Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX USA 900 Construction & Materials
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 900 Construction & Materials | 564.8 | 553.4 | 16.8 | 10.5 | 70.0 | 4.6 | 12.6 | 0.8 | 14.8 |
STOXX USA 900 | 48,262.9 | 46,348.4 | 51.5 | 14.9 | 2,985.7 | 3.2 | 6.4 | 0.0 | 2.3 |
Supersector weighting (top 10)
Construction and Materials | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 900 Construction & Materials | 8.1 | 25.9 | 37.6 | 77.9 | 202.1 | N/A | N/A | 38.1 | 21.4 | 25.0 |
STOXX USA 900 | 0.5 | 18.5 | 24.0 | 39.1 | 102.1 | N/A | N/A | 24.4 | 11.7 | 15.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 900 Construction & Materials | N/A | N/A | 21.0 | 23.5 | 26.5 | N/A | N/A | 1.4 | 0.8 | 0.8 |
STOXX USA 900 | N/A | N/A | 12.3 | 17.7 | 21.9 | N/A | N/A | 1.5 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 900 Construction & Materials | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 22.5 | 15.3 | 15.0 | 13.5 | 14.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 900 Construction & Materials | 1.5 | 1.2 | 1.2 | 1.1 | 1.0 | 3.7 | 0.7 | 0.7 | 0.6 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX USA 900 Construction & Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 900 Construction & Materials | 27.2 | 22.1 | 24.5 | 24.5 | 5.2 | 1.2 | 2.1 | 26.3 |
STOXX USA 900 | 28.9 | 23.0 | 26.3 | 26.3 | 5.0 | 1.8 | 0.7 | 31.9 |
Performance and annual returns
STOXX USA 900 Construction & Materials | |
---|---|
1009411200000 | 71.96 |
1009497600000 | 73.06 |
1009756800000 | 71.94 |
1009929600000 | 70.66 |
1010016000000 | 71.58 |
1010102400000 | 72.88 |
1010361600000 | 72.59 |
1010448000000 | 72.13 |
1010534400000 | 72.48 |
1010620800000 | 71.65 |
1010707200000 | 71.01 |
1010966400000 | 69.83 |
1011052800000 | 69.96 |
1011139200000 | 68.91 |
1011225600000 | 70.38 |
1011312000000 | 69.41 |
1011571200000 | 69.43 |
1011657600000 | 69.44 |
1011744000000 | 69.86 |
1011830400000 | 71.26 |
1011916800000 | 73.37 |
1012176000000 | 74.29 |
1012262400000 | 73.25 |
1012348800000 | 73.54 |
1012435200000 | 74.41 |
1012521600000 | 73.9 |
1012780800000 | 72.67 |
1012867200000 | 71.74 |
1012953600000 | 71.18 |
1013040000000 | 70.91 |
1013126400000 | 71.56 |
1013385600000 | 73.21 |
1013472000000 | 73.22 |
1013558400000 | 74.08 |
1013644800000 | 74.6 |
1013731200000 | 74.8 |
1013990400000 | 75.06 |
1014076800000 | 73.85 |
1014163200000 | 74.6 |
1014249600000 | 74.63 |
1014336000000 | 74.76 |
1014595200000 | 76.35 |
1014681600000 | 77.43 |
1014768000000 | 78.56 |
1014854400000 | 78.53 |
1014940800000 | 79.06 |
1015200000000 | 81 |
1015286400000 | 79.75 |
1015372800000 | 80.91 |
1015459200000 | 80.84 |
1015545600000 | 80.78 |
1015804800000 | 80.85 |
1015891200000 | 81.67 |
1015977600000 | 81.12 |
1016064000000 | 80.8 |
1016150400000 | 81.16 |
1016409600000 | 81.4 |
1016496000000 | 82.13 |
1016582400000 | 81.2 |
1016668800000 | 80.42 |
1016755200000 | 80.55 |
1017014400000 | 79.41 |
1017100800000 | 81.22 |
1017187200000 | 82.27 |
1017273600000 | 82.33 |
1017705600000 | 81.12 |
1017792000000 | 80.5 |
1017878400000 | 80.23 |
1017964800000 | 81.3 |
1018224000000 | 82.77 |
1018310400000 | 83.47 |
1018396800000 | 84.86 |
1018483200000 | 84.06 |
1018569600000 | 84.87 |
1018828800000 | 84.51 |
1018915200000 | 85.76 |
1019001600000 | 84.71 |
1019088000000 | 83.98 |
1019174400000 | 83.72 |
1019433600000 | 82.95 |
1019520000000 | 83.33 |
1019606400000 | 82.79 |
1019692800000 | 82.04 |
1019779200000 | 81.44 |
1020038400000 | 80.31 |
1020124800000 | 81.33 |
1020211200000 | 81.52 |
1020297600000 | 82.8 |
1020384000000 | 81.8 |
1020643200000 | 80.73 |
1020729600000 | 82.01 |
1020816000000 | 82.65 |
1020902400000 | 81.83 |
1020988800000 | 80.65 |
1021248000000 | 81.08 |
1021334400000 | 83.63 |
1021420800000 | 83.24 |
1021507200000 | 82 |
1021593600000 | 81.46 |
1021852800000 | 81.43 |
1021939200000 | 80.78 |
1022025600000 | 79.79 |
1022112000000 | 81.9 |
1022198400000 | 80.83 |
1022457600000 | 81.1 |
1022544000000 | 79.19 |
1022630400000 | 78.39 |
1022716800000 | 77.39 |
1022803200000 | 78.39 |
1023062400000 | 76.32 |
1023148800000 | 74.83 |
1023235200000 | 76.33 |
1023321600000 | 74.91 |
1023408000000 | 75.47 |
1023667200000 | 75.61 |
1023753600000 | 74.83 |
1023840000000 | 74.98 |
1023926400000 | 74.55 |
1024012800000 | 74.57 |
1024272000000 | 76.67 |
1024358400000 | 76.65 |
1024444800000 | 75.96 |
1024531200000 | 75.86 |
1024617600000 | 74.35 |
1024876800000 | 73.54 |
1024963200000 | 73.06 |
1025049600000 | 71.3 |
1025136000000 | 72.02 |
1025222400000 | 72.5 |
1025481600000 | 71.37 |
1025568000000 | 68.88 |
1025654400000 | 68.31 |
1025740800000 | 68.41 |
1025827200000 | 70.97 |
1026086400000 | 69.57 |
1026172800000 | 68.21 |
1026259200000 | 66.87 |
1026345600000 | 65.32 |
1026432000000 | 65.06 |
1026691200000 | 63.32 |
1026777600000 | 60.87 |
1026864000000 | 61.11 |
1026950400000 | 60.39 |
1027036800000 | 57.7 |
1027296000000 | 56.74 |
1027382400000 | 57.03 |
1027468800000 | 59.7 |
1027555200000 | 59.99 |
1027641600000 | 61.4 |
1027900800000 | 65.79 |
1027987200000 | 64.38 |
1028073600000 | 64.88 |
1028160000000 | 64.13 |
1028246400000 | 61.35 |
1028505600000 | 59.63 |
1028592000000 | 62.98 |
1028678400000 | 63.16 |
1028764800000 | 64.88 |
1028851200000 | 65.01 |
1029110400000 | 64.12 |
1029196800000 | 62.92 |
1029283200000 | 63.39 |
1029369600000 | 64.74 |
1029456000000 | 64.23 |
1029715200000 | 65.9 |
1029801600000 | 65.33 |
1029888000000 | 64.29 |
1029974400000 | 65.24 |
1030060800000 | 64.28 |
1030320000000 | 64.91 |
1030406400000 | 63.94 |
1030492800000 | 62.62 |
1030579200000 | 62.1 |
1030665600000 | 62.78 |
1030924800000 | 62.55 |
1031011200000 | 60.06 |
1031097600000 | 61.62 |
1031184000000 | 60.82 |
1031270400000 | 61.79 |
1031529600000 | 62.37 |
1031616000000 | 63.07 |
1031702400000 | 63.44 |
1031788800000 | 62.17 |
1031875200000 | 62.55 |
1032134400000 | 62.85 |
1032220800000 | 62.29 |
1032307200000 | 61.22 |
1032393600000 | 57.88 |
1032480000000 | 58.23 |
1032739200000 | 56.81 |
1032825600000 | 55.14 |
1032912000000 | 56.17 |
1032998400000 | 57.54 |
1033084800000 | 56.04 |
1033344000000 | 55.32 |
1033430400000 | 57.25 |
1033516800000 | 55.34 |
1033603200000 | 54.97 |
1033689600000 | 54.05 |
1033948800000 | 52.54 |
1034035200000 | 53.76 |
1034121600000 | 50.63 |
1034208000000 | 52.18 |
1034294400000 | 53.84 |
1034553600000 | 53.68 |
1034640000000 | 56.47 |
1034726400000 | 54.98 |
1034812800000 | 58.16 |
1034899200000 | 57.43 |
1035158400000 | 58.38 |
1035244800000 | 56.74 |
1035331200000 | 57.52 |
1035417600000 | 56.62 |
1035504000000 | 57.54 |
1035763200000 | 55.89 |
1035849600000 | 56.45 |
1035936000000 | 56.64 |
1036022400000 | 56.69 |
1036108800000 | 57.31 |
1036368000000 | 57.66 |
1036454400000 | 57.62 |
1036540800000 | 59.06 |
1036627200000 | 56.88 |
1036713600000 | 56.29 |
1036972800000 | 55.32 |
1037059200000 | 55.75 |
1037145600000 | 55.86 |
1037232000000 | 57.43 |
1037318400000 | 57.86 |
1037577600000 | 56.95 |
1037664000000 | 55.94 |
1037750400000 | 57.22 |
1037836800000 | 59.03 |
1037923200000 | 58.77 |
1038182400000 | 59.87 |
1038268800000 | 59.06 |
1038355200000 | 61.48 |
1038441600000 | 61.15 |
1038528000000 | 61.3 |
1038787200000 | 61.07 |
1038873600000 | 59.65 |
1038960000000 | 59.69 |
1039046400000 | 59.38 |
1039132800000 | 59.25 |
1039392000000 | 58.23 |
1039478400000 | 59.2 |
1039564800000 | 59.26 |
1039651200000 | 59.48 |
1039737600000 | 58.24 |
1039996800000 | 60 |
1040083200000 | 59.02 |
1040169600000 | 58.32 |
1040256000000 | 58.19 |
1040342400000 | 58.5 |
1040601600000 | 58.42 |
1040688000000 | 58.26 |
1040947200000 | 56.97 |
1041206400000 | 56.95 |
1041292800000 | 57.2 |
1041465600000 | 59.68 |
1041552000000 | 58.47 |
1041811200000 | 58.94 |
1041897600000 | 58.76 |
1041984000000 | 58.12 |
1042070400000 | 58.37 |
1042156800000 | 58.16 |
1042416000000 | 57.49 |
1042502400000 | 57.51 |
1042588800000 | 56.86 |
1042675200000 | 57.43 |
1042761600000 | 56.17 |
1043020800000 | 56.1 |
1043107200000 | 54.94 |
1043193600000 | 54.62 |
1043280000000 | 54.98 |
1043366400000 | 53.55 |
1043625600000 | 52.35 |
1043712000000 | 52.78 |
1043798400000 | 52.68 |
1043884800000 | 52.39 |
1043971200000 | 53.64 |
1044230400000 | 54.09 |
1044316800000 | 53.05 |
1044403200000 | 53.12 |
1044489600000 | 52.32 |
1044576000000 | 51.8 |
1044835200000 | 52.57 |
1044921600000 | 52.65 |
1045008000000 | 51.79 |
1045094400000 | 51.25 |
1045180800000 | 52.03 |
1045440000000 | 52.31 |
1045526400000 | 53.4 |
1045612800000 | 52.71 |
1045699200000 | 52.01 |
1045785600000 | 52.99 |
1046044800000 | 52.27 |
1046131200000 | 52.73 |
1046217600000 | 52.15 |
1046304000000 | 52.66 |
1046390400000 | 52.66 |
1046649600000 | 52.11 |
1046736000000 | 50.61 |
1046822400000 | 50.65 |
1046908800000 | 50.05 |
1046995200000 | 50.26 |
1047254400000 | 49.04 |
1047340800000 | 48.55 |
1047427200000 | 48.79 |
1047513600000 | 51.17 |
1047600000000 | 52.05 |
1047859200000 | 53.82 |
1047945600000 | 54.43 |
1048032000000 | 54.79 |
1048118400000 | 54.55 |
1048204800000 | 56.85 |
1048464000000 | 54.29 |
1048550400000 | 54.44 |
1048636800000 | 53.95 |
1048723200000 | 53.64 |
1048809600000 | 53.75 |
1049068800000 | 52.71 |
1049155200000 | 53.5 |
1049241600000 | 55.38 |
1049328000000 | 55.37 |
1049414400000 | 55.57 |
1049673600000 | 56.41 |
1049760000000 | 55.94 |
1049846400000 | 55.3 |
1049932800000 | 55 |
1050019200000 | 55.29 |
1050278400000 | 55.86 |
1050364800000 | 55.71 |
1050451200000 | 54.92 |
1050537600000 | 55.17 |
1050969600000 | 56.06 |
1051056000000 | 56.36 |
1051142400000 | 55.62 |
1051228800000 | 54.74 |
1051488000000 | 55.69 |
1051574400000 | 55.8 |
1051660800000 | 55.49 |
1051747200000 | 54.65 |
1051833600000 | 55.57 |
1052092800000 | 54.93 |
1052179200000 | 55.1 |
1052265600000 | 55.56 |
1052352000000 | 54.94 |
1052438400000 | 55.21 |
1052697600000 | 55.78 |
1052784000000 | 55.69 |
1052870400000 | 55.66 |
1052956800000 | 56.34 |
1053043200000 | 55.55 |
1053302400000 | 53.79 |
1053388800000 | 54.02 |
1053475200000 | 53.67 |
1053561600000 | 54.13 |
1053648000000 | 53.99 |
1053907200000 | 53.61 |
1053993600000 | 54.54 |
1054080000000 | 55.56 |
1054166400000 | 54.73 |
1054252800000 | 56.21 |
1054512000000 | 56.83 |
1054598400000 | 56.73 |
1054684800000 | 58.12 |
1054771200000 | 57.43 |
1054857600000 | 57.71 |
1055116800000 | 56.39 |
1055203200000 | 57.37 |
1055289600000 | 57.78 |
1055376000000 | 58.25 |
1055462400000 | 57.12 |
1055721600000 | 57.79 |
1055808000000 | 57.86 |
1055894400000 | 58.13 |
1055980800000 | 57.85 |
1056067200000 | 57.85 |
1056326400000 | 57.81 |
1056412800000 | 58.42 |
1056499200000 | 58.04 |
1056585600000 | 59.29 |
1056672000000 | 59.22 |
1056931200000 | 58.55 |
1057017600000 | 58.04 |
1057104000000 | 59.3 |
1057190400000 | 58.86 |
1057276800000 | 59.05 |
1057536000000 | 60.88 |
1057622400000 | 61.42 |
1057708800000 | 61.22 |
1057795200000 | 60.06 |
1057881600000 | 60.47 |
1058140800000 | 60.61 |
1058227200000 | 60.39 |
1058313600000 | 60.37 |
1058400000000 | 59.8 |
1058486400000 | 60.39 |
1058745600000 | 59.23 |
1058832000000 | 60.14 |
1058918400000 | 60.37 |
1059004800000 | 60.03 |
1059091200000 | 60 |
1059350400000 | 60.61 |
1059436800000 | 60.62 |
1059523200000 | 61.86 |
1059609600000 | 62.96 |
1059696000000 | 62.17 |
1059955200000 | 61.36 |
1060041600000 | 60.41 |
1060128000000 | 60.22 |
1060214400000 | 60.25 |
1060300800000 | 61.32 |
1060560000000 | 61.6 |
1060646400000 | 62.62 |
1060732800000 | 62.24 |
1060819200000 | 63.23 |
1060905600000 | 63.98 |
1061164800000 | 65.37 |
1061251200000 | 66.55 |
1061337600000 | 66.31 |
1061424000000 | 67.6 |
1061510400000 | 67.44 |
1061769600000 | 67.1 |
1061856000000 | 67.32 |
1061942400000 | 67.32 |
1062028800000 | 67.69 |
1062115200000 | 67.43 |
1062374400000 | 67.47 |
1062460800000 | 69.08 |
1062547200000 | 70.08 |
1062633600000 | 69.45 |
1062720000000 | 67.75 |
1062979200000 | 67.85 |
1063065600000 | 66.99 |
1063152000000 | 65.43 |
1063238400000 | 65.94 |
1063324800000 | 65.76 |
1063584000000 | 65.96 |
1063670400000 | 67.53 |
1063756800000 | 66.53 |
1063843200000 | 66.98 |
1063929600000 | 66.46 |
1064188800000 | 64.88 |
1064275200000 | 65.13 |
1064361600000 | 64.28 |
1064448000000 | 63.14 |
1064534400000 | 62.66 |
1064793600000 | 63.44 |
1064880000000 | 62.26 |
1064966400000 | 63.69 |
1065052800000 | 63.96 |
1065139200000 | 64.73 |
1065398400000 | 64.94 |
1065484800000 | 64.78 |
1065571200000 | 64.49 |
1065657600000 | 65.09 |
1065744000000 | 64.79 |
1066003200000 | 66.8 |
1066089600000 | 66.9 |
1066176000000 | 66.93 |
1066262400000 | 66.97 |
1066348800000 | 66.64 |
1066608000000 | 66.62 |
1066694400000 | 66.46 |
1066780800000 | 65.15 |
1066867200000 | 65.53 |
1066953600000 | 65.13 |
1067212800000 | 66.2 |
1067299200000 | 67.89 |
1067385600000 | 67.78 |
1067472000000 | 68.07 |
1067558400000 | 68.34 |
1067817600000 | 69.91 |
1067904000000 | 69.43 |
1067990400000 | 69.39 |
1068076800000 | 70.09 |
1068163200000 | 69.51 |
1068422400000 | 68.89 |
1068508800000 | 68.47 |
1068595200000 | 68.58 |
1068681600000 | 67.92 |
1068768000000 | 66.99 |
1069027200000 | 66.4 |
1069113600000 | 65.3 |
1069200000000 | 65.35 |
1069286400000 | 65.29 |
1069372800000 | 65.73 |
1069632000000 | 67.88 |
1069718400000 | 68.24 |
1069804800000 | 67.3 |
1069891200000 | 67.44 |
1069977600000 | 67.02 |
1070236800000 | 68.57 |
1070323200000 | 68.09 |
1070409600000 | 67.79 |
1070496000000 | 68.35 |
1070582400000 | 67.36 |
1070841600000 | 67.75 |
1070928000000 | 67.32 |
1071014400000 | 66.07 |
1071100800000 | 67.83 |
1071187200000 | 67.72 |
1071446400000 | 67.1 |
1071532800000 | 66.91 |
1071619200000 | 66.69 |
1071705600000 | 67.28 |
1071792000000 | 67.56 |
1072051200000 | 67.52 |
1072137600000 | 67.86 |
1072224000000 | 67.4 |
1072656000000 | 68.22 |
1072742400000 | 67.81 |
1072828800000 | 67.12 |
1073001600000 | 67 |
1073260800000 | 67.29 |
1073347200000 | 67.01 |
1073433600000 | 67.31 |
1073520000000 | 67.08 |
1073606400000 | 65.56 |
1073865600000 | 65.92 |
1073952000000 | 66 |
1074038400000 | 66.94 |
1074124800000 | 67.32 |
1074211200000 | 68.67 |
1074470400000 | 68.77 |
1074556800000 | 67.64 |
1074643200000 | 67.69 |
1074729600000 | 67.16 |
1074816000000 | 66.87 |
1075075200000 | 67.99 |
1075161600000 | 67.36 |
1075248000000 | 66.27 |
1075334400000 | 67.07 |
1075420800000 | 66.8 |
1075680000000 | 66.62 |
1075766400000 | 65.99 |
1075852800000 | 65.2 |
1075939200000 | 65.91 |
1076025600000 | 66.63 |
1076284800000 | 66.74 |
1076371200000 | 66.78 |
1076457600000 | 67.75 |
1076544000000 | 66.78 |
1076630400000 | 66.39 |
1076889600000 | 66.42 |
1076976000000 | 66.96 |
1077062400000 | 66.83 |
1077148800000 | 67.12 |
1077235200000 | 67.37 |
1077494400000 | 67.37 |
1077580800000 | 66.86 |
1077667200000 | 67.94 |
1077753600000 | 69 |
1077840000000 | 69.32 |
1078099200000 | 69.97 |
1078185600000 | 70.2 |
1078272000000 | 71.09 |
1078358400000 | 71.33 |
1078444800000 | 70.21 |
1078704000000 | 69.93 |
1078790400000 | 68.94 |
1078876800000 | 68.66 |
1078963200000 | 67.9 |
1079049600000 | 69.38 |
1079308800000 | 68.16 |
1079395200000 | 67.79 |
1079481600000 | 69.34 |
1079568000000 | 68.35 |
1079654400000 | 68.23 |
1079913600000 | 67.06 |
1080000000000 | 67.75 |
1080086400000 | 68.14 |
1080172800000 | 69.6 |
1080259200000 | 70.12 |
1080518400000 | 70.91 |
1080604800000 | 71.4 |
1080691200000 | 70.94 |
1080777600000 | 70.87 |
1080864000000 | 72.06 |
1081123200000 | 73.11 |
1081209600000 | 72.58 |
1081296000000 | 71.41 |
1081382400000 | 71.13 |
1081814400000 | 71.79 |
1081900800000 | 71.64 |
1081987200000 | 72.18 |
1082073600000 | 72.55 |
1082332800000 | 72.25 |
1082419200000 | 71.98 |
1082505600000 | 72.47 |
1082592000000 | 74.41 |
1082678400000 | 74.3 |
1082937600000 | 73.52 |
1083024000000 | 73.57 |
1083110400000 | 72.58 |
1083196800000 | 70.92 |
1083283200000 | 70.18 |
1083542400000 | 70.66 |
1083628800000 | 69.96 |
1083715200000 | 69.55 |
1083801600000 | 69.16 |
1083888000000 | 68.04 |
1084147200000 | 67.42 |
1084233600000 | 68.5 |
1084320000000 | 68.17 |
1084406400000 | 68.8 |
1084492800000 | 69.01 |
1084752000000 | 67.06 |
1084838400000 | 67.96 |
1084924800000 | 67.28 |
1085011200000 | 68.14 |
1085097600000 | 68.21 |
1085356800000 | 69.32 |
1085443200000 | 69.76 |
1085529600000 | 69.8 |
1085616000000 | 69.31 |
1085702400000 | 69.65 |
1085961600000 | 69.65 |
1086048000000 | 69.95 |
1086134400000 | 69.85 |
1086220800000 | 69.29 |
1086307200000 | 69.55 |
1086566400000 | 70.47 |
1086652800000 | 70.95 |
1086739200000 | 71.38 |
1086825600000 | 71.66 |
1086912000000 | 72.15 |
1087171200000 | 70.35 |
1087257600000 | 71.04 |
1087344000000 | 71.58 |
1087430400000 | 72.05 |
1087516800000 | 71.66 |
1087776000000 | 72 |
1087862400000 | 72.28 |
1087948800000 | 72.91 |
1088035200000 | 72.49 |
1088121600000 | 73.04 |
1088380800000 | 72.69 |
1088467200000 | 73.11 |
1088553600000 | 73.42 |
1088640000000 | 72.67 |
1088726400000 | 71.76 |
1088985600000 | 71.92 |
1089072000000 | 71.22 |
1089158400000 | 70.94 |
1089244800000 | 69.61 |
1089331200000 | 69.89 |
1089590400000 | 69.6 |
1089676800000 | 70.45 |
1089763200000 | 69.65 |
1089849600000 | 70.12 |
1089936000000 | 69.63 |
1090195200000 | 69.76 |
1090281600000 | 70.49 |
1090368000000 | 70.07 |
1090454400000 | 69.41 |
1090540800000 | 70.31 |
1090800000000 | 69.55 |
1090886400000 | 71.04 |
1090972800000 | 71.3 |
1091059200000 | 72.12 |
1091145600000 | 72.54 |
1091404800000 | 73.11 |
1091491200000 | 72.25 |
1091577600000 | 72.28 |
1091664000000 | 71.22 |
1091750400000 | 68.76 |
1092009600000 | 68.76 |
1092096000000 | 69.65 |
1092182400000 | 69.97 |
1092268800000 | 68.91 |
1092355200000 | 68.45 |
1092614400000 | 69.86 |
1092700800000 | 70.37 |
1092787200000 | 71.28 |
1092873600000 | 70.51 |
1092960000000 | 71.44 |
1093219200000 | 71.73 |
1093305600000 | 72.8 |
1093392000000 | 73.02 |
1093478400000 | 73.03 |
1093564800000 | 73.42 |
1093824000000 | 72.77 |
1093910400000 | 72.55 |
1093996800000 | 72.69 |
1094083200000 | 73.87 |
1094169600000 | 74.27 |
1094428800000 | 74.12 |
1094515200000 | 75.19 |
1094601600000 | 74.05 |
1094688000000 | 74.02 |
1094774400000 | 73.02 |
1095033600000 | 74.22 |
1095120000000 | 73.88 |
1095206400000 | 74.53 |
1095292800000 | 75.18 |
1095379200000 | 75.01 |
1095638400000 | 74.79 |
1095724800000 | 74.92 |
1095811200000 | 73.97 |
