | 418.25 |
1264982400000 | 423.75 |
1265068800000 | 426.3 |
1265155200000 | 422.5 |
1265241600000 | 409.85 |
1265328000000 | 417.3 |
1265587200000 | 408.69 |
1265673600000 | 410.83 |
1265760000000 | 417.54 |
1265846400000 | 422.54 |
1265932800000 | 421.12 |
1266192000000 | 422.12 |
1266278400000 | 429.74 |
1266364800000 | 434.56 |
1266451200000 | 438.18 |
1266537600000 | 441.68 |
1266796800000 | 445.53 |
1266883200000 | 437.41 |
1266969600000 | 443.2 |
1267056000000 | 444.87 |
1267142400000 | 445.48 |
1267401600000 | 452.62 |
1267488000000 | 453.64 |
1267574400000 | 449.01 |
1267660800000 | 454.58 |
1267747200000 | 463.7 |
1268006400000 | 462.19 |
1268092800000 | 466.38 |
1268179200000 | 470.78 |
1268265600000 | 474.73 |
1268352000000 | 470.22 |
1268611200000 | 474.45 |
1268697600000 | 478.03 |
1268784000000 | 483 |
1268870400000 | 484.3 |
1268956800000 | 484.4 |
1269216000000 | 487.96 |
1269302400000 | 494.21 |
1269388800000 | 502.25 |
1269475200000 | 506.38 |
1269561600000 | 502.96 |
1269820800000 | 499.79 |
1269907200000 | 498.13 |
1269993600000 | 495.87 |
1270080000000 | 501.29 |
1270166400000 | 501.29 |
1270425600000 | 505.16 |
1270512000000 | 517.32 |
1270598400000 | 516.42 |
1270684800000 | 519.85 |
1270771200000 | 518.49 |
1271030400000 | 515.88 |
1271116800000 | 514.65 |
1271203200000 | 531.8099 |
1271289600000 | 533.85 |
1271376000000 | 517.34 |
1271635200000 | 524.04 |
1271721600000 | 532.22 |
1271808000000 | 531.24 |
1271894400000 | 536.1 |
1271980800000 | 532.99 |
1272240000000 | 524.3 |
1272326400000 | 509.37 |
1272412800000 | 518.53 |
1272499200000 | 528.85 |
1272585600000 | 517.16 |
1272844800000 | 529.75 |
1272931200000 | 521.52 |
1273017600000 | 525.01 |
1273104000000 | 508.02 |
1273190400000 | 505.08 |
1273449600000 | 524.16 |
1273536000000 | 529.88 |
1273622400000 | 537.02 |
1273708800000 | 534.19 |
1273795200000 | 525.19 |
1274054400000 | 525.4299 |
1274140800000 | 511.86 |
1274227200000 | 513.39 |
1274313600000 | 488.78 |
1274400000000 | 498.49 |
1274659200000 | 493.81 |
1274745600000 | 499.7 |
1274832000000 | 501.49 |
1274918400000 | 514.8 |
1275004800000 | 501.44 |
1275264000000 | 504.26 |
1275350400000 | 494.87 |
1275436800000 | 511.73 |
1275523200000 | 509 |
1275609600000 | 497.8 |
1275868800000 | 490.55 |
1275955200000 | 499.29 |
1276041600000 | 491.17 |
1276128000000 | 503.92 |
1276214400000 | 503.39 |
1276473600000 | 494.05 |
1276560000000 | 503.74 |
1276646400000 | 505.57 |
1276732800000 | 501.01 |
1276819200000 | 503.97 |
1277078400000 | 504.47 |
1277164800000 | 501.19 |
1277251200000 | 497.6 |
1277337600000 | 484.1 |
1277424000000 | 494.73 |
1277683200000 | 490.41 |
1277769600000 | 474.85 |
1277856000000 | 466.41 |
1277942400000 | 454.58 |
1278028800000 | 445.58 |
1278288000000 | 447.24 |
1278374400000 | 451.78 |
1278460800000 | 469.55 |
1278547200000 | 471.38 |
1278633600000 | 483 |
1278892800000 | 486.18 |
1278979200000 | 496.84 |
1279065600000 | 490.41 |
1279152000000 | 482.93 |
1279238400000 | 456.56 |
1279497600000 | 453.3 |
1279584000000 | 458.39 |
1279670400000 | 453.21 |
1279756800000 | 461.96 |
1279843200000 | 467.42 |
1280102400000 | 472.95 |
1280188800000 | 475.26 |
1280275200000 | 469.94 |
1280361600000 | 467.16 |
1280448000000 | 468.7 |
1280707200000 | 474.05 |
1280793600000 | 468.3 |
1280880000000 | 470.97 |
1280966400000 | 467.64 |
1281052800000 | 457.19 |
1281312000000 | 460.56 |
1281398400000 | 460.33 |
1281484800000 | 449.33 |
1281571200000 | 448.07 |
1281657600000 | 451.41 |
1281916800000 | 447.45 |
1282003200000 | 447.33 |
1282089600000 | 450.82 |
1282176000000 | 440.2 |
1282262400000 | 444.06 |
1282521600000 | 443.25 |
1282608000000 | 431.72 |
1282694400000 | 433.8 |
1282780800000 | 427.09 |
1282867200000 | 437.42 |
1283126400000 | 431.71 |
1283212800000 | 433.01 |
1283299200000 | 446.1 |
1283385600000 | 450.48 |
1283472000000 | 457.74 |
1283731200000 | 458.23 |
1283817600000 | 453.27 |
1283904000000 | 458.35 |
1283990400000 | 466.51 |
1284076800000 | 467.18 |
1284336000000 | 474.64 |
1284422400000 | 465.81 |
1284508800000 | 464.48 |
1284595200000 | 459.83 |
1284681600000 | 457.72 |
1284940800000 | 463.96 |
1285027200000 | 457.11 |
1285113600000 | 441.29 |
1285200000000 | 436.03 |
1285286400000 | 441.6 |
1285545600000 | 435.89 |
1285632000000 | 433.84 |
1285718400000 | 430.09 |
1285804800000 | 428.86 |
1285891200000 | 431.56 |
1286150400000 | 431.98 |
1286236800000 | 438.02 |
1286323200000 | 436.88 |
1286409600000 | 432.76 |
1286496000000 | 431.2 |
1286755200000 | 432.59 |
1286841600000 | 440.7 |
1286928000000 | 435.41 |
1287014400000 | 420.59 |
1287100800000 | 411.97 |
1287360000000 | 424.41 |
1287446400000 | 422.7 |
1287532800000 | 421.55 |
1287619200000 | 419.45 |
1287705600000 | 421.35 |
1287964800000 | 417.26 |
1288051200000 | 421.42 |
1288137600000 | 423.62 |
1288224000000 | 419.58 |
1288310400000 | 422.1 |
1288569600000 | 421.22 |
1288656000000 | 416.3399 |
1288742400000 | 421.63 |
1288828800000 | 429.67 |
1288915200000 | 446.26 |
1289174400000 | 448.47 |
1289260800000 | 440.48 |
1289347200000 | 451.79 |
1289433600000 | 448.22 |
1289520000000 | 438.89 |
1289779200000 | 445.28 |
1289865600000 | 439 |
1289952000000 | 436.03 |
1290038400000 | 440.86 |
1290124800000 | 439.34 |
1290384000000 | 434.23 |
1290470400000 | 432.62 |
1290556800000 | 440.83 |
1290643200000 | 442.48 |
1290729600000 | 441.95 |
1290988800000 | 449.81 |
1291075200000 | 447.94 |
1291161600000 | 456.56 |
1291248000000 | 464.22 |
1291334400000 | 458.38 |
1291593600000 | 458.39 |
1291680000000 | 456.58 |
1291766400000 | 470.04 |
1291852800000 | 479.93 |
1291939200000 | 483.21 |
1292198400000 | 477.2 |
1292284800000 | 471.84 |
1292371200000 | 470.34 |
1292457600000 | 475.79 |
1292544000000 | 476.76 |
1292803200000 | 476.74 |
1292889600000 | 485.34 |
1292976000000 | 494.49 |
1293062400000 | 492.36 |
1293148800000 | 491.37 |
1293408000000 | 494.36 |
1293494400000 | 497.15 |
1293580800000 | 495.77 |
1293667200000 | 489.06 |
1293753600000 | 485.56 |
1294012800000 | 498.32 |
1294099200000 | 499.54 |
1294185600000 | 512.45 |
1294272000000 | 512.73 |
1294358400000 | 511.89 |
1294617600000 | 511.17 |
1294704000000 | 515.76 |
1294790400000 | 519.88 |
1294876800000 | 505.72 |
1294963200000 | 515.21 |
1295222400000 | 518.79 |
1295308800000 | 507.27 |
1295395200000 | 493.22 |
1295481600000 | 497.65 |
1295568000000 | 495.41 |
1295827200000 | 489.52 |
1295913600000 | 487.39 |
1296000000000 | 484.99 |
1296086400000 | 486.85 |
1296172800000 | 483.55 |
1296432000000 | 485.66 |
1296518400000 | 494.64 |
1296604800000 | 490.97 |
1296691200000 | 499.83 |
1296777600000 | 501.32 |
1297036800000 | 508.58 |
1297123200000 | 506.72 |
1297209600000 | 500.24 |
1297296000000 | 503.47 |
1297382400000 | 514.21 |
1297641600000 | 520 |
1297728000000 | 517.78 |
1297814400000 | 520.47 |
1297900800000 | 517.95 |
1297987200000 | 514.99 |
1298246400000 | 513.6 |
1298332800000 | 496.44 |
1298419200000 | 491.34 |
1298505600000 | 491.82 |
1298592000000 | 500.48 |
1298851200000 | 499.26 |
1298937600000 | 488.66 |
1299024000000 | 486.06 |
1299110400000 | 495.3 |
1299196800000 | 488.03 |
1299456000000 | 484.55 |
1299542400000 | 499.86 |
1299628800000 | 499.89 |
1299715200000 | 493.83 |
1299801600000 | 494.94 |
1300060800000 | 487.89 |
1300147200000 | 482.39 |
1300233600000 | 475 |
1300320000000 | 477.73 |
1300406400000 | 479.1 |
1300665600000 | 478.97 |
1300752000000 | 476.14 |
1300838400000 | 477.36 |
1300924800000 | 476.03 |
1301011200000 | 478.26 |
1301270400000 | 478.47 |
1301356800000 | 480.9 |
1301443200000 | 484.36 |
1301529600000 | 478.21 |
1301616000000 | 484.84 |
1301875200000 | 480.92 |
1301961600000 | 482.41 |
1302048000000 | 485 |
1302134400000 | 483.76 |
1302220800000 | 475.76 |
1302480000000 | 473.81 |
1302566400000 | 469.67 |
1302652800000 | 466.32 |
1302739200000 | 461.75 |
1302825600000 | 460.48 |
1303084800000 | 460.31 |
1303171200000 | 461.28 |
1303257600000 | 453.33 |
1303344000000 | 452.59 |
1303776000000 | 451.5 |
1303862400000 | 452.39 |
1303948800000 | 450.21 |
1304035200000 | 449.39 |
1304294400000 | 446.47 |
1304380800000 | 450.83 |
1304467200000 | 444.33 |
1304553600000 | 447.16 |
1304640000000 | 451.82 |
1304899200000 | 457.07 |
1304985600000 | 457.91 |
1305072000000 | 455.22 |
1305158400000 | 455.58 |
1305244800000 | 449.52 |
1305504000000 | 447.75 |
1305590400000 | 455.88 |
1305676800000 | 454.45 |
1305763200000 | 454.62 |
1305849600000 | 451.82 |
1306108800000 | 450.45 |
1306195200000 | 447.44 |
1306281600000 | 449.31 |
1306368000000 | 447.94 |
1306454400000 | 446.54 |
1306713600000 | 445.75 |
1306800000000 | 445.88 |
1306886400000 | 427.48 |
1306972800000 | 427.3 |
1307059200000 | 422.55 |
1307318400000 | 411.54 |
1307404800000 | 407.43 |
1307491200000 | 406.05 |
1307577600000 | 414.77 |
1307664000000 | 418.57 |
1307923200000 | 422.97 |
1308009600000 | 421.55 |
1308096000000 | 419.32 |
1308182400000 | 422.82 |
1308268800000 | 422.22 |
1308528000000 | 420.18 |
1308614400000 | 425.25 |
1308700800000 | 421.51 |
1308787200000 | 424.64 |
1308873600000 | 421.94 |
1309132800000 | 423.15 |
1309219200000 | 421.81 |
1309305600000 | 430.19 |
1309392000000 | 429.74 |
1309478400000 | 436.8 |
1309737600000 | 437.04 |
1309824000000 | 433.63 |
1309910400000 | 433.91 |
1309996800000 | 438.06 |
1310083200000 | 435.5 |
1310342400000 | 432.28 |
1310428800000 | 429.76 |
1310515200000 | 427.81 |
1310601600000 | 426.13 |
1310688000000 | 425.03 |
1310947200000 | 421.19 |
1311033600000 | 424.24 |
1311120000000 | 429.94 |
1311206400000 | 435.63 |
1311292800000 | 433.8 |
1311552000000 | 432.4 |
1311638400000 | 425.19 |
1311724800000 | 418.71 |
1311811200000 | 420.95 |
1311897600000 | 415.32 |
1312156800000 | 419.95 |
1312243200000 | 408.6 |
1312329600000 | 408.97 |
1312416000000 | 393.3399 |
1312502400000 | 382.2 |
1312761600000 | 345.83 |
1312848000000 | 371.18 |
1312934400000 | 349.7799 |
1313020800000 | 365.86 |
1313107200000 | 363.38 |
1313366400000 | 369.13 |
1313452800000 | 363.18 |
1313539200000 | 365.26 |
1313625600000 | 351.14 |
1313712000000 | 339.8399 |
1313971200000 | 333.3399 |
1314057600000 | 345.38 |
1314144000000 | 356.24 |
1314230400000 | 361.9 |
1314316800000 | 360.73 |
1314576000000 | 370.55 |
1314662400000 | 370.5299 |
1314748800000 | 378.24 |
1314835200000 | 373.6 |
1314921600000 | 359.94 |
1315180800000 | 361.15 |
1315267200000 | 356.46 |
1315353600000 | 371.0299 |
1315440000000 | 363.98 |
1315526400000 | 358.2 |
1315785600000 | 362.5 |
1315872000000 | 363.96 |
1315958400000 | 367.3399 |
1316044800000 | 373.05 |
1316131200000 | 372.65 |
1316390400000 | 368.46 |
1316476800000 | 365.27 |
1316563200000 | 349.46 |
1316649600000 | 341.44 |
1316736000000 | 346.62 |
1316995200000 | 363.56 |
1317081600000 | 361.95 |
1317168000000 | 353.54 |
1317254400000 | 360.79 |
1317340800000 | 355.47 |
1317600000000 | 341.36 |
1317686400000 | 348.97 |
1317772800000 | 355.11 |
1317859200000 | 366.48 |
1317945600000 | 353.32 |
1318204800000 | 363.25 |
1318291200000 | 366.7 |
1318377600000 | 374.21 |
1318464000000 | 364.23 |
1318550400000 | 364.79 |
1318809600000 | 355.52 |
1318896000000 | 372.61 |
1318982400000 | 363.99 |
1319068800000 | 371.8 |
1319155200000 | 371.92 |
1319414400000 | 379.81 |
1319500800000 | 368.61 |
1319587200000 | 375.62 |
1319673600000 | 389.74 |
1319760000000 | 387.96 |
1320019200000 | 379.36 |
1320105600000 | 366.02 |
1320192000000 | 371.91 |
1320278400000 | 379.75 |
1320364800000 | 372.21 |
1320624000000 | 374.44 |
1320710400000 | 380.96 |
1320796800000 | 367.01 |
1320883200000 | 366.72 |
1320969600000 | 369.97 |
1321228800000 | 366.36 |
1321315200000 | 368.9 |
1321401600000 | 362.25 |
1321488000000 | 355.46 |
1321574400000 | 356.52 |
1321833600000 | 348.25 |
1321920000000 | 344.89 |
1322006400000 | 337.5299 |
1322092800000 | 337.07 |
1322179200000 | 339.7 |
1322438400000 | 348.06 |
1322524800000 | 348.02 |
1322611200000 | 367.95 |
1322697600000 | 364.32 |
1322784000000 | 373.72 |
1323043200000 | 381.3 |
1323129600000 | 380.83 |
1323216000000 | 385.91 |
1323302400000 | 374.32 |
1323388800000 | 380.47 |
1323648000000 | 375.65 |
1323734400000 | 373.7799 |
1323820800000 | 374.37 |
1323907200000 | 373.64 |
1323993600000 | 375.22 |
1324252800000 | 368.43 |
1324339200000 | 378.49 |
1324425600000 | 382.83 |
1324512000000 | 393.63 |
1324598400000 | 397.54 |
1324944000000 | 393.37 |
1325030400000 | 391.15 |
1325116800000 | 398.96 |
