Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Technology
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Technology | 978.9 | 837.2 | 31.0 | 5.9 | 277.9 | 1.6 | 33.2 | 0.2 | 3.4 |
STOXX Europe 600 ex UK | 11,273.2 | 8,597.4 | 18.3 | 6.6 | 343.9 | 1.2 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
Netherlands | 44.8 |
---|---|
Germany | 36.1 |
France | 7.2 |
Spain | 3.8 |
Sweden | 3.3 |
Italy | 2.5 |
Switzerland | 2.2 |
Finland | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Technology | 0.8 | 2.1 | 7.1 | -1.2 | 63.0 | N/A | N/A | 7.2 | -0.4 | 10.4 |
STOXX Europe 600 ex UK | -2.5 | 2.6 | 8.0 | 8.2 | 36.9 | N/A | N/A | 8.1 | 2.7 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Technology | N/A | N/A | 26.3 | 31.3 | 30.4 | N/A | N/A | 0.1 | -0.1 | 0.3 |
STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.7 | 20.9 | N/A | N/A | 0.3 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Technology | 0.8 | 0.7 | 0.7 | 0.9 | 0.9 | 16.8 | 19.6 | 19.0 | 17.7 | 16.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Technology | 1.3 | 1.5 | 1.4 | 1.4 | 1.3 | 2.5 | 0.0 | 0.0 | -0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Technology | 32.9 | 28.2 | 30.6 | 30.6 | 5.7 | 0.8 | 5.3 | 38.6 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.5 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Technology | |
---|---|
536371200000 | 90.47 |
536457600000 | 90.47 |
536544000000 | 89.22 |
536803200000 | 90 |
536889600000 | 90.94 |
536976000000 | 89.92 |
537062400000 | 88.62 |
537148800000 | 86.93 |
537408000000 | 88.4 |
537494400000 | 88.65 |
537580800000 | 90.18 |
537667200000 | 92.34 |
537753600000 | 92.22 |
538012800000 | 93.05 |
538099200000 | 91.77 |
538185600000 | 91.11 |
538272000000 | 93.36 |
538358400000 | 93.31 |
538617600000 | 91.63 |
538704000000 | 91.68 |
538790400000 | 88.85 |
538876800000 | 90.44 |
538963200000 | 89.28 |
539222400000 | 88.87 |
539308800000 | 89.26 |
539395200000 | 88.38 |
539481600000 | 86.95 |
539568000000 | 87.46 |
539827200000 | 88.87 |
539913600000 | 89.42 |
540000000000 | 88.6 |
540086400000 | 89.18 |
540172800000 | 88.99 |
540432000000 | 89.48 |
540518400000 | 88.21 |
540604800000 | 87.68 |
540691200000 | 88.48 |
540777600000 | 89.06 |
541036800000 | 88.94 |
541123200000 | 88.42 |
541209600000 | 88.9 |
541296000000 | 89.81 |
541382400000 | 89.37 |
541641600000 | 88.89 |
541728000000 | 88.22 |
541814400000 | 89.49 |
541900800000 | 90.4 |
541987200000 | 90.96 |
542246400000 | 90.35 |
542332800000 | 90.6 |
542419200000 | 89.77 |
542505600000 | 90.41 |
542592000000 | 90.87 |
542851200000 | 91.49 |
542937600000 | 91.69 |
543024000000 | 91.57 |
543110400000 | 89.91 |
543196800000 | 90.43 |
543456000000 | 92.24 |
543542400000 | 92.72 |
543628800000 | 93.22 |
543715200000 | 94.51 |
543801600000 | 95.79 |
544060800000 | 96.56 |
544147200000 | 95.74 |
544233600000 | 96.94 |
544320000000 | 98.01 |
544406400000 | 98.44 |
544665600000 | 99.75 |
544752000000 | 99.51 |
544838400000 | 99.09 |
544924800000 | 99.11 |
545011200000 | 98.03 |
545270400000 | 96.63 |
545356800000 | 98.16 |
545443200000 | 99.78 |
545529600000 | 100.23 |
545616000000 | 100.59 |
545875200000 | 99.96 |
545961600000 | 100.5 |
546048000000 | 101.05 |
546134400000 | 101.2 |
546220800000 | 101.97 |
546480000000 | 99.77 |
546566400000 | 100.16 |
546652800000 | 100.81 |
546739200000 | 100.79 |
546825600000 | 101.25 |
547084800000 | 100.69 |
547171200000 | 101.94 |
547257600000 | 102.25 |
547344000000 | 102.1 |