1095897600000 | 73.3 |
1095984000000 | 73.52 |
1096243200000 | 73.05 |
1096329600000 | 73.44 |
1096416000000 | 74.06 |
1096502400000 | 74.25 |
1096588800000 | 75.22 |
1096848000000 | 75.86 |
1096934400000 | 75.16 |
1097020800000 | 76.17 |
1097107200000 | 75.09 |
1097193600000 | 74.1 |
1097452800000 | 74.37 |
1097539200000 | 74.34 |
1097625600000 | 73.55 |
1097712000000 | 72.41 |
1097798400000 | 72.45 |
1098057600000 | 71.96 |
1098144000000 | 70.88 |
1098230400000 | 70.86 |
1098316800000 | 71.19 |
1098403200000 | 70.82 |
1098662400000 | 70.53 |
1098748800000 | 71.42 |
1098835200000 | 71.85 |
1098921600000 | 71.9 |
1099008000000 | 72.21 |
1099267200000 | 72.75 |
1099353600000 | 72.73 |
1099440000000 | 73.44 |
1099526400000 | 74.04 |
1099612800000 | 74.18 |
1099872000000 | 73.69 |
1099958400000 | 74.46 |
1100044800000 | 74.84 |
1100131200000 | 75.36 |
1100217600000 | 75.79 |
1100476800000 | 75.9 |
1100563200000 | 75.21 |
1100649600000 | 75.39 |
1100736000000 | 75.55 |
1100822400000 | 74.35 |
1101081600000 | 75.48 |
1101168000000 | 75.57 |
1101254400000 | 75.78 |
1101340800000 | 75.32 |
1101427200000 | 75.24 |
1101686400000 | 74.96 |
1101772800000 | 75 |
1101859200000 | 76.35 |
1101945600000 | 76.28 |
1102032000000 | 75.68 |
1102291200000 | 75.18 |
1102377600000 | 73.89 |
1102464000000 | 75.46 |
1102550400000 | 75.73 |
1102636800000 | 76.18 |
1102896000000 | 76.06 |
1102982400000 | 76.43 |
1103068800000 | 76.36 |
1103155200000 | 76.66 |
1103241600000 | 76.4 |
1103500800000 | 75.5 |
1103587200000 | 76.35 |
1103673600000 | 76.61 |
1103760000000 | 76.09 |
1103846400000 | 75.9 |
1104105600000 | 74.96 |
1104192000000 | 76.03 |
1104278400000 | 76.28 |
1104364800000 | 76.08 |
1104451200000 | 76.26 |
1104710400000 | 75.83 |
1104796800000 | 75.61 |
1104883200000 | 74.64 |
1104969600000 | 75.57 |
1105056000000 | 76.3 |
1105315200000 | 76.56 |
1105401600000 | 75.66 |
1105488000000 | 75.06 |
1105574400000 | 75.54 |
1105660800000 | 77.21 |
1105920000000 | 77.28 |
1106006400000 | 78 |
1106092800000 | 77.31 |
1106179200000 | 77.51 |
1106265600000 | 76.99 |
1106524800000 | 75.84 |
1106611200000 | 77.34 |
1106697600000 | 77.02 |
1106784000000 | 77.31 |
1106870400000 | 77.76 |
1107129600000 | 78.59 |
1107216000000 | 79 |
1107302400000 | 79.54 |
1107388800000 | 80.32 |
1107475200000 | 81.85 |
1107734400000 | 82.35 |
1107820800000 | 82.52 |
1107907200000 | 81.22 |
1107993600000 | 80.71 |
1108080000000 | 81.43 |
1108339200000 | 80.99 |
1108425600000 | 81.36 |
1108512000000 | 81.77 |
1108598400000 | 81.07 |
1108684800000 | 81.04 |
1108944000000 | 81 |
1109030400000 | 78.68 |
1109116800000 | 78.33 |
1109203200000 | 79.28 |
1109289600000 | 80.53 |
1109548800000 | 79.34 |
1109635200000 | 80.2 |
1109721600000 | 80.55 |
1109808000000 | 80.36 |
1109894400000 | 81.67 |
1110153600000 | 82.03 |
1110240000000 | 80.15 |
1110326400000 | 79.08 |
1110412800000 | 78.02 |
1110499200000 | 77.84 |
1110758400000 | 78.84 |
1110844800000 | 78.92 |
1110931200000 | 78.07 |
1111017600000 | 78.69 |
1111104000000 | 79.21 |
1111363200000 | 79.7 |
1111449600000 | 79.5 |
1111536000000 | 79.88 |
1111622400000 | 80.39 |
1112054400000 | 79.08 |
1112140800000 | 79.63 |
1112227200000 | 79.71 |
1112313600000 | 79.96 |
1112572800000 | 80.92 |
1112659200000 | 81.03 |
1112745600000 | 81.08 |
1112832000000 | 81.3 |
1112918400000 | 81.06 |
1113177600000 | 80.41 |
1113264000000 | 82.39 |
1113350400000 | 80.62 |
1113436800000 | 80.24 |
1113523200000 | 77.82 |
1113782400000 | 77.89 |
1113868800000 | 78.22 |
1113955200000 | 76.57 |
1114041600000 | 77.38 |
1114128000000 | 76.66 |
1114387200000 | 78.24 |
1114473600000 | 77.3 |
1114560000000 | 77.49 |
1114646400000 | 76.38 |
1114732800000 | 77.29 |
1114992000000 | 78.51 |
1115078400000 | 77.09 |
1115164800000 | 77.94 |
1115251200000 | 77.98 |
1115337600000 | 79.43 |
1115596800000 | 80.13 |
1115683200000 | 78.96 |
1115769600000 | 79.46 |
1115856000000 | 78.64 |
1115942400000 | 78.26 |
1116201600000 | 80.02 |
1116288000000 | 80.52 |
1116374400000 | 82.25 |
1116460800000 | 82.48 |
1116547200000 | 82.86 |
1116806400000 | 83.2 |
1116892800000 | 82.97 |
1116979200000 | 82.43 |
1117065600000 | 83.84 |
1117152000000 | 83.85 |
1117411200000 | 84.32 |
1117497600000 | 85.01 |
1117584000000 | 86.62 |
1117670400000 | 86.48 |
1117756800000 | 86.1 |
1118016000000 | 86.33 |
1118102400000 | 86.87 |
1118188800000 | 85.94 |
1118275200000 | 87.52 |
1118361600000 | 88.11 |
1118620800000 | 89.21 |
1118707200000 | 89.7 |
1118793600000 | 89.49 |
1118880000000 | 90.44 |
1118966400000 | 90.29 |
1119225600000 | 90.43 |
1119312000000 | 90.37 |
1119398400000 | 90.2 |
1119484800000 | 89.13 |
1119571200000 | 87.82 |
1119830400000 | 87.48 |
1119916800000 | 89.82 |
1120003200000 | 89.85 |
1120089600000 | 89.15 |
1120176000000 | 90.32 |
1120435200000 | 90.78 |
1120521600000 | 91.82 |
1120608000000 | 90.93 |
1120694400000 | 91.25 |
1120780800000 | 92.6 |
1121040000000 | 92.36 |
1121126400000 | 91.02 |
1121212800000 | 91.83 |
1121299200000 | 91.84 |
1121385600000 | 92.32 |
1121644800000 | 92.24 |
1121731200000 | 93.8 |
1121817600000 | 95.2 |
1121904000000 | 93.78 |
1121990400000 | 94.76 |
1122249600000 | 94.23 |
1122336000000 | 95.53 |
1122422400000 | 96.15 |
1122508800000 | 97.8 |
1122595200000 | 96.39 |
1122854400000 | 95.7 |
1122940800000 | 95.76 |
1123027200000 | 94.32 |
1123113600000 | 93.07 |
1123200000000 | 92.55 |
1123459200000 | 91.94 |
1123545600000 | 91.99 |
1123632000000 | 91.95 |
1123718400000 | 91.82 |
1123804800000 | 91.21 |
1124064000000 | 91.97 |
1124150400000 | 90.89 |
1124236800000 | 90.79 |
1124323200000 | 91.14 |
1124409600000 | 91.53 |
1124668800000 | 91.21 |
1124755200000 | 90.66 |
1124841600000 | 89.87 |
1124928000000 | 90.1 |
1125014400000 | 89.04 |
1125273600000 | 90.42 |
1125360000000 | 91.13 |
1125446400000 | 94.33 |
1125532800000 | 93.13 |
1125619200000 | 92.22 |
1125878400000 | 92.45 |
1125964800000 | 94.04 |
1126051200000 | 94.29 |
1126137600000 | 93.48 |
1126224000000 | 94.55 |
1126483200000 | 95.77 |
1126569600000 | 95.31 |
1126656000000 | 94.78 |
1126742400000 | 95.58 |
1126828800000 | 95.68 |
1127088000000 | 95.45 |
1127174400000 | 93.51 |
1127260800000 | 92.45 |
1127347200000 | 95.04 |
1127433600000 | 95.89 |
1127692800000 | 96.61 |
1127779200000 | 97.63 |
1127865600000 | 97.27 |
1127952000000 | 98.23 |
1128038400000 | 98.95 |
1128297600000 | 100.71 |
1128384000000 | 98.57 |
1128470400000 | 95.61 |
1128556800000 | 92.91 |
1128643200000 | 93.72 |
1128902400000 | 93.13 |
1128988800000 | 92.67 |
1129075200000 | 91.53 |
1129161600000 | 91.93 |
1129248000000 | 91.97 |
1129507200000 | 93.13 |
1129593600000 | 92.43 |
1129680000000 | 93.34 |
1129766400000 | 91.13 |
1129852800000 | 91.72 |
1130112000000 | 94.14 |
1130198400000 | 92.01 |
1130284800000 | 92.06 |
1130371200000 | 89.9 |
1130457600000 | 91.32 |
1130716800000 | 93.67 |
1130803200000 | 92.74 |
1130889600000 | 94.25 |
1130976000000 | 94.34 |
1131062400000 | 96.63 |
1131321600000 | 97.71 |
1131408000000 | 96.06 |
1131494400000 | 96.34 |
1131580800000 | 97.05 |
1131667200000 | 97.47 |
1131926400000 | 98.08 |
1132012800000 | 98.05 |
1132099200000 | 98.44 |
1132185600000 | 100.33 |
1132272000000 | 100.86 |
1132531200000 | 101.3 |
1132617600000 | 102.39 |
1132704000000 | 101.41 |
1132790400000 | 101.45 |
1132876800000 | 102.06 |
1133136000000 | 99.66 |
1133222400000 | 100.91 |
1133308800000 | 100.54 |
1133395200000 | 103.33 |
1133481600000 | 103.48 |
1133740800000 | 102.08 |
1133827200000 | 101.92 |
1133913600000 | 100.96 |
1134000000000 | 99.89 |
1134086400000 | 99.94 |
1134345600000 | 99.42 |
1134432000000 | 100.27 |
1134518400000 | 100.4 |
1134604800000 | 99.85 |
1134691200000 | 99.33 |
1134950400000 | 98.68 |
1135036800000 | 99.59 |
1135123200000 | 101.3 |
1135209600000 | 101.74 |
1135296000000 | 101.78 |
1135641600000 | 100.98 |
1135728000000 | 101.08 |
1135814400000 | 101.46 |
1135900800000 | 101.08 |
1136160000000 | 101.08 |
1136246400000 | 101.31 |
1136332800000 | 100.74 |
1136419200000 | 100.89 |
1136505600000 | 101.19 |
1136764800000 | 102.54 |
1136851200000 | 103.59 |
1136937600000 | 103.22 |
1137024000000 | 102.68 |
1137110400000 | 102.47 |
1137369600000 | 102.09 |
1137456000000 | 103.03 |
1137542400000 | 103.05 |
1137628800000 | 103.53 |
1137715200000 | 102.47 |
1137974400000 | 101.67 |
1138060800000 | 104.14 |
1138147200000 | 103.91 |
1138233600000 | 106.13 |
1138320000000 | 107.74 |
1138579200000 | 109.8 |
1138665600000 | 109.08 |
1138752000000 | 110.41 |
1138838400000 | 109.3 |
1138924800000 | 110.04 |
1139184000000 | 112.04 |
1139270400000 | 110.67 |
1139356800000 | 110.91 |
1139443200000 | 111.02 |
1139529600000 | 110.79 |
1139788800000 | 110.05 |
1139875200000 | 111.97 |
1139961600000 | 111.45 |
1140048000000 | 112.49 |
1140134400000 | 112.13 |
1140393600000 | 111.89 |
1140480000000 | 112.18 |
1140566400000 | 112.19 |
1140652800000 | 112.17 |
1140739200000 | 113.01 |
1140998400000 | 113.69 |
1141084800000 | 112.04 |
1141171200000 | 113.07 |
1141257600000 | 111.63 |
1141344000000 | 111.21 |
1141603200000 | 110.07 |
1141689600000 | 108.99 |
1141776000000 | 108.88 |
1141862400000 | 109.17 |
1141948800000 | 111.19 |
1142208000000 | 110.83 |
1142294400000 | 111.77 |
1142380800000 | 114.09 |
1142467200000 | 113.73 |
1142553600000 | 114.23 |
1142812800000 | 113.87 |
1142899200000 | 113.14 |
1142985600000 | 114.11 |
1143072000000 | 115.92 |
1143158400000 | 116.3 |
1143417600000 | 116.07 |
1143504000000 | 114.76 |
1143590400000 | 117.32 |
1143676800000 | 115.6 |
1143763200000 | 115.82 |
1144022400000 | 116.89 |
1144108800000 | 116.74 |
1144195200000 | 118.7 |
1144281600000 | 118.68 |
1144368000000 | 118.53 |
1144627200000 | 118.04 |
1144713600000 | 115.99 |
1144800000000 | 116.96 |
1144886400000 | 117.44 |
1145318400000 | 119 |
1145404800000 | 119.16 |
1145491200000 | 119.14 |
1145577600000 | 119.45 |
1145836800000 | 118.61 |
1145923200000 | 117.04 |
1146009600000 | 115.37 |
1146096000000 | 113.1 |
1146182400000 | 112.32 |
1146441600000 | 112.77 |
1146528000000 | 113.02 |
1146614400000 | 112.95 |
1146700800000 | 112.84 |
1146787200000 | 113.78 |
1147046400000 | 114.16 |
1147132800000 | 114.11 |
1147219200000 | 113.48 |
1147305600000 | 111.68 |
1147392000000 | 108.62 |
1147651200000 | 107.47 |
1147737600000 | 106.27 |
1147824000000 | 103.86 |
1147910400000 | 102.61 |
1147996800000 | 103.92 |
1148256000000 | 101.46 |
1148342400000 | 101.06 |
1148428800000 | 100.79 |
1148515200000 | 102.61 |
1148601600000 | 103.99 |
1148860800000 | 103.71 |
1148947200000 | 100.37 |
1149033600000 | 101.46 |
1149120000000 | 103.85 |
1149206400000 | 103.33 |
1149465600000 | 99.48 |
1149552000000 | 98.82 |
1149638400000 | 97.14 |
1149724800000 | 98.15 |
1149811200000 | 97.36 |
1150070400000 | 95.31 |
1150156800000 | 93.32 |
1150243200000 | 93.89 |
1150329600000 | 97.68 |
1150416000000 | 96.31 |
1150675200000 | 95.84 |
1150761600000 | 95.24 |
1150848000000 | 96.78 |
1150934400000 | 97.48 |
1151020800000 | 98.35 |
1151280000000 | 99.12 |
1151366400000 | 97.64 |
1151452800000 | 98.17 |
1151539200000 | 101.62 |
1151625600000 | 100.54 |
1151884800000 | 99.92 |
1151971200000 | 99.95 |
1152057600000 | 99.15 |
1152144000000 | 98.86 |
1152230400000 | 96.69 |
1152489600000 | 97.05 |
1152576000000 | 96.93 |
1152662400000 | 95.91 |
1152748800000 | 93.74 |
1152835200000 | 93.11 |
1153094400000 | 93.32 |
1153180800000 | 93.13 |
1153267200000 | 95.67 |
1153353600000 | 92.2 |
1153440000000 | 90.2 |
1153699200000 | 92.7 |
1153785600000 | 94.41 |
1153872000000 | 93.54 |
1153958400000 | 92.92 |
1154044800000 | 93.93 |
1154304000000 | 93.59 |
1154390400000 | 93.27 |
1154476800000 | 94.2 |
1154563200000 | 96 |
1154649600000 | 95.19 |
1154908800000 | 95.2 |
1154995200000 | 94.02 |
1155081600000 | 92.29 |
1155168000000 | 93.4 |
1155254400000 | 92.81 |
1155513600000 | 92.89 |
1155600000000 | 94.47 |
1155686400000 | 96.51 |
1155772800000 | 95.83 |
1155859200000 | 96.28 |
1156118400000 | 94.24 |
1156204800000 | 95.86 |
1156291200000 | 95.08 |
1156377600000 | 94.99 |
1156464000000 | 95.28 |
1156723200000 | 96.3 |
1156809600000 | 96.67 |
1156896000000 | 96.48 |
1156982400000 | 97.37 |
1157068800000 | 97.83 |
1157328000000 | 97.37 |
1157414400000 | 98.38 |
1157500800000 | 96.34 |
1157587200000 | 95.99 |
1157673600000 | 96.94 |
1157932800000 | 96.01 |
1158019200000 | 97.46 |
1158105600000 | 98.27 |
1158192000000 | 97.69 |
1158278400000 | 98.22 |
1158537600000 | 97.25 |
1158624000000 | 96.12 |
1158710400000 | 96.02 |
1158796800000 | 94.42 |
1158883200000 | 93.52 |
1159142400000 | 95.16 |
1159228800000 | 96.67 |
1159315200000 | 96.98 |
1159401600000 | 97.51 |
1159488000000 | 96.56 |
1159747200000 | 96.04 |
1159833600000 | 95.09 |
1159920000000 | 97.07 |
1160006400000 | 97.97 |
1160092800000 | 98.63 |
1160352000000 | 99.52 |
1160438400000 | 100.82 |
1160524800000 | 100.37 |
1160611200000 | 102.21 |
1160697600000 | 102.97 |
1160956800000 | 104.63 |
1161043200000 | 103.1 |
1161129600000 | 103.15 |
1161216000000 | 102.93 |
1161302400000 | 101.61 |
1161561600000 | 102.3 |
1161648000000 | 103.03 |
1161734400000 | 102.34 |
1161820800000 | 102.41 |
1161907200000 | 101.19 |
1162166400000 | 101 |
1162252800000 | 100.52 |
1162339200000 | 99.91 |
1162425600000 | 99.75 |
1162512000000 | 100.27 |
1162771200000 | 101.38 |
1162857600000 | 101.14 |
1162944000000 | 102.82 |
1163030400000 | 102.48 |
1163116800000 | 102.79 |
1163376000000 | 103.39 |
1163462400000 | 104.62 |
1163548800000 | 104.99 |
1163635200000 | 105.35 |
1163721600000 | 105.01 |
1163980800000 | 104.71 |
1164067200000 | 105.2 |
1164153600000 | 104.53 |
1164240000000 | 104.4 |
1164326400000 | 103.33 |
1164585600000 | 101.21 |
1164672000000 | 101.14 |
1164758400000 | 102.72 |
1164844800000 | 103.16 |
1164931200000 | 102.28 |
1165190400000 | 103.62 |
1165276800000 | 104.53 |
1165363200000 | 104.94 |
1165449600000 | 104.55 |
1165536000000 | 104.12 |
1165795200000 | 104.55 |
1165881600000 | 103.62 |
1165968000000 | 103.92 |
1166054400000 | 105.46 |
1166140800000 | 105.8 |
1166400000000 | 105.54 |
1166486400000 | 104.9 |
1166572800000 | 104.9 |
1166659200000 | 104.36 |
1166745600000 | 103.98 |
1167177600000 | 106.57 |
1167264000000 | 106.22 |
1167350400000 | 105.16 |
1167696000000 | 104.44 |
1167782400000 | 104.86 |
1167868800000 | 105.11 |
1167955200000 | 104.82 |
1168214400000 | 104.5 |
1168300800000 | 105.08 |
1168387200000 | 105.85 |
1168473600000 | 107.8 |
1168560000000 | 108.1 |
1168819200000 | 108.09 |
1168905600000 | 108.7 |
1168992000000 | 109.08 |
1169078400000 | 108.54 |
1169164800000 | 109.9 |
1169424000000 | 108.91 |
1169510400000 | 110.64 |
1169596800000 | 112.24 |
1169683200000 | 111.48 |
1169769600000 | 111.64 |
1170028800000 | 111.6 |
1170115200000 | 111.93 |
1170201600000 | 112.9 |
1170288000000 | 114.62 |
1170374400000 | 115.39 |
1170633600000 | 115.46 |
1170720000000 | 115.68 |
1170806400000 | 114.89 |
1170892800000 | 115.21 |
1170979200000 | 114.73 |
1171238400000 | 114.52 |
1171324800000 | 115.16 |
1171411200000 | 114.66 |
1171497600000 | 114.56 |
1171584000000 | 114.64 |
1171843200000 | 114.49 |
1171929600000 | 115.84 |
1172016000000 | 117.57 |
1172102400000 | 117.3 |
1172188800000 | 116.59 |
1172448000000 | 116.76 |
1172534400000 | 112.59 |
1172620800000 | 113.36 |
1172707200000 | 113.53 |
1172793600000 | 112.03 |
1173052800000 | 110.55 |
1173139200000 | 112.48 |
1173225600000 | 112.21 |
1173312000000 | 113.2 |
1173398400000 | 113.26 |
1173657600000 | 112.42 |
1173744000000 | 109.68 |
1173830400000 | 109.63 |
1173916800000 | 110.23 |
1174003200000 | 108.86 |
1174262400000 | 110.06 |
1174348800000 | 110.81 |
1174435200000 | 112.39 |
1174521600000 | 112.07 |
1174608000000 | 112.61 |
1174867200000 | 111.93 |
1174953600000 | 110.74 |
1175040000000 | 109.47 |
1175126400000 | 110.19 |
1175212800000 | 110.15 |
1175472000000 | 109.69 |
1175558400000 | 110.94 |
1175644800000 | 110.97 |
1175731200000 | 110.35 |
1176163200000 | 110.84 |
1176249600000 | 110.34 |
1176336000000 | 110.41 |
1176422400000 | 110.29 |
1176681600000 | 111.14 |
1176768000000 | 110.81 |
1176854400000 | 110.3 |
1176940800000 | 110.08 |
1177027200000 | 111.74 |
1177286400000 | 112.26 |
1177372800000 | 110.97 |
1177459200000 | 111.76 |
1177545600000 | 113.07 |
1177632000000 | 112.56 |
1177891200000 | 110.79 |
1177977600000 | 111.36 |
1178064000000 | 112.96 |
1178150400000 | 114.19 |
1178236800000 | 114.82 |
1178496000000 | 114.79 |
1178582400000 | 115.39 |
1178668800000 | 116.09 |
1178755200000 | 114.56 |
1178841600000 | 115.33 |
1179100800000 | 114.76 |
1179187200000 | 113.79 |
1179273600000 | 114.69 |
1179360000000 | 115.65 |
1179446400000 | 116.17 |
1179705600000 | 117.74 |
1179792000000 | 118.73 |
1179878400000 | 118.36 |
1179964800000 | 117.58 |
1180051200000 | 117.74 |
1180310400000 | 117.74 |
1180396800000 | 118.73 |
1180483200000 | 120.87 |
1180569600000 | 120.81 |
1180656000000 | 121.8 |
1180915200000 | 122.05 |
1181001600000 | 120.62 |
1181088000000 | 118.7 |
1181174400000 | 115.83 |
1181260800000 | 118.81 |
1181520000000 | 119.46 |
1181606400000 | 117.86 |
1181692800000 | 120.3 |
1181779200000 | 121.46 |
1181865600000 | 122.4 |
1182124800000 | 122.48 |
1182211200000 | 122.02 |
1182297600000 | 120.46 |
1182384000000 | 121.39 |
1182470400000 | 119.98 |
1182729600000 | 118.66 |
1182816000000 | 116.96 |
1182902400000 | 118.41 |
1182988800000 | 118.29 |
1183075200000 | 118.55 |
1183334400000 | 119.12 |
1183420800000 | 119.49 |
1183507200000 | 119.39 |
1183593600000 | 119.77 |
1183680000000 | 120.31 |
1183939200000 | 120.48 |
1184025600000 | 117.17 |
1184112000000 | 117.5 |
1184198400000 | 120.83 |
1184284800000 | 122.06 |
1184544000000 | 121.08 |
1184630400000 | 121.6 |
1184716800000 | 121.16 |
1184803200000 | 122.04 |
1184889600000 | 119.51 |
1185148800000 | 120.05 |
1185235200000 | 117.23 |
1185321600000 | 116.76 |
1185408000000 | 112.83 |
1185494400000 | 112.04 |
1185753600000 | 114.27 |
1185840000000 | 113.61 |
1185926400000 | 112.92 |
1186012800000 | 114.26 |
1186099200000 | 110.07 |
1186358400000 | 110.84 |
1186444800000 | 112.11 |
1186531200000 | 113.95 |
1186617600000 | 111.56 |
1186704000000 | 112.09 |
1186963200000 | 113.34 |
1187049600000 | 110.28 |
1187136000000 | 107.51 |
1187222400000 | 107.42 |
1187308800000 | 108.12 |
1187568000000 | 109.38 |
1187654400000 | 110.25 |
1187740800000 | 112.55 |