1325203200000 | 396.99 |
1325462400000 | 396.99 |
1325548800000 | 408.76 |
1325635200000 | 413.7 |
1325721600000 | 422.98 |
1325808000000 | 423.3 |
1326067200000 | 425.58 |
1326153600000 | 431.23 |
1326240000000 | 439.17 |
1326326400000 | 437.66 |
1326412800000 | 437.34 |
1326672000000 | 438.09 |
1326758400000 | 429.82 |
1326844800000 | 435.1 |
1326931200000 | 436.04 |
1327017600000 | 438.72 |
1327276800000 | 439.78 |
1327363200000 | 439.64 |
1327449600000 | 438.56 |
1327536000000 | 427.52 |
1327622400000 | 428.97 |
1327881600000 | 425.7 |
1327968000000 | 428.21 |
1328054400000 | 432.43 |
1328140800000 | 433.75 |
1328227200000 | 446.31 |
1328486400000 | 446.19 |
1328572800000 | 440.01 |
1328659200000 | 445.14 |
1328745600000 | 441.87 |
1328832000000 | 440.65 |
1329091200000 | 443.5 |
1329177600000 | 442 |
1329264000000 | 441.11 |
1329350400000 | 448.12 |
1329436800000 | 447.67 |
1329696000000 | 444.8 |
1329782400000 | 446.03 |
1329868800000 | 441.03 |
1329955200000 | 441.04 |
1330041600000 | 433 |
1330300800000 | 441.34 |
1330387200000 | 443.94 |
1330473600000 | 445.77 |
1330560000000 | 453.65 |
1330646400000 | 456.59 |
1330905600000 | 451.54 |
1330992000000 | 443.14 |
1331078400000 | 448.25 |
1331164800000 | 452.04 |
1331251200000 | 461.18 |
1331510400000 | 458.04 |
1331596800000 | 479.74 |
1331683200000 | 483.6 |
1331769600000 | 492.32 |
1331856000000 | 491.67 |
1332115200000 | 491.19 |
1332201600000 | 494.19 |
1332288000000 | 493.47 |
1332374400000 | 486.76 |
1332460800000 | 488.95 |
1332720000000 | 494.37 |
1332806400000 | 489.33 |
1332892800000 | 494.22 |
1332979200000 | 488.19 |
1333065600000 | 488.16 |
1333324800000 | 492.92 |
1333411200000 | 487.62 |
1333497600000 | 487.47 |
1333584000000 | 488.71 |
1334016000000 | 470.75 |
1334102400000 | 477.93 |
1334188800000 | 484.55 |
1334275200000 | 473.31 |
1334534400000 | 477.98 |
1334620800000 | 484.07 |
1334707200000 | 483.29 |
1334793600000 | 479.31 |
1334880000000 | 473.07 |
1335139200000 | 471.59 |
1335225600000 | 472.87 |
1335312000000 | 476.48 |
1335398400000 | 477.76 |
1335484800000 | 477.15 |
1335744000000 | 473.72 |
1335830400000 | 479.59 |
1335916800000 | 476.17 |
1336003200000 | 472.8 |
1336089600000 | 464.37 |
1336348800000 | 470.57 |
1336435200000 | 466.51 |
1336521600000 | 462.11 |
1336608000000 | 465.09 |
1336694400000 | 457.59 |
1336953600000 | 450.24 |
1337040000000 | 450.34 |
1337126400000 | 445.95 |
1337212800000 | 436.79 |
1337299200000 | 431.99 |
1337558400000 | 429.76 |
1337644800000 | 437.61 |
1337731200000 | 445.71 |
1337817600000 | 443.48 |
1337904000000 | 442.64 |
1338163200000 | 442.11 |
1338249600000 | 448.9 |
1338336000000 | 444.72 |
1338422400000 | 450.54 |
1338508800000 | 431.26 |
1338768000000 | 419.79 |
1338854400000 | 429.25 |
1338940800000 | 439.93 |
1339027200000 | 438.53 |
1339113600000 | 444.67 |
1339372800000 | 435.01 |
1339459200000 | 444.57 |
1339545600000 | 443.63 |
1339632000000 | 446.76 |
1339718400000 | 451.66 |
1339977600000 | 449.23 |
1340064000000 | 457.46 |
1340150400000 | 459.16 |
1340236800000 | 451.33 |
1340323200000 | 459.03 |
1340582400000 | 450.44 |
1340668800000 | 452.73 |
1340755200000 | 459.94 |
1340841600000 | 456.26 |
1340928000000 | 458.4 |
1341187200000 | 463.89 |
1341273600000 | 466.59 |
1341360000000 | 470.92 |
1341446400000 | 468.15 |
1341532800000 | 465.41 |
1341792000000 | 464.7 |
1341878400000 | 464.14 |
1341964800000 | 469.1 |
1342051200000 | 464.86 |
1342137600000 | 477.42 |
1342396800000 | 475.49 |
1342483200000 | 479.35 |
1342569600000 | 475.54 |
1342656000000 | 474.4 |
1342742400000 | 471.11 |
1343001600000 | 468.34 |
1343088000000 | 468.57 |
1343174400000 | 468.13 |
1343260800000 | 469.24 |
1343347200000 | 475.73 |
1343606400000 | 477.85 |
1343692800000 | 473.61 |
1343779200000 | 472.89 |
1343865600000 | 471.31 |
1343952000000 | 476.37 |
1344211200000 | 475.41 |
1344297600000 | 479.13 |
1344384000000 | 480.93 |
1344470400000 | 483.16 |
1344556800000 | 483.7 |
1344816000000 | 481.58 |
1344902400000 | 484.32 |
1344988800000 | 488.18 |
1345075200000 | 487.72 |
1345161600000 | 492.28 |
1345420800000 | 492.81 |
1345507200000 | 491.36 |
1345593600000 | 488.91 |
1345680000000 | 479.67 |
1345766400000 | 483.92 |
1346025600000 | 484.6 |
1346112000000 | 482.56 |
1346198400000 | 486.82 |
1346284800000 | 483.45 |
1346371200000 | 481.9 |
1346630400000 | 482.68 |
1346716800000 | 482.02 |
1346803200000 | 480.76 |
1346889600000 | 493.77 |
1346976000000 | 494.76 |
1347235200000 | 492.12 |
1347321600000 | 494.08 |
1347408000000 | 493.19 |
1347494400000 | 505.42 |
1347580800000 | 501.66 |
1347840000000 | 495.02 |
1347926400000 | 497.33 |
1348012800000 | 498.44 |
1348099200000 | 500.5 |
1348185600000 | 496.46 |
1348444800000 | 500.56 |
1348531200000 | 494 |
1348617600000 | 494.05 |
1348704000000 | 498.66 |
1348790400000 | 495.48 |
1349049600000 | 496.8 |
1349136000000 | 496.44 |
1349222400000 | 502.08 |
1349308800000 | 507.65 |
1349395200000 | 505.01 |
1349654400000 | 507.51 |
1349740800000 | 506.2 |
1349827200000 | 506.86 |
1349913600000 | 507.34 |
1350000000000 | 497.64 |
1350259200000 | 504.55 |
1350345600000 | 501.79 |
1350432000000 | 504.7 |
1350518400000 | 505.86 |
1350604800000 | 502.13 |
1350864000000 | 501.04 |
1350950400000 | 496.65 |
1351036800000 | 496.37 |
1351123200000 | 497.87 |
1351209600000 | 494.81 |
1351468800000 | 494.81 |
1351555200000 | 492.68 |
1351641600000 | 496.78 |
1351728000000 | 506 |
1351814400000 | 507.89 |
1352073600000 | 508.78 |
1352160000000 | 513.78 |
1352246400000 | 495.64 |
1352332800000 | 493.77 |
1352419200000 | 494.62 |
1352678400000 | 495.95 |
1352764800000 | 491.7 |
1352851200000 | 481.16 |
1352937600000 | 479.4 |
1353024000000 | 485.09 |
1353283200000 | 491.68 |
1353369600000 | 495.92 |
1353456000000 | 495.46 |
1353542400000 | 493.18 |
1353628800000 | 496.38 |
1353888000000 | 493.85 |
1353974400000 | 491.48 |
1354060800000 | 494.29 |
1354147200000 | 495.25 |
1354233600000 | 492.5 |
1354492800000 | 487.87 |
1354579200000 | 486.14 |
1354665600000 | 495.72 |
1354752000000 | 500 |
1354838400000 | 506.93 |
1355097600000 | 505.58 |
1355184000000 | 504.78 |
1355270400000 | 506.42 |
1355356800000 | 502.95 |
1355443200000 | 501.19 |
1355702400000 | 510.28 |
1355788800000 | 515.9299 |
1355875200000 | 512.02 |
1355961600000 | 519.12 |
1356048000000 | 516.0599 |
1356307200000 | 514.27 |
1356566400000 | 512.26 |
1356652800000 | 508.25 |
1356912000000 | 515 |
1357084800000 | 525.97 |
1357171200000 | 530.34 |
1357257600000 | 538.39 |
1357516800000 | 535.08 |
1357603200000 | 535.38 |
1357689600000 | 533.09 |
1357776000000 | 532.96 |
1357862400000 | 525.16 |
1358121600000 | 521.77 |
1358208000000 | 526.08 |
1358294400000 | 529.52 |
1358380800000 | 523.97 |
1358467200000 | 525.69 |
1358726400000 | 525.7 |
1358812800000 | 529.39 |
1358899200000 | 527.96 |
1358985600000 | 526.8 |
1359072000000 | 524.21 |
1359331200000 | 523.04 |
1359417600000 | 524.16 |
1359504000000 | 518.89 |
1359590400000 | 518.15 |
1359676800000 | 520.53 |
1359936000000 | 520.1799 |
1360022400000 | 527.5 |
1360108800000 | 529.1 |
1360195200000 | 532.19 |
1360281600000 | 533.4299 |
1360540800000 | 535.38 |
1360627200000 | 537.99 |
1360713600000 | 536.01 |
1360800000000 | 541.5599 |
1360886400000 | 537.61 |
1361145600000 | 536.99 |
1361232000000 | 541.28 |
1361318400000 | 534.64 |
1361404800000 | 535.64 |
1361491200000 | 541.88 |
1361750400000 | 527.28 |
1361836800000 | 534.17 |
1361923200000 | 540.21 |
1362009600000 | 541.37 |
1362096000000 | 546.52 |
1362355200000 | 549.16 |
1362441600000 | 551 |
1362528000000 | 556.25 |
1362614400000 | 558 |
1362700800000 | 563.52 |
1362960000000 | 567.16 |
1363046400000 | 563.12 |
1363132800000 | 564.96 |
1363219200000 | 567.44 |
1363305600000 | 568.12 |
1363564800000 | 567.35 |
1363651200000 | 568.3 |
1363737600000 | 566.64 |
1363824000000 | 561.19 |
1363910400000 | 560.28 |
1364169600000 | 562.96 |
1364256000000 | 565.86 |
1364342400000 | 564.89 |
1364428800000 | 562.35 |
1364860800000 | 563.86 |
1364947200000 | 553.2 |
1365033600000 | 555.55 |
1365120000000 | 545.92 |
1365379200000 | 550.14 |
1365465600000 | 552.34 |
1365552000000 | 558.33 |
1365638400000 | 555.97 |
1365724800000 | 553.57 |
1365984000000 | 543.82 |
1366070400000 | 549.83 |
1366156800000 | 542.21 |
1366243200000 | 536.65 |
1366329600000 | 541.67 |
1366588800000 | 543.85 |
1366675200000 | 552.02 |
1366761600000 | 558.71 |
1366848000000 | 561.94 |
1366934400000 | 560.42 |
1367193600000 | 559.27 |
1367280000000 | 557.87 |
1367366400000 | 550.07 |
1367452800000 | 557.54 |
1367539200000 | 557.32 |
1367798400000 | 566.44 |
1367884800000 | 571.42 |
1367971200000 | 573.47 |
1368057600000 | 571.1799 |
1368144000000 | 576.49 |
1368403200000 | 577.7 |
1368489600000 | 584.08 |
1368576000000 | 594.46 |
1368662400000 | 590.26 |
1368748800000 | 601.3 |
1369008000000 | 601.8 |
1369094400000 | 606.08 |
1369180800000 | 602.25 |
1369267200000 | 598.1799 |
1369353600000 | 599.1799 |
1369612800000 | 598.84 |
1369699200000 | 608.4299 |
1369785600000 | 604.47 |
1369872000000 | 608 |
1369958400000 | 602.15 |
1370217600000 | 598.42 |
1370304000000 | 592.26 |
1370390400000 | 581.75 |
1370476800000 | 581.99 |
1370563200000 | 588.84 |
1370822400000 | 591.75 |
1370908800000 | 578.66 |
1370995200000 | 571.77 |
1371081600000 | 582.46 |
1371168000000 | 571.92 |
1371427200000 | 576.44 |
1371513600000 | 577.82 |
1371600000000 | 573.08 |
1371686400000 | 569.97 |
1371772800000 | 570.91 |
1372032000000 | 562.09 |
1372118400000 | 574.5599 |
1372204800000 | 584.1799 |
1372291200000 | 590.17 |
1372377600000 | 587.02 |
1372636800000 | 587.42 |
1372723200000 | 587.66 |
1372809600000 | 589.04 |
1372896000000 | 592.32 |
1372982400000 | 604.28 |
1373241600000 | 609.91 |
1373328000000 | 617.77 |
1373414400000 | 609.55 |
1373500800000 | 605.11 |
1373587200000 | 610.3 |
1373846400000 | 614.59 |
1373932800000 | 609.42 |
1374019200000 | 616.29 |
1374105600000 | 628.35 |
1374192000000 | 626.73 |
1374451200000 | 629.11 |
1374537600000 | 628.41 |
1374624000000 | 624.9299 |
1374710400000 | 624.22 |
1374796800000 | 620.33 |
1375056000000 | 618.3 |
1375142400000 | 616.62 |
1375228800000 | 616.25 |
1375315200000 | 625.84 |
1375401600000 | 623.8099 |
1375660800000 | 623.66 |
1375747200000 | 614.32 |
1375833600000 | 608.9299 |
1375920000000 | 608.16 |
1376006400000 | 607.64 |
1376265600000 | 608.37 |
1376352000000 | 614.25 |
1376438400000 | 612.25 |
1376524800000 | 606.76 |
1376611200000 | 603.67 |
1376870400000 | 595.3 |
1376956800000 | 595.33 |
1377043200000 | 593.66 |
1377129600000 | 599.92 |
1377216000000 | 598.63 |
1377475200000 | 596.77 |
1377561600000 | 582.46 |
1377648000000 | 585.8 |
1377734400000 | 593.82 |
1377820800000 | 592.72 |
1378080000000 | 592.69 |
1378166400000 | 598.9299 |
1378252800000 | 600.84 |
1378339200000 | 609.37 |
1378425600000 | 607.74 |
1378684800000 | 606.36 |
1378771200000 | 611.55 |
1378857600000 | 609.44 |
1378944000000 | 604.21 |
1379030400000 | 606.77 |
1379289600000 | 608.84 |
1379376000000 | 610.96 |
1379462400000 | 614.5 |
1379548800000 | 602.9 |
1379635200000 | 601.1 |
1379894400000 | 593.36 |
1379980800000 | 589.04 |
1380067200000 | 591.9 |
1380153600000 | 591.5 |
1380240000000 | 589.21 |
1380499200000 | 586.57 |
1380585600000 | 589.7 |
1380672000000 | 586.53 |
1380758400000 | 582.7 |
1380844800000 | 588.63 |
1381104000000 | 582.53 |
1381190400000 | 575.5599 |
1381276800000 | 579.8 |
1381363200000 | 594.32 |
1381449600000 | 593.36 |
1381708800000 | 595.71 |
1381795200000 | 595.6 |
1381881600000 | 607.72 |
1381968000000 | 605.2 |
1382054400000 | 605.86 |
1382313600000 | 606.63 |
1382400000000 | 602.49 |
1382486400000 | 595.6 |
1382572800000 | 592.9 |
1382659200000 | 595.33 |
1382918400000 | 596.04 |
1383004800000 | 598.22 |
1383091200000 | 597.85 |
1383177600000 | 599.3 |
1383264000000 | 606.36 |
1383523200000 | 604.6 |
1383609600000 | 604.58 |
1383696000000 | 604.64 |
1383782400000 | 605.0599 |
1383868800000 | 621.8099 |
1384128000000 | 620.01 |
1384214400000 | 614.4 |
1384300800000 | 622.08 |
1384387200000 | 622.75 |
1384473600000 | 626.38 |
1384732800000 | 626.75 |
1384819200000 | 629.6799 |
1384905600000 | 632.12 |
1384992000000 | 638.83 |
1385078400000 | 638.75 |
1385337600000 | 642.26 |
1385424000000 | 636.8 |
1385510400000 | 636.14 |
1385596800000 | 634.64 |
1385683200000 | 632.19 |
1385942400000 | 633.35 |
1386028800000 | 624.23 |