547430400000 | 100.79 |
547689600000 | 100.98 |
547776000000 | 100.63 |
547862400000 | 100 |
547948800000 | 99.89 |
548035200000 | 99.26 |
548294400000 | 98.72 |
548380800000 | 98.07 |
548467200000 | 97.28 |
548553600000 | 96.92 |
548640000000 | 96.81 |
548899200000 | 96.45 |
548985600000 | 95.77 |
549072000000 | 95.87 |
549158400000 | 95.97 |
549244800000 | 95.58 |
549504000000 | 96.3 |
549590400000 | 96.76 |
549676800000 | 97.27 |
549763200000 | 96.77 |
549849600000 | 96.5 |
550108800000 | 97.05 |
550195200000 | 97.61 |
550281600000 | 97.9 |
550368000000 | 98.03 |
550454400000 | 97.06 |
550713600000 | 97.33 |
550800000000 | 97.71 |
550886400000 | 97.99 |
550972800000 | 97.93 |
551059200000 | 99.25 |
551318400000 | 99.68 |
551404800000 | 101.19 |
551491200000 | 99.63 |
551577600000 | 99.63 |
551664000000 | 100.08 |
551923200000 | 99.41 |
552009600000 | 98.24 |
552096000000 | 94.95 |
552182400000 | 96.01 |
552268800000 | 96.68 |
552528000000 | 95.28 |
552614400000 | 95.41 |
552700800000 | 95.77 |
552787200000 | 95.48 |
552873600000 | 95.65 |
553132800000 | 96.49 |
553219200000 | 96.71 |
553305600000 | 98.22 |
553392000000 | 97.58 |
553478400000 | 96.42 |
553737600000 | 96.42 |
553824000000 | 95.96 |
553910400000 | 94.96 |
553996800000 | 94.93 |
554083200000 | 95.42 |
554342400000 | 95.67 |
554428800000 | 95.7 |
554515200000 | 95.92 |
554601600000 | 97.06 |
554688000000 | 97.12 |
554947200000 | 96.39 |
555033600000 | 94.73 |
555120000000 | 95.17 |
555206400000 | 95.81 |
555292800000 | 96.21 |
555552000000 | 95.56 |
555638400000 | 94.43 |
555724800000 | 95 |
555811200000 | 94.11 |
555897600000 | 95.15 |
556156800000 | 95 |
556243200000 | 95.75 |
556329600000 | 94.63 |
556416000000 | 95.91 |
556502400000 | 96.59 |
556761600000 | 96.17 |
556848000000 | 94.96 |
556934400000 | 95.14 |
557020800000 | 95.59 |
557107200000 | 95.8 |
557366400000 | 95.91 |
557452800000 | 96.02 |
557539200000 | 95.41 |
557625600000 | 95.43 |
557712000000 | 95.02 |
557971200000 | 94.05 |
558057600000 | 94.01 |
558144000000 | 93.57 |
558230400000 | 93.72 |
558316800000 | 94.16 |
558576000000 | 93.98 |
558662400000 | 95.05 |
558748800000 | 94.47 |
558835200000 | 94.69 |
558921600000 | 94.46 |
559180800000 | 94.14 |
559267200000 | 93.87 |
559353600000 | 94.77 |
559440000000 | 94.5 |
559526400000 | 94.44 |
559785600000 | 93.98 |
559872000000 | 93.72 |
559958400000 | 93.03 |
560044800000 | 93.01 |
560131200000 | 94.07 |
560390400000 | 94.26 |
560476800000 | 93.81 |
560563200000 | 93.71 |
560649600000 | 94.57 |
560736000000 | 93.88 |
560995200000 | 93.38 |
561081600000 | 93.12 |
561168000000 | 93.54 |
561254400000 | 92.39 |
561340800000 | 91.59 |
561600000000 | 85.79 |
561686400000 | 79.76 |
561772800000 | 83.88 |
561859200000 | 80.76 |
561945600000 | 80.34 |
562204800000 | 74.61 |
562291200000 | 74.98 |
562377600000 | 70.65 |
562464000000 | 69.67 |
562550400000 | 73.26 |
562809600000 | 72.55 |
562896000000 | 71.14 |
562982400000 | 69.72 |
563068800000 | 69.22 |
563155200000 | 69.07 |
563414400000 | 64.43 |
563500800000 | 60.18 |
563587200000 | 62.34 |
563673600000 | 64.73 |
563760000000 | 63.99 |
564019200000 | 65.37 |
564105600000 | 63.93 |
564192000000 | 64.04 |
564278400000 | 63.74 |
564364800000 | 62.4 |
564624000000 | 63.27 |
564710400000 | 64.7 |
564796800000 | 65.16 |
564883200000 | 64.29 |
564969600000 | 64.66 |
565228800000 | 63.65 |
565315200000 | 63.11 |
565401600000 | 63.36 |
565488000000 | 62.4 |
565574400000 | 60.41 |
565833600000 | 60.71 |