1187827200000 | 110.78 |
1187913600000 | 111.98 |
1188172800000 | 111.11 |
1188259200000 | 107.37 |
1188345600000 | 110.54 |
1188432000000 | 110.4 |
1188518400000 | 112.06 |
1188777600000 | 112.24 |
1188864000000 | 113.14 |
1188950400000 | 111.47 |
1189036800000 | 111.8 |
1189123200000 | 108.66 |
1189382400000 | 107.29 |
1189468800000 | 108.37 |
1189555200000 | 108.47 |
1189641600000 | 109.55 |
1189728000000 | 109.81 |
1189987200000 | 108.33 |
1190073600000 | 112.84 |
1190160000000 | 112.56 |
1190246400000 | 109.88 |
1190332800000 | 110.64 |
1190592000000 | 109.75 |
1190678400000 | 108.73 |
1190764800000 | 109.56 |
1190851200000 | 110.85 |
1190937600000 | 109.43 |
1191196800000 | 111.56 |
1191283200000 | 112.89 |
1191369600000 | 112.81 |
1191456000000 | 112.78 |
1191542400000 | 115.22 |
1191801600000 | 115.27 |
1191888000000 | 115.83 |
1191974400000 | 115.61 |
1192060800000 | 114.15 |
1192147200000 | 115.71 |
1192406400000 | 114.7 |
1192492800000 | 112.85 |
1192579200000 | 112.63 |
1192665600000 | 112.08 |
1192752000000 | 108.9 |
1193011200000 | 109.71 |
1193097600000 | 110.18 |
1193184000000 | 111.16 |
1193270400000 | 110.61 |
1193356800000 | 110.63 |
1193616000000 | 112.26 |
1193702400000 | 111.4 |
1193788800000 | 111.85 |
1193875200000 | 108.83 |
1193961600000 | 107.85 |
1194220800000 | 107.03 |
1194307200000 | 108.76 |
1194393600000 | 104.43 |
1194480000000 | 104.88 |
1194566400000 | 103.46 |
1194825600000 | 101.66 |
1194912000000 | 103.92 |
1194998400000 | 103.44 |
1195084800000 | 102.46 |
1195171200000 | 102.03 |
1195430400000 | 98.88 |
1195516800000 | 98.6 |
1195603200000 | 96.77 |
1195689600000 | 96.6 |
1195776000000 | 98.46 |
1196035200000 | 97.29 |
1196121600000 | 97.57 |
1196208000000 | 102.56 |
1196294400000 | 102 |
1196380800000 | 104.15 |
1196640000000 | 103.9 |
1196726400000 | 101.79 |
1196812800000 | 104.58 |
1196899200000 | 108.31 |
1196985600000 | 108.5 |
1197244800000 | 109.05 |
1197331200000 | 104.71 |
1197417600000 | 105.24 |
1197504000000 | 105.81 |
1197590400000 | 104.41 |
1197849600000 | 102.19 |
1197936000000 | 103.09 |
1198022400000 | 103.09 |
1198108800000 | 104.39 |
1198195200000 | 106.26 |
1198454400000 | 107.01 |
1198713600000 | 104.13 |
1198800000000 | 103.27 |
1199059200000 | 103.27 |
1199232000000 | 101.27 |
1199318400000 | 102.27 |
1199404800000 | 98.07 |
1199664000000 | 96.33 |
1199750400000 | 93.97 |
1199836800000 | 94.38 |
1199923200000 | 95.83 |
1200009600000 | 94.26 |
1200268800000 | 94.64 |
1200355200000 | 91.28 |
1200441600000 | 90.7 |
1200528000000 | 86.45 |
1200614400000 | 87.32 |
1200873600000 | 88.19 |
1200960000000 | 88.2 |
1201046400000 | 91.75 |
1201132800000 | 91.43 |
1201219200000 | 90.16 |
1201478400000 | 90.92 |
1201564800000 | 92.64 |
1201651200000 | 91.49 |
1201737600000 | 94.57 |
1201824000000 | 96.52 |
1202083200000 | 94.35 |
1202169600000 | 91 |
1202256000000 | 90.23 |
1202342400000 | 90.91 |
1202428800000 | 91.02 |
1202688000000 | 92.15 |
1202774400000 | 90.9 |
1202860800000 | 92.89 |
1202947200000 | 91.34 |
1203033600000 | 90.81 |
1203292800000 | 91.04 |
1203379200000 | 90.8 |
1203465600000 | 92.49 |
1203552000000 | 91.83 |
1203638400000 | 93.02 |
1203897600000 | 95 |
1203984000000 | 95.2 |
1204070400000 | 92.99 |
1204156800000 | 92.44 |
1204243200000 | 89.61 |
1204502400000 | 89.38 |
1204588800000 | 88.38 |
1204675200000 | 89.08 |
1204761600000 | 86.43 |
1204848000000 | 85.13 |
1205107200000 | 82.18 |
1205193600000 | 86.21 |
1205280000000 | 84.58 |
1205366400000 | 85.31 |
1205452800000 | 83.24 |
1205712000000 | 80.56 |
1205798400000 | 84.18 |
1205884800000 | 82.11 |
1205971200000 | 84.72 |
1206403200000 | 87.5 |
1206489600000 | 85.26 |
1206576000000 | 84.05 |
1206662400000 | 83.53 |
1206921600000 | 84.35 |
1207008000000 | 89.54 |
1207094400000 | 89.67 |
1207180800000 | 90.3 |
1207267200000 | 89.89 |
1207526400000 | 89.72 |
1207612800000 | 89.67 |
1207699200000 | 87.95 |
1207785600000 | 88.63 |
1207872000000 | 86.87 |
1208131200000 | 86.01 |
1208217600000 | 86.69 |
1208304000000 | 89.49 |
1208390400000 | 89.26 |
1208476800000 | 92.04 |
1208736000000 | 91.24 |
1208822400000 | 89.15 |
1208908800000 | 88.67 |
1208995200000 | 89.79 |
1209081600000 | 91.39 |
1209340800000 | 92.06 |
1209427200000 | 91.06 |
1209513600000 | 90.32 |
1209600000000 | 91.95 |
1209686400000 | 92.6 |
1209945600000 | 92.39 |
1210032000000 | 92.63 |
1210118400000 | 92.79 |
1210204800000 | 93.69 |
1210291200000 | 92.97 |
1210550400000 | 94.55 |
1210636800000 | 97.5 |
1210723200000 | 97.56 |
1210809600000 | 99.88 |
1210896000000 | 100.41 |
1211155200000 | 101.46 |
1211241600000 | 100 |
1211328000000 | 97.05 |
1211414400000 | 97.16 |
1211500800000 | 95.45 |
1211760000000 | 95.4 |
1211846400000 | 96.25 |
1211932800000 | 98.03 |
1212019200000 | 98.5 |
1212105600000 | 98.92 |
1212364800000 | 98.25 |
1212451200000 | 97.93 |
1212537600000 | 97.73 |
1212624000000 | 98.91 |
1212710400000 | 94.36 |
1212969600000 | 94.42 |
1213056000000 | 95.4 |
1213142400000 | 93.14 |
1213228800000 | 93.95 |
1213315200000 | 96.76 |
1213574400000 | 96.7 |
1213660800000 | 95.8 |
1213747200000 | 94.71 |
1213833600000 | 95.03 |
1213920000000 | 92.7 |
1214179200000 | 93.76 |
1214265600000 | 91.72 |
1214352000000 | 92.06 |
1214438400000 | 87.91 |
1214524800000 | 88.33 |
1214784000000 | 88.3 |
1214870400000 | 87.56 |
1214956800000 | 83.27 |
1215043200000 | 83.73 |
1215129600000 | 83.85 |
1215388800000 | 82.73 |
1215475200000 | 83.41 |
1215561600000 | 81.6 |
1215648000000 | 82.44 |
1215734400000 | 80.81 |
1215993600000 | 80.78 |
1216080000000 | 80.03 |
1216166400000 | 83.43 |
1216252800000 | 86.42 |
1216339200000 | 86.4 |
1216598400000 | 86.46 |
1216684800000 | 88.5 |
1216771200000 | 89.14 |
1216857600000 | 85.29 |
1216944000000 | 86.1 |
1217203200000 | 83.47 |
1217289600000 | 87.14 |
1217376000000 | 89.95 |
1217462400000 | 87.98 |
1217548800000 | 87.95 |
1217808000000 | 85.11 |
1217894400000 | 87.63 |
1217980800000 | 88.39 |
1218067200000 | 87.64 |
1218153600000 | 91.79 |
1218412800000 | 92.86 |
1218499200000 | 92.26 |
1218585600000 | 93.1 |
1218672000000 | 93.97 |
1218758400000 | 95.88 |
1219017600000 | 94.12 |
1219104000000 | 92.33 |
1219190400000 | 93.46 |
1219276800000 | 93.47 |
1219363200000 | 94.73 |
1219622400000 | 92.26 |
1219708800000 | 93.92 |
1219795200000 | 95.9 |
1219881600000 | 97.84 |
1219968000000 | 96.45 |
1220227200000 | 97.33 |
1220313600000 | 96.38 |
1220400000000 | 96.42 |
1220486400000 | 92.65 |
1220572800000 | 93.64 |
1220832000000 | 95.79 |
1220918400000 | 90.54 |
1221004800000 | 92.99 |
1221091200000 | 95.3 |
1221177600000 | 95.33 |
1221436800000 | 89.91 |
1221523200000 | 92.7 |
1221609600000 | 88.18 |
1221696000000 | 91.4 |
1221782400000 | 96.82 |
1222041600000 | 90.54 |
1222128000000 | 88.51 |
1222214400000 | 88.64 |
1222300800000 | 89.65 |
1222387200000 | 88.76 |
1222646400000 | 82.23 |
1222732800000 | 88.77 |
1222819200000 | 86.58 |
1222905600000 | 81.43 |
1222992000000 | 79.21 |
1223251200000 | 78.16 |
1223337600000 | 72.44 |
1223424000000 | 72.38 |
1223510400000 | 68.36 |
1223596800000 | 68.88 |
1223856000000 | 74.83 |
1223942400000 | 73.09 |
1224028800000 | 64.75 |
1224115200000 | 68.49 |
1224201600000 | 69.12 |
1224460800000 | 73.4 |
1224547200000 | 71.25 |
1224633600000 | 67.33 |
1224720000000 | 65.57 |
1224806400000 | 62.98 |
1225065600000 | 61.44 |
1225152000000 | 65.44 |
1225238400000 | 65.37 |
1225324800000 | 68.05 |
1225411200000 | 70.79 |
1225670400000 | 69.77 |
1225756800000 | 72.53 |
1225843200000 | 67.08 |
1225929600000 | 64.71 |
1226016000000 | 67.55 |
1226275200000 | 66.89 |
1226361600000 | 65.82 |
1226448000000 | 62.33 |
1226534400000 | 67.35 |
1226620800000 | 63.11 |
1226880000000 | 61.91 |
1226966400000 | 62.01 |
1227052800000 | 57.63 |
1227139200000 | 54.23 |
1227225600000 | 57.96 |
1227484800000 | 62.53 |
1227571200000 | 64.81 |
1227657600000 | 71.06 |
1227744000000 | 71.15 |
1227830400000 | 73.2 |
1228089600000 | 66.06 |
1228176000000 | 69.17 |
1228262400000 | 71.42 |
1228348800000 | 69.77 |
1228435200000 | 73.33 |
1228694400000 | 77.75 |
1228780800000 | 76.29 |
1228867200000 | 77.36 |
1228953600000 | 71.66 |
1229040000000 | 72.78 |
1229299200000 | 69.54 |
1229385600000 | 73.65 |
1229472000000 | 70.54 |
1229558400000 | 67.57 |
1229644800000 | 69.52 |
1229904000000 | 67.31 |
1229990400000 | 66.59 |
1230076800000 | 66.78 |
1230508800000 | 66.01 |
1230595200000 | 68.27 |
1230681600000 | 70.9 |
1230854400000 | 73.22 |
1231113600000 | 75.56 |
1231200000000 | 77.26 |
1231286400000 | 72.54 |
1231372800000 | 73.91 |
1231459200000 | 73.39 |
1231718400000 | 70.48 |
1231804800000 | 72.02 |
1231891200000 | 68.52 |
1231977600000 | 70.95 |
1232064000000 | 71.51 |
1232323200000 | 72.05 |
1232409600000 | 68.1 |
1232496000000 | 70.23 |
1232582400000 | 66.45 |
1232668800000 | 67.91 |
1232928000000 | 65.93 |
1233014400000 | 66.68 |
1233100800000 | 69.09 |
1233187200000 | 66.11 |
1233273600000 | 64.79 |
1233532800000 | 64 |
1233619200000 | 64.53 |
1233705600000 | 65.12 |
1233792000000 | 66.08 |
1233878400000 | 68.2 |
1234137600000 | 66.85 |
1234224000000 | 64.21 |
1234310400000 | 64.33 |
1234396800000 | 64.98 |
1234483200000 | 63.29 |
1234742400000 | 63.85 |
1234828800000 | 61.4 |
1234915200000 | 60.52 |
1235001600000 | 58.44 |
1235088000000 | 58.04 |
1235347200000 | 54.95 |
1235433600000 | 58.11 |
1235520000000 | 57.22 |
1235606400000 | 56.78 |
1235692800000 | 56.04 |
1235952000000 | 53.11 |
1236038400000 | 52.49 |
1236124800000 | 54.56 |
1236211200000 | 51.57 |
1236297600000 | 50.52 |
1236556800000 | 50.76 |
1236643200000 | 54.99 |
1236729600000 | 55.48 |
1236816000000 | 58.29 |
1236902400000 | 58.05 |
1237161600000 | 56.86 |
1237248000000 | 59.27 |
1237334400000 | 59.23 |
1237420800000 | 56.43 |
1237507200000 | 55.08 |
1237766400000 | 59.38 |
1237852800000 | 58.41 |
1237939200000 | 59.76 |
1238025600000 | 62.77 |
1238112000000 | 61.83 |
1238371200000 | 59.65 |
1238457600000 | 59.48 |
1238544000000 | 61.01 |
1238630400000 | 63.68 |
1238716800000 | 64.82 |
1238976000000 | 64.66 |
1239062400000 | 62.58 |
1239148800000 | 63.49 |
1239235200000 | 67.27 |
1239667200000 | 64.65 |
1239753600000 | 66.57 |
1239840000000 | 70.01 |
1239926400000 | 71.92 |
1240185600000 | 68.15 |
1240272000000 | 70.17 |
1240358400000 | 71.26 |
1240444800000 | 70.8 |
1240531200000 | 72.74 |
1240790400000 | 72.36 |
1240876800000 | 71.46 |
1240963200000 | 71.65 |
1241049600000 | 70.58 |
1241136000000 | 70.12 |
1241395200000 | 73.52 |
1241481600000 | 74.44 |
1241568000000 | 74.48 |
1241654400000 | 71.44 |
1241740800000 | 74.05 |
1242000000000 | 70.35 |
1242086400000 | 69.67 |
1242172800000 | 66.34 |
1242259200000 | 67.11 |
1242345600000 | 66.48 |
1242604800000 | 69.89 |
1242691200000 | 69.16 |
1242777600000 | 67.33 |
1242864000000 | 65.64 |
1242950400000 | 64.23 |
1243209600000 | 64.15 |
1243296000000 | 67.01 |
1243382400000 | 65.95 |
1243468800000 | 66.42 |
1243555200000 | 66.84 |
1243814400000 | 70.22 |
1243900800000 | 69.9 |
1243987200000 | 68.36 |
1244073600000 | 69.53 |
1244160000000 | 70.32 |
1244419200000 | 70.33 |
1244505600000 | 70.67 |
1244592000000 | 70.54 |
1244678400000 | 69.88 |
1244764800000 | 70.46 |
1245024000000 | 68.94 |
1245110400000 | 67.34 |
1245196800000 | 66.77 |
1245283200000 | 65.95 |
1245369600000 | 66.33 |
1245628800000 | 63.77 |
1245715200000 | 64 |
1245801600000 | 65.05 |
1245888000000 | 67.59 |
1245974400000 | 66.41 |
1246233600000 | 67.18 |
1246320000000 | 66.74 |
1246406400000 | 66.27 |
1246492800000 | 64.43 |
1246579200000 | 64.5 |
1246838400000 | 64.46 |
1246924800000 | 61.81 |
1247011200000 | 61.97 |
1247097600000 | 62.76 |
1247184000000 | 62.15 |
1247443200000 | 63.46 |
1247529600000 | 64.07 |
1247616000000 | 65.85 |
1247702400000 | 66.92 |
1247788800000 | 67.07 |
1248048000000 | 68.15 |
1248134400000 | 67.76 |
1248220800000 | 68.22 |
1248307200000 | 71.07 |
1248393600000 | 71.92 |
1248652800000 | 72.45 |
1248739200000 | 72.42 |
1248825600000 | 71.93 |
1248912000000 | 73.56 |
1248998400000 | 73.53 |
1249257600000 | 73.9 |
1249344000000 | 74.73 |
1249430400000 | 75.12 |
1249516800000 | 74.54 |
1249603200000 | 77.69 |
1249862400000 | 76.64 |
1249948800000 | 75.16 |
1250035200000 | 76.22 |
1250121600000 | 76.28 |
1250208000000 | 74.83 |
1250467200000 | 73.05 |
1250553600000 | 74.44 |
1250640000000 | 74.49 |
1250726400000 | 75.25 |
1250812800000 | 77.12 |
1251072000000 | 76.4 |
1251158400000 | 76.61 |
1251244800000 | 76.67 |
1251331200000 | 76.51 |
1251417600000 | 75.91 |
1251676800000 | 74.68 |
1251763200000 | 72.86 |
1251849600000 | 72.43 |
1251936000000 | 73.45 |
1252022400000 | 74.5 |
1252281600000 | 73.97 |
1252368000000 | 74.56 |
1252454400000 | 74.76 |
1252540800000 | 75.76 |
1252627200000 | 76.13 |
1252886400000 | 76.27 |
1252972800000 | 76.92 |
1253059200000 | 79.31 |
1253145600000 | 78.51 |
1253232000000 | 78.37 |
1253491200000 | 77.3 |
1253577600000 | 76.46 |
1253664000000 | 75.48 |
1253750400000 | 74.24 |
1253836800000 | 73.4 |
1254096000000 | 75.3 |
1254182400000 | 76.11 |
1254268800000 | 74.89 |
1254355200000 | 72.61 |
1254441600000 | 71.08 |
1254700800000 | 72.18 |
1254787200000 | 72.64 |
1254873600000 | 72.8 |
1254960000000 | 73.7 |
1255046400000 | 73.64 |
1255305600000 | 73.55 |
1255392000000 | 73.78 |
1255478400000 | 74.67 |
1255564800000 | 75.28 |
1255651200000 | 74.69 |
1255910400000 | 75.19 |
1255996800000 | 74.21 |
1256083200000 | 72.69 |
1256169600000 | 74.05 |
1256256000000 | 72.59 |
1256515200000 | 71.46 |
1256601600000 | 71.39 |
1256688000000 | 68.83 |
1256774400000 | 70.25 |
1256860800000 | 68.18 |
1257120000000 | 67.96 |
1257206400000 | 69.07 |
1257292800000 | 68.22 |
1257379200000 | 70.12 |
1257465600000 | 70.18 |
1257724800000 | 71.61 |
1257811200000 | 70.93 |
1257897600000 | 71.37 |
1257984000000 | 70.61 |
1258070400000 | 71.4 |
1258329600000 | 72.78 |
1258416000000 | 72.62 |
1258502400000 | 71.5 |
1258588800000 | 70.42 |
1258675200000 | 70.22 |
1258934400000 | 70.46 |
1259020800000 | 69.88 |
1259107200000 | 69.97 |
1259193600000 | 70.29 |
1259280000000 | 68.61 |
1259539200000 | 68.52 |
1259625600000 | 69.22 |
1259712000000 | 69.97 |
1259798400000 | 69.21 |
1259884800000 | 70.81 |
1260144000000 | 70.66 |
1260230400000 | 69.97 |
1260316800000 | 70.25 |
1260403200000 | 70.26 |
1260489600000 | 71.49 |
1260748800000 | 72.32 |
1260835200000 | 73.35 |
1260921600000 | 74.03 |
1261008000000 | 74.46 |
1261094400000 | 75.16 |
1261353600000 | 75.91 |
1261440000000 | 77.18 |
1261526400000 | 77.18 |
1261612800000 | 77.64 |
1261958400000 | 77.21 |
1262044800000 | 77.1 |
1262131200000 | 77.12 |
1262217600000 | 75.88 |
1262563200000 | 76.8 |
1262649600000 | 76.94 |
1262736000000 | 77.73 |
1262822400000 | 79.43 |
1262908800000 | 79.58 |
1263168000000 | 77.88 |
1263254400000 | 77.08 |
1263340800000 | 77.75 |
1263427200000 | 77.66 |
1263513600000 | 77.04 |
1263772800000 | 76.95 |
1263859200000 | 78.31 |
1263945600000 | 78.12 |
1264032000000 | 76.74 |
1264118400000 | 74.97 |
1264377600000 | 75.15 |
1264464000000 | 75.9 |
1264550400000 | 76.01 |
1264636800000 | 75.31 |
1264723200000 | 74.84 |
1264982400000 | 75.79 |
1265068800000 | 76.98 |
1265155200000 | 76.39 |
1265241600000 | 74.46 |
1265328000000 | 74.31 |
1265587200000 | 73.74 |
1265673600000 | 74.5 |
1265760000000 | 74.4 |
1265846400000 | 75.69 |
1265932800000 | 75.94 |
1266192000000 | 76.02 |
1266278400000 | 77.12 |
1266364800000 | 77.57 |
1266451200000 | 78.55 |
1266537600000 | 79.56 |
1266796800000 | 79.37 |
1266883200000 | 78.17 |
1266969600000 | 78.6 |
1267056000000 | 78.79 |
1267142400000 | 77.23 |
1267401600000 | 79.23 |
1267488000000 | 79.04 |
1267574400000 | 78.88 |
1267660800000 | 79.72 |
1267747200000 | 81.08 |
1268006400000 | 81.33 |
1268092800000 | 81.94 |
1268179200000 | 81.42 |
1268265600000 | 82.01 |
1268352000000 | 81.6 |
1268611200000 | 82.17 |
1268697600000 | 82.52 |
1268784000000 | 83.98 |
1268870400000 | 84 |
1268956800000 | 83.58 |
1269216000000 | 84.48 |
1269302400000 | 85.64 |
1269388800000 | 86.38 |
1269475200000 | 85.48 |
1269561600000 | 85 |
1269820800000 | 85.51 |
1269907200000 | 85.8 |
1269993600000 | 84.63 |
1270080000000 | 86.2 |
1270512000000 | 88.68 |
1270598400000 | 88.03 |
1270684800000 | 88.33 |
1270771200000 | 89.44 |
1271030400000 | 88.57 |
1271116800000 | 89.2 |
1271203200000 | 90.19 |
1271289600000 | 90.75 |
1271376000000 | 90.73 |
1271635200000 | 91.15 |
1271721600000 | 93.03 |
1271808000000 | 94.58 |
1271894400000 | 97.45 |
1271980800000 | 98.33 |
1272240000000 | 98.23 |
1272326400000 | 94.87 |
1272412800000 | 96.64 |
1272499200000 | 98.58 |
1272585600000 | 95.75 |
1272844800000 | 98.24 |
1272931200000 | 95.44 |
1273017600000 | 95.05 |
1273104000000 | 93.2 |
1273190400000 | 90.55 |
1273449600000 | 94.83 |
1273536000000 | 95.87 |
1273622400000 | 98.9 |
1273708800000 | 98.94 |
1273795200000 | 97.86 |
1274054400000 | 98.55 |
1274140800000 | 96.7 |
1274227200000 | 95.31 |
1274313600000 | 90.57 |
1274400000000 | 90.26 |
1274659200000 | 90.45 |
1274745600000 | 91.46 |
1274832000000 | 91.89 |
1274918400000 | 95.45 |
1275004800000 | 93.67 |
1275264000000 | 94.14 |
1275350400000 | 91.01 |
1275436800000 | 94.08 |
1275523200000 | 94.85 |
1275609600000 | 91.57 |
1275868800000 | 89.54 |
1275955200000 | 90.13 |
1276041600000 | 89.58 |
1276128000000 | 92.53 |
1276214400000 | 93.34 |
1276473600000 | 91.86 |
1276560000000 | 93.89 |
1276646400000 | 93.1 |
1276732800000 | 91.86 |
1276819200000 | 91.49 |
1277078400000 | 91.6 |
1277164800000 | 89.91 |
1277251200000 | 90.15 |
1277337600000 | 87.6 |
1277424000000 | 88.35 |
1277683200000 | 87.57 |
1277769600000 | 85.36 |
1277856000000 | 83.79 |
1277942400000 | 81.56 |
1278028800000 | 80.19 |
1278288000000 | 80.63 |
1278374400000 | 80.23 |
1278460800000 | 82.69 |
1278547200000 | 83.39 |
1278633600000 | 84.6 |
1278892800000 | 84.67 |
1278979200000 | 86.55 |
1279065600000 | 85.23 |
1279152000000 | 83.81 |
1279238400000 | 80.38 |
1279497600000 | 80.9 |
1279584000000 | 83.69 |
1279670400000 | 83.27 |
1279756800000 | 84.99 |
1279843200000 | 87.51 |
1280102400000 | 88.18 |
1280188800000 | 86.23 |
1280275200000 | 84.61 |
1280361600000 | 83.64 |
1280448000000 | 84.24 |
1280707200000 | 85.59 |
1280793600000 | 83.99 |
1280880000000 | 84.6 |
1280966400000 | 83.74 |
1281052800000 | 82.92 |
1281312000000 | 84.31 |
1281398400000 | 84.14 |
1281484800000 | 82.12 |