1386115200000 | 625.79 |
1386201600000 | 613.29 |
1386288000000 | 620.05 |
1386547200000 | 621.32 |
1386633600000 | 617.5599 |
1386720000000 | 608.83 |
1386806400000 | 610.89 |
1386892800000 | 611.7 |
1387152000000 | 614.74 |
1387238400000 | 611.61 |
1387324800000 | 623.3099 |
1387411200000 | 628.66 |
1387497600000 | 629.78 |
1387756800000 | 633.77 |
1387843200000 | 636.41 |
1388102400000 | 630.72 |
1388361600000 | 628.34 |
1388448000000 | 632.15 |
1388620800000 | 637.76 |
1388707200000 | 645 |
1388966400000 | 644.91 |
1389052800000 | 644.86 |
1389139200000 | 648.69 |
1389225600000 | 652.04 |
1389312000000 | 644.63 |
1389571200000 | 639.99 |
1389657600000 | 639.13 |
1389744000000 | 653.62 |
1389830400000 | 649.11 |
1389916800000 | 649.87 |
1390176000000 | 650.88 |
1390262400000 | 653.0599 |
1390348800000 | 651.73 |
1390435200000 | 635.9299 |
1390521600000 | 623.8 |
1390780800000 | 619.9299 |
1390867200000 | 625.42 |
1390953600000 | 619.92 |
1391040000000 | 629.1 |
1391126400000 | 624.77 |
1391385600000 | 613.07 |
1391472000000 | 615.99 |
1391558400000 | 616.55 |
1391644800000 | 624.87 |
1391731200000 | 628.88 |
1391990400000 | 627.24 |
1392076800000 | 630.76 |
1392163200000 | 636.15 |
1392249600000 | 634.89 |
1392336000000 | 635.38 |
1392595200000 | 634.7 |
1392681600000 | 632.04 |
1392768000000 | 623.09 |
1392854400000 | 627.22 |
1392940800000 | 624.8099 |
1393200000000 | 631.83 |
1393286400000 | 627.85 |
1393372800000 | 630.13 |
1393459200000 | 631.1 |
1393545600000 | 627.92 |
1393804800000 | 623.4299 |
1393891200000 | 633.95 |
1393977600000 | 642.07 |
1394064000000 | 641.87 |
1394150400000 | 642.89 |
1394409600000 | 643.17 |
1394496000000 | 639.45 |
1394582400000 | 637.1799 |
1394668800000 | 632.07 |
1394755200000 | 626.16 |
1395014400000 | 634.21 |
1395100800000 | 638.3099 |
1395187200000 | 639.1799 |
1395273600000 | 656.75 |
1395360000000 | 655.96 |
1395619200000 | 656.4299 |
1395705600000 | 657.0599 |
1395792000000 | 652.17 |
1395878400000 | 649.88 |
1395964800000 | 650.34 |
1396224000000 | 655.66 |
1396310400000 | 657.6 |
1396396800000 | 659.12 |
1396483200000 | 660.73 |
1396569600000 | 656.1 |
1396828800000 | 645.94 |
1396915200000 | 645.12 |
1397001600000 | 647.78 |
1397088000000 | 630.01 |
1397174400000 | 622.85 |
1397433600000 | 630.22 |
1397520000000 | 634.6799 |
1397606400000 | 636.48 |
1397692800000 | 634.48 |
1398124800000 | 638.75 |
1398211200000 | 639.23 |
1398297600000 | 638.69 |
1398384000000 | 632.38 |
1398643200000 | 625.39 |
1398729600000 | 633.47 |
1398816000000 | 632.53 |
1398902400000 | 630.32 |
1398988800000 | 631.9299 |
1399248000000 | 626.74 |
1399334400000 | 617.88 |
1399420800000 | 623.21 |
1399507200000 | 628.15 |
1399593600000 | 630.16 |
1399852800000 | 636.94 |
1399939200000 | 639.02 |
1400025600000 | 633.97 |
1400112000000 | 628.65 |
1400198400000 | 627.64 |
1400457600000 | 631.76 |
1400544000000 | 629.45 |
1400630400000 | 635.78 |
1400716800000 | 641.95 |
1400803200000 | 644.71 |
1401062400000 | 644.38 |
1401148800000 | 652.37 |
1401235200000 | 652.73 |
1401321600000 | 651.58 |
1401408000000 | 651.66 |
1401667200000 | 655.0599 |
1401753600000 | 655.99 |
1401840000000 | 655.96 |
1401926400000 | 661.59 |
1402012800000 | 664.96 |
1402272000000 | 674.58 |
1402358400000 | 677.5 |
1402444800000 | 672.94 |
1402531200000 | 667.91 |
1402617600000 | 668.99 |
1402876800000 | 663.85 |
1402963200000 | 670.76 |
1403049600000 | 672.07 |
1403136000000 | 667.1799 |
1403222400000 | 673.69 |
1403481600000 | 676.89 |
1403568000000 | 671.57 |
1403654400000 | 670.22 |
1403740800000 | 671.14 |
1403827200000 | 672.17 |
1404086400000 | 669.69 |
1404172800000 | 673.17 |
1404259200000 | 675.4299 |
1404345600000 | 682.08 |
1404432000000 | 683.69 |
1404691200000 | 679.82 |
1404777600000 | 672.86 |
1404864000000 | 673.8099 |
1404950400000 | 671.05 |
1405036800000 | 670.09 |
1405296000000 | 672.63 |
1405382400000 | 683.16 |
1405468800000 | 683.3099 |
1405555200000 | 675.42 |
1405641600000 | 681.94 |
1405900800000 | 679.83 |
1405987200000 | 684.92 |
1406073600000 | 687.11 |
1406160000000 | 689.58 |
1406246400000 | 691.79 |
1406505600000 | 689.97 |
1406592000000 | 688.27 |
1406678400000 | 694.85 |
1406764800000 | 683.82 |
1406851200000 | 671.5 |
1407110400000 | 674.42 |
1407196800000 | 671.62 |
1407283200000 | 674.16 |
1407369600000 | 670.34 |
1407456000000 | 668.65 |
1407715200000 | 671.26 |
1407801600000 | 673.45 |
1407888000000 | 675.1799 |
1407974400000 | 679.27 |
1408060800000 | 675.89 |
1408320000000 | 683.86 |
1408406400000 | 688.78 |
1408492800000 | 691.62 |
1408579200000 | 702 |
1408665600000 | 702.58 |
1408924800000 | 709.8099 |
1409011200000 | 710.63 |
1409097600000 | 710.1799 |
1409184000000 | 707.62 |
1409270400000 | 711.22 |
1409529600000 | 712.79 |
1409616000000 | 716 |
1409702400000 | 715.8099 |
1409788800000 | 726.97 |
1409875200000 | 725.75 |
1410134400000 | 726.5599 |
1410220800000 | 721.42 |
1410307200000 | 727.0599 |
1410393600000 | 728.94 |
1410480000000 | 731.35 |
1410739200000 | 731.22 |
1410825600000 | 732.98 |
1410912000000 | 735.71 |
1410998400000 | 747.17 |
1411084800000 | 747.77 |
1411344000000 | 744.55 |
1411430400000 | 737.74 |
1411516800000 | 742.3 |
1411603200000 | 731.03 |
1411689600000 | 738.8099 |
1411948800000 | 735.3099 |
1412035200000 | 738.78 |
1412121600000 | 733.61 |
1412208000000 | 729.67 |
1412294400000 | 746.53 |
1412553600000 | 743.5 |
1412640000000 | 728.87 |
1412726400000 | 738.11 |
1412812800000 | 724.87 |
1412899200000 | 719.92 |
1413158400000 | 713.03 |
1413244800000 | 711.38 |
1413331200000 | 682.21 |
1413417600000 | 684.37 |
1413504000000 | 694.61 |
1413763200000 | 697.62 |
1413849600000 | 714.04 |
1413936000000 | 711.88 |
1414022400000 | 719.95 |
1414108800000 | 724.73 |
1414368000000 | 721.36 |
1414454400000 | 729.42 |
1414540800000 | 731.03 |
1414627200000 | 741.07 |
1414713600000 | 753.48 |
1414972800000 | 757.72 |
1415059200000 | 748.36 |
1415145600000 | 761.57 |
1415232000000 | 766.52 |
1415318400000 | 768.05 |
1415577600000 | 769.69 |
1415664000000 | 768.51 |
1415750400000 | 764.52 |
1415836800000 | 762.74 |
1415923200000 | 761.66 |
1416182400000 | 763.66 |
1416268800000 | 760.02 |
1416355200000 | 759.1 |
1416441600000 | 759.14 |
1416528000000 | 769.88 |
1416787200000 | 772.39 |
1416873600000 | 767.01 |
1416960000000 | 766.82 |
1417046400000 | 769.34 |
1417132800000 | 767.17 |
1417392000000 | 758.71 |
1417478400000 | 769.48 |
1417564800000 | 780.08 |
1417651200000 | 767.61 |
1417737600000 | 785.1799 |
1417996800000 | 782.07 |
1418083200000 | 772.95 |
1418169600000 | 758.74 |
1418256000000 | 762.36 |
1418342400000 | 744.94 |
1418601600000 | 740.12 |
1418688000000 | 729.74 |
1418774400000 | 751.4299 |
1418860800000 | 774.69 |
1418947200000 | 775.24 |
1419206400000 | 778.9299 |
1419292800000 | 792.69 |
1419379200000 | 791.8099 |
1419811200000 | 797.11 |
1419897600000 | 796.94 |
1419984000000 | 794.28 |
1420156800000 | 797.08 |
1420416000000 | 779.7 |
1420502400000 | 762.92 |
1420588800000 | 772.92 |
1420675200000 | 786.59 |
1420761600000 | 768.6 |
1421020800000 | 760.01 |
1421107200000 | 758.13 |
1421193600000 | 742.02 |
1421280000000 | 739.34 |
1421366400000 | 753.59 |
1421625600000 | 745.71 |
1421712000000 | 745.16 |
1421798400000 | 747.3 |
1421884800000 | 779.01 |
1421971200000 | 782.33 |
1422230400000 | 784.42 |
1422316800000 | 767.36 |
1422403200000 | 754.6799 |
1422489600000 | 761.66 |
1422576000000 | 748.75 |
1422835200000 | 759.86 |
1422921600000 | 770.33 |
1423008000000 | 767.12 |
1423094400000 | 777.92 |
1423180800000 | 796.03 |
1423440000000 | 794.83 |
1423526400000 | 798.75 |
1423612800000 | 796.29 |
1423699200000 | 807.79 |
1423785600000 | 809 |
1424044800000 | 808.42 |
1424131200000 | 812.49 |
1424217600000 | 804.07 |
1424304000000 | 799.39 |
1424390400000 | 804.62 |
1424649600000 | 800.14 |
1424736000000 | 807.49 |
1424822400000 | 813.36 |
1424908800000 | 823.1799 |
1424995200000 | 819.79 |
1425254400000 | 828.04 |
1425340800000 | 827.72 |
1425427200000 | 832.44 |
1425513600000 | 836.27 |
1425600000000 | 846.1 |
1425859200000 | 848.77 |
1425945600000 | 838.17 |
1426032000000 | 854.34 |
1426118400000 | 869.01 |
1426204800000 | 870.11 |
1426464000000 | 872.68 |
1426550400000 | 870.22 |
1426636800000 | 866.37 |
1426723200000 | 857.98 |
1426809600000 | 855.65 |
1427068800000 | 841.94 |
1427155200000 | 838.45 |
1427241600000 | 820.46 |
1427328000000 | 825.36 |
1427414400000 | 821.54 |
1427673600000 | 835.04 |
1427760000000 | 841.6 |
1427846400000 | 838.1 |
1427932800000 | 835.19 |
1428364800000 | 838.54 |
1428451200000 | 845.75 |
1428537600000 | 858.68 |
1428624000000 | 865.32 |
1428883200000 | 873.74 |
1428969600000 | 866.28 |
1429056000000 | 880.97 |
1429142400000 | 877.83 |
1429228800000 | 861.5 |
1429488000000 | 867.71 |
1429574400000 | 862.75 |
1429660800000 | 870.14 |
1429747200000 | 865.77 |
1429833600000 | 858.14 |
1430092800000 | 857.2 |
1430179200000 | 855.81 |
1430265600000 | 850.31 |
1430352000000 | 838.73 |
1430438400000 | 840.47 |
1430697600000 | 855.42 |
1430784000000 | 849.69 |
1430870400000 | 831.89 |
1430956800000 | 836.46 |
1431043200000 | 850.99 |
1431302400000 | 856.12 |
1431388800000 | 848.54 |
1431475200000 | 843.3 |
1431561600000 | 845.89 |
1431648000000 | 834.88 |
1431907200000 | 843.75 |
1431993600000 | 870.08 |
1432080000000 | 866.34 |
1432166400000 | 866.33 |
1432252800000 | 872.16 |
1432512000000 | 872.3 |
1432598400000 | 872.17 |
1432684800000 | 880.97 |
1432771200000 | 875.19 |
1432857600000 | 864.71 |
1433116800000 | 869.84 |
1433203200000 | 856.82 |
1433289600000 | 857.29 |
1433376000000 | 848.54 |
1433462400000 | 871.64 |
1433721600000 | 857.09 |
1433808000000 | 862.79 |
1433894400000 | 869.56 |
1433980800000 | 873.92 |
1434067200000 | 869.26 |
1434326400000 | 868.08 |
1434412800000 | 873.61 |
1434499200000 | 868.66 |
1434585600000 | 861.08 |
1434672000000 | 856.75 |
1434931200000 | 862.58 |
1435017600000 | 884.91 |
1435104000000 | 878.11 |
1435190400000 | 874.16 |
1435276800000 | 880.44 |
1435536000000 | 857.43 |
1435622400000 | 859.83 |
1435708800000 | 869.93 |
1435795200000 | 863.89 |
1435881600000 | 865.36 |
1436140800000 | 863.17 |
1436227200000 | 867.06 |
1436313600000 | 840.84 |
1436400000000 | 848.21 |
1436486400000 | 849.34 |
1436745600000 | 871.28 |
1436832000000 | 877.78 |
1436918400000 | 889.22 |
1437004800000 | 903.38 |
1437091200000 | 903.94 |
1437350400000 | 903.59 |
1437436800000 | 896.88 |
1437523200000 | 908.44 |
1437609600000 | 895.25 |
1437696000000 | 885.94 |
1437955200000 | 865.7 |
1438041600000 | 874.08 |
1438128000000 | 887.73 |
1438214400000 | 896.25 |
1438300800000 | 882.24 |
1438560000000 | 885.7 |
1438646400000 | 886.73 |
1438732800000 | 898.32 |
1438819200000 | 889.33 |
1438905600000 | 884.85 |
1439164800000 | 893.84 |
1439251200000 | 876.38 |
1439337600000 | 856.39 |
1439424000000 | 861.81 |
1439510400000 | 869.23 |
1439769600000 | 871.82 |
1439856000000 | 876.1 |
1439942400000 | 865.49 |
1440028800000 | 832.72 |
1440115200000 | 798.29 |
1440374400000 | 742.72 |
1440460800000 | 747.47 |
1440547200000 | 779.0599 |
1440633600000 | 813.87 |
1440720000000 | 810.49 |
1440979200000 | 809.49 |
1441065600000 | 773.85 |
1441152000000 | 785.92 |
1441238400000 | 802.49 |
1441324800000 | 785.45 |
1441584000000 | 781.89 |
1441670400000 | 801.01 |
1441756800000 | 793.38 |
1441843200000 | 792.99 |
1441929600000 | 786.92 |
1442188800000 | 786.82 |
1442275200000 | 800.09 |
1442361600000 | 806.08 |
1442448000000 | 788.28 |
1442534400000 | 767.61 |
1442793600000 | 786.75 |
1442880000000 | 780.73 |
1442966400000 | 779.37 |
1443052800000 | 763.0599 |
1443139200000 | 785.42 |
1443398400000 | 765.45 |
1443484800000 | 767.25 |
1443571200000 | 783.26 |
1443657600000 | 784.37 |
1443744000000 | 773.4 |
1444003200000 | 794.95 |
1444089600000 | 791.75 |
1444176000000 | 799.25 |
1444262400000 | 798.83 |
1444348800000 | 789.16 |
1444608000000 | 786.95 |
1444694400000 | 783.6799 |
1444780800000 | 770.03 |
1444867200000 | 792.45 |
1444953600000 | 794.05 |
1445212800000 | 796.37 |
1445299200000 | 800.36 |
1445385600000 | 791.4 |
1445472000000 | 818.04 |
1445558400000 | 839.5 |
1445817600000 | 834.75 |
1445904000000 | 830.57 |
1445990400000 | 854.96 |
1446076800000 | 856.1 |
1446163200000 | 835.34 |
1446422400000 | 846.92 |
1446508800000 | 855.64 |
1446595200000 | 860.95 |
1446681600000 | 866.93 |
1446768000000 | 895.19 |
1447027200000 | 886.76 |