565920000000 | 61.17 |
566006400000 | 61.66 |
566092800000 | 62.52 |
566179200000 | 62.16 |
566438400000 | 62.16 |
566524800000 | 62.88 |
566611200000 | 64.17 |
566697600000 | 64.4 |
566784000000 | 63.14 |
567043200000 | 63.35 |
567129600000 | 63.44 |
567216000000 | 63.1 |
567302400000 | 63.48 |
567388800000 | 63.48 |
567648000000 | 62.89 |
567734400000 | 62.1 |
567820800000 | 62.6 |
567907200000 | 63.43 |
567993600000 | 63.43 |
568252800000 | 60.81 |
568339200000 | 61.52 |
568425600000 | 61.15 |
568512000000 | 62.12 |
568598400000 | 62.22 |
568857600000 | 60.58 |
568944000000 | 60.49 |
569030400000 | 58.74 |
569116800000 | 59.13 |
569203200000 | 57.66 |
569462400000 | 59.13 |
569548800000 | 57.95 |
569635200000 | 57.3 |
569721600000 | 56.68 |
569808000000 | 56.62 |
570067200000 | 55.85 |
570153600000 | 56 |
570240000000 | 55.52 |
570326400000 | 54.31 |
570412800000 | 54.61 |
570672000000 | 55.08 |
570758400000 | 55.76 |
570844800000 | 56.77 |
570931200000 | 57.1 |
571017600000 | 56.69 |
571276800000 | 56.87 |
571363200000 | 56.68 |
571449600000 | 57.79 |
571536000000 | 59 |
571622400000 | 59 |
571881600000 | 60.72 |
571968000000 | 61.22 |
572054400000 | 61.78 |
572140800000 | 61.46 |
572227200000 | 61.31 |
572486400000 | 62.27 |
572572800000 | 62.45 |
572659200000 | 62.41 |
572745600000 | 63.2 |
572832000000 | 62.63 |
573091200000 | 63.08 |
573177600000 | 63.46 |
573264000000 | 62.91 |
573350400000 | 62.67 |
573436800000 | 62.6 |
573696000000 | 63.49 |
573782400000 | 64.6 |
573868800000 | 64.89 |
573955200000 | 65.46 |
574041600000 | 65.15 |
574300800000 | 64.89 |
574387200000 | 65.83 |
574473600000 | 66.5 |
574560000000 | 66.63 |
574646400000 | 67.71 |
574905600000 | 67.6 |
574992000000 | 67.17 |
575078400000 | 67.96 |
575164800000 | 67.68 |
575251200000 | 65.73 |
575510400000 | 64.86 |
575596800000 | 66.2 |
575683200000 | 66.31 |
575769600000 | 66.3 |
575856000000 | 66.25 |
576115200000 | 66.49 |
576201600000 | 65.5 |
576288000000 | 66.01 |
576374400000 | 65.98 |
576460800000 | 65.95 |
576720000000 | 66.53 |
576806400000 | 67.16 |
576892800000 | 67.01 |
576979200000 | 67.85 |
577065600000 | 66.48 |
577324800000 | 66.51 |
577411200000 | 66.32 |
577497600000 | 65.34 |
577584000000 | 65.01 |
577670400000 | 64.64 |
577929600000 | 64.4 |
578016000000 | 64.53 |
578102400000 | 64.47 |
578188800000 | 64.65 |
578275200000 | 64.09 |
578534400000 | 63.55 |
578620800000 | 63.05 |
578707200000 | 63.31 |
578793600000 | 62.99 |
578880000000 | 62.92 |
579139200000 | 62.57 |
579225600000 | 62.26 |
579312000000 | 61.53 |
579398400000 | 61.27 |
579484800000 | 61.97 |
579744000000 | 63.17 |
579830400000 | 62.72 |
579916800000 | 62.61 |
580003200000 | 61.44 |
580089600000 | 61.79 |
580348800000 | 61.76 |
580435200000 | 61.58 |
580521600000 | 62.42 |
580608000000 | 62.11 |
580694400000 | 61.8 |
580953600000 | 63.43 |
581040000000 | 63.36 |
581126400000 | 65.04 |
581212800000 | 65.15 |
581299200000 | 66.11 |
581558400000 | 66.73 |
581644800000 | 66.49 |
581731200000 | 66.81 |
581817600000 | 67.49 |
581904000000 | 67.37 |
582163200000 | 66.86 |
582249600000 | 66.54 |
582336000000 | 66.52 |
582422400000 | 66.02 |
582508800000 | 65.96 |
582768000000 | 65.6 |
582854400000 | 66.04 |
582940800000 | 66.28 |
583027200000 | 65.99 |
583113600000 | 65.79 |
583372800000 | 65.69 |
583459200000 | 65.74 |
583545600000 | 66.09 |
583632000000 | 66.82 |
583718400000 | 67.33 |
583977600000 | 67.13 |
584064000000 | 68.12 |
584150400000 | 68.8 |