1281571200000 | 81.95 |
1281657600000 | 82.23 |
1281916800000 | 81.33 |
1282003200000 | 82.99 |
1282089600000 | 83.85 |
1282176000000 | 81.84 |
1282262400000 | 82.9 |
1282521600000 | 82.26 |
1282608000000 | 80.97 |
1282694400000 | 82.2 |
1282780800000 | 81 |
1282867200000 | 83.06 |
1283126400000 | 81.77 |
1283212800000 | 81.76 |
1283299200000 | 83.74 |
1283385600000 | 84.9 |
1283472000000 | 85.3 |
1283731200000 | 85.19 |
1283817600000 | 84.9 |
1283904000000 | 84.93 |
1283990400000 | 85.02 |
1284076800000 | 85.33 |
1284336000000 | 85.37 |
1284422400000 | 83.93 |
1284508800000 | 83.26 |
1284595200000 | 82.17 |
1284681600000 | 82.64 |
1284940800000 | 83.48 |
1285027200000 | 83.6 |
1285113600000 | 81.36 |
1285200000000 | 80.68 |
1285286400000 | 81.81 |
1285545600000 | 81.76 |
1285632000000 | 82.01 |
1285718400000 | 81.37 |
1285804800000 | 80.94 |
1285891200000 | 81.08 |
1286150400000 | 80.5 |
1286236800000 | 81.52 |
1286323200000 | 81.49 |
1286409600000 | 81.15 |
1286496000000 | 82.25 |
1286755200000 | 82.16 |
1286841600000 | 82.47 |
1286928000000 | 82.58 |
1287014400000 | 81.12 |
1287100800000 | 81.18 |
1287360000000 | 81 |
1287446400000 | 80.98 |
1287532800000 | 80.82 |
1287619200000 | 81.25 |
1287705600000 | 81.75 |
1287964800000 | 81.99 |
1288051200000 | 82.04 |
1288137600000 | 81.63 |
1288224000000 | 80.75 |
1288310400000 | 81.02 |
1288569600000 | 81.54 |
1288656000000 | 81.89 |
1288742400000 | 81.24 |
1288828800000 | 82.07 |
1288915200000 | 85.02 |
1289174400000 | 86.41 |
1289260800000 | 85.34 |
1289347200000 | 87.36 |
1289433600000 | 87.74 |
1289520000000 | 86.63 |
1289779200000 | 87.08 |
1289865600000 | 85.59 |
1289952000000 | 86.21 |
1290038400000 | 87.15 |
1290124800000 | 86.96 |
1290384000000 | 87.67 |
1290470400000 | 87.43 |
1290556800000 | 89.45 |
1290643200000 | 89.59 |
1290729600000 | 89.7 |
1290988800000 | 90.7 |
1291075200000 | 91 |
1291161600000 | 93.44 |
1291248000000 | 94.56 |
1291334400000 | 93.61 |
1291593600000 | 94.52 |
1291680000000 | 94.3 |
1291766400000 | 95.47 |
1291852800000 | 96.58 |
1291939200000 | 97.16 |
1292198400000 | 95.45 |
1292284800000 | 95.7 |
1292371200000 | 95.52 |
1292457600000 | 97.79 |
1292544000000 | 98.33 |
1292803200000 | 99.02 |
1292889600000 | 99.43 |
1292976000000 | 100.42 |
1293062400000 | 100.05 |
1293148800000 | 99.66 |
1293408000000 | 99.77 |
1293494400000 | 99.66 |
1293580800000 | 100.09 |
1293667200000 | 98.84 |
1293753600000 | 97.47 |
1294012800000 | 99.41 |
1294099200000 | 97.62 |
1294185600000 | 99.16 |
1294272000000 | 100.09 |
1294358400000 | 100.46 |
1294617600000 | 101.22 |
1294704000000 | 102.53 |
1294790400000 | 102.97 |
1294876800000 | 100.57 |
1294963200000 | 101.71 |
1295222400000 | 102.27 |
1295308800000 | 101.92 |
1295395200000 | 99.33 |
1295481600000 | 99.75 |
1295568000000 | 98.84 |
1295827200000 | 100 |
1295913600000 | 99.83 |
1296000000000 | 101.16 |
1296086400000 | 100.73 |
1296172800000 | 99.09 |
1296432000000 | 100 |
1296518400000 | 101.23 |
1296604800000 | 100.13 |
1296691200000 | 101.55 |
1296777600000 | 102.74 |
1297036800000 | 103.71 |
1297123200000 | 103.66 |
1297209600000 | 102.74 |
1297296000000 | 104.1 |
1297382400000 | 105.42 |
1297641600000 | 106.27 |
1297728000000 | 104.56 |
1297814400000 | 106.21 |
1297900800000 | 107.04 |
1297987200000 | 106.56 |
1298246400000 | 106.3 |
1298332800000 | 102.25 |
1298419200000 | 99.8 |
1298505600000 | 99.58 |
1298592000000 | 101.47 |
1298851200000 | 101.88 |
1298937600000 | 99.3 |
1299024000000 | 99.93 |
1299110400000 | 101.72 |
1299196800000 | 100.57 |
1299456000000 | 99.08 |
1299542400000 | 101.38 |
1299628800000 | 101.42 |
1299715200000 | 99.15 |
1299801600000 | 100.86 |
1300060800000 | 99.42 |
1300147200000 | 98.95 |
1300233600000 | 97.42 |
1300320000000 | 97.75 |
1300406400000 | 97.93 |
1300665600000 | 97.93 |
1300752000000 | 96.75 |
1300838400000 | 97.47 |
1300924800000 | 98.06 |
1301011200000 | 98.68 |
1301270400000 | 98.03 |
1301356800000 | 98.99 |
1301443200000 | 100.53 |
1301529600000 | 99.84 |
1301616000000 | 101.13 |
1301875200000 | 100.32 |
1301961600000 | 100.78 |
1302048000000 | 99.27 |
1302134400000 | 99.44 |
1302220800000 | 97.05 |
1302480000000 | 96.23 |
1302566400000 | 93.9 |
1302652800000 | 93.68 |
1302739200000 | 94 |
1302825600000 | 95.48 |
1303084800000 | 94.52 |
1303171200000 | 94.71 |
1303257600000 | 94.65 |
1303344000000 | 95.11 |
1303776000000 | 94.36 |
1303862400000 | 94.32 |
1303948800000 | 93.5 |
1304035200000 | 93.8 |
1304294400000 | 92.68 |
1304380800000 | 92.06 |
1304467200000 | 90.09 |
1304553600000 | 91.21 |
1304640000000 | 93.2 |
1304899200000 | 95.7 |
1304985600000 | 96.27 |
1305072000000 | 95.61 |
1305158400000 | 95.94 |
1305244800000 | 94.58 |
1305504000000 | 94.04 |
1305590400000 | 93.41 |
1305676800000 | 94.21 |
1305763200000 | 94.45 |
1305849600000 | 94.51 |
1306108800000 | 93.39 |
1306195200000 | 92.45 |
1306281600000 | 93.94 |
1306368000000 | 94.3 |
1306454400000 | 93.77 |
1306713600000 | 93.7 |
1306800000000 | 94.34 |
1306886400000 | 91.31 |
1306972800000 | 91.26 |
1307059200000 | 89.29 |
1307318400000 | 87.32 |
1307404800000 | 87.34 |
1307491200000 | 87.14 |
1307577600000 | 87.96 |
1307664000000 | 87.14 |
1307923200000 | 86.65 |
1308009600000 | 88.22 |
1308096000000 | 87.25 |
1308182400000 | 88.05 |
1308268800000 | 86.95 |
1308528000000 | 86.95 |
1308614400000 | 87.99 |
1308700800000 | 87.2 |
1308787200000 | 89.07 |
1308873600000 | 87.76 |
1309132800000 | 87.17 |
1309219200000 | 88.02 |
1309305600000 | 87.97 |
1309392000000 | 88.22 |
1309478400000 | 89.36 |
1309737600000 | 89.18 |
1309824000000 | 89.13 |
1309910400000 | 90.12 |
1309996800000 | 90.72 |
1310083200000 | 90.58 |
1310342400000 | 89.79 |
1310428800000 | 89.12 |
1310515200000 | 88.27 |
1310601600000 | 87.34 |
1310688000000 | 87.91 |
1310947200000 | 87.45 |
1311033600000 | 87.92 |
1311120000000 | 87.89 |
1311206400000 | 87.93 |
1311292800000 | 88.06 |
1311552000000 | 88.13 |
1311638400000 | 85.93 |
1311724800000 | 84.12 |
1311811200000 | 83.31 |
1311897600000 | 83.18 |
1312156800000 | 83.32 |
1312243200000 | 80.23 |
1312329600000 | 80.39 |
1312416000000 | 75.65 |
1312502400000 | 75.74 |
1312761600000 | 69.2 |
1312848000000 | 72.79 |
1312934400000 | 70.59 |
1313020800000 | 73.79 |
1313107200000 | 75.03 |
1313366400000 | 75.92 |
1313452800000 | 75.08 |
1313539200000 | 74.48 |
1313625600000 | 70.16 |
1313712000000 | 68.19 |
1313971200000 | 68.96 |
1314057600000 | 71.59 |
1314144000000 | 73.41 |
1314230400000 | 72.21 |
1314316800000 | 74.32 |
1314576000000 | 76.02 |
1314662400000 | 77.52 |
1314748800000 | 77.92 |
1314835200000 | 77 |
1314921600000 | 74.2 |
1315180800000 | 74.71 |
1315267200000 | 75.66 |
1315353600000 | 78.61 |
1315440000000 | 77.65 |
1315526400000 | 76.51 |
1315785600000 | 77.06 |
1315872000000 | 78.04 |
1315958400000 | 79.55 |
1316044800000 | 79.42 |
1316131200000 | 77.1 |
1316390400000 | 77.1 |
1316476800000 | 75.02 |
1316563200000 | 72.19 |
1316649600000 | 69.91 |
1316736000000 | 71.05 |
1316995200000 | 73.3 |
1317081600000 | 73.45 |
1317168000000 | 71.57 |
1317254400000 | 72.15 |
1317340800000 | 70.04 |
1317600000000 | 68.4 |
1317686400000 | 71.2 |
1317772800000 | 74.38 |
1317859200000 | 75.91 |
1317945600000 | 73.83 |
1318204800000 | 75.58 |
1318291200000 | 76.37 |
1318377600000 | 76.66 |
1318464000000 | 77.03 |
1318550400000 | 77.38 |
1318809600000 | 75.35 |
1318896000000 | 77.76 |
1318982400000 | 75.92 |
1319068800000 | 76.71 |
1319155200000 | 77.81 |
1319414400000 | 79.8 |
1319500800000 | 78.3 |
1319587200000 | 80.14 |
1319673600000 | 81.92 |
1319760000000 | 80.71 |
1320019200000 | 79.56 |
1320105600000 | 78.46 |
1320192000000 | 79.72 |
1320278400000 | 82.46 |
1320364800000 | 80.85 |
1320624000000 | 80.89 |
1320710400000 | 81.57 |
1320796800000 | 79.15 |
1320883200000 | 80.11 |
1320969600000 | 81.34 |
1321228800000 | 81.02 |
1321315200000 | 83.2 |
1321401600000 | 82.67 |
1321488000000 | 81.32 |
1321574400000 | 81.03 |
1321833600000 | 80.3 |
1321920000000 | 80.06 |
1322006400000 | 78.58 |
1322092800000 | 78.75 |
1322179200000 | 78.77 |
1322438400000 | 81.02 |
1322524800000 | 81.43 |
1322611200000 | 84.76 |
1322697600000 | 84.28 |
1322784000000 | 84.26 |
1323043200000 | 84.68 |
1323129600000 | 85.18 |
1323216000000 | 84.9 |
1323302400000 | 82.86 |
1323388800000 | 84.18 |
1323648000000 | 84.29 |
1323734400000 | 83.61 |
1323820800000 | 82.38 |
1323907200000 | 82.83 |
1323993600000 | 83.44 |
1324252800000 | 83.44 |
1324339200000 | 86.33 |
1324425600000 | 87.51 |
1324512000000 | 89.09 |
1324598400000 | 89.82 |
1324944000000 | 89.65 |
1325030400000 | 88.42 |
1325116800000 | 90.48 |
1325203200000 | 89.89 |
1325462400000 | 89.89 |
1325548800000 | 90.88 |
1325635200000 | 92.42 |
1325721600000 | 93.74 |
1325808000000 | 94.06 |
1326067200000 | 94.3 |
1326153600000 | 95.7 |
1326240000000 | 97.12 |
1326326400000 | 98.01 |
1326412800000 | 98.53 |
1326672000000 | 98.48 |
1326758400000 | 98.4 |
1326844800000 | 99.34 |
1326931200000 | 100.24 |
1327017600000 | 99.09 |
1327276800000 | 97.61 |
1327363200000 | 98.21 |
1327449600000 | 100.25 |
1327536000000 | 98.58 |
1327622400000 | 98.94 |
1327881600000 | 98.48 |
1327968000000 | 98.61 |
1328054400000 | 99.71 |
1328140800000 | 99.57 |
1328227200000 | 101.93 |
1328486400000 | 101.87 |
1328572800000 | 100.35 |
1328659200000 | 100.46 |
1328745600000 | 101.44 |
1328832000000 | 101.06 |
1329091200000 | 101.8 |
1329177600000 | 101.81 |
1329264000000 | 101.02 |
1329350400000 | 102.59 |
1329436800000 | 102.01 |
1329696000000 | 101.21 |
1329782400000 | 101.41 |
1329868800000 | 100.52 |
1329955200000 | 102.83 |
1330041600000 | 101.36 |
1330300800000 | 102.16 |
1330387200000 | 101.63 |
1330473600000 | 100.83 |
1330560000000 | 102.13 |
1330646400000 | 101.92 |
1330905600000 | 101.74 |
1330992000000 | 99.53 |
1331078400000 | 101.2 |
1331164800000 | 101.9 |
1331251200000 | 104.31 |
1331510400000 | 104.09 |
1331596800000 | 107.02 |
1331683200000 | 106.88 |
1331769600000 | 107.75 |
1331856000000 | 106.68 |
1332115200000 | 106.68 |
1332201600000 | 105.27 |
1332288000000 | 105.78 |
1332374400000 | 104.11 |
1332460800000 | 104.4 |
1332720000000 | 105.83 |
1332806400000 | 105.34 |
1332892800000 | 103.99 |
1332979200000 | 103.75 |
1333065600000 | 103.13 |
1333324800000 | 103.86 |
1333411200000 | 103.4 |
1333497600000 | 104.15 |
1333584000000 | 104.29 |
1334016000000 | 100.05 |
1334102400000 | 101.75 |
1334188800000 | 103.34 |
1334275200000 | 102.55 |
1334534400000 | 103.08 |
1334620800000 | 104.45 |
1334707200000 | 103.33 |
1334793600000 | 102.13 |
1334880000000 | 102.62 |
1335139200000 | 102.08 |
1335225600000 | 102.1 |
1335312000000 | 103.9 |
1335398400000 | 103.98 |
1335484800000 | 105.64 |
1335744000000 | 104.62 |
1335830400000 | 105.46 |
1335916800000 | 106.61 |
1336003200000 | 104.83 |
1336089600000 | 103.25 |
1336348800000 | 103.83 |
1336435200000 | 103.61 |
1336521600000 | 103.38 |
1336608000000 | 103.09 |
1336694400000 | 103.17 |
1336953600000 | 101.72 |
1337040000000 | 100.37 |
1337126400000 | 99.1 |
1337212800000 | 96.04 |
1337299200000 | 95.28 |
1337558400000 | 97.54 |
1337644800000 | 97.27 |
1337731200000 | 99.62 |
1337817600000 | 100.16 |
1337904000000 | 100.64 |
1338163200000 | 100.43 |
1338249600000 | 102.41 |
1338336000000 | 100.42 |
1338422400000 | 100.58 |
1338508800000 | 96.82 |
1338768000000 | 94.6 |
1338854400000 | 96.49 |
1338940800000 | 98.95 |
1339027200000 | 98.87 |
1339113600000 | 100.71 |
1339372800000 | 97.93 |
1339459200000 | 99.84 |
1339545600000 | 97.03 |
1339632000000 | 97.65 |
1339718400000 | 98.25 |
1339977600000 | 99.9 |
1340064000000 | 100.66 |
1340150400000 | 99.71 |
1340236800000 | 96.56 |
1340323200000 | 97.33 |
1340582400000 | 95.81 |
1340668800000 | 97.22 |
1340755200000 | 99.16 |
1340841600000 | 101.25 |
1340928000000 | 101.94 |
1341187200000 | 103.76 |
1341273600000 | 104.65 |
1341360000000 | 105.46 |
1341446400000 | 106.88 |
1341532800000 | 106.45 |
1341792000000 | 105.81 |
1341878400000 | 104.15 |
1341964800000 | 103.44 |
1342051200000 | 104.6 |
1342137600000 | 105.81 |
1342396800000 | 104.98 |
1342483200000 | 106.08 |
1342569600000 | 107.19 |
1342656000000 | 107.89 |
1342742400000 | 107.39 |
1343001600000 | 106.8 |
1343088000000 | 105.5 |
1343174400000 | 104.29 |
1343260800000 | 104.52 |
1343347200000 | 106.53 |
1343606400000 | 106.17 |
1343692800000 | 104.13 |
1343779200000 | 103.35 |
1343865600000 | 104.75 |
1343952000000 | 106.55 |
1344211200000 | 106.18 |
1344297600000 | 107.85 |
1344384000000 | 109.17 |
1344470400000 | 110.23 |
1344556800000 | 109.82 |
1344816000000 | 109.23 |
1344902400000 | 109.19 |
1344988800000 | 110.07 |
1345075200000 | 111.2 |
1345161600000 | 112.21 |
1345420800000 | 111.42 |
1345507200000 | 109.8 |
1345593600000 | 109.74 |
1345680000000 | 108.69 |
1345766400000 | 110.17 |
1346025600000 | 109.58 |
1346112000000 | 109.23 |
1346198400000 | 109.64 |
1346284800000 | 108.42 |
1346371200000 | 108.69 |
1346630400000 | 108.88 |
1346716800000 | 109.35 |
1346803200000 | 108.63 |
1346889600000 | 111.13 |
1346976000000 | 110.97 |
1347235200000 | 111.63 |
1347321600000 | 111.84 |
1347408000000 | 113.1 |
1347494400000 | 115.01 |
1347580800000 | 115.09 |
1347840000000 | 113.36 |
1347926400000 | 113.81 |
1348012800000 | 114.89 |
1348099200000 | 115.55 |
1348185600000 | 115.88 |
1348444800000 | 115.91 |
1348531200000 | 112.56 |
1348617600000 | 112.44 |
1348704000000 | 113.87 |
1348790400000 | 113.06 |
1349049600000 | 112.76 |
1349136000000 | 112.87 |
1349222400000 | 114 |
1349308800000 | 114.14 |
1349395200000 | 114.17 |
1349654400000 | 113.43 |
1349740800000 | 111.57 |
1349827200000 | 111.13 |
1349913600000 | 111.12 |
1350000000000 | 110.71 |
1350259200000 | 112.35 |
1350345600000 | 113.37 |
1350432000000 | 113.33 |
1350518400000 | 113.95 |
1350604800000 | 112.2 |
1350864000000 | 111.17 |
1350950400000 | 110.7 |
1351036800000 | 111.67 |
1351123200000 | 109.79 |
1351209600000 | 109.18 |
1351468800000 | 109.41 |
1351555200000 | 108.79 |
1351641600000 | 111.08 |
1351728000000 | 113.95 |
1351814400000 | 112.08 |
1352073600000 | 114.22 |
1352160000000 | 115.47 |
1352246400000 | 114.01 |
1352332800000 | 112.03 |
1352419200000 | 112.03 |
1352678400000 | 112.72 |
1352764800000 | 112.9 |
1352851200000 | 110.94 |
1352937600000 | 109.97 |
1353024000000 | 111.51 |
1353283200000 | 113.18 |
1353369600000 | 114.7 |
1353456000000 | 115.27 |
1353542400000 | 114.67 |
1353628800000 | 115.43 |
1353888000000 | 115.41 |
1353974400000 | 114.95 |
1354060800000 | 115.47 |
1354147200000 | 115.8 |
1354233600000 | 116.03 |
1354492800000 | 114.72 |
1354579200000 | 115.18 |
1354665600000 | 114.42 |
1354752000000 | 115.68 |
1354838400000 | 116.37 |
1355097600000 | 117.75 |
1355184000000 | 117.53 |
1355270400000 | 117.06 |
1355356800000 | 116.21 |
1355443200000 | 116.11 |
1355702400000 | 117.44 |
1355788800000 | 118.39 |
1355875200000 | 117.54 |
1355961600000 | 119.09 |
1356048000000 | 118.15 |
1356307200000 | 118.04 |
1356566400000 | 116.92 |
1356652800000 | 115.55 |
1356912000000 | 118.42 |
1357084800000 | 121.22 |
1357171200000 | 121.89 |
1357257600000 | 123.48 |
1357516800000 | 122.7 |
1357603200000 | 123.42 |
1357689600000 | 124.59 |
1357776000000 | 123.96 |
1357862400000 | 122.16 |
1358121600000 | 121.37 |
1358208000000 | 122.27 |
1358294400000 | 122.34 |
1358380800000 | 123.23 |
1358467200000 | 124.75 |
1358726400000 | 124.52 |
1358812800000 | 125.95 |
1358899200000 | 125.79 |
1358985600000 | 125.89 |
1359072000000 | 126.48 |
1359331200000 | 126.26 |
1359417600000 | 126.79 |
1359504000000 | 124.06 |
1359590400000 | 124.19 |
1359676800000 | 123.95 |
1359936000000 | 124.03 |
1360022400000 | 125.42 |
1360108800000 | 125.74 |
1360195200000 | 126.24 |
1360281600000 | 126.54 |
1360540800000 | 126.28 |
1360627200000 | 126.82 |
1360713600000 | 128.34 |
1360800000000 | 129.27 |
1360886400000 | 129.78 |
1361145600000 | 129.78 |
1361232000000 | 130.1699 |
1361318400000 | 125.82 |
1361404800000 | 125.99 |
1361491200000 | 128.3 |
1361750400000 | 123.55 |
1361836800000 | 126.26 |
1361923200000 | 128.23 |
1362009600000 | 128.65 |
1362096000000 | 128.68 |
1362355200000 | 129.34 |
1362441600000 | 131.65 |
1362528000000 | 132.27 |
1362614400000 | 132.11 |
1362700800000 | 134.68 |
1362960000000 | 134.4 |
1363046400000 | 133.71 |
1363132800000 | 135.61 |
1363219200000 | 136.58 |
1363305600000 | 135.3 |
1363564800000 | 136.1699 |
1363651200000 | 136.59 |
1363737600000 | 137.8899 |
1363824000000 | 135.9199 |
1363910400000 | 135.4199 |
1364169600000 | 135.86 |
1364256000000 | 136.99 |
1364342400000 | 137.45 |
1364428800000 | 137.9 |
1364860800000 | 133.34 |
1364947200000 | 129.93 |
1365033600000 | 130.47 |
1365120000000 | 129.51 |
1365379200000 | 130.87 |
1365465600000 | 130.47 |
1365552000000 | 131.22 |
1365638400000 | 131.54 |
1365724800000 | 130.34 |
1365984000000 | 123.7 |
1366070400000 | 126.77 |
1366156800000 | 125.22 |
1366243200000 | 124.43 |
1366329600000 | 126.2 |
1366588800000 | 127.79 |
1366675200000 | 128.96 |
1366761600000 | 130.72 |
1366848000000 | 131.63 |
1366934400000 | 130.8 |
1367193600000 | 130.52 |
1367280000000 | 129.6699 |
1367366400000 | 127.62 |
1367452800000 | 132.23 |
1367539200000 | 135.5 |
1367798400000 | 136.86 |
1367884800000 | 137.5 |
1367971200000 | 137.35 |
1368057600000 | 137.4199 |
1368144000000 | 139.55 |
1368403200000 | 138.74 |
1368489600000 | 141.94 |
1368576000000 | 144.6399 |
1368662400000 | 143.16 |
1368748800000 | 146.93 |
1369008000000 | 147.28 |
1369094400000 | 146.9199 |
1369180800000 | 144.68 |
1369267200000 | 144.41 |
1369353600000 | 143.62 |
1369612800000 | 143.52 |
1369699200000 | 146.03 |
1369785600000 | 142.88 |
1369872000000 | 143.01 |
1369958400000 | 142.72 |
1370217600000 | 140.96 |
1370304000000 | 137.9 |
1370390400000 | 135.2 |
1370476800000 | 135.57 |
1370563200000 | 136.69 |
1370822400000 | 136.96 |
1370908800000 | 133.63 |
1370995200000 | 131.68 |
1371081600000 | 135.16 |
1371168000000 | 134.49 |
1371427200000 | 136 |
1371513600000 | 137.06 |
1371600000000 | 134.86 |
1371686400000 | 132.37 |
1371772800000 | 130.91 |
1372032000000 | 129.47 |
1372118400000 | 131.49 |
1372204800000 | 132.8 |
1372291200000 | 134.96 |
1372377600000 | 133.11 |
1372636800000 | 134.11 |
1372723200000 | 133.16 |
1372809600000 | 133.91 |
1372896000000 | 134.52 |
1372982400000 | 136.34 |
1373241600000 | 135.41 |