1447113600000 | 895.22 |
1447200000000 | 888.39 |
1447286400000 | 870.32 |
1447372800000 | 863.22 |
1447632000000 | 875.82 |
1447718400000 | 880.49 |
1447804800000 | 894.96 |
1447891200000 | 890.25 |
1447977600000 | 892.93 |
1448236800000 | 891.56 |
1448323200000 | 888.72 |
1448409600000 | 891.56 |
1448496000000 | 890.91 |
1448582400000 | 894.73 |
1448841600000 | 896.52 |
1448928000000 | 903.2 |
1449014400000 | 897.59 |
1449100800000 | 861.8 |
1449187200000 | 880.19 |
1449446400000 | 870.73 |
1449532800000 | 853.43 |
1449619200000 | 841.25 |
1449705600000 | 845.23 |
1449792000000 | 820.74 |
1450051200000 | 818.39 |
1450137600000 | 849.13 |
1450224000000 | 862.43 |
1450310400000 | 857.88 |
1450396800000 | 835.74 |
1450656000000 | 836.1799 |
1450742400000 | 835.8099 |
1450828800000 | 854.9 |
1450915200000 | 848.72 |
1451260800000 | 844.04 |
1451347200000 | 857.72 |
1451433600000 | 848.82 |
1451520000000 | 843.44 |
1451865600000 | 828.46 |
1451952000000 | 834.54 |
1452038400000 | 816.96 |
1452124800000 | 785.23 |
1452211200000 | 766.23 |
1452470400000 | 773.1 |
1452556800000 | 781.0599 |
1452643200000 | 756.22 |
1452729600000 | 764.0599 |
1452816000000 | 730.8 |
1453075200000 | 735.46 |
1453161600000 | 730.84 |
1453248000000 | 714.38 |
1453334400000 | 719.5 |
1453420800000 | 738.67 |
1453680000000 | 713.73 |
1453766400000 | 727.67 |
1453852800000 | 731.09 |
1453939200000 | 734.63 |
1454025600000 | 764.33 |
1454284800000 | 752.53 |
1454371200000 | 729.45 |
1454457600000 | 720.37 |
1454544000000 | 724.71 |
1454630400000 | 716.85 |
1454889600000 | 693.97 |
1454976000000 | 680.6 |
1455062400000 | 678.46 |
1455148800000 | 643.6 |
1455235200000 | 687.1 |
1455494400000 | 694.03 |
1455580800000 | 709.57 |
1455667200000 | 720.03 |
1455753600000 | 712.95 |
1455840000000 | 711.5599 |
1456099200000 | 728.58 |
1456185600000 | 708.64 |
1456272000000 | 702.83 |
1456358400000 | 711.65 |
1456444800000 | 728.76 |
1456704000000 | 721.52 |
1456790400000 | 753.73 |
1456876800000 | 765.69 |
1456963200000 | 765.66 |
1457049600000 | 764.54 |
1457308800000 | 767.26 |
1457395200000 | 747.57 |
1457481600000 | 752.74 |
1457568000000 | 742.85 |
1457654400000 | 761.1 |
1457913600000 | 761.1 |
1458000000000 | 760.6 |
1458086400000 | 757.39 |
1458172800000 | 751.71 |
1458259200000 | 763.75 |
1458518400000 | 766.1799 |
1458604800000 | 765.24 |
1458691200000 | 760.49 |
1458777600000 | 753.74 |
1459209600000 | 749.11 |
1459296000000 | 747.44 |
1459382400000 | 740.79 |
1459468800000 | 746.15 |
1459728000000 | 742.14 |
1459814400000 | 729.4 |
1459900800000 | 734.04 |
1459987200000 | 716.08 |
1460073600000 | 721.53 |
1460332800000 | 723.48 |
1460419200000 | 740.63 |
1460505600000 | 771.11 |
1460592000000 | 778.47 |
1460678400000 | 770.85 |
1460937600000 | 773.94 |
1461024000000 | 785.55 |
1461110400000 | 800.51 |
1461196800000 | 798.7 |
1461283200000 | 810.14 |
1461542400000 | 803.62 |
1461628800000 | 807.3099 |
1461715200000 | 808.09 |
1461801600000 | 802.05 |
1461888000000 | 787.74 |
1462147200000 | 788.38 |
1462233600000 | 772.08 |
1462320000000 | 759.97 |
1462406400000 | 763.41 |
1462492800000 | 763.19 |
1462752000000 | 759.51 |
1462838400000 | 771.71 |
1462924800000 | 767.76 |
1463011200000 | 769.55 |
1463097600000 | 765.16 |
1463356800000 | 767.04 |
1463443200000 | 764.86 |
1463529600000 | 791.61 |
1463616000000 | 787.42 |
1463702400000 | 789.61 |
1463961600000 | 789.47 |
1464048000000 | 803.76 |
1464134400000 | 818.94 |
1464220800000 | 812.57 |
1464307200000 | 821.5599 |
1464566400000 | 820.26 |
1464652800000 | 816.44 |
1464739200000 | 817.65 |
1464825600000 | 821.34 |
1464912000000 | 796.71 |
1465171200000 | 802.1799 |
1465257600000 | 801.9 |
1465344000000 | 801.08 |
1465430400000 | 796.37 |
1465516800000 | 785.8099 |
1465776000000 | 778.12 |
1465862400000 | 767.6 |
1465948800000 | 765.15 |
1466035200000 | 769.47 |
1466121600000 | 766.53 |
1466380800000 | 765.97 |
1466467200000 | 774.99 |
1466553600000 | 772 |
1466640000000 | 785.72 |
1466726400000 | 754.04 |
1466985600000 | 735.0599 |
1467072000000 | 751.35 |
1467158400000 | 764.57 |
1467244800000 | 770.5599 |
1467331200000 | 765.39 |
1467590400000 | 767.38 |
1467676800000 | 751.75 |
1467763200000 | 757.17 |
1467849600000 | 762.07 |
1467936000000 | 774.19 |
1468195200000 | 778.54 |
1468281600000 | 789.54 |
1468368000000 | 787.22 |
1468454400000 | 798.58 |
1468540800000 | 798.58 |
1468800000000 | 801.82 |
1468886400000 | 806.12 |
1468972800000 | 808.8099 |
1469059200000 | 805.9 |
1469145600000 | 808.6 |
1469404800000 | 806.17 |
1469491200000 | 808.66 |
1469577600000 | 808.22 |
1469664000000 | 802.38 |
1469750400000 | 794.49 |
1470009600000 | 790.42 |
1470096000000 | 781.09 |
1470182400000 | 793.57 |
1470268800000 | 796.86 |
1470355200000 | 819.84 |
1470614400000 | 821.4 |
1470700800000 | 819.85 |
1470787200000 | 808.38 |
1470873600000 | 810.33 |
1470960000000 | 808.79 |
1471219200000 | 814.02 |
1471305600000 | 810.63 |
1471392000000 | 811.83 |
1471478400000 | 808.6 |
1471564800000 | 808.96 |
1471824000000 | 808.37 |
1471910400000 | 812.16 |
1471996800000 | 818.09 |
1472083200000 | 817.29 |
1472169600000 | 822.2 |
1472428800000 | 835.87 |
1472515200000 | 846.62 |
1472601600000 | 847.34 |
1472688000000 | 839.75 |
1472774400000 | 845.71 |
1473033600000 | 848.44 |
1473120000000 | 837.13 |
1473206400000 | 834.9299 |
1473292800000 | 834.61 |
1473379200000 | 828.82 |
1473638400000 | 831.48 |
1473724800000 | 816.19 |
1473811200000 | 811.58 |
1473897600000 | 816.57 |
1473984000000 | 812.72 |
1474243200000 | 816.08 |
1474329600000 | 819.54 |
1474416000000 | 823.82 |
1474502400000 | 821.01 |
1474588800000 | 819.1 |
1474848000000 | 800.32 |
1474934400000 | 809.65 |
1475020800000 | 815.57 |
1475107200000 | 804.69 |
1475193600000 | 812.67 |
1475452800000 | 811.13 |
1475539200000 | 819.73 |
1475625600000 | 829.21 |
1475712000000 | 833.97 |
1475798400000 | 833.0599 |
1476057600000 | 840.27 |
1476144000000 | 840.95 |
1476230400000 | 842.25 |
1476316800000 | 834.29 |
1476403200000 | 838.86 |
1476662400000 | 837.98 |
1476748800000 | 848.14 |
1476835200000 | 859.15 |
1476921600000 | 860.99 |
1477008000000 | 865.94 |
1477267200000 | 868.57 |
1477353600000 | 870.78 |
1477440000000 | 872.83 |
1477526400000 | 875.13 |
1477612800000 | 869.82 |
1477872000000 | 865.54 |
1477958400000 | 858.19 |
1478044800000 | 844.69 |
1478131200000 | 845.83 |
1478217600000 | 838.37 |
1478476800000 | 865.29 |
1478563200000 | 866.12 |
1478649600000 | 905.72 |
1478736000000 | 946.73 |
1478822400000 | 950.78 |
1479081600000 | 989.58 |
1479168000000 | 990.92 |
1479254400000 | 981.56 |
1479340800000 | 995.75 |
1479427200000 | 1006.37 |
1479686400000 | 1006.61 |
1479772800000 | 1012.46 |
1479859200000 | 1022.64 |
1479945600000 | 1019.69 |
1480032000000 | 1019.64 |
1480291200000 | 1007.97 |
1480377600000 | 1008.56 |
1480464000000 | 1024.3599 |
1480550400000 | 1042.59 |
1480636800000 | 1030.35 |
1480896000000 | 1039.28 |
1480982400000 | 1049.82 |
1481068800000 | 1062.78 |
1481155200000 | 1091.1199 |
1481241600000 | 1103.41 |
1481500800000 | 1083.46 |
1481587200000 | 1083.33 |
1481673600000 | 1077.41 |
1481760000000 | 1109.76 |
1481846400000 | 1102.29 |
1482105600000 | 1100.04 |
1482192000000 | 1119.53 |
1482278400000 | 1110.96 |
1482364800000 | 1106.99 |
1482451200000 | 1108.29 |
1482796800000 | 1109.38 |
1482883200000 | 1106.24 |
1482969600000 | 1087.94 |
1483056000000 | 1085.53 |
1483315200000 | 1085.53 |
1483401600000 | 1115.68 |
1483488000000 | 1117.24 |
1483574400000 | 1094.2 |
1483660800000 | 1098.1199 |
1483920000000 | 1094.55 |
1484006400000 | 1097.2 |
1484092800000 | 1115.28 |
1484179200000 | 1089.19 |
1484265600000 | 1100.09 |
1484524800000 | 1101.18 |
1484611200000 | 1063.29 |
1484697600000 | 1070.06 |
1484784000000 | 1070.77 |
1484870400000 | 1070.45 |
1485129600000 | 1059.97 |
1485216000000 | 1074.1199 |
1485302400000 | 1095.8 |
1485388800000 | 1108.66 |
1485475200000 | 1101.02 |
1485734400000 | 1092.57 |
1485820800000 | 1073.3599 |
1485907200000 | 1080.72 |
1485993600000 | 1073.07 |
1486080000000 | 1098.27 |
1486339200000 | 1096.03 |
1486425600000 | 1097.92 |
1486512000000 | 1087.89 |
1486598400000 | 1108.1 |
1486684800000 | 1115.8 |
1486944000000 | 1128.64 |
1487030400000 | 1149.24 |
1487116800000 | 1161.69 |
1487203200000 | 1149.57 |
1487289600000 | 1151.1 |
1487548800000 | 1152.32 |
1487635200000 | 1167.17 |
1487721600000 | 1166.06 |
1487808000000 | 1162.07 |
1487894400000 | 1150.71 |
1488153600000 | 1149.8 |
1488240000000 | 1143.21 |
1488326400000 | 1182.07 |
1488412800000 | 1169.17 |
1488499200000 | 1171.1099 |
1488758400000 | 1162.3599 |
1488844800000 | 1160.46 |
1488931200000 | 1161.88 |
1489017600000 | 1161.3 |
1489104000000 | 1148.21 |
1489363200000 | 1147.59 |
1489449600000 | 1148.81 |
1489536000000 | 1145 |
1489622400000 | 1140.77 |
1489708800000 | 1128.09 |
1489968000000 | 1114.74 |
1490054400000 | 1073.18 |
1490140800000 | 1071.43 |
1490227200000 | 1077.43 |
1490313600000 | 1076.56 |
1490572800000 | 1066.06 |
1490659200000 | 1083.07 |
1490745600000 | 1091.19 |
1490832000000 | 1106.54 |
1490918400000 | 1098.6 |
1491177600000 | 1101.16 |
1491264000000 | 1097.52 |
1491350400000 | 1089.19 |
1491436800000 | 1096.13 |
1491523200000 | 1095.24 |
1491782400000 | 1092.59 |
1491868800000 | 1086.23 |
1491955200000 | 1077.43 |
1492041600000 | 1060.78 |
1492473600000 | 1062.91 |
1492560000000 | 1056.54 |
1492646400000 | 1066.56 |
1492732800000 | 1064.1199 |
1492992000000 | 1073.67 |
1493078400000 | 1075.7 |
1493164800000 | 1078.41 |
1493251200000 | 1066.42 |
1493337600000 | 1056.06 |
1493596800000 | 1060.18 |
1493683200000 | 1057.02 |
1493769600000 | 1064.8599 |
1493856000000 | 1062.42 |
1493942400000 | 1059.47 |
1494201600000 | 1067.96 |
1494288000000 | 1065.7 |
1494374400000 | 1073.39 |
1494460800000 | 1065.75 |
1494547200000 | 1055.27 |
1494806400000 | 1058.15 |
1494892800000 | 1050.82 |
1494979200000 | 1008.26 |
1495065600000 | 1013.37 |
1495152000000 | 1018.57 |
1495411200000 | 1015.27 |
1495497600000 | 1028.81 |
1495584000000 | 1030.13 |
1495670400000 | 1025.8599 |
1495756800000 | 1027.02 |
1496016000000 | 1028.67 |
1496102400000 | 1018.62 |
1496188800000 | 998.53 |
1496275200000 | 1011.57 |
1496361600000 | 1001.92 |
1496620800000 | 1004.09 |
1496707200000 | 999.84 |
1496793600000 | 1008.85 |
1496880000000 | 1027.23 |
1496966400000 | 1054.44 |
1497225600000 | 1052.1099 |
1497312000000 | 1057.8699 |
1497398400000 | 1049.97 |
1497484800000 | 1054.48 |
1497571200000 | 1048.66 |
1497830400000 | 1064.21 |
1497916800000 | 1057.18 |
1498003200000 | 1047.81 |
1498089600000 | 1043.89 |
1498176000000 | 1035.56 |
1498435200000 | 1039.96 |
1498521600000 | 1040.3599 |
1498608000000 | 1053.31 |
1498694400000 | 1062.83 |
1498780800000 | 1062.82 |
1499040000000 | 1079.31 |
1499126400000 | 1082.57 |
1499212800000 | 1088.84 |
1499299200000 | 1076.92 |
1499385600000 | 1082.91 |
1499644800000 | 1081.56 |
1499731200000 | 1071.88 |
1499817600000 | 1071.91 |
1499904000000 | 1080.74 |
1499990400000 | 1069.9 |
1500249600000 | 1063.97 |
1500336000000 | 1050.49 |
1500422400000 | 1059.04 |
1500508800000 | 1048.69 |
1500595200000 | 1040.6099 |
1500854400000 | 1046.3699 |
1500940800000 | 1058.89 |
1501027200000 | 1052.9 |
1501113600000 | 1047.35 |
1501200000000 | 1036.17 |
1501459200000 | 1038.4 |
1501545600000 | 1045.79 |
1501632000000 | 1041.74 |
1501718400000 | 1033.64 |
1501804800000 | 1052.01 |
1502064000000 | 1046.49 |
1502150400000 | 1052.3 |
1502236800000 | 1047.1199 |
1502323200000 | 1027.82 |
1502409600000 | 1017.78 |
1502668800000 | 1034.42 |
1502755200000 | 1040.03 |
1502841600000 | 1037.06 |
1502928000000 | 1018.25 |
1503014400000 | 1017.57 |
1503273600000 | 1009.45 |
1503360000000 | 1023.65 |
1503446400000 | 1020.21 |
1503532800000 | 1023.46 |
1503619200000 | 1018.65 |
1503878400000 | 1008.7 |
1503964800000 | 996.58 |
1504051200000 | 1008.19 |
1504137600000 | 1010.77 |
1504224000000 | 1019.96 |
1504483200000 | 1016.51 |
1504569600000 | 995.58 |
1504656000000 | 997.66 |
1504742400000 | 978.79 |
1504828800000 | 978.69 |
1505088000000 | 998.54 |
1505174400000 | 1015.9 |
1505260800000 | 1023.56 |
1505347200000 | 1024.64 |
1505433600000 | 1020.83 |
1505692800000 | 1033.47 |
1505779200000 | 1038.99 |
1505865600000 | 1045.56 |
1505952000000 | 1056.58 |
1506038400000 | 1052.46 |
1506297600000 | 1056.9 |
1506384000000 | 1064.4 |
1506470400000 | 1083.74 |
1506556800000 | 1078.93 |