584236800000 | 68.41 |
584323200000 | 67.99 |
584582400000 | 67.34 |
584668800000 | 67.05 |
584755200000 | 66.17 |
584841600000 | 66.53 |
584928000000 | 66 |
585187200000 | 65.31 |
585273600000 | 65.73 |
585360000000 | 66.48 |
585446400000 | 66.7 |
585532800000 | 66.37 |
585792000000 | 65.87 |
585878400000 | 66.17 |
585964800000 | 66.76 |
586051200000 | 65.03 |
586137600000 | 65.36 |
586396800000 | 66.03 |
586483200000 | 66.35 |
586569600000 | 66.6 |
586656000000 | 66.44 |
586742400000 | 66.67 |
587001600000 | 66.25 |
587088000000 | 65.59 |
587174400000 | 64.76 |
587260800000 | 64.75 |
587347200000 | 65.61 |
587606400000 | 65.16 |
587692800000 | 65.13 |
587779200000 | 65.13 |
587865600000 | 65.57 |
587952000000 | 65.66 |
588211200000 | 64.36 |
588297600000 | 64.25 |
588384000000 | 64.63 |
588470400000 | 64.97 |
588556800000 | 65.23 |
588816000000 | 64.73 |
588902400000 | 64.96 |
588988800000 | 65.05 |
589075200000 | 64.56 |
589161600000 | 64.97 |
589420800000 | 65.53 |
589507200000 | 66.36 |
589593600000 | 66.22 |
589680000000 | 66.22 |
589766400000 | 66.39 |
590025600000 | 67.37 |
590112000000 | 67.74 |
590198400000 | 67.69 |
590284800000 | 67.85 |
590371200000 | 67.49 |
590630400000 | 68.62 |
590716800000 | 68.47 |
590803200000 | 68.69 |
590889600000 | 68.65 |
590976000000 | 68.68 |
591235200000 | 68.49 |
591321600000 | 68.19 |
591408000000 | 68.12 |
591494400000 | 68.59 |
591580800000 | 69.2 |
591840000000 | 69.2 |
591926400000 | 69.56 |
592012800000 | 69.68 |
592099200000 | 70.01 |
592185600000 | 70.18 |
592444800000 | 70.88 |
592531200000 | 70.42 |
592617600000 | 70.45 |
592704000000 | 71.9 |
592790400000 | 72.53 |
593049600000 | 72.71 |
593136000000 | 73.17 |
593222400000 | 73.09 |
593308800000 | 73.29 |
593395200000 | 74.1 |
593654400000 | 73.6 |
593740800000 | 74.25 |
593827200000 | 75.46 |
593913600000 | 75.66 |
594000000000 | 76.12 |
594259200000 | 75.58 |
594345600000 | 75.96 |
594432000000 | 75.94 |
594518400000 | 76.09 |
594604800000 | 75.26 |
594864000000 | 74.5 |
594950400000 | 75.1 |
595036800000 | 75.73 |
595123200000 | 75.23 |
595209600000 | 75.73 |
595468800000 | 75.02 |
595555200000 | 74.68 |
595641600000 | 75.6 |
595728000000 | 75.11 |
595814400000 | 75.13 |
596073600000 | 75.21 |
596160000000 | 75.59 |
596246400000 | 75.99 |
596332800000 | 76.47 |
596419200000 | 75.86 |
596678400000 | 74.28 |
596764800000 | 74.67 |
596851200000 | 74.93 |
596937600000 | 74.77 |
597024000000 | 74.52 |
597283200000 | 74.76 |
597369600000 | 74.63 |
597456000000 | 73.83 |
597542400000 | 74.4 |
597628800000 | 75.62 |
597888000000 | 74.91 |
597974400000 | 74.77 |
598060800000 | 75.15 |
598147200000 | 74.96 |
598233600000 | 75.45 |
598492800000 | 76.22 |
598579200000 | 76.6 |
598665600000 | 76.38 |
598752000000 | 76.77 |
598838400000 | 76.87 |
599097600000 | 77.02 |
599184000000 | 77.77 |
599270400000 | 76.79 |
599356800000 | 77.05 |
599443200000 | 77.84 |
599702400000 | 77.95 |
599788800000 | 79.5 |
599875200000 | 79.32 |
599961600000 | 79.41 |
600048000000 | 78.7 |
600307200000 | 78.93 |
600393600000 | 78.32 |
600480000000 | 78.58 |
600566400000 | 79.09 |
600652800000 | 78.67 |
600912000000 | 77.02 |
600998400000 | 76.17 |
601084800000 | 75.64 |
601171200000 | 76.08 |
601257600000 | 76.38 |
601516800000 | 76.41 |
601603200000 | 76.91 |
601689600000 | 77.69 |
601776000000 | 77.03 |
601862400000 | 76.88 |
602121600000 | 76.65 |
602208000000 | 75.16 |
602294400000 | 75.05 |
602380800000 | 75.78 |
602467200000 | 75.48 |