1373328000000 | 139.01 |
1373414400000 | 138.7 |
1373500800000 | 139.78 |
1373587200000 | 140.18 |
1373846400000 | 139.75 |
1373932800000 | 137.53 |
1374019200000 | 138.44 |
1374105600000 | 138.09 |
1374192000000 | 138.9199 |
1374451200000 | 138.63 |
1374537600000 | 138.24 |
1374624000000 | 136.69 |
1374710400000 | 135.94 |
1374796800000 | 134.97 |
1375056000000 | 133.58 |
1375142400000 | 134.23 |
1375228800000 | 134.77 |
1375315200000 | 138.86 |
1375401600000 | 139.62 |
1375660800000 | 139.28 |
1375747200000 | 135.29 |
1375833600000 | 133.79 |
1375920000000 | 134.68 |
1376006400000 | 134.88 |
1376265600000 | 135.49 |
1376352000000 | 134.96 |
1376438400000 | 133.97 |
1376524800000 | 132.77 |
1376611200000 | 132.21 |
1376870400000 | 130.23 |
1376956800000 | 131.47 |
1377043200000 | 131.52 |
1377129600000 | 133.6399 |
1377216000000 | 132.38 |
1377475200000 | 132.63 |
1377561600000 | 129.47 |
1377648000000 | 130.29 |
1377734400000 | 132.19 |
1377820800000 | 131.45 |
1378080000000 | 131.43 |
1378166400000 | 131.83 |
1378252800000 | 132.11 |
1378339200000 | 133.8899 |
1378425600000 | 133.45 |
1378684800000 | 135.36 |
1378771200000 | 136.94 |
1378857600000 | 137.07 |
1378944000000 | 136.69 |
1379030400000 | 137.1399 |
1379289600000 | 137.63 |
1379376000000 | 138.11 |
1379462400000 | 141.52 |
1379548800000 | 139.69 |
1379635200000 | 138.72 |
1379894400000 | 137.71 |
1379980800000 | 138.24 |
1380067200000 | 138.11 |
1380153600000 | 139.06 |
1380240000000 | 137.53 |
1380499200000 | 138 |
1380585600000 | 140.32 |
1380672000000 | 139.87 |
1380758400000 | 137.75 |
1380844800000 | 138.99 |
1381104000000 | 137.38 |
1381190400000 | 133.81 |
1381276800000 | 134.35 |
1381363200000 | 137.56 |
1381449600000 | 138.8899 |
1381708800000 | 139.11 |
1381795200000 | 138.01 |
1381881600000 | 138.91 |
1381968000000 | 139.45 |
1382054400000 | 140.59 |
1382313600000 | 140.99 |
1382400000000 | 142.28 |
1382486400000 | 140.69 |
1382572800000 | 142.21 |
1382659200000 | 143.08 |
1382918400000 | 142.87 |
1383004800000 | 143.73 |
1383091200000 | 142.53 |
1383177600000 | 143.46 |
1383264000000 | 144.66 |
1383523200000 | 146.4199 |
1383609600000 | 145.41 |
1383696000000 | 145.09 |
1383782400000 | 144.56 |
1383868800000 | 147.21 |
1384128000000 | 146.54 |
1384214400000 | 145.69 |
1384300800000 | 147.75 |
1384387200000 | 148.53 |
1384473600000 | 148.7 |
1384732800000 | 146.55 |
1384819200000 | 145.33 |
1384905600000 | 145.55 |
1384992000000 | 147.3899 |
1385078400000 | 146.58 |
1385337600000 | 146.12 |
1385424000000 | 146.44 |
1385510400000 | 146.6 |
1385596800000 | 146.33 |
1385683200000 | 145.65 |
1385942400000 | 145.66 |
1386028800000 | 143.91 |
1386115200000 | 143.66 |
1386201600000 | 142 |
1386288000000 | 143.73 |
1386547200000 | 143.62 |
1386633600000 | 142.72 |
1386720000000 | 139.87 |
1386806400000 | 139.9 |
1386892800000 | 140.91 |
1387152000000 | 141.46 |
1387238400000 | 141.38 |
1387324800000 | 144.4 |
1387411200000 | 144.86 |
1387497600000 | 146.26 |
1387756800000 | 146.84 |
1387843200000 | 147.95 |
1388102400000 | 147.23 |
1388361600000 | 147.36 |
1388448000000 | 148.6699 |
1388620800000 | 148.27 |
1388707200000 | 149.26 |
1388966400000 | 147.75 |
1389052800000 | 149.95 |
1389139200000 | 150.73 |
1389225600000 | 152.38 |
1389312000000 | 153.1 |
1389571200000 | 151.32 |
1389657600000 | 152.86 |
1389744000000 | 154.93 |
1389830400000 | 154.37 |
1389916800000 | 154.65 |
1390176000000 | 154.58 |
1390262400000 | 155.86 |
1390348800000 | 156.52 |
1390435200000 | 153.69 |
1390521600000 | 148.4 |
1390780800000 | 147.68 |
1390867200000 | 149.71 |
1390953600000 | 148.63 |
1391040000000 | 148.62 |
1391126400000 | 149.28 |
1391385600000 | 143.96 |
1391472000000 | 146.2 |
1391558400000 | 145.2 |
1391644800000 | 147.72 |
1391731200000 | 149.61 |
1391990400000 | 148.87 |
1392076800000 | 150.01 |
1392163200000 | 153.78 |
1392249600000 | 153.13 |
1392336000000 | 154.15 |
1392595200000 | 153.97 |
1392681600000 | 154.09 |
1392768000000 | 153.3 |
1392854400000 | 155.15 |
1392940800000 | 153.98 |
1393200000000 | 154.35 |
1393286400000 | 154.41 |
1393372800000 | 157.69 |
1393459200000 | 158.27 |
1393545600000 | 156.37 |
1393804800000 | 155.5 |
1393891200000 | 158.44 |
1393977600000 | 158.1699 |
1394064000000 | 158.04 |
1394150400000 | 158.19 |
1394409600000 | 156.54 |
1394496000000 | 155.63 |
1394582400000 | 154.53 |
1394668800000 | 151.98 |
1394755200000 | 152.41 |
1395014400000 | 153.85 |
1395100800000 | 156.03 |
1395187200000 | 154.85 |
1395273600000 | 155.4199 |
1395360000000 | 154.98 |
1395619200000 | 153.58 |
1395705600000 | 154.58 |
1395792000000 | 152.12 |
1395878400000 | 152.03 |
1395964800000 | 153.68 |
1396224000000 | 155.03 |
1396310400000 | 155.87 |
1396396800000 | 157.05 |
1396483200000 | 157.47 |
1396569600000 | 156.3 |
1396828800000 | 151.73 |
1396915200000 | 151.6399 |
1397001600000 | 153.78 |
1397088000000 | 150.33 |
1397174400000 | 148.33 |
1397433600000 | 149.77 |
1397520000000 | 150.25 |
1397606400000 | 152.58 |
1397692800000 | 153.48 |
1398124800000 | 155.48 |
1398211200000 | 153.96 |
1398297600000 | 153.57 |
1398384000000 | 150.43 |
1398643200000 | 148.63 |
1398729600000 | 149.05 |
1398816000000 | 149.18 |
1398902400000 | 149.33 |
1398988800000 | 150.01 |
1399248000000 | 148.68 |
1399334400000 | 146.37 |
1399420800000 | 146.71 |
1399507200000 | 146.23 |
1399593600000 | 147.47 |
1399852800000 | 149.96 |
1399939200000 | 149.62 |
1400025600000 | 148.02 |
1400112000000 | 146.33 |
1400198400000 | 147.09 |
1400457600000 | 147.94 |
1400544000000 | 146.8 |
1400630400000 | 148.02 |
1400716800000 | 148.83 |
1400803200000 | 150.84 |
1401062400000 | 150.62 |
1401148800000 | 152.23 |
1401235200000 | 152.18 |
1401321600000 | 152.34 |
1401408000000 | 151.88 |
1401667200000 | 152.55 |
1401753600000 | 151.96 |
1401840000000 | 152.52 |
1401926400000 | 154.63 |
1402012800000 | 156.28 |
1402272000000 | 157.6 |
1402358400000 | 158.15 |
1402444800000 | 156.56 |
1402531200000 | 155.09 |
1402617600000 | 155.43 |
1402876800000 | 154.35 |
1402963200000 | 154.32 |
1403049600000 | 155.02 |
1403136000000 | 154.78 |
1403222400000 | 155.1699 |
1403481600000 | 154.47 |
1403568000000 | 152.7 |
1403654400000 | 152.7 |
1403740800000 | 152.83 |
1403827200000 | 153.4199 |
1404086400000 | 152.98 |
1404172800000 | 153.21 |
1404259200000 | 152.53 |
1404345600000 | 154.06 |
1404432000000 | 154.29 |
1404691200000 | 152.51 |
1404777600000 | 151.4 |
1404864000000 | 151.46 |
1404950400000 | 150.35 |
1405036800000 | 150.54 |
1405296000000 | 151.06 |
1405382400000 | 151.22 |
1405468800000 | 151.85 |
1405555200000 | 151.15 |
1405641600000 | 152.95 |
1405900800000 | 152.41 |
1405987200000 | 155.01 |
1406073600000 | 155.6699 |
1406160000000 | 154.52 |
1406246400000 | 153.34 |
1406505600000 | 152.12 |
1406592000000 | 151.72 |
1406678400000 | 151.6399 |
1406764800000 | 148.01 |
1406851200000 | 147.75 |
1407110400000 | 148.83 |
1407196800000 | 148.16 |
1407283200000 | 148.56 |
1407369600000 | 147.79 |
1407456000000 | 149.5 |
1407715200000 | 150.74 |
1407801600000 | 150.26 |
1407888000000 | 151.16 |
1407974400000 | 151.99 |
1408060800000 | 151.65 |
1408320000000 | 154.27 |
1408406400000 | 155.52 |
1408492800000 | 156.62 |
1408579200000 | 157.52 |
1408665600000 | 157.82 |
1408924800000 | 158.82 |
1409011200000 | 159.52 |
1409097600000 | 159.35 |
1409184000000 | 159.49 |
1409270400000 | 159.52 |
1409529600000 | 159.94 |
1409616000000 | 160.03 |
1409702400000 | 159.24 |
1409788800000 | 161.21 |
1409875200000 | 162.04 |
1410134400000 | 161.9199 |
1410220800000 | 161.02 |
1410307200000 | 160.7 |
1410393600000 | 161.25 |
1410480000000 | 159.72 |
1410739200000 | 158.9 |
1410825600000 | 159.69 |
1410912000000 | 159.94 |
1410998400000 | 160.81 |
1411084800000 | 161.06 |
1411344000000 | 159.3 |
1411430400000 | 158.1 |
1411516800000 | 159.6399 |
1411603200000 | 157.98 |
1411689600000 | 159.53 |
1411948800000 | 159.05 |
1412035200000 | 158.71 |
1412121600000 | 156.56 |
1412208000000 | 155.72 |
1412294400000 | 158.09 |
1412553600000 | 156.69 |
1412640000000 | 153.3 |
1412726400000 | 154.83 |
1412812800000 | 150.7 |
1412899200000 | 148.53 |
1413158400000 | 143.95 |
1413244800000 | 144.31 |
1413331200000 | 144.29 |
1413417600000 | 145.32 |
1413504000000 | 148.71 |
1413763200000 | 150.28 |
1413849600000 | 154.98 |
1413936000000 | 153.8 |
1414022400000 | 156.82 |
1414108800000 | 157.96 |
1414368000000 | 155.97 |
1414454400000 | 156.3899 |
1414540800000 | 154.85 |
1414627200000 | 157.44 |
1414713600000 | 160.77 |
1414972800000 | 161.1399 |
1415059200000 | 157.61 |
1415145600000 | 160.66 |
1415232000000 | 163.45 |
1415318400000 | 164.95 |
1415577600000 | 164.25 |
1415664000000 | 164.41 |
1415750400000 | 164.27 |
1415836800000 | 163.25 |
1415923200000 | 163.69 |
1416182400000 | 162.98 |
1416268800000 | 163.81 |
1416355200000 | 163.5 |
1416441600000 | 166.01 |
1416528000000 | 169.35 |
1416787200000 | 168.65 |
1416873600000 | 167.29 |
1416960000000 | 165.12 |
1417046400000 | 165.74 |
1417132800000 | 161.76 |
1417392000000 | 158.05 |
1417478400000 | 160.9199 |
1417564800000 | 164.31 |
1417651200000 | 162.4199 |
1417737600000 | 164 |
1417996800000 | 161.31 |
1418083200000 | 160.7 |
1418169600000 | 155.73 |
1418256000000 | 157.37 |
1418342400000 | 152.55 |
1418601600000 | 151.65 |
1418688000000 | 150.28 |
1418774400000 | 156.34 |
1418860800000 | 161 |
1418947200000 | 162.8899 |
1419206400000 | 162.71 |
1419292800000 | 164.96 |
1419379200000 | 164.73 |
1419811200000 | 166.71 |
1419897600000 | 166.18 |
1419984000000 | 165.91 |
1420156800000 | 166.93 |
1420416000000 | 164.47 |
1420502400000 | 163.38 |
1420588800000 | 166.87 |
1420675200000 | 172.37 |
1420761600000 | 170.29 |
1421020800000 | 168.93 |
1421107200000 | 167.6699 |
1421193600000 | 166.36 |
1421280000000 | 166.48 |
1421366400000 | 170.91 |
1421625600000 | 168.94 |
1421712000000 | 169.04 |
1421798400000 | 170.85 |
1421884800000 | 174.54 |
1421971200000 | 176.79 |
1422230400000 | 178.71 |
1422316800000 | 175.65 |
1422403200000 | 173.78 |
1422489600000 | 175.6399 |
1422576000000 | 174.1399 |
1422835200000 | 177.08 |
1422921600000 | 178.74 |
1423008000000 | 177.07 |
1423094400000 | 178.1399 |
1423180800000 | 180.43 |
1423440000000 | 180.57 |
1423526400000 | 183.77 |
1423612800000 | 183.99 |
1423699200000 | 185.25 |
1423785600000 | 186.6399 |
1424044800000 | 186.6 |
1424131200000 | 187.62 |
1424217600000 | 189.6399 |
1424304000000 | 189.58 |
1424390400000 | 190.49 |
1424649600000 | 189.95 |
1424736000000 | 191.05 |
1424822400000 | 191.15 |
1424908800000 | 192.26 |
1424995200000 | 191.37 |
1425254400000 | 194.13 |
1425340800000 | 192.8899 |
1425427200000 | 194.58 |
1425513600000 | 196.23 |
1425600000000 | 196.77 |
1425859200000 | 197.61 |
1425945600000 | 197.72 |
1426032000000 | 201.19 |
1426118400000 | 202.99 |
1426204800000 | 202.25 |
1426464000000 | 202.48 |
1426550400000 | 201.05 |
1426636800000 | 202.43 |
1426723200000 | 200.99 |
1426809600000 | 200.53 |
1427068800000 | 198.06 |
1427155200000 | 198.52 |
1427241600000 | 194.55 |
1427328000000 | 196.15 |
1427414400000 | 197.18 |
1427673600000 | 201.72 |
1427760000000 | 202.4199 |
1427846400000 | 200.61 |
1427932800000 | 198.81 |
1428364800000 | 199.9 |
1428451200000 | 201.9199 |
1428537600000 | 204.54 |
1428624000000 | 206.37 |
1428883200000 | 206.4199 |
1428969600000 | 204.81 |
1429056000000 | 209.23 |
1429142400000 | 204.61 |
1429228800000 | 201.12 |
1429488000000 | 202.05 |
1429574400000 | 202.55 |
1429660800000 | 202.91 |
1429747200000 | 201.93 |
1429833600000 | 200.81 |
1430092800000 | 199.8 |
1430179200000 | 197.51 |
1430265600000 | 194.35 |
1430352000000 | 191.88 |
1430438400000 | 194.05 |
1430697600000 | 195.19 |
1430784000000 | 192.13 |
1430870400000 | 189.66 |
1430956800000 | 192.9199 |
1431043200000 | 196.32 |
1431302400000 | 197.94 |
1431388800000 | 195.15 |
1431475200000 | 195.81 |
1431561600000 | 197.41 |
1431648000000 | 196.47 |
1431907200000 | 198.74 |
1431993600000 | 203.23 |
1432080000000 | 202.78 |
1432166400000 | 203.08 |
1432252800000 | 203.3 |
1432512000000 | 203.3 |
1432598400000 | 204.29 |
1432684800000 | 206.04 |
1432771200000 | 204.94 |
1432857600000 | 202.73 |
1433116800000 | 204.61 |
1433203200000 | 201.26 |
1433289600000 | 198.75 |
1433376000000 | 195.53 |
1433462400000 | 199.32 |
1433721600000 | 195.5 |
1433808000000 | 194.87 |
1433894400000 | 196.3899 |
1433980800000 | 197.93 |
1434067200000 | 196.13 |
1434326400000 | 194.81 |
1434412800000 | 195.53 |
1434499200000 | 195.55 |
1434585600000 | 194.65 |
1434672000000 | 196.03 |
1434931200000 | 196.47 |
1435017600000 | 199.82 |
1435104000000 | 197.1 |
1435190400000 | 196.1 |
1435276800000 | 197.41 |
1435536000000 | 192.05 |
1435622400000 | 192.3899 |
1435708800000 | 195.15 |
1435795200000 | 194.38 |
1435881600000 | 194.45 |
1436140800000 | 193.9199 |
1436227200000 | 197.83 |
1436313600000 | 191.49 |
1436400000000 | 192.03 |
1436486400000 | 192.79 |
1436745600000 | 197.66 |
1436832000000 | 198.98 |
1436918400000 | 197.36 |
1437004800000 | 196.54 |
1437091200000 | 197.5 |
1437350400000 | 199.04 |
1437436800000 | 197.16 |
1437523200000 | 199.36 |
1437609600000 | 197.23 |
1437696000000 | 195.6 |
1437955200000 | 190.56 |
1438041600000 | 196.87 |
1438128000000 | 200.84 |
1438214400000 | 203.55 |
1438300800000 | 200.37 |
1438560000000 | 201.1 |
1438646400000 | 203.27 |
1438732800000 | 204.16 |
1438819200000 | 202.21 |
1438905600000 | 201.78 |
1439164800000 | 205.25 |
1439251200000 | 202.8899 |
1439337600000 | 201.19 |
1439424000000 | 201.83 |
1439510400000 | 204.15 |
1439769600000 | 206.1399 |
1439856000000 | 207.48 |
1439942400000 | 204.73 |
1440028800000 | 195.3899 |
1440115200000 | 188.35 |
1440374400000 | 176.36 |
1440460800000 | 175.98 |
1440547200000 | 180.02 |
1440633600000 | 188.93 |
1440720000000 | 189.56 |
1440979200000 | 190 |
1441065600000 | 184 |
1441152000000 | 188.54 |
1441238400000 | 192.58 |
1441324800000 | 189.71 |
1441584000000 | 188.97 |
1441670400000 | 193.62 |
1441756800000 | 192.4199 |
1441843200000 | 191.03 |
1441929600000 | 191.24 |
1442188800000 | 190.44 |
1442275200000 | 192.13 |
1442361600000 | 193.13 |
1442448000000 | 192.78 |
1442534400000 | 187.82 |
1442793600000 | 191.54 |
1442880000000 | 187.85 |
1442966400000 | 184.05 |
1443052800000 | 179.85 |
1443139200000 | 181.93 |
1443398400000 | 175.13 |
1443484800000 | 172.7 |
1443571200000 | 177.86 |
1443657600000 | 179.74 |
1443744000000 | 182.1399 |
1444003200000 | 187.09 |
1444089600000 | 184.69 |
1444176000000 | 187.91 |
1444262400000 | 191.23 |
1444348800000 | 189.68 |
1444608000000 | 188.52 |
1444694400000 | 185.79 |
1444780800000 | 182.86 |
1444867200000 | 184.59 |
1444953600000 | 181.97 |
1445212800000 | 183.4 |
1445299200000 | 183.11 |
1445385600000 | 182.05 |
1445472000000 | 190.4199 |
1445558400000 | 193.43 |
1445817600000 | 192.16 |
1445904000000 | 189.71 |
1445990400000 | 195.78 |
1446076800000 | 197.98 |
1446163200000 | 200.11 |
1446422400000 | 202.6399 |
1446508800000 | 201.93 |
1446595200000 | 204.83 |
1446681600000 | 207.22 |
1446768000000 | 207.72 |
1447027200000 | 206.53 |
1447113600000 | 208.15 |
1447200000000 | 209.03 |
1447286400000 | 203.74 |
1447372800000 | 204.07 |
1447632000000 | 208.37 |
1447718400000 | 209.47 |
1447804800000 | 214.03 |
1447891200000 | 213.17 |
1447977600000 | 214.57 |
1448236800000 | 216.13 |
1448323200000 | 216.34 |
1448409600000 | 216.81 |
1448496000000 | 216.46 |
1448582400000 | 217.72 |
1448841600000 | 217.37 |
1448928000000 | 218.71 |
1449014400000 | 217.4 |
1449100800000 | 207.86 |
1449187200000 | 209.16 |
1449446400000 | 207.11 |
1449532800000 | 205.91 |
1449619200000 | 201.12 |
1449705600000 | 202.16 |
1449792000000 | 198.41 |
1450051200000 | 197.88 |
1450137600000 | 201.48 |
1450224000000 | 204.08 |
1450310400000 | 201.2 |
1450396800000 | 198.19 |
1450656000000 | 198.62 |
1450742400000 | 199.5 |
1450828800000 | 204.86 |
1450915200000 | 203.08 |
1451260800000 | 202 |
1451347200000 | 203.88 |
1451433600000 | 202.03 |
1451520000000 | 201.03 |
1451865600000 | 200.34 |
1451952000000 | 200.73 |
1452038400000 | 195.8 |
1452124800000 | 188.6399 |
1452211200000 | 184.85 |
1452470400000 | 183.45 |
1452556800000 | 186.02 |
1452643200000 | 179.82 |
1452729600000 | 181.96 |
1452816000000 | 177.87 |
1453075200000 | 179.12 |
1453161600000 | 176.66 |
1453248000000 | 176.24 |
1453334400000 | 177.9199 |
1453420800000 | 182.56 |
1453680000000 | 178.07 |
1453766400000 | 181.84 |
1453852800000 | 180.7 |
1453939200000 | 178.95 |
1454025600000 | 188.59 |
1454284800000 | 185.98 |
1454371200000 | 181.93 |
1454457600000 | 180.84 |
1454544000000 | 181.81 |
1454630400000 | 178.66 |
1454889600000 | 172.07 |
1454976000000 | 173.4 |
1455062400000 | 176.32 |
1455148800000 | 170.22 |
1455235200000 | 176.37 |
1455494400000 | 177.94 |
1455580800000 | 181.3 |
1455667200000 | 185.57 |
1455753600000 | 184.43 |
1455840000000 | 184.27 |
1456099200000 | 189 |
1456185600000 | 187.85 |
1456272000000 | 190.78 |
1456358400000 | 193.23 |
1456444800000 | 197.41 |
1456704000000 | 196.63 |
1456790400000 | 202.7 |
1456876800000 | 203.27 |
1456963200000 | 201.99 |
1457049600000 | 201.66 |
1457308800000 | 203.53 |
1457395200000 | 200.22 |
1457481600000 | 201.21 |
1457568000000 | 199.47 |
1457654400000 | 202.79 |
1457913600000 | 203.44 |
1458000000000 | 203.06 |
1458086400000 | 206.55 |
1458172800000 | 205 |
1458259200000 | 206.4199 |
1458518400000 | 206.86 |
1458604800000 | 209.22 |
1458691200000 | 208.5 |
1458777600000 | 208.6 |
1459209600000 | 211.04 |
1459296000000 | 207.55 |
1459382400000 | 207.1399 |
1459468800000 | 209.96 |
1459728000000 | 207.41 |
1459814400000 | 206.97 |
1459900800000 | 211.08 |
1459987200000 | 208.98 |
1460073600000 | 210.9 |
1460332800000 | 209.2 |
1460419200000 | 212.2 |
1460505600000 | 216.34 |
1460592000000 | 215.64 |
1460678400000 | 215.88 |
1460937600000 | 216.22 |
1461024000000 | 215.81 |
1461110400000 | 217.38 |
1461196800000 | 217.63 |
1461283200000 | 220.09 |
1461542400000 | 218.41 |
1461628800000 | 218.83 |
1461715200000 | 219.29 |
1461801600000 | 214.71 |
1461888000000 | 211.03 |
1462147200000 | 211.94 |
1462233600000 | 211.32 |
1462320000000 | 210.72 |
1462406400000 | 214.32 |
1462492800000 | 215.44 |
1462752000000 | 216.55 |
1462838400000 | 220.13 |
1462924800000 | 217.68 |
1463011200000 | 218.86 |
1463097600000 | 218.64 |