1506643200000 | 1079.42 |
1506902400000 | 1096.58 |
1506988800000 | 1098.73 |
1507075200000 | 1092.44 |
1507161600000 | 1108.25 |
1507248000000 | 1106.82 |
1507507200000 | 1100.1 |
1507593600000 | 1099.58 |
1507680000000 | 1094.83 |
1507766400000 | 1083.44 |
1507852800000 | 1081.3 |
1508112000000 | 1091.81 |
1508198400000 | 1092.31 |
1508284800000 | 1097.24 |
1508371200000 | 1094.01 |
1508457600000 | 1111.73 |
1508716800000 | 1114.02 |
1508803200000 | 1123.9 |
1508889600000 | 1114.29 |
1508976000000 | 1130.33 |
1509062400000 | 1143.75 |
1509321600000 | 1136.91 |
1509408000000 | 1131.34 |
1509494400000 | 1137.28 |
1509580800000 | 1141.94 |
1509667200000 | 1146.33 |
1509926400000 | 1146.96 |
1510012800000 | 1128.22 |
1510099200000 | 1118 |
1510185600000 | 1109.3 |
1510272000000 | 1102.3599 |
1510531200000 | 1103.32 |
1510617600000 | 1093.8599 |
1510704000000 | 1094.6 |
1510790400000 | 1101.42 |
1510876800000 | 1097.73 |
1511136000000 | 1106.1 |
1511222400000 | 1109.34 |
1511308800000 | 1101.8699 |
1511395200000 | 1096.04 |
1511481600000 | 1085.51 |
1511740800000 | 1084.46 |
1511827200000 | 1114.2 |
1511913600000 | 1137.89 |
1512000000000 | 1131.28 |
1512086400000 | 1140.56 |
1512345600000 | 1163.06 |
1512432000000 | 1159.33 |
1512518400000 | 1157.1 |
1512604800000 | 1160.16 |
1512691200000 | 1171.53 |
1512950400000 | 1162.96 |
1513036800000 | 1181.03 |
1513123200000 | 1164.76 |
1513209600000 | 1154.65 |
1513296000000 | 1167.27 |
1513555200000 | 1174.82 |
1513641600000 | 1169.6099 |
1513728000000 | 1160.96 |
1513814400000 | 1180.19 |
1513900800000 | 1180.43 |
1514332800000 | 1169.69 |
1514419200000 | 1171.1099 |
1514505600000 | 1157.55 |
1514851200000 | 1161.03 |
1514937600000 | 1166.92 |
1515024000000 | 1173.91 |
1515110400000 | 1181.9 |
1515369600000 | 1182.85 |
1515456000000 | 1194.48 |
1515542400000 | 1198.97 |
1515628800000 | 1195.06 |
1515715200000 | 1194.23 |
1515974400000 | 1183.93 |
1516060800000 | 1187.1 |
1516147200000 | 1191.97 |
1516233600000 | 1194.63 |
1516320000000 | 1204.34 |
1516579200000 | 1210.6199 |
1516665600000 | 1205.51 |
1516752000000 | 1206.69 |
1516838400000 | 1195.52 |
1516924800000 | 1206.51 |
1517184000000 | 1212.38 |
1517270400000 | 1197.79 |
1517356800000 | 1197.29 |
1517443200000 | 1203.7 |
1517529600000 | 1184.03 |
1517788800000 | 1125.41 |
1517875200000 | 1147.53 |
1517961600000 | 1156.22 |
1518048000000 | 1114.66 |
1518134400000 | 1132.81 |
1518393600000 | 1144.25 |
1518480000000 | 1144.79 |
1518566400000 | 1166.6099 |
1518652800000 | 1165.26 |
1518739200000 | 1164.21 |
1518998400000 | 1168.48 |
1519084800000 | 1171.16 |
1519171200000 | 1178.75 |
1519257600000 | 1167.66 |
1519344000000 | 1185.97 |
1519603200000 | 1196.69 |
1519689600000 | 1190.92 |
1519776000000 | 1179.09 |
1519862400000 | 1165.09 |
1519948800000 | 1154.41 |
1520208000000 | 1163.57 |
1520294400000 | 1158.93 |
1520380800000 | 1155.55 |
1520467200000 | 1164.58 |
1520553600000 | 1189.59 |
1520812800000 | 1187.38 |
1520899200000 | 1167.15 |
1520985600000 | 1158.14 |
1521072000000 | 1161.38 |
1521158400000 | 1164.83 |
1521417600000 | 1153.05 |
1521504000000 | 1157.83 |
1521590400000 | 1160.75 |
1521676800000 | 1115.93 |
1521763200000 | 1078.58 |
1522022400000 | 1100.24 |
1522108800000 | 1082.27 |
1522195200000 | 1086.22 |
1522281600000 | 1104.33 |
1522713600000 | 1100.28 |
1522800000000 | 1107.96 |
1522886400000 | 1125.46 |
1522972800000 | 1098.45 |
1523232000000 | 1103.02 |
1523318400000 | 1115.34 |
1523404800000 | 1099.07 |
1523491200000 | 1123.83 |
1523577600000 | 1099.07 |
1523836800000 | 1095.47 |
1523923200000 | 1092.42 |
1524009600000 | 1082.6199 |
1524096000000 | 1100.64 |
1524182400000 | 1110.81 |
1524441600000 | 1116.1099 |
1524528000000 | 1115.03 |
1524614400000 | 1119.88 |
1524700800000 | 1124.92 |
1524787200000 | 1129.67 |
1525046400000 | 1122.77 |
1525132800000 | 1132.91 |
1525219200000 | 1129.83 |
1525305600000 | 1123.08 |
1525392000000 | 1134.68 |
1525651200000 | 1144.18 |
1525737600000 | 1160.8599 |
1525824000000 | 1181.07 |
1525910400000 | 1188.08 |
1525996800000 | 1182.65 |
1526256000000 | 1182.08 |
1526342400000 | 1191.55 |
1526428800000 | 1200.19 |
1526515200000 | 1195.51 |
1526601600000 | 1181.25 |
1526860800000 | 1190.48 |
1526947200000 | 1200.58 |
1527033600000 | 1199.51 |
1527120000000 | 1185.57 |
1527206400000 | 1187.31 |
1527465600000 | 1189.88 |
1527552000000 | 1153.49 |
1527638400000 | 1170.27 |
1527724800000 | 1156.94 |
1527811200000 | 1168.7 |
1528070400000 | 1169.02 |
1528156800000 | 1164.79 |
1528243200000 | 1177.13 |
1528329600000 | 1173.34 |
1528416000000 | 1181 |
1528675200000 | 1171.81 |
1528761600000 | 1170.96 |
1528848000000 | 1169.83 |
1528934400000 | 1168.72 |
1529020800000 | 1169.02 |
1529280000000 | 1171.82 |
1529366400000 | 1173.77 |
1529452800000 | 1172.06 |
1529539200000 | 1170.2 |
1529625600000 | 1156.93 |
1529884800000 | 1140.23 |
1529971200000 | 1139.6 |
1530057600000 | 1135.16 |
1530144000000 | 1146.43 |
1530230400000 | 1139.46 |
1530489600000 | 1153.07 |
1530576000000 | 1137.16 |
1530662400000 | 1138.14 |
1530748800000 | 1135.22 |
1530835200000 | 1137.25 |
1531094400000 | 1162.63 |
1531180800000 | 1160.54 |
1531267200000 | 1154.9 |
1531353600000 | 1160.31 |
1531440000000 | 1152.8 |
1531699200000 | 1178.56 |
1531785600000 | 1181.17 |
1531872000000 | 1190.59 |
1531958400000 | 1181.96 |
1532044800000 | 1181.44 |
1532304000000 | 1200.04 |
1532390400000 | 1203.4 |
1532476800000 | 1211.3599 |
1532563200000 | 1213.13 |
1532649600000 | 1221.13 |
1532908800000 | 1220.55 |
1532995200000 | 1210.4 |
1533081600000 | 1220.07 |
1533168000000 | 1230.09 |
1533254400000 | 1239.18 |
1533513600000 | 1242.4 |
1533600000000 | 1238.63 |
1533686400000 | 1243.57 |
1533772800000 | 1241.73 |
1533859200000 | 1243.39 |
1534118400000 | 1231.21 |
1534204800000 | 1248.66 |
1534291200000 | 1242.53 |
1534377600000 | 1248.27 |
1534464000000 | 1250.83 |
1534723200000 | 1252.18 |
1534809600000 | 1247.77 |
1534896000000 | 1239.73 |
1534982400000 | 1236.41 |
1535068800000 | 1230.47 |
1535328000000 | 1241.1099 |
1535414400000 | 1235.09 |
1535500800000 | 1234.95 |
1535587200000 | 1230.6199 |
1535673600000 | 1228.99 |
1535932800000 | 1229.21 |
1536019200000 | 1240.05 |
1536105600000 | 1233.01 |
1536192000000 | 1224.77 |
1536278400000 | 1227.82 |
1536537600000 | 1223.16 |
1536624000000 | 1228.07 |
1536710400000 | 1211.5 |
1536796800000 | 1199.24 |
1536883200000 | 1202.72 |
1537142400000 | 1200.13 |
1537228800000 | 1202.58 |
1537315200000 | 1227.7 |
1537401600000 | 1231.16 |
1537488000000 | 1224.22 |
1537747200000 | 1210.69 |
1537833600000 | 1206.66 |
1537920000000 | 1196.3 |
1538006400000 | 1196.45 |
1538092800000 | 1192.39 |
1538352000000 | 1198.8699 |
1538438400000 | 1199.3699 |
1538524800000 | 1213.3599 |
1538611200000 | 1222.34 |
1538697600000 | 1216 |
1538956800000 | 1224.9 |
1539043200000 | 1218 |
1539129600000 | 1185.95 |
1539216000000 | 1150.95 |
1539302400000 | 1147.8599 |
1539561600000 | 1142 |
1539648000000 | 1157.93 |
1539734400000 | 1173.71 |
1539820800000 | 1157.45 |
1539907200000 | 1156.28 |
1540166400000 | 1134.31 |
1540252800000 | 1129.3599 |
1540339200000 | 1107.53 |
1540425600000 | 1126.91 |
1540512000000 | 1116.67 |
1540771200000 | 1125.06 |
1540857600000 | 1140.5 |
1540944000000 | 1160.85 |
1541030400000 | 1158.66 |
1541116800000 | 1161.32 |
1541376000000 | 1166.24 |
1541462400000 | 1166.59 |
1541548800000 | 1171.33 |
1541635200000 | 1181.6099 |
1541721600000 | 1177.78 |
1541980800000 | 1169.22 |
1542067200000 | 1173.06 |
1542153600000 | 1154.63 |
1542240000000 | 1172.06 |
1542326400000 | 1164.35 |
1542585600000 | 1158.02 |
1542672000000 | 1140 |
1542758400000 | 1141.17 |
1542844800000 | 1140.26 |
1542931200000 | 1138.73 |
1543190400000 | 1159.89 |
1543276800000 | 1165.85 |
1543363200000 | 1187.04 |
1543449600000 | 1168.56 |
1543536000000 | 1182.42 |
1543795200000 | 1184.81 |
1543881600000 | 1135.98 |
1543968000000 | 1134.67 |
1544054400000 | 1110.19 |
1544140800000 | 1090.71 |
1544400000000 | 1069.57 |
1544486400000 | 1062.06 |
1544572800000 | 1062.83 |
1544659200000 | 1055.31 |
1544745600000 | 1052.4 |
1545004800000 | 1040.57 |
1545091200000 | 1031.74 |
1545177600000 | 1010.4 |
1545264000000 | 1004.84 |
1545350400000 | 981.29 |
1545609600000 | 960.81 |
1545868800000 | 1006.44 |
1545955200000 | 1005.43 |
1546214400000 | 1012.2 |
1546387200000 | 1035.3599 |
1546473600000 | 1020.86 |
1546560000000 | 1052.75 |
1546819200000 | 1050.23 |
1546905600000 | 1052.76 |
1546992000000 | 1056.1 |
1547078400000 | 1056.06 |
1547164800000 | 1062.32 |
1547424000000 | 1074.1199 |
1547510400000 | 1085.78 |
1547596800000 | 1115.54 |
1547683200000 | 1126.33 |
1547769600000 | 1144.07 |
1548028800000 | 1145.08 |
1548115200000 | 1136.57 |
1548201600000 | 1133.2 |
1548288000000 | 1139.55 |
1548374400000 | 1146.27 |
1548633600000 | 1143.22 |
1548720000000 | 1143.32 |
1548806400000 | 1143.8599 |
1548892800000 | 1130.55 |
1548979200000 | 1131.59 |
1549238400000 | 1142.98 |
1549324800000 | 1143.02 |
1549411200000 | 1145.07 |
1549497600000 | 1138.91 |
1549584000000 | 1134.25 |
1549843200000 | 1138.1099 |
1549929600000 | 1152.5 |
1550016000000 | 1154.95 |
1550102400000 | 1145.54 |
1550188800000 | 1171.64 |
1550448000000 | 1167.95 |
1550534400000 | 1167.1099 |
1550620800000 | 1176.92 |
1550707200000 | 1171.6199 |
1550793600000 | 1167.73 |
1551052800000 | 1174.1 |
1551139200000 | 1167.53 |
1551225600000 | 1172.77 |
1551312000000 | 1164.29 |
1551398400000 | 1166.78 |
1551657600000 | 1168.29 |
1551744000000 | 1167.85 |
1551830400000 | 1158.16 |
1551916800000 | 1157.02 |
1552003200000 | 1158.19 |
1552262400000 | 1167.58 |
1552348800000 | 1162.1 |
1552435200000 | 1167.14 |
1552521600000 | 1173.99 |
1552608000000 | 1177.59 |
1552867200000 | 1190.14 |
1552953600000 | 1181.02 |
1553040000000 | 1152.94 |
1553126400000 | 1136.25 |
1553212800000 | 1107.76 |
1553472000000 | 1098.1199 |
1553558400000 | 1115.16 |
1553644800000 | 1112.09 |
1553731200000 | 1124.24 |
1553817600000 | 1125.34 |
1554076800000 | 1156.25 |
1554163200000 | 1162.73 |
1554249600000 | 1163.74 |
1554336000000 | 1172.97 |
1554422400000 | 1169.53 |
1554681600000 | 1169.48 |
1554768000000 | 1156.73 |
1554854400000 | 1162.3 |
1554940800000 | 1163.73 |
1555027200000 | 1184.1 |
1555286400000 | 1177.52 |
1555372800000 | 1192.71 |
1555459200000 | 1205.42 |
1555545600000 | 1207.3699 |
1555977600000 | 1213.51 |
1556064000000 | 1209 |
1556150400000 | 1216.63 |
1556236800000 | 1224.82 |
1556496000000 | 1238.9 |
1556582400000 | 1233.54 |
1556668800000 | 1221.56 |
1556755200000 | 1231.18 |
1556841600000 | 1239.51 |
1557100800000 | 1231.98 |
1557187200000 | 1210.23 |
1557273600000 | 1203.24 |
1557360000000 | 1197.45 |
1557446400000 | 1197.96 |
1557705600000 | 1162.6199 |
1557792000000 | 1174.68 |
1557878400000 | 1167.26 |
1557964800000 | 1182.6199 |
1558051200000 | 1178.13 |
1558310400000 | 1180.07 |
1558396800000 | 1188.46 |
1558483200000 | 1181.8699 |
1558569600000 | 1162.07 |
1558656000000 | 1168.76 |
1558915200000 | 1171.33 |
1559001600000 | 1160.35 |
1559088000000 | 1158.16 |
1559174400000 | 1148.67 |
1559260800000 | 1130.39 |
1559520000000 | 1131.21 |
1559606400000 | 1164.4 |
1559692800000 | 1163.99 |
1559779200000 | 1164.39 |
1559865600000 | 1151.85 |
1560124800000 | 1167.54 |
1560211200000 | 1172.6199 |
1560297600000 | 1156.91 |
1560384000000 | 1164.52 |
1560470400000 | 1174.27 |
1560729600000 | 1164.58 |
1560816000000 | 1188.05 |
1560902400000 | 1177.72 |
1560988800000 | 1174.58 |
1561075200000 | 1171.2 |
1561334400000 | 1159.1099 |
1561420800000 | 1152.83 |
1561507200000 | 1156.33 |
1561593600000 | 1164.3 |
1561680000000 | 1185.99 |
1561939200000 | 1203.43 |
1562025600000 | 1202.51 |
1562112000000 | 1208.82 |
1562198400000 | 1209.42 |
1562284800000 | 1221.8699 |
1562544000000 | 1216.42 |
1562630400000 | 1222.6099 |
1562716800000 | 1209.16 |
1562803200000 | 1217.3699 |
1562889600000 | 1222.05 |
1563148800000 | 1210.74 |
1563235200000 | 1210.38 |
1563321600000 | 1206.92 |
1563408000000 | 1216.73 |
1563494400000 | 1213.96 |
1563753600000 | 1217.28 |
1563840000000 | 1241.95 |
1563926400000 | 1256.38 |
1564012800000 | 1244.77 |
1564099200000 | 1259.9 |
1564358400000 | 1251.74 |
1564444800000 | 1253.09 |
1564531200000 | 1253.03 |
1564617600000 | 1223.27 |
1564704000000 | 1214.75 |
1564963200000 | 1172.92 |
1565049600000 | 1179.46 |
1565136000000 | 1155.63 |
1565222400000 | 1174.97 |