602726400000 | 75.44 |
602812800000 | 76.26 |
602899200000 | 77 |
602985600000 | 77.21 |
603072000000 | 76.93 |
603331200000 | 75.34 |
603417600000 | 76.5 |
603504000000 | 75.36 |
603590400000 | 75.63 |
603676800000 | 75.74 |
603936000000 | 75.94 |
604022400000 | 75.71 |
604108800000 | 75.55 |
604195200000 | 75.45 |
604281600000 | 75.21 |
604540800000 | 74.13 |
604627200000 | 74.91 |
604713600000 | 74.67 |
604800000000 | 74.63 |
604886400000 | 75.34 |
605145600000 | 75.65 |
605232000000 | 75.41 |
605318400000 | 74.79 |
605404800000 | 74.84 |
605491200000 | 74.72 |
605750400000 | 74.92 |
605836800000 | 76.3 |
605923200000 | 76.83 |
606009600000 | 76.88 |
606096000000 | 76.19 |
606355200000 | 75.27 |
606441600000 | 75.75 |
606528000000 | 76.02 |
606614400000 | 75.85 |
606700800000 | 76.45 |
606960000000 | 76.11 |
607046400000 | 75.11 |
607132800000 | 75.71 |
607219200000 | 75.89 |
607305600000 | 76.08 |
607564800000 | 77.48 |
607651200000 | 77.74 |
607737600000 | 77.46 |
607824000000 | 77.48 |
607910400000 | 77.15 |
608169600000 | 77.43 |
608256000000 | 77.34 |
608342400000 | 78.04 |
608428800000 | 78.52 |
608515200000 | 78.96 |
608774400000 | 79.69 |
608860800000 | 79.89 |
608947200000 | 79.59 |
609033600000 | 79.62 |
609120000000 | 79.11 |
609379200000 | 78.58 |
609465600000 | 78.51 |
609552000000 | 77.64 |
609638400000 | 77.7 |
609724800000 | 77.44 |
609984000000 | 77.12 |
610070400000 | 76.62 |
610156800000 | 76.49 |
610243200000 | 76.4 |
610329600000 | 76.77 |
610588800000 | 76.37 |
610675200000 | 75.62 |
610761600000 | 75.89 |
610848000000 | 75.28 |
610934400000 | 74.94 |
611193600000 | 73.97 |
611280000000 | 73.85 |
611366400000 | 72.85 |
611452800000 | 73.43 |
611539200000 | 73.79 |
611798400000 | 72.64 |
611884800000 | 73.07 |
611971200000 | 73.58 |
612057600000 | 74.61 |
612144000000 | 75.09 |
612403200000 | 74.72 |
612489600000 | 74.8 |
612576000000 | 76.09 |
612662400000 | 76.07 |
612748800000 | 77.21 |
613008000000 | 77.01 |
613094400000 | 76.36 |
613180800000 | 77.57 |
613267200000 | 77.41 |
613353600000 | 76.65 |
613612800000 | 76.02 |
613699200000 | 75.93 |
613785600000 | 75.91 |
613872000000 | 75.78 |
613958400000 | 76.88 |
614217600000 | 78.57 |
614304000000 | 79.75 |
614390400000 | 79.97 |
614476800000 | 80.75 |
614563200000 | 81.59 |
614822400000 | 80.92 |
614908800000 | 80.63 |
614995200000 | 80.17 |
615081600000 | 80.12 |
615168000000 | 79.58 |
615427200000 | 80.91 |
615513600000 | 81.7 |
615600000000 | 82.35 |
615686400000 | 82.63 |
615772800000 | 83.14 |
616032000000 | 84.5 |
616118400000 | 84.36 |
616204800000 | 84.44 |
616291200000 | 84.7 |
616377600000 | 84.26 |
616636800000 | 83.81 |
616723200000 | 84.2 |
616809600000 | 84.48 |
616896000000 | 85.36 |
616982400000 | 85.49 |
617241600000 | 85.12 |
617328000000 | 86.18 |
617414400000 | 87.85 |
617500800000 | 88.19 |
617587200000 | 86.89 |
617846400000 | 87.76 |
617932800000 | 88.18 |
618019200000 | 89.5 |
618105600000 | 88.54 |
618192000000 | 87.21 |
618451200000 | 86.89 |
618537600000 | 88.04 |
618624000000 | 87.78 |
618710400000 | 87.65 |
618796800000 | 85.51 |
619056000000 | 84.57 |
619142400000 | 84.07 |
619228800000 | 84.53 |
619315200000 | 83.61 |
619401600000 | 83.91 |
619660800000 | 85.07 |
619747200000 | 84.75 |
619833600000 | 84.26 |
619920000000 | 84.82 |
620006400000 | 86.37 |
620265600000 | 86.02 |
620352000000 | 86.82 |
620438400000 | 86.97 |
620524800000 | 86.58 |
620611200000 | 85.39 |
620870400000 | 85.57 |
620956800000 | 86.17 |