1463356800000 | 220.59 |
1463443200000 | 218.56 |
1463529600000 | 219.06 |
1463616000000 | 219.07 |
1463702400000 | 221.38 |
1463961600000 | 222.13 |
1464048000000 | 225.77 |
1464134400000 | 227.79 |
1464220800000 | 226.06 |
1464307200000 | 228.04 |
1464566400000 | 227.91 |
1464652800000 | 227.98 |
1464739200000 | 227.04 |
1464825600000 | 226.62 |
1464912000000 | 222.75 |
1465171200000 | 222.88 |
1465257600000 | 224.49 |
1465344000000 | 225.46 |
1465430400000 | 225.64 |
1465516800000 | 222.49 |
1465776000000 | 220.13 |
1465862400000 | 221.08 |
1465948800000 | 220.55 |
1466035200000 | 222.75 |
1466121600000 | 220.89 |
1466380800000 | 221.9 |
1466467200000 | 223.02 |
1466553600000 | 222.65 |
1466640000000 | 224.57 |
1466726400000 | 222.78 |
1466985600000 | 218.5 |
1467072000000 | 221.46 |
1467158400000 | 223.57 |
1467244800000 | 227.79 |
1467331200000 | 227.56 |
1467590400000 | 227.45 |
1467676800000 | 226.52 |
1467763200000 | 231.21 |
1467849600000 | 231.84 |
1467936000000 | 237.13 |
1468195200000 | 238.51 |
1468281600000 | 239.78 |
1468368000000 | 238.74 |
1468454400000 | 238.88 |
1468540800000 | 239.89 |
1468800000000 | 240.7 |
1468886400000 | 241.48 |
1468972800000 | 243.55 |
1469059200000 | 239.22 |
1469145600000 | 240.37 |
1469404800000 | 240.51 |
1469491200000 | 242.72 |
1469577600000 | 242.83 |
1469664000000 | 243.01 |
1469750400000 | 238.94 |
1470009600000 | 236.37 |
1470096000000 | 235.12 |
1470182400000 | 237.33 |
1470268800000 | 236.91 |
1470355200000 | 240.22 |
1470614400000 | 240.07 |
1470700800000 | 238.81 |
1470787200000 | 238.37 |
1470873600000 | 238.28 |
1470960000000 | 236.83 |
1471219200000 | 237.93 |
1471305600000 | 233.54 |
1471392000000 | 231.92 |
1471478400000 | 232.2 |
1471564800000 | 231.47 |
1471824000000 | 232.58 |
1471910400000 | 234.43 |
1471996800000 | 234.62 |
1472083200000 | 232.99 |
1472169600000 | 231.93 |
1472428800000 | 235.64 |
1472515200000 | 235.46 |
1472601600000 | 233.21 |
1472688000000 | 231.85 |
1472774400000 | 233.94 |
1473033600000 | 234.3 |
1473120000000 | 230.49 |
1473206400000 | 230.36 |
1473292800000 | 228.72 |
1473379200000 | 221.47 |
1473638400000 | 224.57 |
1473724800000 | 220.86 |
1473811200000 | 220.07 |
1473897600000 | 221.96 |
1473984000000 | 220.54 |
1474243200000 | 221.54 |
1474329600000 | 220.3 |
1474416000000 | 224.52 |
1474502400000 | 225.85 |
1474588800000 | 225.85 |
1474848000000 | 225.1 |
1474934400000 | 227.94 |
1475020800000 | 229.74 |
1475107200000 | 226.95 |
1475193600000 | 227 |
1475452800000 | 225.78 |
1475539200000 | 225.23 |
1475625600000 | 224.72 |
1475712000000 | 227.94 |
1475798400000 | 222.5 |
1476057600000 | 224.58 |
1476144000000 | 222.62 |
1476230400000 | 225.02 |
1476316800000 | 224.62 |
1476403200000 | 225.17 |
1476662400000 | 226.36 |
1476748800000 | 226.96 |
1476835200000 | 225.79 |
1476921600000 | 226.53 |
1477008000000 | 228.19 |
1477267200000 | 229.42 |
1477353600000 | 221 |
1477440000000 | 220.83 |
1477526400000 | 219.97 |
1477612800000 | 220.71 |
1477872000000 | 221.55 |
1477958400000 | 218.4 |
1478044800000 | 214.6 |
1478131200000 | 215.29 |
1478217600000 | 215.11 |
1478476800000 | 220.19 |
1478563200000 | 222.25 |
1478649600000 | 235.95 |
1478736000000 | 243.01 |
1478822400000 | 241.94 |
1479081600000 | 249.26 |
1479168000000 | 251.17 |
1479254400000 | 248.52 |
1479340800000 | 249.42 |
1479427200000 | 250.52 |
1479686400000 | 251.6 |
1479772800000 | 253.79 |
1479859200000 | 257.33 |
1479945600000 | 256.56 |
1480032000000 | 257.67 |
1480291200000 | 253.31 |
1480377600000 | 252.99 |
1480464000000 | 252.03 |
1480550400000 | 251.14 |
1480636800000 | 249.93 |
1480896000000 | 250.39 |
1480982400000 | 252.08 |
1481068800000 | 255.11 |
1481155200000 | 260.15 |
1481241600000 | 262.7799 |
1481500800000 | 258.46 |
1481587200000 | 257.0299 |
1481673600000 | 254.5 |
1481760000000 | 258.71 |
1481846400000 | 259.5299 |
1482105600000 | 258.81 |
1482192000000 | 259.95 |
1482278400000 | 258.97 |
1482364800000 | 256.52 |
1482451200000 | 257.11 |
1482796800000 | 258.86 |
1482883200000 | 256.93 |
1482969600000 | 254.57 |
1483056000000 | 251.09 |
1483315200000 | 251.09 |
1483401600000 | 257.56 |
1483488000000 | 259.06 |
1483574400000 | 254.88 |
1483660800000 | 253.6 |
1483920000000 | 248.84 |
1484006400000 | 250.02 |
1484092800000 | 254.67 |
1484179200000 | 249.34 |
1484265600000 | 252.23 |
1484524800000 | 252.71 |
1484611200000 | 248.22 |
1484697600000 | 250.07 |
1484784000000 | 251.3 |
1484870400000 | 251.34 |
1485129600000 | 249.56 |
1485216000000 | 255.16 |
1485302400000 | 260.39 |
1485388800000 | 264.38 |
1485475200000 | 261.36 |
1485734400000 | 259.47 |
1485820800000 | 254.93 |
1485907200000 | 256.26 |
1485993600000 | 252.87 |
1486080000000 | 255.77 |
1486339200000 | 256.25 |
1486425600000 | 256.23 |
1486512000000 | 255.03 |
1486598400000 | 257.56 |
1486684800000 | 260.79 |
1486944000000 | 262.04 |
1487030400000 | 262.3 |
1487116800000 | 262.81 |
1487203200000 | 260.75 |
1487289600000 | 259.66 |
1487548800000 | 259.87 |
1487635200000 | 265.21 |
1487721600000 | 263.72 |
1487808000000 | 258.75 |
1487894400000 | 259.98 |
1488153600000 | 262.06 |
1488240000000 | 258.8399 |
1488326400000 | 265.83 |
1488412800000 | 263.86 |
1488499200000 | 262.47 |
1488758400000 | 259.13 |
1488844800000 | 258.15 |
1488931200000 | 259.23 |
1489017600000 | 256.72 |
1489104000000 | 257.89 |
1489363200000 | 258.07 |
1489449600000 | 256.55 |
1489536000000 | 260.43 |
1489622400000 | 256.8 |
1489708800000 | 256.68 |
1489968000000 | 254.94 |
1490054400000 | 249.76 |
1490140800000 | 251.76 |
1490227200000 | 252.44 |
1490313600000 | 249.59 |
1490572800000 | 247.22 |
1490659200000 | 249.73 |
1490745600000 | 254.28 |
1490832000000 | 254.72 |
1490918400000 | 256.99 |
1491177600000 | 255.7 |
1491264000000 | 253.22 |
1491350400000 | 251.71 |
1491436800000 | 254.14 |
1491523200000 | 256.05 |
1491782400000 | 256.7 |
1491868800000 | 256.71 |
1491955200000 | 252.79 |
1492041600000 | 250.12 |
1492473600000 | 250.97 |
1492560000000 | 250.99 |
1492646400000 | 253.55 |
1492732800000 | 256.21 |
1492992000000 | 254.94 |
1493078400000 | 255.74 |
1493164800000 | 256.9 |
1493251200000 | 258.58 |
1493337600000 | 255.43 |
1493596800000 | 254.93 |
1493683200000 | 258.7 |
1493769600000 | 257.55 |
1493856000000 | 257.33 |
1493942400000 | 256.82 |
1494201600000 | 256.95 |
1494288000000 | 258.51 |
1494374400000 | 259.12 |
1494460800000 | 257.49 |
1494547200000 | 252.41 |
1494806400000 | 253.6 |
1494892800000 | 250.07 |
1494979200000 | 244.08 |
1495065600000 | 245.78 |
1495152000000 | 245.89 |
1495411200000 | 245.26 |
1495497600000 | 245.61 |
1495584000000 | 246.04 |
1495670400000 | 245.83 |
1495756800000 | 245.65 |
1496016000000 | 245.8 |
1496102400000 | 245.27 |
1496188800000 | 243.42 |
1496275200000 | 247.65 |
1496361600000 | 247.9 |
1496620800000 | 247.02 |
1496707200000 | 245.15 |
1496793600000 | 245.57 |
1496880000000 | 248.86 |
1496966400000 | 253.67 |
1497225600000 | 253.07 |
1497312000000 | 255.75 |
1497398400000 | 252.96 |
1497484800000 | 254.04 |
1497571200000 | 252.95 |
1497830400000 | 256.65 |
1497916800000 | 256 |
1498003200000 | 253.52 |
1498089600000 | 253.35 |
1498176000000 | 254.31 |
1498435200000 | 255.75 |
1498521600000 | 252.09 |
1498608000000 | 252.24 |
1498694400000 | 248.34 |
1498780800000 | 249.88 |
1499040000000 | 251.72 |
1499126400000 | 252.08 |
1499212800000 | 253.36 |
1499299200000 | 249.45 |
1499385600000 | 251.21 |
1499644800000 | 250.16 |
1499731200000 | 248.94 |
1499817600000 | 250.55 |
1499904000000 | 251.19 |
1499990400000 | 250.24 |
1500249600000 | 250.04 |
1500336000000 | 245.39 |
1500422400000 | 249.36 |
1500508800000 | 244.15 |
1500595200000 | 243.78 |
1500854400000 | 242.78 |
1500940800000 | 243.6 |
1501027200000 | 243.24 |
1501113600000 | 242.73 |
1501200000000 | 239.97 |
1501459200000 | 237.98 |
1501545600000 | 235.75 |
1501632000000 | 235.77 |
1501718400000 | 233.49 |
1501804800000 | 236.78 |
1502064000000 | 235.01 |
1502150400000 | 235.35 |
1502236800000 | 234.64 |
1502323200000 | 229.67 |
1502409600000 | 229.02 |
1502668800000 | 231.55 |
1502755200000 | 231.41 |
1502841600000 | 231.6 |
1502928000000 | 227.15 |
1503014400000 | 226.17 |
1503273600000 | 224.27 |
1503360000000 | 229.19 |
1503446400000 | 227.08 |
1503532800000 | 226.24 |
1503619200000 | 225.49 |
1503878400000 | 225.25 |
1503964800000 | 223.99 |
1504051200000 | 230.38 |
1504137600000 | 232.75 |
1504224000000 | 234.03 |
1504483200000 | 233.38 |
1504569600000 | 231.63 |
1504656000000 | 232.17 |
1504742400000 | 230.62 |
1504828800000 | 233.76 |
1505088000000 | 233.18 |
1505174400000 | 236.3 |
1505260800000 | 235.01 |
1505347200000 | 234.87 |
1505433600000 | 231.92 |
1505692800000 | 232.64 |
1505779200000 | 231.63 |
1505865600000 | 234.31 |
1505952000000 | 235.96 |
1506038400000 | 235.57 |
1506297600000 | 237.96 |
1506384000000 | 240.59 |
1506470400000 | 243.39 |
1506556800000 | 243.94 |
1506643200000 | 244.04 |
1506902400000 | 246.96 |
1506988800000 | 248.56 |
1507075200000 | 248.81 |
1507161600000 | 251.08 |
1507248000000 | 250.98 |
1507507200000 | 250.03 |
1507593600000 | 247.41 |
1507680000000 | 246.36 |
1507766400000 | 247.33 |
1507852800000 | 246.93 |
1508112000000 | 248.37 |
1508198400000 | 248.22 |
1508284800000 | 247.55 |
1508371200000 | 247.72 |
1508457600000 | 251.78 |
1508716800000 | 252.48 |
1508803200000 | 254.51 |
1508889600000 | 249.88 |
1508976000000 | 255.91 |
1509062400000 | 258.52 |
1509321600000 | 257.08 |
1509408000000 | 257.12 |
1509494400000 | 257.27 |
1509580800000 | 254.51 |
1509667200000 | 257.43 |
1509926400000 | 259.4 |
1510012800000 | 258.33 |
1510099200000 | 258.65 |
1510185600000 | 255.14 |
1510272000000 | 254.48 |
1510531200000 | 255.27 |
1510617600000 | 252.36 |
1510704000000 | 248.84 |
1510790400000 | 252.79 |
1510876800000 | 252.56 |
1511136000000 | 254.65 |
1511222400000 | 257.7 |
1511308800000 | 255.93 |
1511395200000 | 254.72 |
1511481600000 | 252.11 |
1511740800000 | 251.56 |
1511827200000 | 257.51 |
1511913600000 | 260.11 |
1512000000000 | 261.64 |
1512086400000 | 259.68 |
1512345600000 | 265.4 |
1512432000000 | 263.21 |
1512518400000 | 261.63 |
1512604800000 | 264.8399 |
1512691200000 | 268.65 |
1512950400000 | 265.51 |
1513036800000 | 265.83 |
1513123200000 | 264.17 |
1513209600000 | 259.49 |
1513296000000 | 261.57 |
1513555200000 | 264 |
1513641600000 | 262.87 |
1513728000000 | 262.75 |
1513814400000 | 265.71 |
1513900800000 | 265.92 |
1514332800000 | 266.88 |
1514419200000 | 266.87 |
1514505600000 | 264.54 |
1514851200000 | 266.2799 |
1514937600000 | 269.14 |
1515024000000 | 268.02 |
1515110400000 | 270.86 |
1515369600000 | 273.55 |
1515456000000 | 272.19 |
1515542400000 | 268.52 |
1515628800000 | 272 |
1515715200000 | 271.51 |
1515974400000 | 268.72 |
1516060800000 | 266.9 |
1516147200000 | 268.6 |
1516233600000 | 269.95 |
1516320000000 | 271.47 |
1516579200000 | 270.31 |
1516665600000 | 270.08 |
1516752000000 | 268.95 |
1516838400000 | 266.9 |
1516924800000 | 269.74 |
1517184000000 | 268.66 |
1517270400000 | 266.06 |
1517356800000 | 262.38 |
1517443200000 | 260 |
1517529600000 | 252.9 |
1517788800000 | 243.49 |
1517875200000 | 249.01 |
1517961600000 | 251.63 |
1518048000000 | 242.65 |
1518134400000 | 246.45 |
1518393600000 | 249.49 |
1518480000000 | 248.67 |
1518566400000 | 249.53 |
1518652800000 | 250.17 |
1518739200000 | 248.92 |
1518998400000 | 249.96 |
1519084800000 | 248.69 |
1519171200000 | 247.09 |
1519257600000 | 248.66 |
1519344000000 | 249.92 |
1519603200000 | 251.36 |
1519689600000 | 247.99 |
1519776000000 | 245.95 |
1519862400000 | 243.33 |
1519948800000 | 241 |
1520208000000 | 242.53 |
1520294400000 | 244.13 |
1520380800000 | 245.04 |
1520467200000 | 246.26 |
1520553600000 | 252.12 |
1520812800000 | 251.31 |
1520899200000 | 249.44 |
1520985600000 | 247.86 |
1521072000000 | 247.9 |
1521158400000 | 249.21 |
1521417600000 | 245.36 |
1521504000000 | 246.32 |
1521590400000 | 247.93 |
1521676800000 | 240.53 |
1521763200000 | 236.52 |
1522022400000 | 240.41 |
1522108800000 | 237.82 |
1522195200000 | 237 |
1522281600000 | 242.57 |
1522713600000 | 240.98 |
1522800000000 | 243.22 |
1522886400000 | 246.69 |
1522972800000 | 240.01 |
1523232000000 | 238.38 |
1523318400000 | 241.21 |
1523404800000 | 239.54 |
1523491200000 | 241.43 |
1523577600000 | 239.09 |
1523836800000 | 240.74 |
1523923200000 | 244.89 |
1524009600000 | 245.09 |
1524096000000 | 241.19 |
1524182400000 | 240.43 |
1524441600000 | 242.11 |
1524528000000 | 233.69 |
1524614400000 | 234.62 |
1524700800000 | 235.15 |
1524787200000 | 236.73 |
1525046400000 | 233.43 |
1525132800000 | 236.71 |
1525219200000 | 236.3 |
1525305600000 | 238.85 |
1525392000000 | 239.39 |
1525651200000 | 240.11 |
1525737600000 | 245.14 |
1525824000000 | 245.28 |
1525910400000 | 245.29 |
1525996800000 | 245.08 |
1526256000000 | 243.97 |
1526342400000 | 245.92 |
1526428800000 | 248.89 |
1526515200000 | 248.45 |
1526601600000 | 251.68 |
1526860800000 | 253.42 |
1526947200000 | 248.88 |
1527033600000 | 251.79 |
1527120000000 | 251.29 |
1527206400000 | 253.61 |
1527465600000 | 254.35 |
1527552000000 | 254.89 |
1527638400000 | 255.91 |
1527724800000 | 251.47 |
1527811200000 | 253.85 |
1528070400000 | 254.11 |
1528156800000 | 256.11 |
1528243200000 | 255.11 |
1528329600000 | 254.95 |
1528416000000 | 258.2799 |
1528675200000 | 256.43 |
1528761600000 | 258.51 |
1528848000000 | 256.06 |
1528934400000 | 259.55 |
1529020800000 | 259.7799 |
1529280000000 | 259.72 |
1529366400000 | 259.47 |
1529452800000 | 260.48 |
1529539200000 | 255.59 |
1529625600000 | 256.0299 |
1529884800000 | 252.01 |
1529971200000 | 253.21 |
1530057600000 | 252.74 |
1530144000000 | 252.86 |
1530230400000 | 252.83 |
1530489600000 | 253.87 |
1530576000000 | 254.07 |
1530662400000 | 254.18 |
1530748800000 | 255.18 |
1530835200000 | 255.89 |
1531094400000 | 257.6 |
1531180800000 | 258.61 |
1531267200000 | 255.67 |
1531353600000 | 256.19 |
1531440000000 | 258.55 |
1531699200000 | 254.83 |
1531785600000 | 257.87 |
1531872000000 | 259.93 |
1531958400000 | 262.54 |
1532044800000 | 258.65 |
1532304000000 | 256.55 |
1532390400000 | 257.86 |
1532476800000 | 256.5899 |
1532563200000 | 256.88 |
1532649600000 | 258.37 |
1532908800000 | 255.41 |
1532995200000 | 256.58 |
1533081600000 | 255.22 |
1533168000000 | 257.93 |
1533254400000 | 260.38 |
1533513600000 | 263.58 |
1533600000000 | 262.92 |
1533686400000 | 260.8399 |
1533772800000 | 260.81 |
1533859200000 | 261.31 |
1534118400000 | 258.66 |
1534204800000 | 261.95 |
1534291200000 | 262.83 |
1534377600000 | 262.3399 |
1534464000000 | 263.55 |
1534723200000 | 263.73 |
1534809600000 | 264.05 |
1534896000000 | 260.94 |
1534982400000 | 260.17 |
1535068800000 | 260.5299 |
1535328000000 | 262.3 |
1535414400000 | 260.05 |
1535500800000 | 261.65 |
1535587200000 | 260.48 |
1535673600000 | 259.83 |
1535932800000 | 260.02 |
1536019200000 | 260.75 |
1536105600000 | 260.55 |
1536192000000 | 260.31 |
1536278400000 | 261.57 |
1536537600000 | 261.2 |
1536624000000 | 262.93 |
1536710400000 | 262.62 |
1536796800000 | 261.73 |
1536883200000 | 262.41 |
1537142400000 | 261.56 |
1537228800000 | 262.62 |
1537315200000 | 263.98 |
1537401600000 | 262.7799 |
1537488000000 | 261.18 |
1537747200000 | 258 |
1537833600000 | 255.85 |
1537920000000 | 254.71 |
1538006400000 | 255.69 |
1538092800000 | 255.57 |
1538352000000 | 256.38 |
1538438400000 | 257.17 |
1538524800000 | 254.95 |
1538611200000 | 253.44 |
1538697600000 | 251.67 |
1538956800000 | 253.06 |
1539043200000 | 247.52 |
1539129600000 | 240.06 |
1539216000000 | 231.47 |
1539302400000 | 231.09 |
1539561600000 | 229.7 |
1539648000000 | 235.11 |
1539734400000 | 232.37 |
1539820800000 | 229.52 |
1539907200000 | 227.04 |
1540166400000 | 227.85 |
1540252800000 | 227.74 |
1540339200000 | 222.16 |
1540425600000 | 222.19 |
1540512000000 | 218.98 |
1540771200000 | 215.05 |
1540857600000 | 227.69 |
1540944000000 | 231.29 |
1541030400000 | 235.98 |
1541116800000 | 237.27 |
1541376000000 | 237.9 |
1541462400000 | 241.1 |
1541548800000 | 244 |
1541635200000 | 242.53 |
1541721600000 | 240.83 |
1541980800000 | 238.95 |
1542067200000 | 240.84 |
1542153600000 | 240.17 |
1542240000000 | 243.01 |
1542326400000 | 240.92 |
1542585600000 | 236.2 |
1542672000000 | 232.22 |
1542758400000 | 234.37 |
1542844800000 | 234.11 |
1542931200000 | 235.28 |
1543190400000 | 238.3 |
1543276800000 | 237.31 |
1543363200000 | 243.44 |
1543449600000 | 239.96 |
1543536000000 | 242.54 |
1543795200000 | 242.71 |
1543881600000 | 231.6 |
1543968000000 | 231.82 |
1544054400000 | 229.74 |
1544140800000 | 224.65 |
1544400000000 | 223.25 |
1544486400000 | 222.11 |
1544572800000 | 223.32 |
1544659200000 | 220.72 |
1544745600000 | 220.42 |
1545004800000 | 216.3 |
1545091200000 | 217.34 |
1545177600000 | 213.33 |
1545264000000 | 211.5 |
1545350400000 | 207.96 |
1545609600000 | 203.5 |
1545868800000 | 215.94 |
1545955200000 | 214.2 |
1546214400000 | 216.65 |
1546387200000 | 218.14 |
1546473600000 | 213.61 |
1546560000000 | 221.39 |
1546819200000 | 223.3 |
1546905600000 | 225.38 |
1546992000000 | 225.42 |
1547078400000 | 226.56 |
1547164800000 | 226.09 |
1547424000000 | 226.25 |
1547510400000 | 223.28 |
1547596800000 | 223.49 |
1547683200000 | 227.55 |
1547769600000 | 232.42 |
1548028800000 | 232.44 |
1548115200000 | 229.04 |
1548201600000 | 226.32 |
1548288000000 | 228.06 |
1548374400000 | 229.22 |
1548633600000 | 230.33 |
1548720000000 | 231.91 |
1548806400000 | 231.93 |
1548892800000 | 234.81 |
1548979200000 | 236.02 |
1549238400000 | 238.72 |
1549324800000 | 240.25 |
1549411200000 | 239.33 |
1549497600000 | 238.96 |
1549584000000 | 240.77 |
1549843200000 | 244.49 |
1549929600000 | 249.88 |
1550016000000 | 249.51 |
1550102400000 | 250.79 |
1550188800000 | 253.81 |
1550448000000 | 252.84 |
1550534400000 | 253.31 |
1550620800000 | 254.29 |
1550707200000 | 254.06 |
1550793600000 | 255.37 |
1551052800000 | 254.33 |
1551139200000 | 253.43 |
1551225600000 | 253.51 |
1551312000000 | 250.85 |
1551398400000 | 254.45 |
1551657600000 | 256.67 |
1551744000000 | 254.26 |
1551830400000 | 252.25 |
1551916800000 | 251.66 |
1552003200000 | 251.64 |
1552262400000 | 255.35 |
1552348800000 | 252.61 |
1552435200000 | 251 |
1552521600000 | 251.53 |
1552608000000 | 252.69 |
1552867200000 | 254.05 |
1552953600000 | 253.27 |
1553040000000 | 251.44 |