1565308800000 | 1171.82 |
1565568000000 | 1148.85 |
1565654400000 | 1163.25 |
1565740800000 | 1121.66 |
1565827200000 | 1121.56 |
1565913600000 | 1147.31 |
1566172800000 | 1160.76 |
1566259200000 | 1143.58 |
1566345600000 | 1148.91 |
1566432000000 | 1158.78 |
1566518400000 | 1128.26 |
1566777600000 | 1137.71 |
1566864000000 | 1130.16 |
1566950400000 | 1145.08 |
1567036800000 | 1166.43 |
1567123200000 | 1178.84 |
1567382400000 | 1183.15 |
1567468800000 | 1168.14 |
1567555200000 | 1173.29 |
1567641600000 | 1199.15 |
1567728000000 | 1197.24 |
1567987200000 | 1227.21 |
1568073600000 | 1244.25 |
1568160000000 | 1255.03 |
1568246400000 | 1256.63 |
1568332800000 | 1265.6199 |
1568592000000 | 1272.17 |
1568678400000 | 1261.3 |
1568764800000 | 1267.65 |
1568851200000 | 1264.46 |
1568937600000 | 1265.69 |
1569196800000 | 1267.83 |
1569283200000 | 1253.65 |
1569369600000 | 1269.49 |
1569456000000 | 1266.3699 |
1569542400000 | 1277.71 |
1569801600000 | 1280.07 |
1569888000000 | 1252.56 |
1569974400000 | 1225.24 |
1570060800000 | 1220.05 |
1570147200000 | 1240.89 |
1570406400000 | 1236.53 |
1570492800000 | 1215.89 |
1570579200000 | 1222.57 |
1570665600000 | 1233.98 |
1570752000000 | 1250.95 |
1571011200000 | 1254 |
1571097600000 | 1274.47 |
1571184000000 | 1272.04 |
1571270400000 | 1266.01 |
1571356800000 | 1268.09 |
1571616000000 | 1288.85 |
1571702400000 | 1297.39 |
1571788800000 | 1303.1199 |
1571875200000 | 1302.26 |
1571961600000 | 1315.42 |
1572220800000 | 1320.3699 |
1572307200000 | 1320.72 |
1572393600000 | 1311.58 |
1572480000000 | 1298.38 |
1572566400000 | 1318.05 |
1572825600000 | 1335.68 |
1572912000000 | 1353.16 |
1572998400000 | 1354.3 |
1573084800000 | 1368.58 |
1573171200000 | 1372.95 |
1573430400000 | 1366.8599 |
1573516800000 | 1366.3 |
1573603200000 | 1355.35 |
1573689600000 | 1356.05 |
1573776000000 | 1358.94 |
1574035200000 | 1359.63 |
1574121600000 | 1360.28 |
1574208000000 | 1352.13 |
1574294400000 | 1353.93 |
1574380800000 | 1369.21 |
1574640000000 | 1378.16 |
1574726400000 | 1373.3699 |
1574812800000 | 1380.69 |
1574899200000 | 1379.8 |
1574985600000 | 1374.1099 |
1575244800000 | 1361.27 |
1575331200000 | 1340.32 |
1575417600000 | 1354.05 |
1575504000000 | 1355.26 |
1575590400000 | 1376.89 |
1575849600000 | 1369.49 |
1575936000000 | 1368.29 |
1576022400000 | 1363.83 |
1576108800000 | 1391.8 |
1576195200000 | 1381.91 |
1576454400000 | 1389.17 |
1576540800000 | 1395.49 |
1576627200000 | 1394.29 |
1576713600000 | 1391.78 |
1576800000000 | 1396.18 |
1577059200000 | 1396.1099 |
1577145600000 | 1397.48 |
1577404800000 | 1396.3 |
1577664000000 | 1386.73 |
1577750400000 | 1388.95 |
1577923200000 | 1402.47 |
1578009600000 | 1390.14 |
1578268800000 | 1382.19 |
1578355200000 | 1375.15 |
1578441600000 | 1386.88 |
1578528000000 | 1392.09 |
1578614400000 | 1381.33 |
1578873600000 | 1386.83 |
1578960000000 | 1388.49 |
1579046400000 | 1366.39 |
1579132800000 | 1375.39 |
1579219200000 | 1385.01 |
1579478400000 | 1387.18 |
1579564800000 | 1372.89 |
1579651200000 | 1375.89 |
1579737600000 | 1376.92 |
1579824000000 | 1358.1199 |
1580083200000 | 1342.79 |
1580169600000 | 1357.01 |
1580256000000 | 1349.81 |
1580342400000 | 1355.6199 |
1580428800000 | 1323.26 |
1580688000000 | 1333.48 |
1580774400000 | 1353.79 |
1580860800000 | 1385.05 |
1580947200000 | 1387.64 |
1581033600000 | 1385.88 |
1581292800000 | 1391.67 |
1581379200000 | 1398.95 |
1581465600000 | 1403.08 |
1581552000000 | 1410.81 |
1581638400000 | 1409.09 |
1581897600000 | 1411.44 |
1581984000000 | 1393.29 |
1582070400000 | 1409.18 |
1582156800000 | 1412.65 |
1582243200000 | 1394.95 |
1582502400000 | 1351.88 |
1582588800000 | 1299.34 |
1582675200000 | 1284.67 |
1582761600000 | 1217.75 |
1582848000000 | 1181.02 |
1583107200000 | 1209.76 |
1583193600000 | 1159.54 |
1583280000000 | 1186.49 |
1583366400000 | 1123.6099 |
1583452800000 | 1063.66 |
1583712000000 | 909.06 |
1583798400000 | 972.14 |
1583884800000 | 924.74 |
1583971200000 | 836.3 |
1584057600000 | 971.49 |
1584316800000 | 827.46 |
1584403200000 | 883.12 |
1584489600000 | 820.95 |
1584576000000 | 854.22 |
1584662400000 | 826.16 |
1584921600000 | 759.32 |
1585008000000 | 859.06 |
1585094400000 | 887.14 |
1585180800000 | 934.36 |
1585267200000 | 886.65 |
1585526400000 | 898.82 |
1585612800000 | 881.35 |
1585699200000 | 826.98 |
1585785600000 | 852.66 |
1585872000000 | 830.35 |
1586131200000 | 892.96 |
1586217600000 | 899.88 |
1586304000000 | 941.03 |
1586390400000 | 994.02 |
1586822400000 | 938.73 |
1586908800000 | 891.21 |
1586995200000 | 860.24 |
1587081600000 | 928.58 |
1587340800000 | 911.46 |
1587427200000 | 878.74 |
1587513600000 | 887.79 |
1587600000000 | 889.9 |
1587686400000 | 904.19 |
1587945600000 | 946.57 |
1588032000000 | 961.01 |
1588118400000 | 998.69 |
1588204800000 | 957.45 |
1588291200000 | 916.16 |
1588550400000 | 917.58 |
1588636800000 | 913.54 |
1588723200000 | 902.18 |
1588809600000 | 916.67 |
1588896000000 | 930.65 |
1589155200000 | 909.22 |
1589241600000 | 877.43 |
1589328000000 | 841.85 |
1589414400000 | 870.89 |
1589500800000 | 858.36 |
1589760000000 | 903.37 |
1589846400000 | 880.29 |
1589932800000 | 901.3 |
1590019200000 | 896 |
1590105600000 | 890.96 |
1590364800000 | 894.66 |
1590451200000 | 956.6 |
1590537600000 | 1016.64 |
1590624000000 | 982.31 |
1590710400000 | 950.11 |
1590969600000 | 971.39 |
1591056000000 | 980.11 |
1591142400000 | 1021.74 |
1591228800000 | 1037.85 |
1591315200000 | 1087.43 |
1591574400000 | 1113.54 |
1591660800000 | 1083.91 |
1591747200000 | 1031.3 |
1591833600000 | 941.01 |
1591920000000 | 984.89 |
1592179200000 | 993.43 |
1592265600000 | 1014.23 |
1592352000000 | 994.21 |
1592438400000 | 993.56 |
1592524800000 | 991.23 |
1592784000000 | 976.46 |
1592870400000 | 975.54 |
1592956800000 | 943.47 |
1593043200000 | 972.76 |
1593129600000 | 921.8 |
1593388800000 | 931.01 |
1593475200000 | 945.03 |
1593561600000 | 929.02 |
1593648000000 | 932.95 |
1593734400000 | 932.48 |
1593993600000 | 940.83 |
1594080000000 | 916.3 |
1594166400000 | 916.39 |
1594252800000 | 898.67 |
1594339200000 | 935.41 |
1594598400000 | 937.34 |
1594684800000 | 923.02 |
1594771200000 | 948.84 |
1594857600000 | 943.85 |
1594944000000 | 926.38 |
1595203200000 | 922.59 |
1595289600000 | 948.24 |
1595376000000 | 937.12 |
1595462400000 | 943.42 |
1595548800000 | 935.42 |
1595808000000 | 913.57 |
1595894400000 | 915.32 |
1595980800000 | 934.3 |
1596067200000 | 915.36 |
1596153600000 | 908.64 |
1596412800000 | 916.13 |
1596499200000 | 913.65 |
1596585600000 | 919.58 |
1596672000000 | 921.97 |
1596758400000 | 945.16 |
1597017600000 | 957.6 |
1597104000000 | 976.89 |
1597190400000 | 973.64 |
1597276800000 | 959.48 |
1597363200000 | 963.54 |
1597622400000 | 945.02 |
1597708800000 | 928.27 |
1597795200000 | 930.31 |
1597881600000 | 923.21 |
1597968000000 | 924.84 |
1598227200000 | 949.02 |
1598313600000 | 957.03 |
1598400000000 | 955.26 |
1598486400000 | 973.09 |
1598572800000 | 967.36 |
1598832000000 | 948.36 |
1598918400000 | 947.49 |
1599004800000 | 966.62 |
1599091200000 | 957.75 |
1599177600000 | 973.54 |
1599436800000 | 972.05 |
1599523200000 | 947.44 |
1599609600000 | 950.01 |
1599696000000 | 934.15 |
1599782400000 | 947.16 |
1600041600000 | 952.38 |
1600128000000 | 940.15 |
1600214400000 | 950.99 |
1600300800000 | 943.73 |
1600387200000 | 934.49 |
1600646400000 | 914.73 |
1600732800000 | 902.75 |
1600819200000 | 884.77 |
1600905600000 | 892.15 |
1600992000000 | 901.05 |
1601251200000 | 920.84 |
1601337600000 | 899.72 |
1601424000000 | 910.28 |
1601510400000 | 913.36 |
1601596800000 | 926.69 |
1601856000000 | 941.9 |
1601942400000 | 936.29 |
1602028800000 | 957.56 |
1602115200000 | 969.53 |
1602201600000 | 963.05 |
1602460800000 | 972.18 |
1602547200000 | 953.98 |
1602633600000 | 931.44 |
1602720000000 | 942.74 |
1602806400000 | 941.85 |
1603065600000 | 925.87 |
1603152000000 | 932.33 |
1603238400000 | 925.87 |
1603324800000 | 954.11 |
1603411200000 | 958.22 |
1603670400000 | 940.87 |
1603756800000 | 916.85 |
1603843200000 | 900.98 |
1603929600000 | 918.98 |
1604016000000 | 927.96 |
1604275200000 | 945.7 |
1604361600000 | 963.44 |
1604448000000 | 940.57 |
1604534400000 | 954.36 |
1604620800000 | 938.34 |
1604880000000 | 1034.52 |
1604966400000 | 1041.31 |
1605052800000 | 1042.4 |
1605139200000 | 1018.33 |
1605225600000 | 1028.35 |
1605484800000 | 1055.31 |
1605571200000 | 1054.42 |
1605657600000 | 1052.45 |
1605744000000 | 1062 |
1605830400000 | 1053.98 |
1606089600000 | 1077.01 |
1606176000000 | 1122.52 |
1606262400000 | 1116.84 |
1606348800000 | 1117.09 |
1606435200000 | 1109.33 |
1606694400000 | 1078.06 |
1606780800000 | 1093.8599 |
1606867200000 | 1102.47 |
1606953600000 | 1096.59 |
1607040000000 | 1113.1099 |
1607299200000 | 1108.74 |
1607385600000 | 1110.35 |
1607472000000 | 1118.5 |
1607558400000 | 1124.54 |
1607644800000 | 1112.42 |
1607904000000 | 1097.6 |
1607990400000 | 1110.67 |
1608076800000 | 1110.47 |
1608163200000 | 1106.6 |
1608249600000 | 1095.68 |
1608508800000 | 1117.46 |
1608595200000 | 1107.05 |
1608681600000 | 1134.17 |
1608768000000 | 1130.24 |
1609113600000 | 1131.88 |
1609200000000 | 1126.31 |
1609286400000 | 1124.8 |
1609372800000 | 1141.72 |
1609718400000 | 1128.13 |
1609804800000 | 1137.78 |
1609891200000 | 1193.6199 |
1609977600000 | 1220.74 |
1610064000000 | 1215.8599 |
1610323200000 | 1234.8699 |
1610409600000 | 1250.89 |
1610496000000 | 1249.19 |
1610582400000 | 1269.1099 |
1610668800000 | 1239.34 |
1610928000000 | 1241.3699 |
1611014400000 | 1235.59 |
1611100800000 | 1227.51 |
1611187200000 | 1208.53 |
1611273600000 | 1197.6199 |
1611532800000 | 1192.74 |
1611619200000 | 1181.3699 |
1611705600000 | 1152.49 |
1611792000000 | 1168.9 |
1611878400000 | 1143.05 |
1612137600000 | 1157.1 |
1612224000000 | 1192.54 |
1612310400000 | 1211.42 |
1612396800000 | 1242.35 |
1612483200000 | 1237.47 |
1612742400000 | 1254.19 |
1612828800000 | 1246.39 |
1612915200000 | 1244.1 |
1613001600000 | 1238.65 |
1613088000000 | 1254.39 |
1613347200000 | 1254.38 |
1613433600000 | 1282.7 |
1613520000000 | 1298.82 |
1613606400000 | 1293.1199 |
1613692800000 | 1314.21 |
1613952000000 | 1323.94 |
1614038400000 | 1335.5 |
1614124800000 | 1370.79 |
1614211200000 | 1337.04 |
1614297600000 | 1308.35 |
1614556800000 | 1352.6199 |
1614643200000 | 1348.57 |
1614729600000 | 1364.1 |
1614816000000 | 1357.28 |
1614902400000 | 1387.23 |
1615161600000 | 1416.6 |
1615248000000 | 1395.89 |
1615334400000 | 1425.78 |
1615420800000 | 1415.64 |
1615507200000 | 1440.98 |
1615766400000 | 1433.93 |
1615852800000 | 1426.09 |
1615939200000 | 1435.03 |
1616025600000 | 1454.4 |
1616112000000 | 1434.8699 |
1616371200000 | 1405.49 |
1616457600000 | 1392.79 |
1616544000000 | 1398.89 |
1616630400000 | 1430.38 |
1616716800000 | 1451.34 |
1616976000000 | 1430.58 |
1617062400000 | 1454.97 |
1617148800000 | 1439.08 |
1617235200000 | 1453.15 |
1617667200000 | 1446.88 |
1617753600000 | 1447.6099 |
1617840000000 | 1446.44 |
1617926400000 | 1458.09 |
1618185600000 | 1460.66 |
1618272000000 | 1438.5 |
1618358400000 | 1443.17 |
1618444800000 | 1433.96 |
1618531200000 | 1448.82 |
1618790400000 | 1437.68 |
1618876800000 | 1399.74 |
1618963200000 | 1422.21 |
1619049600000 | 1406.13 |
1619136000000 | 1433.17 |
1619395200000 | 1441.18 |
1619481600000 | 1453.35 |
1619568000000 | 1460.25 |
1619654400000 | 1484.43 |
1619740800000 | 1474.81 |
1620000000000 | 1473 |
1620086400000 | 1491.8599 |
1620172800000 | 1511.49 |
1620259200000 | 1526.64 |
1620345600000 | 1523.1199 |
1620604800000 | 1520.05 |
1620691200000 | 1501.56 |
1620777600000 | 1499.8 |
1620864000000 | 1528.97 |
1620950400000 | 1542.76 |
1621209600000 | 1553 |
1621296000000 | 1526.06 |
1621382400000 | 1513.74 |
1621468800000 | 1511.73 |
1621555200000 | 1530.15 |
1621814400000 | 1531.29 |
1621900800000 | 1515.15 |
1621987200000 | 1524.25 |
1622073600000 | 1545.52 |
1622160000000 | 1546.79 |
1622419200000 | 1539.07 |
1622505600000 | 1553.6099 |
1622592000000 | 1555.24 |
1622678400000 | 1565.49 |
1622764800000 | 1562.95 |
1623024000000 | 1557.1199 |
1623110400000 | 1551.45 |
1623196800000 | 1532.73 |
1623283200000 | 1514.3 |
1623369600000 | 1525.3599 |
1623628800000 | 1505.19 |
1623715200000 | 1503.21 |
1623801600000 | 1508.74 |
1623888000000 | 1475.03 |
1623974400000 | 1451.69 |
1624233600000 | 1475.96 |
1624320000000 | 1478.56 |
1624406400000 | 1482.59 |
1624492800000 | 1501.47 |
1624579200000 | 1519.6 |