621043200000 | 86.79 |
621129600000 | 87.05 |
621216000000 | 88.27 |
621475200000 | 87.39 |
621561600000 | 86.84 |
621648000000 | 86.37 |
621734400000 | 87.26 |
621820800000 | 85.77 |
622080000000 | 87.57 |
622166400000 | 88.03 |
622252800000 | 89.1 |
622339200000 | 89.47 |
622425600000 | 89.86 |
622684800000 | 92.19 |
622771200000 | 91.89 |
622857600000 | 92.28 |
622944000000 | 92.72 |
623030400000 | 92.62 |
623289600000 | 91.79 |
623376000000 | 91.94 |
623462400000 | 92.93 |
623548800000 | 92.94 |
623635200000 | 92.82 |
623894400000 | 93.15 |
623980800000 | 92.22 |
624067200000 | 90.7 |
624153600000 | 90.66 |
624240000000 | 90.68 |
624499200000 | 83.75 |
624585600000 | 86.28 |
624672000000 | 87.13 |
624758400000 | 89.12 |
624844800000 | 89.03 |
625104000000 | 88.83 |
625190400000 | 87.99 |
625276800000 | 86.97 |
625363200000 | 87.05 |
625449600000 | 86.49 |
625708800000 | 86.94 |
625795200000 | 87.22 |
625881600000 | 87.77 |
625968000000 | 86.82 |
626054400000 | 86.35 |
626313600000 | 86.35 |
626400000000 | 85.93 |
626486400000 | 87.39 |
626572800000 | 88.57 |
626659200000 | 89.22 |
626918400000 | 90.52 |
627004800000 | 90.16 |
627091200000 | 90.82 |
627177600000 | 91.53 |
627264000000 | 90.98 |
627523200000 | 91.49 |
627609600000 | 92.1 |
627696000000 | 92.58 |
627782400000 | 93.33 |
627868800000 | 94.61 |
628128000000 | 95.47 |
628214400000 | 95.56 |
628300800000 | 96.01 |
628387200000 | 97.03 |
628473600000 | 97.98 |
628732800000 | 98.64 |
628819200000 | 98.11 |
628905600000 | 99.42 |
628992000000 | 99.76 |
629078400000 | 99.51 |
629337600000 | 99.33 |
629424000000 | 101.19 |
629510400000 | 100.34 |
629596800000 | 99.91 |
629683200000 | 100.71 |
629942400000 | 100.92 |
630028800000 | 100.52 |
630115200000 | 101.39 |
630201600000 | 102.9 |
630288000000 | 104.38 |
630547200000 | 104.38 |
630633600000 | 104.99 |
630720000000 | 108.05 |
630806400000 | 109.05 |
630892800000 | 109.15 |
631152000000 | 109.15 |
631238400000 | 108.73 |
631324800000 | 109.45 |
631411200000 | 111.76 |
631497600000 | 111.05 |
631756800000 | 111.51 |
631843200000 | 110.89 |
631929600000 | 110.5 |
632016000000 | 111.89 |
632102400000 | 110.9 |
632361600000 | 109.25 |
632448000000 | 107.05 |
632534400000 | 108.43 |
632620800000 | 106.53 |
632707200000 | 106.36 |
632966400000 | 105.54 |
633052800000 | 107.41 |
633139200000 | 105.93 |
633225600000 | 107.58 |
633312000000 | 107.94 |
633571200000 | 109.86 |
633657600000 | 109.72 |
633744000000 | 109.32 |
633830400000 | 111.78 |
633916800000 | 113.84 |
634176000000 | 116.02 |
634262400000 | 116.43 |
634348800000 | 114.99 |
634435200000 | 115.28 |
634521600000 | 113.06 |
634780800000 | 111.42 |
634867200000 | 109.77 |
634953600000 | 110.34 |
635040000000 | 110.3 |
635126400000 | 111.75 |
635385600000 | 110.52 |
635472000000 | 108.48 |
635558400000 | 108.15 |
635644800000 | 108.84 |
635731200000 | 106.94 |
635990400000 | 105.81 |
636076800000 | 107.26 |
636163200000 | 106.82 |
636249600000 | 104.44 |
636336000000 | 105.94 |
636595200000 | 106.92 |
636681600000 | 106.63 |
636768000000 | 107.04 |
636854400000 | 108.48 |
636940800000 | 108.66 |
637200000000 | 107.95 |
637286400000 | 108.54 |
637372800000 | 109.68 |
637459200000 | 111.02 |
637545600000 | 111.96 |
637804800000 | 113.56 |
637891200000 | 112.59 |
637977600000 | 112.89 |
638064000000 | 112.09 |
638150400000 | 111.92 |
638409600000 | 112.87 |
638496000000 | 112.08 |
638582400000 | 112.59 |
638668800000 | 113.94 |
638755200000 | 115 |
639014400000 | 113.04 |