1553126400000 | 254.31 |
1553212800000 | 249.1 |
1553472000000 | 250.03 |
1553558400000 | 250.9 |
1553644800000 | 252.4 |
1553731200000 | 255.57 |
1553817600000 | 258.11 |
1554076800000 | 262.2799 |
1554163200000 | 263.83 |
1554249600000 | 264.13 |
1554336000000 | 266.69 |
1554422400000 | 269.41 |
1554681600000 | 268.37 |
1554768000000 | 264.79 |
1554854400000 | 265.93 |
1554940800000 | 267.33 |
1555027200000 | 268.71 |
1555286400000 | 269.21 |
1555372800000 | 270.69 |
1555459200000 | 268.7799 |
1555545600000 | 273.31 |
1555977600000 | 277.1 |
1556064000000 | 276.97 |
1556150400000 | 273.76 |
1556236800000 | 275.77 |
1556496000000 | 275.67 |
1556582400000 | 275.48 |
1556668800000 | 270.94 |
1556755200000 | 272.46 |
1556841600000 | 274.35 |
1557100800000 | 272.72 |
1557187200000 | 270.45 |
1557273600000 | 268.54 |
1557360000000 | 267.21 |
1557446400000 | 267.51 |
1557705600000 | 260.95 |
1557792000000 | 263.95 |
1557878400000 | 264.18 |
1557964800000 | 265.7799 |
1558051200000 | 264.43 |
1558310400000 | 262.21 |
1558396800000 | 266.3 |
1558483200000 | 264.33 |
1558569600000 | 261.52 |
1558656000000 | 261.3399 |
1558915200000 | 261.62 |
1559001600000 | 259.29 |
1559088000000 | 258.33 |
1559174400000 | 259.83 |
1559260800000 | 255.35 |
1559520000000 | 258.95 |
1559606400000 | 266.5299 |
1559692800000 | 269.24 |
1559779200000 | 271.88 |
1559865600000 | 272.3399 |
1560124800000 | 273.88 |
1560211200000 | 270.41 |
1560297600000 | 270.04 |
1560384000000 | 274.27 |
1560470400000 | 273.79 |
1560729600000 | 272.7 |
1560816000000 | 273.81 |
1560902400000 | 272.82 |
1560988800000 | 274.68 |
1561075200000 | 273.36 |
1561334400000 | 271.17 |
1561420800000 | 270.81 |
1561507200000 | 270.9 |
1561593600000 | 273.55 |
1561680000000 | 276.44 |
1561939200000 | 278.97 |
1562025600000 | 278.49 |
1562112000000 | 282.23 |
1562198400000 | 282.22 |
1562284800000 | 282.74 |
1562544000000 | 280.08 |
1562630400000 | 279.51 |
1562716800000 | 275.97 |
1562803200000 | 276.39 |
1562889600000 | 279.51 |
1563148800000 | 279.69 |
1563235200000 | 281.97 |
1563321600000 | 277.75 |
1563408000000 | 276.32 |
1563494400000 | 274.87 |
1563753600000 | 272.52 |
1563840000000 | 281.98 |
1563926400000 | 286.5899 |
1564012800000 | 286.98 |
1564099200000 | 288.64 |
1564358400000 | 285.75 |
1564444800000 | 293.0899 |
1564531200000 | 290.52 |
1564617600000 | 287.24 |
1564704000000 | 283.93 |
1564963200000 | 277.3 |
1565049600000 | 280.43 |
1565136000000 | 281.2799 |
1565222400000 | 286.77 |
1565308800000 | 284.5299 |
1565568000000 | 280.85 |
1565654400000 | 285.19 |
1565740800000 | 279.9 |
1565827200000 | 282.52 |
1565913600000 | 287.7799 |
1566172800000 | 289.51 |
1566259200000 | 288.17 |
1566345600000 | 290.81 |
1566432000000 | 290.66 |
1566518400000 | 283.4 |
1566777600000 | 284.08 |
1566864000000 | 283.64 |
1566950400000 | 287.27 |
1567036800000 | 291.66 |
1567123200000 | 294.71 |
1567382400000 | 295.92 |
1567468800000 | 294.5899 |
1567555200000 | 296.49 |
1567641600000 | 298.02 |
1567728000000 | 298.81 |
1567987200000 | 297.42 |
1568073600000 | 299.15 |
1568160000000 | 304.04 |
1568246400000 | 304.54 |
1568332800000 | 304.47 |
1568592000000 | 304.39 |
1568678400000 | 304.6 |
1568764800000 | 305.08 |
1568851200000 | 306.08 |
1568937600000 | 306 |
1569196800000 | 305.27 |
1569283200000 | 304.0899 |
1569369600000 | 307.49 |
1569456000000 | 309.64 |
1569542400000 | 307.73 |
1569801600000 | 311.77 |
1569888000000 | 306.43 |
1569974400000 | 299.41 |
1570060800000 | 299.71 |
1570147200000 | 303.8399 |
1570406400000 | 302.64 |
1570492800000 | 301.57 |
1570579200000 | 304.9 |
1570665600000 | 305.89 |
1570752000000 | 306.21 |
1571011200000 | 306.73 |
1571097600000 | 309.58 |
1571184000000 | 310.07 |
1571270400000 | 310.19 |
1571356800000 | 310.05 |
1571616000000 | 309.46 |
1571702400000 | 312.19 |
1571788800000 | 310.49 |
1571875200000 | 313.22 |
1571961600000 | 315 |
1572220800000 | 316.0299 |
1572307200000 | 313.64 |
1572393600000 | 315.69 |
1572480000000 | 311.26 |
1572566400000 | 314.43 |
1572825600000 | 314.05 |
1572912000000 | 314.97 |
1572998400000 | 315.69 |
1573084800000 | 314.72 |
1573171200000 | 316.35 |
1573430400000 | 316.32 |
1573516800000 | 318.66 |
1573603200000 | 319.2799 |
1573689600000 | 322.04 |
1573776000000 | 319.66 |
1574035200000 | 317.58 |
1574121600000 | 317.13 |
1574208000000 | 316.61 |
1574294400000 | 313.43 |
1574380800000 | 315.29 |
1574640000000 | 318.2799 |
1574726400000 | 322.2 |
1574812800000 | 323.8 |
1574899200000 | 323.5899 |
1574985600000 | 320.08 |
1575244800000 | 314.8 |
1575331200000 | 313.92 |
1575417600000 | 312.75 |
1575504000000 | 314.87 |
1575590400000 | 317.93 |
1575849600000 | 315.04 |
1575936000000 | 312.83 |
1576022400000 | 315.4 |
1576108800000 | 317.24 |
1576195200000 | 314.9 |
1576454400000 | 316.12 |
1576540800000 | 316.8 |
1576627200000 | 315.67 |
1576713600000 | 315.48 |
1576800000000 | 318.36 |
1577059200000 | 318.07 |
1577145600000 | 318.5299 |
1577404800000 | 317.33 |
1577664000000 | 315.1 |
1577750400000 | 315.79 |
1577923200000 | 314.89 |
1578009600000 | 314.11 |
1578268800000 | 313.16 |
1578355200000 | 313.36 |
1578441600000 | 315.98 |
1578528000000 | 316.62 |
1578614400000 | 316.4 |
1578873600000 | 317.36 |
1578960000000 | 315.83 |
1579046400000 | 317.7 |
1579132800000 | 320.05 |
1579219200000 | 323.41 |
1579478400000 | 323.77 |
1579564800000 | 324 |
1579651200000 | 324.74 |
1579737600000 | 327.11 |
1579824000000 | 324.83 |
1580083200000 | 320.21 |
1580169600000 | 324.81 |
1580256000000 | 322.79 |
1580342400000 | 319.82 |
1580428800000 | 312.46 |
1580688000000 | 318.23 |
1580774400000 | 322.33 |
1580860800000 | 327.11 |
1580947200000 | 325.42 |
1581033600000 | 322.17 |
1581292800000 | 325.86 |
1581379200000 | 324.85 |
1581465600000 | 327.2 |
1581552000000 | 328.93 |
1581638400000 | 330.11 |
1581897600000 | 330.56 |
1581984000000 | 326.68 |
1582070400000 | 330.35 |
1582156800000 | 331.2 |
1582243200000 | 327.01 |
1582502400000 | 321.0299 |
1582588800000 | 310.98 |
1582675200000 | 307.87 |
1582761600000 | 295.77 |
1582848000000 | 290.72 |
1583107200000 | 299.04 |
1583193600000 | 298.48 |
1583280000000 | 315.89 |
1583366400000 | 305.01 |
1583452800000 | 294.91 |
1583712000000 | 273.27 |
1583798400000 | 282.88 |
1583884800000 | 269.43 |
1583971200000 | 249.91 |
1584057600000 | 263.86 |
1584316800000 | 225.36 |
1584403200000 | 233.74 |
1584489600000 | 218.33 |
1584576000000 | 235.11 |
1584662400000 | 218.34 |
1584921600000 | 208.13 |
1585008000000 | 229.61 |
1585094400000 | 238.62 |
1585180800000 | 248.95 |
1585267200000 | 238.82 |
1585526400000 | 246.53 |
1585612800000 | 246.91 |
1585699200000 | 235.66 |
1585785600000 | 239.5 |
1585872000000 | 230.45 |
1586131200000 | 244.08 |
1586217600000 | 245.73 |
1586304000000 | 255.78 |
1586390400000 | 260.67 |
1586822400000 | 257.29 |
1586908800000 | 250.34 |
1586995200000 | 247.68 |
1587081600000 | 259.33 |
1587340800000 | 252.24 |
1587427200000 | 246.48 |
1587513600000 | 250.66 |
1587600000000 | 252.55 |
1587686400000 | 256.29 |
1587945600000 | 262.68 |
1588032000000 | 267.24 |
1588118400000 | 276.48 |
1588204800000 | 268.31 |
1588291200000 | 259.37 |
1588550400000 | 262.45 |
1588636800000 | 265.85 |
1588723200000 | 262.71 |
1588809600000 | 265.15 |
1588896000000 | 271.26 |
1589155200000 | 269.3399 |
1589241600000 | 261.65 |
1589328000000 | 253.98 |
1589414400000 | 258.55 |
1589500800000 | 263.17 |
1589760000000 | 275.07 |
1589846400000 | 268.43 |
1589932800000 | 272.7 |
1590019200000 | 276.88 |
1590105600000 | 279.01 |
1590364800000 | 278.94 |
1590451200000 | 286.26 |
1590537600000 | 293.72 |
1590624000000 | 288.73 |
1590710400000 | 286.69 |
1590969600000 | 288.16 |
1591056000000 | 292.16 |
1591142400000 | 297.11 |
1591228800000 | 292.67 |
1591315200000 | 303.61 |
1591574400000 | 303.97 |
1591660800000 | 296.46 |
1591747200000 | 290.91 |
1591833600000 | 272.39 |
1591920000000 | 278.76 |
1592179200000 | 285.13 |
1592265600000 | 294.37 |
1592352000000 | 292.07 |
1592438400000 | 291.33 |
1592524800000 | 292.04 |
1592784000000 | 292.73 |
1592870400000 | 289.86 |
1592956800000 | 283.2799 |
1593043200000 | 285.87 |
1593129600000 | 281.74 |
1593388800000 | 288.75 |
1593475200000 | 292.57 |
1593561600000 | 290.02 |
1593648000000 | 294.99 |
1593734400000 | 294.63 |
1593993600000 | 298.07 |
1594080000000 | 295.65 |
1594166400000 | 293.8399 |
1594252800000 | 290.52 |
1594339200000 | 292.7799 |
1594598400000 | 289.38 |
1594684800000 | 296.69 |
1594771200000 | 304.88 |
1594857600000 | 306.63 |
1594944000000 | 309.13 |
1595203200000 | 308.33 |
1595289600000 | 309.75 |
1595376000000 | 310.3399 |
1595462400000 | 311.35 |
1595548800000 | 308.82 |
1595808000000 | 308.62 |
1595894400000 | 304.89 |
1595980800000 | 312.9 |
1596067200000 | 309.83 |
1596153600000 | 308.3399 |
1596412800000 | 313.42 |
1596499200000 | 315.87 |
1596585600000 | 316.19 |
1596672000000 | 317.73 |
1596758400000 | 323.41 |
1597017600000 | 326.29 |
1597104000000 | 327.47 |
1597190400000 | 329.62 |
1597276800000 | 327.02 |
1597363200000 | 326.93 |
1597622400000 | 327.72 |
1597708800000 | 324.79 |
1597795200000 | 323.8 |
1597881600000 | 323.54 |
1597968000000 | 327.88 |
1598227200000 | 329.75 |
1598313600000 | 328.74 |
1598400000000 | 330.31 |
1598486400000 | 329.21 |
1598572800000 | 327.75 |
1598832000000 | 322.66 |
1598918400000 | 328.76 |
1599004800000 | 336.74 |
1599091200000 | 325.79 |
1599177600000 | 327.47 |
1599436800000 | 326.66 |
1599523200000 | 321.87 |
1599609600000 | 327.44 |
1599696000000 | 323.82 |
1599782400000 | 327.76 |
1600041600000 | 331.77 |
1600128000000 | 333.66 |
1600214400000 | 337.39 |
1600300800000 | 338.58 |
1600387200000 | 332.52 |
1600646400000 | 325.58 |
1600732800000 | 332.14 |
1600819200000 | 325.56 |
1600905600000 | 330.27 |
1600992000000 | 333.38 |
1601251200000 | 340.81 |
1601337600000 | 337.1 |
1601424000000 | 338.57 |
1601510400000 | 340.0899 |
1601596800000 | 345.71 |
1601856000000 | 351.72 |
1601942400000 | 349.05 |
1602028800000 | 356.98 |
1602115200000 | 362.42 |
1602201600000 | 360.88 |
1602460800000 | 365.35 |
1602547200000 | 361.25 |
1602633600000 | 361.47 |
1602720000000 | 364.23 |
1602806400000 | 364.02 |
1603065600000 | 355.83 |
1603152000000 | 356.85 |
1603238400000 | 354.08 |
1603324800000 | 357.72 |
1603411200000 | 360.0899 |
1603670400000 | 350.85 |
1603756800000 | 347.69 |
1603843200000 | 345.07 |
1603929600000 | 356.41 |
1604016000000 | 354.85 |
1604275200000 | 368.04 |
1604361600000 | 372.87 |
1604448000000 | 365.32 |
1604534400000 | 370.17 |
1604620800000 | 370.36 |
1604880000000 | 369.47 |
1604966400000 | 372.17 |
1605052800000 | 374.55 |
1605139200000 | 370.6 |
1605225600000 | 377.74 |
1605484800000 | 388.2799 |
1605571200000 | 384.61 |
1605657600000 | 380.86 |
1605744000000 | 383.7799 |
1605830400000 | 378.73 |
1606089600000 | 384.54 |
1606176000000 | 387.77 |
1606262400000 | 381.79 |
1606348800000 | 381.74 |
1606435200000 | 378.5299 |
1606694400000 | 376.64 |
1606780800000 | 376.29 |
1606867200000 | 368.96 |
1606953600000 | 367.94 |
1607040000000 | 371.48 |
1607299200000 | 371.25 |
1607385600000 | 372.04 |
1607472000000 | 374.25 |
1607558400000 | 368.43 |
1607644800000 | 368.74 |
1607904000000 | 362.91 |
1607990400000 | 369.12 |
1608076800000 | 366.25 |
1608163200000 | 370.16 |
1608249600000 | 372.8 |
1608508800000 | 373.65 |
1608595200000 | 374.86 |
1608681600000 | 375.0299 |
1608768000000 | 376.51 |
1609113600000 | 374.41 |
1609200000000 | 369.55 |
1609286400000 | 372.23 |
1609372800000 | 375.58 |
1609718400000 | 367.62 |
1609804800000 | 371.75 |
1609891200000 | 392.08 |
1609977600000 | 399.47 |
1610064000000 | 396.2 |
1610323200000 | 402.04 |
1610409600000 | 406.0899 |
1610496000000 | 401.35 |
1610582400000 | 402.8 |
1610668800000 | 401.49 |
1610928000000 | 402.07 |
1611014400000 | 405.05 |
1611100800000 | 410.41 |
1611187200000 | 405.8399 |
1611273600000 | 405.44 |
1611532800000 | 402.96 |
1611619200000 | 390.18 |
1611705600000 | 380.49 |
1611792000000 | 385.6 |
1611878400000 | 380.1 |
1612137600000 | 389.36 |
1612224000000 | 394.67 |
1612310400000 | 394 |
1612396800000 | 399.77 |
1612483200000 | 401.47 |
1612742400000 | 407.11 |
1612828800000 | 401.9 |
1612915200000 | 401.41 |
1613001600000 | 405.19 |
1613088000000 | 408.85 |
1613347200000 | 408.4 |
1613433600000 | 406.08 |
1613520000000 | 407.81 |
1613606400000 | 402.76 |
1613692800000 | 409.4 |
1613952000000 | 406.19 |
1614038400000 | 405.65 |
1614124800000 | 414.93 |
1614211200000 | 402.37 |
1614297600000 | 404.76 |
1614556800000 | 417.49 |
1614643200000 | 412.76 |
1614729600000 | 409.98 |
1614816000000 | 401.42 |
1614902400000 | 417.29 |
1615161600000 | 423.81 |
1615248000000 | 423.43 |
1615334400000 | 434.01 |
1615420800000 | 434.21 |
1615507200000 | 438.06 |
1615766400000 | 444.15 |
1615852800000 | 438.55 |
1615939200000 | 440.65 |
1616025600000 | 439.91 |
1616112000000 | 436.51 |
1616371200000 | 433.57 |
1616457600000 | 425.33 |
1616544000000 | 430.01 |
1616630400000 | 441.82 |
1616716800000 | 453.1 |
1616976000000 | 451.57 |
1617062400000 | 457.38 |
1617148800000 | 455.02 |
1617235200000 | 458.16 |
1617667200000 | 463.71 |
1617753600000 | 456.78 |
1617840000000 | 458.34 |
1617926400000 | 466.31 |
1618185600000 | 468.63 |
1618272000000 | 465.5 |
1618358400000 | 463.14 |
1618444800000 | 467.05 |
1618531200000 | 471.08 |
1618790400000 | 468.64 |
1618876800000 | 458.61 |
1618963200000 | 465.25 |
1619049600000 | 465.65 |
1619136000000 | 472.21 |
1619395200000 | 471.09 |
1619481600000 | 474.08 |
1619568000000 | 470.33 |
1619654400000 | 473.93 |
1619740800000 | 470.14 |
1620000000000 | 474.63 |
1620086400000 | 480.74 |
1620172800000 | 484.6 |
1620259200000 | 486.54 |
1620345600000 | 489.1 |
1620604800000 | 489.96 |
1620691200000 | 481.7 |
1620777600000 | 466.71 |
1620864000000 | 478.46 |
1620950400000 | 480.4 |
1621209600000 | 478.37 |
1621296000000 | 465.33 |
1621382400000 | 460.6 |
1621468800000 | 462.25 |
1621555200000 | 463.73 |
1621814400000 | 464.8 |
1621900800000 | 463.32 |
1621987200000 | 467.96 |
1622073600000 | 471.82 |
1622160000000 | 472.31 |
1622419200000 | 470.58 |
1622505600000 | 471.27 |
1622592000000 | 465.37 |
1622678400000 | 466.83 |
1622764800000 | 466.17 |
1623024000000 | 464.02 |
1623110400000 | 468.21 |
1623196800000 | 464.32 |
1623283200000 | 460.13 |
1623369600000 | 465.89 |
1623628800000 | 460.39 |
1623715200000 | 462.58 |
1623801600000 | 458.91 |
1623888000000 | 457.4 |
1623974400000 | 452.48 |
1624233600000 | 462.84 |
1624320000000 | 464.84 |
1624406400000 | 462.38 |
1624492800000 | 469.05 |
1624579200000 | 471.11 |
1624838400000 | 473.15 |
1624924800000 | 474.05 |
1625011200000 | 477.98 |
1625097600000 | 479.2 |
1625184000000 | 477.56 |
1625443200000 | 476.82 |
1625529600000 | 472.23 |
1625616000000 | 480.99 |
1625702400000 | 470.36 |
1625788800000 | 477.81 |
1626048000000 | 480.78 |
1626134400000 | 476.27 |
1626220800000 | 473.89 |
1626307200000 | 474.44 |
1626393600000 | 471.25 |
1626652800000 | 463.18 |
1626739200000 | 478.17 |
1626825600000 | 483.83 |
1626912000000 | 480.14 |
1626998400000 | 489.16 |
1627257600000 | 483.73 |
1627344000000 | 483.05 |
1627430400000 | 486.64 |
1627516800000 | 490.73 |
1627603200000 | 493.36 |
1627862400000 | 488.47 |
1627948800000 | 498.84 |
1628035200000 | 495.36 |
1628121600000 | 495.02 |
1628208000000 | 501.2 |
1628467200000 | 499.17 |
1628553600000 | 505.18 |
1628640000000 | 513.94 |
1628726400000 | 514.59 |
1628812800000 | 509.62 |
1629072000000 | 510.69 |
1629158400000 | 503.71 |
1629244800000 | 500.93 |
1629331200000 | 501.44 |
1629417600000 | 505.58 |
1629676800000 | 506.14 |
1629763200000 | 510.31 |
1629849600000 | 518.3 |
1629936000000 | 513.8099 |
1630022400000 | 518.57 |
1630281600000 | 517.21 |
1630368000000 | 512.14 |
1630454400000 | 510.19 |
1630540800000 | 516.62 |
1630627200000 | 513.11 |
1630886400000 | 513.95 |
1630972800000 | 504.12 |
1631059200000 | 506.18 |
1631145600000 | 504.71 |
1631232000000 | 502.56 |
1631491200000 | 503.17 |
1631577600000 | 493.89 |
1631664000000 | 498.04 |
1631750400000 | 495.92 |
1631836800000 | 492.05 |
1632096000000 | 487.04 |
1632182400000 | 482.02 |
1632268800000 | 487.66 |
1632355200000 | 495.31 |
1632441600000 | 493.78 |
1632700800000 | 495.8 |
1632787200000 | 488.39 |
1632873600000 | 491.93 |
1632960000000 | 481.6 |
1633046400000 | 489.04 |
1633305600000 | 485.25 |
1633392000000 | 489.35 |
1633478400000 | 494.53 |
1633564800000 | 500.37 |
1633651200000 | 493.17 |
1633910400000 | 489.18 |
1633996800000 | 486.68 |
1634083200000 | 487.16 |
1634169600000 | 499.25 |
1634256000000 | 498.95 |
1634515200000 | 503.99 |
1634601600000 | 500.91 |
1634688000000 | 506.3 |
1634774400000 | 510.15 |
1634860800000 | 511.44 |
1635120000000 | 518.46 |
1635206400000 | 515.1799 |
1635292800000 | 509.66 |
1635379200000 | 520.1 |
1635465600000 | 520.3 |
1635724800000 | 522.04 |
1635811200000 | 526.07 |
1635897600000 | 524.01 |
1635984000000 | 531.12 |
1636070400000 | 535.84 |
1636329600000 | 541.32 |
1636416000000 | 549.12 |
1636502400000 | 546.41 |
1636588800000 | 549.6 |
1636675200000 | 560.28 |
1636934400000 | 559.49 |
1637020800000 | 569.25 |
1637107200000 | 570.12 |
1637193600000 | 568.27 |
1637280000000 | 571.95 |
1637539200000 | 576.85 |
1637625600000 | 574.64 |
1637712000000 | 580.09 |
1637798400000 | 579.39 |
1637884800000 | 562.67 |
1638144000000 | 567.77 |
1638230400000 | 550.5599 |
1638316800000 | 541.29 |
1638403200000 | 559.69 |
1638489600000 | 561.15 |
1638748800000 | 567.63 |
1638835200000 | 579.71 |
1638921600000 | 579.41 |
1639008000000 | 576.45 |
1639094400000 | 579.25 |
1639353600000 | 574.59 |
1639440000000 | 569.15 |
1639526400000 | 576.04 |
1639612800000 | 570.46 |
1639699200000 | 558.83 |
1639958400000 | 545.46 |
1640044800000 | 559.6 |
1640131200000 | 563.16 |
1640217600000 | 568.51 |
1640304000000 | 567.48 |
1640563200000 | 576.38 |
1640649600000 | 579.02 |
1640736000000 | 579 |
1640822400000 | 575.6 |
1640908800000 | 578.62 |
1641168000000 | 573.83 |
1641254400000 | 581.42 |
1641340800000 | 564.97 |
1641427200000 | 568.69 |
1641513600000 | 551.96 |
1641772800000 | 549.48 |
1641859200000 | 554.89 |
1641945600000 | 552.8 |
1642032000000 | 543.9 |
1642118400000 | 532.5 |
1642377600000 | 533.9299 |
1642464000000 | 525.27 |
1642550400000 | 516.79 |
1642636800000 | 509.57 |
1642723200000 | 503.15 |