1624838400000 | 1510.63 |
1624924800000 | 1499.6199 |
1625011200000 | 1515.14 |
1625097600000 | 1523.59 |
1625184000000 | 1522.84 |
1625443200000 | 1522.08 |
1625529600000 | 1491.84 |
1625616000000 | 1490.95 |
1625702400000 | 1455.8 |
1625788800000 | 1498.99 |
1626048000000 | 1516.73 |
1626134400000 | 1500.95 |
1626220800000 | 1499.56 |
1626307200000 | 1505.2 |
1626393600000 | 1473.42 |
1626652800000 | 1425.21 |
1626739200000 | 1461.8699 |
1626825600000 | 1488.28 |
1626912000000 | 1469.82 |
1626998400000 | 1471.78 |
1627257600000 | 1478.31 |
1627344000000 | 1475.21 |
1627430400000 | 1481.8599 |
1627516800000 | 1489.23 |
1627603200000 | 1475.97 |
1627862400000 | 1467.17 |
1627948800000 | 1487.03 |
1628035200000 | 1478.83 |
1628121600000 | 1502.13 |
1628208000000 | 1544.54 |
1628467200000 | 1548.96 |
1628553600000 | 1574.69 |
1628640000000 | 1593.78 |
1628726400000 | 1597.83 |
1628812800000 | 1574.19 |
1629072000000 | 1562.16 |
1629158400000 | 1554.31 |
1629244800000 | 1543.41 |
1629331200000 | 1525.49 |
1629417600000 | 1533.55 |
1629676800000 | 1544.39 |
1629763200000 | 1558.4 |
1629849600000 | 1581.71 |
1629936000000 | 1571 |
1630022400000 | 1581.18 |
1630281600000 | 1552.5 |
1630368000000 | 1541.31 |
1630454400000 | 1520.57 |
1630540800000 | 1528.52 |
1630627200000 | 1522.78 |
1630886400000 | 1524.48 |
1630972800000 | 1525.3 |
1631059200000 | 1516.01 |
1631145600000 | 1524.8 |
1631232000000 | 1511.93 |
1631491200000 | 1536.3 |
1631577600000 | 1510.18 |
1631664000000 | 1529.28 |
1631750400000 | 1535.6099 |
1631836800000 | 1533.07 |
1632096000000 | 1492.58 |
1632182400000 | 1492.85 |
1632268800000 | 1519.97 |
1632355200000 | 1564.54 |
1632441600000 | 1578.99 |
1632700800000 | 1613.04 |
1632787200000 | 1598.24 |
1632873600000 | 1609.06 |
1632960000000 | 1593.04 |
1633046400000 | 1619.08 |
1633305600000 | 1617.74 |
1633392000000 | 1645.17 |
1633478400000 | 1649.02 |
1633564800000 | 1654.47 |
1633651200000 | 1662.73 |
1633910400000 | 1644.18 |
1633996800000 | 1639.06 |
1634083200000 | 1618.34 |
1634169600000 | 1640.66 |
1634256000000 | 1670.17 |
1634515200000 | 1675.47 |
1634601600000 | 1685.4 |
1634688000000 | 1705.94 |
1634774400000 | 1696.25 |
1634860800000 | 1715.82 |
1635120000000 | 1717.84 |
1635206400000 | 1723.58 |
1635292800000 | 1693.27 |
1635379200000 | 1700.42 |
1635465600000 | 1702.74 |
1635724800000 | 1711.01 |
1635811200000 | 1711.26 |
1635897600000 | 1726.42 |
1635984000000 | 1705.24 |
1636070400000 | 1702.49 |
1636329600000 | 1706.72 |
1636416000000 | 1697.35 |
1636502400000 | 1710.89 |
1636588800000 | 1720.35 |
1636675200000 | 1720.94 |
1636934400000 | 1726.56 |
1637020800000 | 1730.9 |
1637107200000 | 1720.43 |
1637193600000 | 1706.28 |
1637280000000 | 1689.62 |
1637539200000 | 1727.04 |
1637625600000 | 1754.51 |
1637712000000 | 1762.78 |
1637798400000 | 1763.23 |
1637884800000 | 1683.15 |
1638144000000 | 1688.52 |
1638230400000 | 1647.09 |
1638316800000 | 1626.32 |
1638403200000 | 1670.96 |
1638489600000 | 1649.39 |
1638748800000 | 1668.51 |
1638835200000 | 1699.31 |
1638921600000 | 1671.95 |
1639008000000 | 1677.77 |
1639094400000 | 1673.8699 |
1639353600000 | 1646.85 |
1639440000000 | 1658.47 |
1639526400000 | 1659.43 |
1639612800000 | 1677.05 |
1639699200000 | 1640.78 |
1639958400000 | 1606.81 |
1640044800000 | 1642.5 |
1640131200000 | 1644.13 |
1640217600000 | 1656.8 |
1640304000000 | 1655.25 |
1640563200000 | 1667.64 |
1640649600000 | 1670.44 |
1640736000000 | 1665.85 |
1640822400000 | 1665.3599 |
1640908800000 | 1661.77 |
1641168000000 | 1708.09 |
1641254400000 | 1762.86 |
1641340800000 | 1739.96 |
1641427200000 | 1782.18 |
1641513600000 | 1800.79 |
1641772800000 | 1804.35 |
1641859200000 | 1817.08 |
1641945600000 | 1815.44 |
1642032000000 | 1812.03 |
1642118400000 | 1793.63 |
1642377600000 | 1804.85 |
1642464000000 | 1769.96 |
1642550400000 | 1736.88 |
1642636800000 | 1719.78 |
1642723200000 | 1681.16 |
1642982400000 | 1679.77 |
1643068800000 | 1699.5 |
1643155200000 | 1710.74 |
1643241600000 | 1712.18 |
1643328000000 | 1720.27 |
1643587200000 | 1727.51 |
1643673600000 | 1755.46 |
1643760000000 | 1753.04 |
1643846400000 | 1719.56 |
1643932800000 | 1745.32 |
1644192000000 | 1755.57 |
1644278400000 | 1788.53 |
1644364800000 | 1789.57 |
1644451200000 | 1778.32 |
1644537600000 | 1767.71 |
1644796800000 | 1762.84 |
1644883200000 | 1775.9 |
1644969600000 | 1778.13 |
1645056000000 | 1730.29 |
1645142400000 | 1729.19 |
1645401600000 | 1729.94 |
1645488000000 | 1728.62 |
1645574400000 | 1697.89 |
1645660800000 | 1683.79 |
1645747200000 | 1721.56 |
1646006400000 | 1691.35 |
1646092800000 | 1636.09 |
1646179200000 | 1688.85 |
1646265600000 | 1675 |
1646352000000 | 1649.5 |
1646611200000 | 1589.3699 |
1646697600000 | 1586.76 |
1646784000000 | 1624.6 |
1646870400000 | 1616.65 |
1646956800000 | 1609.98 |
1647216000000 | 1627.78 |
1647302400000 | 1641.42 |
1647388800000 | 1689.69 |
1647475200000 | 1682.33 |
1647561600000 | 1691.35 |
1647820800000 | 1690.08 |
1647907200000 | 1726.51 |
1647993600000 | 1685.97 |
1648080000000 | 1691.89 |
1648166400000 | 1716.61 |
1648425600000 | 1703.32 |
1648512000000 | 1689.48 |
1648598400000 | 1658.63 |
1648684800000 | 1615.7 |
1648771200000 | 1615.6199 |
1649030400000 | 1626.4 |
1649116800000 | 1622.1199 |
1649203200000 | 1603.73 |
1649289600000 | 1588.56 |
1649376000000 | 1609.88 |
1649635200000 | 1605.73 |
1649721600000 | 1588.3 |
1649808000000 | 1578.83 |
1649894400000 | 1573.08 |
1650326400000 | 1617.92 |
1650412800000 | 1621.58 |
1650499200000 | 1606.01 |
1650585600000 | 1567.33 |
1650844800000 | 1570.07 |
1650931200000 | 1541.79 |
1651017600000 | 1549.44 |
1651104000000 | 1572.41 |
1651190400000 | 1527.6199 |
1651449600000 | 1537.9 |
1651536000000 | 1564.02 |
1651622400000 | 1606.39 |
1651708800000 | 1571.52 |
1651795200000 | 1552.65 |
1652054400000 | 1530.48 |
1652140800000 | 1503.71 |
1652227200000 | 1491.84 |
1652313600000 | 1496.63 |
1652400000000 | 1514.88 |
1652659200000 | 1505.6 |
1652745600000 | 1535.44 |
1652832000000 | 1503.07 |
1652918400000 | 1483.35 |
1653004800000 | 1480.78 |
1653264000000 | 1520.95 |
1653350400000 | 1513.22 |
1653436800000 | 1538.56 |
1653523200000 | 1563.13 |
1653609600000 | 1583.09 |
1653868800000 | 1579.32 |
1653955200000 | 1594.24 |
1654041600000 | 1580.39 |
1654128000000 | 1590.81 |
1654214400000 | 1570.77 |
1654473600000 | 1574.76 |
1654560000000 | 1584.81 |
1654646400000 | 1559.72 |
1654732800000 | 1526.21 |
1654819200000 | 1480.03 |
1655078400000 | 1451.91 |
1655164800000 | 1435.57 |
1655251200000 | 1452.73 |
1655337600000 | 1409.34 |
1655424000000 | 1417.6099 |
1655683200000 | 1414.7 |
1655769600000 | 1435.42 |
1655856000000 | 1420.09 |
1655942400000 | 1404.19 |
1656028800000 | 1442.73 |
1656288000000 | 1433.38 |
1656374400000 | 1439.59 |
1656460800000 | 1435.48 |
1656547200000 | 1417.43 |
1656633600000 | 1440.99 |
1656892800000 | 1438.67 |
1656979200000 | 1454.45 |
1657065600000 | 1451.2 |
1657152000000 | 1483.99 |
1657238400000 | 1483.1099 |
1657497600000 | 1481.23 |
1657584000000 | 1481.53 |
1657670400000 | 1454.44 |
1657756800000 | 1424.94 |
1657843200000 | 1477.85 |
1658102400000 | 1468.78 |
1658188800000 | 1503.59 |
1658275200000 | 1511.57 |
1658361600000 | 1521.32 |
1658448000000 | 1506.14 |
1658707200000 | 1520.85 |
1658793600000 | 1509.18 |
1658880000000 | 1534.13 |
1658966400000 | 1525.51 |
1659052800000 | 1538.05 |
1659312000000 | 1521.74 |
1659398400000 | 1511.07 |
1659484800000 | 1543.79 |
1659571200000 | 1518.85 |
1659657600000 | 1546.21 |
1659916800000 | 1527.98 |
1660003200000 | 1532.06 |
1660089600000 | 1554.4 |
1660176000000 | 1578.98 |
1660262400000 | 1613.08 |
1660521600000 | 1618.41 |
1660608000000 | 1637.01 |
1660694400000 | 1627.59 |
1660780800000 | 1630.8699 |
1660867200000 | 1614.64 |
1661126400000 | 1594.1099 |
1661212800000 | 1582.84 |
1661299200000 | 1577.41 |
1661385600000 | 1606.1199 |
1661472000000 | 1557.45 |
1661731200000 | 1552.66 |
1661817600000 | 1544.02 |
1661904000000 | 1519.02 |
1661990400000 | 1534.58 |
1662076800000 | 1520.35 |
1662336000000 | 1535.03 |
1662422400000 | 1524.8 |
1662508800000 | 1541.57 |
1662595200000 | 1580.04 |
1662681600000 | 1585.07 |
1662940800000 | 1587.92 |
1663027200000 | 1547.46 |
1663113600000 | 1547.1199 |
1663200000000 | 1565.09 |
1663286400000 | 1542.85 |
1663545600000 | 1560.72 |
1663632000000 | 1540.01 |
1663718400000 | 1521.9 |
1663804800000 | 1505.65 |
1663891200000 | 1490.68 |
1664150400000 | 1475.2 |
1664236800000 | 1466.07 |
1664323200000 | 1492.3599 |
1664409600000 | 1452.6 |
1664496000000 | 1435.49 |
1664755200000 | 1471.35 |
1664841600000 | 1507.07 |
1664928000000 | 1503.25 |
1665014400000 | 1472.05 |
1665100800000 | 1451.41 |
1665360000000 | 1454.09 |
1665446400000 | 1415.6 |
1665532800000 | 1425.33 |
1665619200000 | 1487.5 |
1665705600000 | 1482.5 |
1665964800000 | 1519.58 |
1666051200000 | 1537.95 |
1666137600000 | 1509.44 |
1666224000000 | 1486.04 |
1666310400000 | 1534.68 |
1666569600000 | 1534.3599 |
1666656000000 | 1541.22 |
1666742400000 | 1538.88 |
1666828800000 | 1549.39 |
1666915200000 | 1573.45 |
1667174400000 | 1577.57 |
1667260800000 | 1592.01 |
1667347200000 | 1575.28 |
1667433600000 | 1576.57 |
1667520000000 | 1596.3 |
1667779200000 | 1590.54 |
1667865600000 | 1588.28 |
1667952000000 | 1566.52 |
1668038400000 | 1613.91 |
1668124800000 | 1600.69 |
1668384000000 | 1577.88 |
1668470400000 | 1572.71 |
1668556800000 | 1555.65 |
1668643200000 | 1559.6 |
1668729600000 | 1565.09 |
1668988800000 | 1583.22 |
1669075200000 | 1594.97 |
1669161600000 | 1587.97 |
1669248000000 | 1584.1199 |
1669334400000 | 1587.41 |
1669593600000 | 1559.74 |
1669680000000 | 1574.53 |
1669766400000 | 1603.41 |
1669852800000 | 1559.21 |
1669939200000 | 1547.44 |
1670198400000 | 1487.68 |
1670284800000 | 1468.44 |
1670371200000 | 1462.73 |
1670457600000 | 1459.47 |
1670544000000 | 1457.59 |
1670803200000 | 1474.67 |
1670889600000 | 1453.96 |
1670976000000 | 1434.94 |
1671062400000 | 1408.47 |
1671148800000 | 1404.2 |
1671408000000 | 1410.7 |
1671494400000 | 1408.8599 |
1671580800000 | 1429.25 |
1671667200000 | 1420.43 |
1671753600000 | 1427.6199 |
1672099200000 | 1428.72 |
1672185600000 | 1429.07 |
1672272000000 | 1438.91 |
1672358400000 | 1437.08 |
1672617600000 | 1437.08 |
1672704000000 | 1461.47 |
1672790400000 | 1483.18 |
1672876800000 | 1483.6199 |
1672963200000 | 1499.48 |
1673222400000 | 1477.65 |
1673308800000 | 1486.25 |
1673395200000 | 1493.41 |
1673481600000 | 1495.05 |
1673568000000 | 1512.85 |
1673827200000 | 1514.6099 |
1673913600000 | 1509.58 |
1674000000000 | 1471.8 |
1674086400000 | 1466.1199 |
1674172800000 | 1484.89 |
1674432000000 | 1504.68 |
1674518400000 | 1502.19 |
1674604800000 | 1510.68 |
1674691200000 | 1530.85 |
1674777600000 | 1538.35 |
1675036800000 | 1526.24 |
1675123200000 | 1544.45 |
1675209600000 | 1540.9 |
1675296000000 | 1545.76 |
1675382400000 | 1564.09 |
1675641600000 | 1576.1 |
1675728000000 | 1597.8699 |
1675814400000 | 1586.38 |
1675900800000 | 1560.81 |
1675987200000 | 1576 |
1676246400000 | 1583.09 |
1676332800000 | 1584.4 |
1676419200000 | 1587.82 |
1676505600000 | 1570.81 |
1676592000000 | 1574.39 |
1676851200000 | 1571.93 |
1676937600000 | 1539.54 |
1677024000000 | 1538.09 |
1677110400000 | 1545.17 |
1677196800000 | 1558.35 |
1677456000000 | 1555.7 |
1677542400000 | 1555.43 |
1677628800000 | 1537.82 |
1677715200000 | 1527.65 |
1677801600000 | 1554.39 |
1678060800000 | 1538.32 |
1678147200000 | 1502.84 |
1678233600000 | 1495.2 |
1678320000000 | 1415.34 |
1678406400000 | 1385.91 |
1678665600000 | 1306.4 |
1678752000000 | 1334.58 |
1678838400000 | 1312.23 |
1678924800000 | 1323.15 |
1679011200000 | 1262.24 |
1679270400000 | 1262.4 |
1679356800000 | 1292.85 |
1679443200000 | 1253.34 |
1679529600000 | 1230.31 |
1679616000000 | 1239.47 |
1679875200000 | 1272.85 |
1679961600000 | 1269.45 |
1680048000000 | 1288.08 |
1680134400000 | 1272.19 |
1680220800000 | 1289.31 |
1680480000000 | 1290.38 |
1680566400000 | 1261.49 |
1680652800000 | 1262.72 |
1680739200000 | 1268.83 |
1681171200000 | 1291.01 |
1681257600000 | 1278.65 |
1681344000000 | 1279.71 |
1681430400000 | 1317.6 |
1681689600000 | 1350.13 |
1681776000000 | 1353.76 |
1681862400000 | 1358.74 |
1681948800000 | 1343.69 |
1682035200000 | 1332.93 |
1682294400000 | 1322.91 |
1682380800000 | 1295.35 |
1682467200000 | 1276.06 |
1682553600000 | 1296.88 |
1682640000000 | 1307.47 |
1682899200000 | 1313.7 |