639100800000 | 115.14 |
639187200000 | 115.52 |
639273600000 | 115.6 |
639360000000 | 116.17 |
639619200000 | 115.62 |
639705600000 | 115.81 |
639792000000 | 117.19 |
639878400000 | 118.32 |
639964800000 | 118.38 |
640224000000 | 117.86 |
640310400000 | 118.36 |
640396800000 | 118.15 |
640483200000 | 116.67 |
640569600000 | 116.26 |
640828800000 | 113.9 |
640915200000 | 114.56 |
641001600000 | 115.74 |
641088000000 | 115.15 |
641174400000 | 114.88 |
641433600000 | 114.23 |
641520000000 | 113.92 |
641606400000 | 114.64 |
641692800000 | 114.99 |
641779200000 | 116.54 |
642038400000 | 118.28 |
642124800000 | 117.7 |
642211200000 | 119.07 |
642297600000 | 118.91 |
642384000000 | 119.1 |
642643200000 | 118.13 |
642729600000 | 117.19 |
642816000000 | 117.18 |
642902400000 | 118.26 |
642988800000 | 117.83 |
643248000000 | 115.82 |
643334400000 | 115.04 |
643420800000 | 115.51 |
643507200000 | 115.47 |
643593600000 | 115.12 |
643852800000 | 115.54 |
643939200000 | 116.77 |
644025600000 | 116.95 |
644112000000 | 116.28 |
644198400000 | 117.36 |
644457600000 | 117.1 |
644544000000 | 118.51 |
644630400000 | 117.25 |
644716800000 | 116.79 |
644803200000 | 115.94 |
645062400000 | 115.66 |
645148800000 | 115.22 |
645235200000 | 115.16 |
645321600000 | 114.92 |
645408000000 | 114.26 |
645667200000 | 115.49 |
645753600000 | 117.4 |
645840000000 | 117.88 |
645926400000 | 118.19 |
646012800000 | 119.18 |
646272000000 | 120.25 |
646358400000 | 120.41 |
646444800000 | 121.35 |
646531200000 | 121.14 |
646617600000 | 121.05 |
646876800000 | 122.61 |
646963200000 | 123.01 |
647049600000 | 123.78 |
647136000000 | 122.71 |
647222400000 | 122.8 |
647481600000 | 122.98 |
647568000000 | 121.96 |
647654400000 | 121.8 |
647740800000 | 121.65 |
647827200000 | 122.79 |
648086400000 | 122.64 |
648172800000 | 123.04 |
648259200000 | 124.53 |
648345600000 | 124.77 |
648432000000 | 124.81 |
648691200000 | 124.26 |
648777600000 | 123.75 |
648864000000 | 123.21 |
648950400000 | 123.33 |
649036800000 | 123.5 |
649296000000 | 123.22 |
649382400000 | 125.34 |
649468800000 | 124.1 |
649555200000 | 121.1 |
649641600000 | 120.13 |
649900800000 | 114.74 |
649987200000 | 116.44 |
650073600000 | 112.62 |
650160000000 | 114.28 |
650246400000 | 114.32 |
650505600000 | 112.56 |
650592000000 | 113.07 |
650678400000 | 114.83 |
650764800000 | 114.93 |
650851200000 | 111.47 |
651110400000 | 108.38 |
651196800000 | 104.05 |
651283200000 | 105.34 |
651369600000 | 101.09 |
651456000000 | 103.45 |
651715200000 | 109.55 |
651801600000 | 108.7 |
651888000000 | 110.18 |
651974400000 | 110.21 |
652060800000 | 108.43 |
652320000000 | 106.41 |
652406400000 | 104.68 |
652492800000 | 105.3 |
652579200000 | 104.67 |
652665600000 | 104.58 |
652924800000 | 105.98 |
653011200000 | 104.04 |
653097600000 | 105.24 |
653184000000 | 105.42 |
653270400000 | 104.59 |
653529600000 | 103.87 |
653616000000 | 102.02 |
653702400000 | 100.31 |
653788800000 | 97.31 |
653875200000 | 96.33 |
654134400000 | 94.23 |
654220800000 | 91.46 |
654307200000 | 92.64 |
654393600000 | 92.49 |
654480000000 | 90.46 |
654739200000 | 95.4 |
654825600000 | 98.5 |
654912000000 | 99.47 |
654998400000 | 99.85 |
655084800000 | 97.65 |
655344000000 | 101.5 |
655430400000 | 99.76 |
655516800000 | 98.26 |
655603200000 | 98.99 |
655689600000 | 100.87 |
655948800000 | 101.69 |
656035200000 | 101.22 |
656121600000 | 100.87 |
656208000000 | 102.75 |
656294400000 | 104.36 |
656553600000 | 104.39 |
656640000000 | 106.65 |