1642982400000 | 513.08 |
1643068800000 | 500.89 |
1643155200000 | 495.25 |
1643241600000 | 494.46 |
1643328000000 | 503.2 |
1643587200000 | 511.42 |
1643673600000 | 509.29 |
1643760000000 | 507.76 |
1643846400000 | 491 |
1643932800000 | 483.65 |
1644192000000 | 480.91 |
1644278400000 | 489.97 |
1644364800000 | 500.87 |
1644451200000 | 485.84 |
1644537600000 | 479.52 |
1644796800000 | 480.81 |
1644883200000 | 490.64 |
1644969600000 | 493.71 |
1645056000000 | 483.38 |
1645142400000 | 482.46 |
1645401600000 | 482.7 |
1645488000000 | 476.61 |
1645574400000 | 464.43 |
1645660800000 | 484.25 |
1645747200000 | 491.03 |
1646006400000 | 490.54 |
1646092800000 | 482.73 |
1646179200000 | 499.31 |
1646265600000 | 497.81 |
1646352000000 | 497.47 |
1646611200000 | 478.27 |
1646697600000 | 481.51 |
1646784000000 | 492.42 |
1646870400000 | 491.02 |
1646956800000 | 492.4 |
1647216000000 | 491.17 |
1647302400000 | 503.02 |
1647388800000 | 511.78 |
1647475200000 | 512.77 |
1647561600000 | 521.02 |
1647820800000 | 514.59 |
1647907200000 | 514.91 |
1647993600000 | 502.68 |
1648080000000 | 503.29 |
1648166400000 | 506.02 |
1648425600000 | 511.07 |
1648512000000 | 515.4299 |
1648598400000 | 502.96 |
1648684800000 | 490.64 |
1648771200000 | 497.83 |
1649030400000 | 498.3 |
1649116800000 | 492.92 |
1649203200000 | 485.98 |
1649289600000 | 485.57 |
1649376000000 | 486.68 |
1649635200000 | 482.28 |
1649721600000 | 480.67 |
1649808000000 | 487.78 |
1649894400000 | 485.58 |
1650326400000 | 495.96 |
1650412800000 | 500.61 |
1650499200000 | 494.14 |
1650585600000 | 481.44 |
1650844800000 | 490.42 |
1650931200000 | 477.43 |
1651017600000 | 486.18 |
1651104000000 | 493.11 |
1651190400000 | 477.03 |
1651449600000 | 481.51 |
1651536000000 | 486.89 |
1651622400000 | 502.29 |
1651708800000 | 484.39 |
1651795200000 | 474.03 |
1652054400000 | 467.47 |
1652140800000 | 464.59 |
1652227200000 | 454.07 |
1652313600000 | 471.95 |
1652400000000 | 483.05 |
1652659200000 | 476.48 |
1652745600000 | 480.81 |
1652832000000 | 461.68 |
1652918400000 | 461.24 |
1653004800000 | 461.61 |
1653264000000 | 462.8 |
1653350400000 | 454.8 |
1653436800000 | 463.67 |
1653523200000 | 473.92 |
1653609600000 | 484.8 |
1653868800000 | 481.68 |
1653955200000 | 475.69 |
1654041600000 | 473.94 |
1654128000000 | 484.43 |
1654214400000 | 481.24 |
1654473600000 | 484.34 |
1654560000000 | 489.94 |
1654646400000 | 477.02 |
1654732800000 | 475.78 |
1654819200000 | 463.03 |
1655078400000 | 451.87 |
1655164800000 | 448.51 |
1655251200000 | 451.41 |
1655337600000 | 420.15 |
1655424000000 | 421.51 |
1655683200000 | 418.35 |
1655769600000 | 422.95 |
1655856000000 | 421.36 |
1655942400000 | 428.94 |
1656028800000 | 443.6 |
1656288000000 | 443.05 |
1656374400000 | 439.26 |
1656460800000 | 438.22 |
1656547200000 | 441.03 |
1656633600000 | 450.39 |
1656892800000 | 448.98 |
1656979200000 | 458.57 |
1657065600000 | 461.34 |
1657152000000 | 469.41 |
1657238400000 | 466.71 |
1657497600000 | 471 |
1657584000000 | 472.03 |
1657670400000 | 466.43 |
1657756800000 | 470.11 |
1657843200000 | 472.15 |
1658102400000 | 463.07 |
1658188800000 | 477.71 |
1658275200000 | 483.21 |
1658361600000 | 491.62 |
1658448000000 | 489.94 |
1658707200000 | 489.78 |
1658793600000 | 492.7 |
1658880000000 | 502.56 |
1658966400000 | 514.76 |
1659052800000 | 518.82 |
1659312000000 | 514.61 |
1659398400000 | 510.92 |
1659484800000 | 517.42 |
1659571200000 | 520.62 |
1659657600000 | 521.91 |
1659916800000 | 521.57 |
1660003200000 | 511.98 |
1660089600000 | 519.92 |
1660176000000 | 525.12 |
1660262400000 | 541.24 |
1660521600000 | 544.96 |
1660608000000 | 548.49 |
1660694400000 | 544.97 |
1660780800000 | 549.17 |
1660867200000 | 542.41 |
1661126400000 | 533.44 |
1661212800000 | 530.09 |
1661299200000 | 532.94 |
1661385600000 | 541.82 |
1661472000000 | 519.86 |
1661731200000 | 519.38 |
1661817600000 | 512.21 |
1661904000000 | 506.26 |
1661990400000 | 511.75 |
1662076800000 | 503.57 |
1662336000000 | 509 |
1662422400000 | 510.3 |
1662508800000 | 522.27 |
1662595200000 | 526.66 |
1662681600000 | 528.01 |
1662940800000 | 525.14 |
1663027200000 | 509.18 |
1663113600000 | 504.61 |
1663200000000 | 504.17 |
1663286400000 | 493.33 |
1663545600000 | 503.51 |
1663632000000 | 494.99 |
1663718400000 | 494.5 |
1663804800000 | 487.56 |
1663891200000 | 485.81 |
1664150400000 | 480.53 |
1664236800000 | 480.88 |
1664323200000 | 497.71 |
1664409600000 | 481.01 |
1664496000000 | 478.57 |
1664755200000 | 492.42 |
1664841600000 | 503.89 |
1664928000000 | 505.45 |
1665014400000 | 501.75 |
1665100800000 | 489.27 |
1665360000000 | 496.22 |
1665446400000 | 496.25 |
1665532800000 | 489.48 |
1665619200000 | 492.4 |
1665705600000 | 473.64 |
1665964800000 | 486.35 |
1666051200000 | 496.32 |
1666137600000 | 484.55 |
1666224000000 | 469.22 |
1666310400000 | 486.68 |
1666569600000 | 487.12 |
1666656000000 | 500.42 |
1666742400000 | 492.36 |
1666828800000 | 497.94 |
1666915200000 | 513.37 |
1667174400000 | 513.35 |
1667260800000 | 513.2 |
1667347200000 | 500.49 |
1667433600000 | 508.12 |
1667520000000 | 510.54 |
1667779200000 | 511.59 |
1667865600000 | 512.79 |
1667952000000 | 502.39 |
1668038400000 | 533.79 |
1668124800000 | 529.13 |
1668384000000 | 518.24 |
1668470400000 | 524.55 |
1668556800000 | 519.03 |
1668643200000 | 517.3099 |
1668729600000 | 523.15 |
1668988800000 | 527.86 |
1669075200000 | 531.4299 |
1669161600000 | 526.85 |
1669248000000 | 525.08 |
1669334400000 | 527.3 |
1669593600000 | 515.61 |
1669680000000 | 519.52 |
1669766400000 | 533.25 |
1669852800000 | 525.92 |
1669939200000 | 525.58 |
1670198400000 | 510.89 |
1670284800000 | 507.38 |
1670371200000 | 510.53 |
1670457600000 | 514.01 |
1670544000000 | 510.34 |
1670803200000 | 515.22 |
1670889600000 | 517.57 |
1670976000000 | 513.35 |
1671062400000 | 499.78 |
1671148800000 | 495.66 |
1671408000000 | 490.66 |
1671494400000 | 488.15 |
1671580800000 | 495.91 |
1671667200000 | 490.48 |
1671753600000 | 492.95 |
1672099200000 | 491.91 |
1672185600000 | 484.46 |
1672272000000 | 491.34 |
1672358400000 | 486.69 |
1672617600000 | 486.69 |
1672704000000 | 496.33 |
1672790400000 | 501.87 |
1672876800000 | 496.7 |
1672963200000 | 507.97 |
1673222400000 | 500.38 |
1673308800000 | 504.46 |
1673395200000 | 513.44 |
1673481600000 | 513.12 |
1673568000000 | 518.02 |
1673827200000 | 518.21 |
1673913600000 | 514.15 |
1674000000000 | 504 |
1674086400000 | 492.19 |
1674172800000 | 500.51 |
1674432000000 | 504.83 |
1674518400000 | 507.24 |
1674604800000 | 505.7 |
1674691200000 | 509.9 |
1674777600000 | 512.97 |
1675036800000 | 507.11 |
1675123200000 | 526.62 |
1675209600000 | 530.77 |
1675296000000 | 539.35 |
1675382400000 | 539.24 |
1675641600000 | 538.51 |
1675728000000 | 538.46 |
1675814400000 | 535.66 |
1675900800000 | 530.42 |
1675987200000 | 534.23 |
1676246400000 | 541.16 |
1676332800000 | 540.0599 |
1676419200000 | 551.24 |
1676505600000 | 544.09 |
1676592000000 | 543.5599 |
1676851200000 | 542.34 |
1676937600000 | 523.54 |
1677024000000 | 527.54 |
1677110400000 | 537.8099 |
1677196800000 | 538.21 |
1677456000000 | 538.46 |
1677542400000 | 539.52 |
1677628800000 | 536.7 |
1677715200000 | 545.37 |
1677801600000 | 557.37 |
1678060800000 | 547.86 |
1678147200000 | 547.37 |
1678233600000 | 551.22 |
1678320000000 | 540.28 |
1678406400000 | 520.9 |
1678665600000 | 512.84 |
1678752000000 | 522.26 |
1678838400000 | 514.38 |
1678924800000 | 518.58 |
1679011200000 | 506.68 |
1679270400000 | 511.54 |
1679356800000 | 517.47 |
1679443200000 | 506.55 |
1679529600000 | 502.19 |
1679616000000 | 509.24 |
1679875200000 | 511.22 |
1679961600000 | 513.79 |
1680048000000 | 519.44 |
1680134400000 | 514.35 |
1680220800000 | 524.17 |
1680480000000 | 523.29 |
1680566400000 | 499.21 |
1680652800000 | 492.06 |
1680739200000 | 490.41 |
1681171200000 | 504.63 |
1681257600000 | 505 |
1681344000000 | 505.31 |
1681430400000 | 506.86 |
1681689600000 | 515.5 |
1681776000000 | 515.37 |
1681862400000 | 516.71 |
1681948800000 | 519.64 |
1682035200000 | 517.15 |
1682294400000 | 512.1 |
1682380800000 | 510.25 |
1682467200000 | 499.09 |
1682553600000 | 518.8 |
1682640000000 | 522.46 |
1682899200000 | 525.14 |
1682985600000 | 525.58 |
1683072000000 | 520.24 |
1683158400000 | 522.28 |
1683244800000 | 533.24 |
1683504000000 | 532.71 |
1683590400000 | 537.19 |
1683676800000 | 539.0599 |
1683763200000 | 538.9299 |
1683849600000 | 540.9 |
1684108800000 | 545.0599 |
1684195200000 | 536.78 |
1684281600000 | 546.19 |
1684368000000 | 555.3099 |
1684454400000 | 549.22 |
1684713600000 | 545.79 |
1684800000000 | 535.75 |
1684886400000 | 532.41 |
1684972800000 | 538.72 |
1685059200000 | 541.63 |
1685318400000 | 541.45 |
1685404800000 | 544 |
1685491200000 | 538.57 |
1685577600000 | 541.39 |
1685664000000 | 563.6 |
1685923200000 | 562 |
1686009600000 | 573.12 |
1686096000000 | 580.59 |
1686182400000 | 577.49 |
1686268800000 | 575.71 |
1686528000000 | 579.98 |
1686614400000 | 585.04 |
1686700800000 | 578.32 |
1686787200000 | 582.61 |
1686873600000 | 581.51 |
1687132800000 | 581.57 |
1687219200000 | 585.94 |
1687305600000 | 588.61 |
1687392000000 | 586 |
1687478400000 | 589.55 |
1687737600000 | 592.47 |
1687824000000 | 603.07 |
1687910400000 | 604.37 |
1687996800000 | 612.26 |
1688083200000 | 613.6799 |
1688342400000 | 612.47 |
1688428800000 | 612.72 |
1688515200000 | 608.02 |
1688601600000 | 601.07 |
1688688000000 | 598.61 |
1688947200000 | 610.17 |
1689033600000 | 616.46 |
1689120000000 | 612.82 |
1689206400000 | 612.8099 |
1689292800000 | 610.8 |
1689552000000 | 617.26 |
1689638400000 | 621.17 |
1689724800000 | 619.24 |
1689811200000 | 617.05 |
1689897600000 | 616.0599 |
1690156800000 | 619.39 |
1690243200000 | 624.9299 |
1690329600000 | 626.89 |
1690416000000 | 632.11 |
1690502400000 | 635.1 |
1690761600000 | 637.65 |
1690848000000 | 646.11 |
1690934400000 | 647.6799 |
1691020800000 | 644.39 |
1691107200000 | 637.78 |
1691366400000 | 647.03 |
1691452800000 | 645.94 |
1691539200000 | 637.09 |
1691625600000 | 634.1799 |
1691712000000 | 636.72 |
1691971200000 | 646.52 |
1692057600000 | 638.94 |
1692144000000 | 634.38 |
1692230400000 | 614.73 |
1692316800000 | 617.55 |
1692576000000 | 618.14 |
1692662400000 | 622.24 |
1692748800000 | 632.97 |
1692835200000 | 623.0599 |
1692921600000 | 630.66 |
1693180800000 | 634.22 |
1693267200000 | 644.61 |
1693353600000 | 640.41 |
1693440000000 | 647.4299 |
1693526400000 | 658.71 |
1693785600000 | 660.05 |
1693872000000 | 644.87 |
1693958400000 | 646.9 |
1694044800000 | 646.54 |
1694131200000 | 645.39 |
1694390400000 | 647.09 |
1694476800000 | 639.62 |
1694563200000 | 628.4 |
1694649600000 | 636.7 |
1694736000000 | 627.26 |
1694995200000 | 629.28 |
1695081600000 | 625.73 |
1695168000000 | 619.6799 |
1695254400000 | 606.5599 |
1695340800000 | 608.49 |
1695600000000 | 616.33 |
1695686400000 | 607.66 |
1695772800000 | 623.3 |
1695859200000 | 627.72 |
1695945600000 | 619.54 |
1696204800000 | 613.94 |
1696291200000 | 604.1 |
1696377600000 | 615.55 |
1696464000000 | 611.39 |
1696550400000 | 618.94 |
1696809600000 | 620.23 |
1696896000000 | 624.67 |
1696982400000 | 631.87 |
1697068800000 | 619.38 |
1697155200000 | 611.58 |
1697414400000 | 618.74 |
1697500800000 | 621.35 |
1697587200000 | 594.59 |
1697673600000 | 582.87 |
1697760000000 | 574.76 |
1698019200000 | 572.62 |
1698105600000 | 573.3 |
1698192000000 | 564.03 |
1698278400000 | 568.98 |
1698364800000 | 563.05 |
1698624000000 | 568.58 |
1698710400000 | 576.61 |
1698796800000 | 599.02 |
1698883200000 | 606.15 |
1698969600000 | 608.59 |
1699228800000 | 603.86 |
1699315200000 | 608.13 |
1699401600000 | 610.95 |
1699488000000 | 606.8 |
1699574400000 | 621.25 |
1699833600000 | 617.8 |
1699920000000 | 636.02 |
1700006400000 | 628.13 |
1700092800000 | 628.99 |
1700179200000 | 633.59 |
1700438400000 | 629.59 |
1700524800000 | 627.32 |
1700611200000 | 635.03 |
1700697600000 | 632.5 |
1700784000000 | 632.57 |
1701043200000 | 634.0599 |
1701129600000 | 621.03 |
1701216000000 | 626.9299 |
1701302400000 | 634.51 |
1701388800000 | 651.9299 |
1701648000000 | 654.14 |
1701734400000 | 651.49 |
1701820800000 | 656.58 |
1701907200000 | 661.3 |
1701993600000 | 672.04 |
1702252800000 | 678.82 |
1702339200000 | 681.3099 |
1702425600000 | 688.47 |
1702512000000 | 698.97 |
1702598400000 | 698.94 |
1702857600000 | 695.11 |
1702944000000 | 698.0599 |
1703030400000 | 688.75 |
1703116800000 | 695.57 |
1703203200000 | 696.99 |
1703635200000 | 696.72 |
1703721600000 | 695.59 |
1703808000000 | 696.88 |
1704153600000 | 693.46 |
1704240000000 | 676.65 |
1704326400000 | 674.76 |
1704412800000 | 676.46 |
1704672000000 | 687.52 |
1704758400000 | 692.9299 |
1704844800000 | 694.57 |
1704931200000 | 695.0599 |
1705017600000 | 690.84 |
1705276800000 | 691.79 |
1705363200000 | 692.94 |
1705449600000 | 689.69 |
1705536000000 | 697.9299 |
1705622400000 | 700.32 |
1705881600000 | 709.66 |
1705968000000 | 699.62 |
1706054400000 | 686.44 |
1706140800000 | 702.82 |
1706227200000 | 699.11 |
1706486400000 | 714.92 |
1706572800000 | 716.95 |
1706659200000 | 699.89 |
1706745600000 | 722.67 |
1706832000000 | 730.58 |
1707091200000 | 724.22 |
1707177600000 | 724.16 |
1707264000000 | 735.88 |
1707350400000 | 745.34 |
1707436800000 | 748.99 |
1707696000000 | 753.23 |
1707782400000 | 738.97 |
1707868800000 | 752.49 |
1707955200000 | 755.08 |
1708041600000 | 748.87 |
1708300800000 | 749.15 |
1708387200000 | 740.47 |
1708473600000 | 743.6 |
1708560000000 | 760.35 |
1708646400000 | 766.26 |
1708905600000 | 768.4 |
1708992000000 | 776.09 |
1709078400000 | 778.87 |
1709164800000 | 786.57 |
1709251200000 | 795.99 |
1709510400000 | 801.08 |
1709596800000 | 790.95 |
1709683200000 | 795.53 |
1709769600000 | 804.75 |
1709856000000 | 793.1799 |
1710115200000 | 785.13 |
1710201600000 | 796.41 |
1710288000000 | 795.3 |
1710374400000 | 796.42 |
1710460800000 | 796.8 |
1710720000000 | 797.74 |
1710806400000 | 809.92 |
1710892800000 | 820.92 |
1710979200000 | 837.98 |
1711065600000 | 834 |
1711324800000 | 827.26 |
1711411200000 | 829.24 |
1711497600000 | 836.36 |
1711584000000 | 840.89 |
1712016000000 | 828.15 |
1712102400000 | 833.4299 |
1712188800000 | 818.22 |
1712275200000 | 837 |
1712534400000 | 834.03 |
1712620800000 | 824.77 |
1712707200000 | 816.72 |
1712793600000 | 822.39 |
1712880000000 | 823.46 |
1713139200000 | 813.23 |
1713225600000 | 808.46 |
1713312000000 | 798.99 |
1713398400000 | 793.02 |
1713484800000 | 785.95 |
1713744000000 | 794.48 |
1713830400000 | 807.65 |
1713916800000 | 805.57 |
1714003200000 | 814.77 |
1714089600000 | 827.02 |
1714348800000 | 830.05 |
1714435200000 | 824.76 |
1714521600000 | 823.51 |
1714608000000 | 830.3099 |
1714694400000 | 832.33 |
1714953600000 | 849.71 |
1715040000000 | 838.44 |
1715126400000 | 842.66 |
1715212800000 | 852.62 |
1715299200000 | 854.11 |
1715558400000 | 840.74 |
1715644800000 | 843.93 |
1715731200000 | 852.81 |
1715817600000 | 828.28 |
1715904000000 | 829.9299 |
1716163200000 | 836.45 |
1716249600000 | 842.22 |
1716336000000 | 838.16 |
1716422400000 | 835.04 |
1716508800000 | 846.85 |
1716768000000 | 845.87 |
1716854400000 | 828.28 |
1716940800000 | 820.45 |
1717027200000 | 826.77 |
1717113600000 | 829.29 |
1717372800000 | 812.91 |
1717459200000 | 800.09 |
1717545600000 | 814.78 |
1717632000000 | 801.88 |
1717718400000 | 806.39 |
1717977600000 | 818.27 |
1718064000000 | 814.54 |
1718150400000 | 829.55 |
1718236800000 | 839.91 |
1718323200000 | 836.52 |
1718582400000 | 844.13 |
1718668800000 | 848.15 |
1718755200000 | 847.36 |
1718841600000 | 831.46 |
1718928000000 | 829.45 |
1719187200000 | 829.24 |
1719273600000 | 818.9 |
1719360000000 | 813.63 |
1719446400000 | 817.21 |
1719532800000 | 811.53 |
1719792000000 | 792.3099 |
1719878400000 | 794.8 |
1719964800000 | 799.63 |
1720051200000 | 799.37 |
1720137600000 | 794.21 |
1720396800000 | 796.11 |
1720483200000 | 795.87 |
1720569600000 | 810.66 |
1720656000000 | 831.58 |
1720742400000 | 834.88 |
1721001600000 | 835.37 |
1721088000000 | 868.79 |
1721174400000 | 834.29 |
1721260800000 | 836.03 |
1721347200000 | 833.02 |
1721606400000 | 850.89 |
1721692800000 | 856.54 |
1721779200000 | 822.99 |
1721865600000 | 826.17 |
1721952000000 | 854.87 |
1722211200000 | 862.69 |
1722297600000 | 864.28 |
1722384000000 | 877.61 |
1722470400000 | 858.08 |
1722556800000 | 817.32 |
1722816000000 | 796.39 |
1722902400000 | 805.91 |
1722988800000 | 791.34 |
1723075200000 | 813.29 |
1723161600000 | 812.34 |
1723420800000 | 806.34 |
1723507200000 | 818.7 |
1723593600000 | 815.59 |
1723680000000 | 835.78 |
1723766400000 | 825.23 |
1724025600000 | 828.96 |
1724112000000 | 823.74 |
1724198400000 | 836.62 |
1724284800000 | 835.11 |
1724371200000 | 853.01 |
1724630400000 | 847.62 |
1724716800000 | 838.5599 |
1724803200000 | 835.73 |
1724889600000 | 845.31 |
1724976000000 | 859.73 |
STOXX USA 900 Construction & Materials | STOXX USA 900 | |
---|---|---|
2017 | 5.4425803 | 7.0250698 |
2018 | -18.3582799 | -0.2196784 |
2019 | 46.6211258 | 34.7604623 |
2020 | 19.0934392 | 11.8703638 |
2021 | 54.5773836 | 35.3321064 |
2022 | -16.0575096 | -14.4633899 |
2023 | 43.9930738 | 22.6045599 |
2024 | 49.1358916 | 34.1554368 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0149420009 | SX9U23R | .SX9U23R | |
Price EUR | CH0149420025 | SX9U23P | .SX9U23P | |
Gross Return EUR | CH0149419985 | SX9U23GR | .SX9U23GR | |
Net Return USD | CH0149420017 | SX9U23V | .SX9U23V | |
Price USD | CH0149420033 | SX9U23L | .SX9U23L | |
Gross Return USD | CH0149419993 | SX9U23GV | .SX9U23GV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX USA 900 Construction & Materials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Trane Technologies | Construction and Materials | USA | 12.648% |
CRH | Construction and Materials | USA | 9.827% |
Carrier Global | Construction and Materials | USA | 9.554% |
Quanta Services Inc. | Construction and Materials | USA | 6.439% |
Martin Marietta Materials Inc. | Construction and Materials | USA | 6.108% |
Vulcan Materials Co. | Construction and Materials | USA | 6.063% |
BUILDERS FIRSTSOURCE | Construction and Materials | USA | 3.408% |
LENNOX INTL. | Construction and Materials | USA | 3.140% |
EMCOR GROUP | Construction and Materials | USA | 2.949% |
Masco Corp. | Construction and Materials | USA | 2.863% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.