1682985600000 | 1274.05 |
1683072000000 | 1250.29 |
1683158400000 | 1226.73 |
1683244800000 | 1265.07 |
1683504000000 | 1266.8599 |
1683590400000 | 1267.27 |
1683676800000 | 1260.98 |
1683763200000 | 1261.97 |
1683849600000 | 1257.58 |
1684108800000 | 1277.76 |
1684195200000 | 1262.03 |
1684281600000 | 1309.06 |
1684368000000 | 1317 |
1684454400000 | 1306.02 |
1684713600000 | 1311.16 |
1684800000000 | 1313.65 |
1684886400000 | 1293.42 |
1684972800000 | 1291.8699 |
1685059200000 | 1305.21 |
1685318400000 | 1308.03 |
1685404800000 | 1303.35 |
1685491200000 | 1289.02 |
1685577600000 | 1295.03 |
1685664000000 | 1333.6199 |
1685923200000 | 1320.63 |
1686009600000 | 1345.39 |
1686096000000 | 1356 |
1686182400000 | 1348.02 |
1686268800000 | 1349.4 |
1686528000000 | 1343.44 |
1686614400000 | 1354.05 |
1686700800000 | 1337.24 |
1686787200000 | 1345.22 |
1686873600000 | 1341.54 |
1687132800000 | 1340.99 |
1687219200000 | 1331.83 |
1687305600000 | 1321.63 |
1687392000000 | 1297.8 |
1687478400000 | 1294.8599 |
1687737600000 | 1302.6 |
1687824000000 | 1305.3599 |
1687910400000 | 1304.91 |
1687996800000 | 1334.74 |
1688083200000 | 1341.02 |
1688342400000 | 1355.33 |
1688428800000 | 1358.26 |
1688515200000 | 1354.13 |
1688601600000 | 1331.71 |
1688688000000 | 1333.25 |
1688947200000 | 1332.18 |
1689033600000 | 1346.63 |
1689120000000 | 1344.5 |
1689206400000 | 1350.54 |
1689292800000 | 1335.97 |
1689552000000 | 1356.5 |
1689638400000 | 1376.77 |
1689724800000 | 1401.67 |
1689811200000 | 1410.49 |
1689897600000 | 1407.49 |
1690156800000 | 1432.55 |
1690243200000 | 1417.8 |
1690329600000 | 1428.85 |
1690416000000 | 1426.03 |
1690502400000 | 1426.74 |
1690761600000 | 1437.08 |
1690848000000 | 1426.72 |
1690934400000 | 1415.43 |
1691020800000 | 1419.33 |
1691107200000 | 1406.3699 |
1691366400000 | 1417.19 |
1691452800000 | 1408.32 |
1691539200000 | 1388.18 |
1691625600000 | 1386.13 |
1691712000000 | 1398.28 |
1691971200000 | 1395.69 |
1692057600000 | 1353.8699 |
1692144000000 | 1345.38 |
1692230400000 | 1342.72 |
1692316800000 | 1340.69 |
1692576000000 | 1338.34 |
1692662400000 | 1314.97 |
1692748800000 | 1324.27 |
1692835200000 | 1324.26 |
1692921600000 | 1325.09 |
1693180800000 | 1334.71 |
1693267200000 | 1346.26 |
1693353600000 | 1330.22 |
1693440000000 | 1329.95 |
1693526400000 | 1346.1 |
1693785600000 | 1348.3699 |
1693872000000 | 1344.78 |
1693958400000 | 1333.14 |
1694044800000 | 1318.51 |
1694131200000 | 1323.75 |
1694390400000 | 1329.23 |
1694476800000 | 1355.04 |
1694563200000 | 1348.74 |
1694649600000 | 1379.99 |
1694736000000 | 1375.24 |
1694995200000 | 1372.16 |
1695081600000 | 1367.03 |
1695168000000 | 1359.25 |
1695254400000 | 1346.57 |
1695340800000 | 1333.18 |
1695600000000 | 1348.44 |
1695686400000 | 1328.52 |
1695772800000 | 1336 |
1695859200000 | 1344.44 |
1695945600000 | 1334.28 |
1696204800000 | 1316.1199 |
1696291200000 | 1295 |
1696377600000 | 1297.27 |
1696464000000 | 1300.95 |
1696550400000 | 1309.35 |
1696809600000 | 1312.49 |
1696896000000 | 1322.85 |
1696982400000 | 1323.94 |
1697068800000 | 1323.22 |
1697155200000 | 1331.97 |
1697414400000 | 1338.24 |
1697500800000 | 1345.72 |
1697587200000 | 1326.46 |
1697673600000 | 1310.35 |
1697760000000 | 1277.09 |
1698019200000 | 1257.48 |
1698105600000 | 1256.29 |
1698192000000 | 1253.43 |
1698278400000 | 1273.34 |
1698364800000 | 1232.96 |
1698624000000 | 1248.68 |
1698710400000 | 1266.96 |
1698796800000 | 1270.89 |
1698883200000 | 1307.79 |
1698969600000 | 1322.92 |
1699228800000 | 1319.98 |
1699315200000 | 1319.55 |
1699401600000 | 1313.29 |
1699488000000 | 1304.71 |
1699574400000 | 1320.19 |
1699833600000 | 1317.68 |
1699920000000 | 1343.33 |
1700006400000 | 1357.73 |
1700092800000 | 1354.89 |
1700179200000 | 1369.25 |
1700438400000 | 1363.53 |
1700524800000 | 1354.3699 |
1700611200000 | 1360.17 |
1700697600000 | 1355.2 |
1700784000000 | 1358.02 |
1701043200000 | 1352.83 |
1701129600000 | 1346.54 |
1701216000000 | 1367.17 |
1701302400000 | 1394.23 |
1701388800000 | 1424.44 |
1701648000000 | 1431.06 |
1701734400000 | 1426.39 |
1701820800000 | 1425.53 |
1701907200000 | 1434.47 |
1701993600000 | 1452.03 |
1702252800000 | 1456.38 |
1702339200000 | 1452.54 |
1702425600000 | 1487.32 |
1702512000000 | 1514.69 |
1702598400000 | 1521.73 |
1702857600000 | 1518.45 |
1702944000000 | 1528.32 |
1703030400000 | 1507.3699 |
1703116800000 | 1519.02 |
1703203200000 | 1521.5 |
1703635200000 | 1525.2 |
1703721600000 | 1528.5 |
1703808000000 | 1532.78 |
1704153600000 | 1555.33 |
1704240000000 | 1543.84 |
1704326400000 | 1546.2 |
1704412800000 | 1560.1099 |
1704672000000 | 1562.2 |
1704758400000 | 1550.5 |
1704844800000 | 1540.26 |
1704931200000 | 1527.92 |
1705017600000 | 1510.69 |
1705276800000 | 1513.23 |
1705363200000 | 1508.03 |
1705449600000 | 1500.68 |
1705536000000 | 1495.75 |
1705622400000 | 1523.17 |
1705881600000 | 1529.59 |
1705968000000 | 1536.54 |
1706054400000 | 1537.79 |
1706140800000 | 1559.8599 |
1706227200000 | 1559.05 |
1706486400000 | 1574.83 |
1706572800000 | 1595.9 |
1706659200000 | 1566 |
1706745600000 | 1554.53 |
1706832000000 | 1562.58 |
1707091200000 | 1557.92 |
1707177600000 | 1556.54 |
1707264000000 | 1555.68 |
1707350400000 | 1551.88 |
1707436800000 | 1551.64 |
1707696000000 | 1568.74 |
1707782400000 | 1544.17 |
1707868800000 | 1563.76 |
1707955200000 | 1597.07 |
1708041600000 | 1592.98 |
1708300800000 | 1593.25 |
1708387200000 | 1588.41 |
1708473600000 | 1592.4 |
1708560000000 | 1602 |
1708646400000 | 1608.72 |
1708905600000 | 1594.4 |
1708992000000 | 1604 |
1709078400000 | 1603.74 |
1709164800000 | 1622.41 |
1709251200000 | 1616.79 |
1709510400000 | 1630.8599 |
1709596800000 | 1646.42 |
1709683200000 | 1646.77 |
1709769600000 | 1645.04 |
1709856000000 | 1642.6 |
1710115200000 | 1650.05 |
1710201600000 | 1657.53 |
1710288000000 | 1662.83 |
1710374400000 | 1644.91 |
1710460800000 | 1649.45 |
1710720000000 | 1661.91 |
1710806400000 | 1667.1 |
1710892800000 | 1694.26 |
1710979200000 | 1718.88 |
1711065600000 | 1705.87 |
1711324800000 | 1695.51 |
1711411200000 | 1701.11 |
1711497600000 | 1732.56 |
1711584000000 | 1747.46 |
1712016000000 | 1726.83 |
1712102400000 | 1716.16 |
1712188800000 | 1698.08 |
1712275200000 | 1715.48 |
1712534400000 | 1724.73 |
1712620800000 | 1722.02 |
1712707200000 | 1703.42 |
1712793600000 | 1705.08 |
1712880000000 | 1669.6 |
1713139200000 | 1668.31 |
1713225600000 | 1638.47 |
1713312000000 | 1644.2 |
1713398400000 | 1656.53 |
1713484800000 | 1691.02 |
1713744000000 | 1722.86 |
1713830400000 | 1733.63 |
1713916800000 | 1733.81 |
1714003200000 | 1721.74 |
1714089600000 | 1730.5 |
1714348800000 | 1721.41 |
1714435200000 | 1706.2 |
1714521600000 | 1710.25 |
1714608000000 | 1713.05 |
1714694400000 | 1703.19 |
1714953600000 | 1717.25 |
1715040000000 | 1713.84 |
1715126400000 | 1737.38 |
1715212800000 | 1745.39 |
1715299200000 | 1757.67 |
1715558400000 | 1748.33 |
1715644800000 | 1757.97 |
1715731200000 | 1765.08 |
1715817600000 | 1759.86 |
1715904000000 | 1768 |
1716163200000 | 1736.08 |
1716249600000 | 1757 |
1716336000000 | 1749.06 |
1716422400000 | 1728.15 |
1716508800000 | 1747.16 |
1716768000000 | 1746.28 |
1716854400000 | 1727.28 |
1716940800000 | 1710.76 |
1717027200000 | 1723.67 |
1717113600000 | 1749.8 |
1717372800000 | 1736.51 |
1717459200000 | 1717.05 |
1717545600000 | 1717.08 |
1717632000000 | 1709.8 |
1717718400000 | 1729.46 |
1717977600000 | 1731.72 |
1718064000000 | 1701.05 |
1718150400000 | 1689.02 |
1718236800000 | 1697.67 |
1718323200000 | 1704.58 |
1718582400000 | 1710.87 |
1718668800000 | 1724.28 |
1718755200000 | 1722.02 |
1718841600000 | 1728.38 |
1718928000000 | 1722.71 |
1719187200000 | 1742.72 |
1719273600000 | 1731.1 |
1719360000000 | 1726.47 |
1719446400000 | 1731.56 |
1719532800000 | 1759.68 |
1719792000000 | 1769.85 |
1719878400000 | 1792.87 |
1719964800000 | 1782.99 |
1720051200000 | 1782.91 |
1720137600000 | 1756.39 |
1720396800000 | 1760.84 |
1720483200000 | 1786.38 |
1720569600000 | 1796.06 |
1720656000000 | 1795.52 |
1720742400000 | 1772.55 |
1721001600000 | 1797.29 |
1721088000000 | 1849.55 |
1721174400000 | 1858.49 |
1721260800000 | 1824.65 |
1721347200000 | 1826.48 |
1721606400000 | 1828.99 |
1721692800000 | 1839.3 |
1721779200000 | 1824.44 |
1721865600000 | 1830.89 |
1721952000000 | 1849.16 |
1722211200000 | 1842.19 |
1722297600000 | 1864.82 |
1722384000000 | 1845.87 |
1722470400000 | 1805.28 |
1722556800000 | 1710.68 |
1722816000000 | 1670.08 |
1722902400000 | 1695.2 |
1722988800000 | 1694.72 |
1723075200000 | 1727.99 |
1723161600000 | 1734.28 |
1723420800000 | 1725.28 |
1723507200000 | 1738.51 |
1723593600000 | 1742.67 |
1723680000000 | 1768.58 |
1723766400000 | 1785.34 |
1724025600000 | 1790.76 |
1724112000000 | 1770.71 |
1724198400000 | 1765.87 |
1724284800000 | 1778.14 |
1724371200000 | 1795.63 |
1724630400000 | 1799.53 |
1724716800000 | 1799.73 |
1724803200000 | 1818.04 |
1724889600000 | 1837.7 |
1724976000000 | 1861.19 |
1725235200000 | 1860.57 |
1725321600000 | 1846.27 |
1725408000000 | 1832.71 |
1725494400000 | 1821.92 |
1725580800000 | 1775.05 |
1725840000000 | 1818.12 |
1725926400000 | 1780.38 |
1726012800000 | 1784.04 |
1726099200000 | 1770.87 |
1726185600000 | 1765.8 |
1726444800000 | 1782.06 |
1726531200000 | 1794.05 |
1726617600000 | 1790.74 |
1726704000000 | 1828.75 |
1726790400000 | 1822.41 |
1727049600000 | 1818.3 |
1727136000000 | 1804.22 |
1727222400000 | 1788.72 |
1727308800000 | 1808.34 |
1727395200000 | 1806.16 |
1727654400000 | 1817.83 |
1727740800000 | 1804.1 |
1727827200000 | 1810.07 |
1727913600000 | 1801.53 |
1728000000000 | 1851.6 |
1728259200000 | 1846.89 |
1728345600000 | 1845.39 |
1728432000000 | 1865.71 |
1728518400000 | 1859.08 |
1728604800000 | 1916 |
1728864000000 | 1925.72 |
1728950400000 | 1931.58 |
1729036800000 | 1957.22 |
1729123200000 | 1970.4 |
1729209600000 | 1962.41 |
1729468800000 | 1943.28 |
1729555200000 | 1962.78 |
1729641600000 | 1966.59 |
1729728000000 | 1968.77 |
1729814400000 | 1940.23 |
1730073600000 | 1972.43 |
1730160000000 | 1965.12 |
1730246400000 | 1959.49 |
1730332800000 | 1937.99 |
1730419200000 | 1940.57 |
1730678400000 | 1913.8 |
1730764800000 | 1931.19 |
1730851200000 | 2129.75 |
1730937600000 | 2067.19 |
1731024000000 | 2084.89 |
1731283200000 | 2137.01 |
1731369600000 | 2140.27 |
1731456000000 | 2145.76 |
1731542400000 | 2148 |
1731628800000 | 2174.02 |
1731888000000 | 2167.81 |
1731974400000 | 2155.84 |
1732060800000 | 2160.2 |
1732147200000 | 2192.66 |
1732233600000 | 2241.66 |
1732492800000 | 2240.55 |
1732579200000 | 2240.44 |
1732665600000 | 2224.05 |
1732752000000 | 2228.7399 |
1732838400000 | 2223.33 |
1733097600000 | 2218.63 |
1733184000000 | 2194.11 |
1733270400000 | 2180.2199 |
1733356800000 | 2189.23 |
1733443200000 | 2196.59 |
1733702400000 | 2164.29 |
1733788800000 | 2175.73 |
1733875200000 | 2180.1 |
1733961600000 | 2167.62 |
1734048000000 | 2153.57 |
1734307200000 | 2153.26 |
1734393600000 | 2134.33 |
1734480000000 | 2071.83 |
1734566400000 | 2092.38 |
1734652800000 | 2121.75 |
STOXX North America 600 Banks | STOXX North America 600 | |
---|---|---|
2017 | 6.7416309319004 | 6.4061627668544 |
2018 | -12.739830675534 | -1.0713506802533 |
2019 | 37.90101761847 | 33.907350398295 |
2020 | -17.924583082263 | 10.529533217248 |
2021 | 45.973815226535 | 35.596937268287 |
2022 | -13.667648128206 | -14.518864701414 |
2023 | 6.7668334108272 | 21.816107768685 |
2024 | 50.383240178625 | 37.769551560653 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Versions and symbols
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111485386 | SXA1BNKE | SXA1BNKE INDEX | .SXA1BNKE |
Net Return EUR | CH0111485402 | SXA1BNKR | SXA1BNKR INDEX | .SXA1BNKR |
Net Return USD | CH0111485410 | SXA1BNKT | SXA1BNKT INDEX | .SXA1BNKT |
Price USD | CH0111485394 | SXA1BNK | SXA1BNK INDEX | .SXA1BNK |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
JPMorgan Chase & Co. | Banks | USA | 29.476% |
Bank of America Corp. | Banks | USA | 13.512% |
Wells Fargo & Co. | Banks | USA | 10.756% |
Royal Bank of Canada | Banks | Canada | 7.386% |
Citigroup Inc. | Banks | USA | 5.609% |
Toronto-Dominion Bank | Banks | Canada | 4.104% |
PNC Financial Services Group I | Banks | USA | 3.541% |
U.S. Bancorp | Banks | USA | 3.450% |
Bank of Nova Scotia | Banks | Canada | 2.928% |
Bank of Montreal | Banks | Canada | 2.885% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.