656726400000 | 106.91 |
656812800000 | 107.08 |
656899200000 | 104.56 |
657158400000 | 104.69 |
657244800000 | 103.05 |
657331200000 | 103.59 |
657417600000 | 103.52 |
657504000000 | 103.97 |
657763200000 | 104.79 |
657849600000 | 105.04 |
657936000000 | 102.38 |
658022400000 | 101.04 |
658108800000 | 101.75 |
658368000000 | 103.61 |
658454400000 | 104.21 |
658540800000 | 103.88 |
658627200000 | 103.75 |
658713600000 | 104.04 |
658972800000 | 106 |
659059200000 | 105.52 |
659145600000 | 105.73 |
659232000000 | 106.57 |
659318400000 | 104.81 |
659577600000 | 101.55 |
659664000000 | 100.83 |
659750400000 | 100.58 |
659836800000 | 99.85 |
659923200000 | 100.22 |
660182400000 | 101.61 |
660268800000 | 101.39 |
660355200000 | 102.63 |
660441600000 | 106.34 |
660528000000 | 107.15 |
660787200000 | 107.17 |
660873600000 | 105.33 |
660960000000 | 105.8 |
661046400000 | 106.07 |
661132800000 | 105.37 |
661392000000 | 102.58 |
661478400000 | 102.64 |
661564800000 | 102.71 |
661651200000 | 98.89 |
661737600000 | 97.95 |
661996800000 | 97.07 |
662083200000 | 97.07 |
662169600000 | 97.18 |
662256000000 | 97.29 |
662342400000 | 98.37 |
662601600000 | 98.57 |
662688000000 | 98.57 |
662774400000 | 97.14 |
662860800000 | 97.76 |
662947200000 | 98.42 |
663206400000 | 94.36 |
663292800000 | 93.12 |
663379200000 | 95.86 |
663465600000 | 94 |
663552000000 | 93.5 |
663811200000 | 89.79 |
663897600000 | 89.8 |
663984000000 | 89.83 |
664070400000 | 98.36 |
664156800000 | 98.38 |
664416000000 | 97.57 |
664502400000 | 96.81 |
664588800000 | 96.36 |
664675200000 | 98.46 |
664761600000 | 98.84 |
665020800000 | 100.21 |
665107200000 | 100.28 |
665193600000 | 101.19 |
665280000000 | 102.79 |
665366400000 | 103.87 |
665625600000 | 104.77 |
665712000000 | 105.64 |
665798400000 | 105.85 |
665884800000 | 104.32 |
665971200000 | 105.37 |
666230400000 | 107.27 |
666316800000 | 105.44 |
666403200000 | 105.96 |
666489600000 | 105.97 |
666576000000 | 108.13 |
666835200000 | 109.19 |
666921600000 | 109.35 |
667008000000 | 107.55 |
667094400000 | 108.48 |
667180800000 | 108.74 |
667440000000 | 108.9 |
667526400000 | 106.93 |
667612800000 | 107.5 |
667699200000 | 107.39 |
667785600000 | 105.65 |
668044800000 | 107.03 |
668131200000 | 108.47 |
668217600000 | 110.27 |
668304000000 | 110.45 |
668390400000 | 109.98 |
668649600000 | 107.15 |
668736000000 | 107.82 |
668822400000 | 106.17 |
668908800000 | 107.13 |
668995200000 | 106.03 |
669254400000 | 102.6 |
669340800000 | 99.92 |
669427200000 | 99.83 |
669513600000 | 101.3 |
669600000000 | 100.68 |
669859200000 | 99.11 |
669945600000 | 96.98 |
670032000000 | 97.14 |
670118400000 | 97.49 |
670204800000 | 97.91 |
670464000000 | 98.46 |
670550400000 | 99.3 |
670636800000 | 102.37 |
670723200000 | 101.31 |
670809600000 | 100.52 |
671068800000 | 98.79 |
671155200000 | 99.84 |
671241600000 | 98.78 |
671328000000 | 99.71 |
671414400000 | 99.68 |
671673600000 | 100.9 |
671760000000 | 99.92 |
671846400000 | 100.57 |
671932800000 | 98.71 |
672019200000 | 95.12 |
672278400000 | 91.93 |
672364800000 | 94.44 |
672451200000 | 93.97 |
672537600000 | 94.85 |
672624000000 | 93.95 |
672883200000 | 93.09 |
672969600000 | 95.33 |
673056000000 | 96.64 |
673142400000 | 96.8 |
673228800000 | 95.67 |
673488000000 | 95.71 |
673574400000 | 96.61 |
673660800000 | 95.38 |
673747200000 | 94.72 |
673833600000 | 96.58 |
674092800000 | 96.76 |
674179200000 | 96.9 |
674265600000 | 96.94 |
674352000000 | 97.14 |
674438400000 | 94.83 |
674697600000 | 94.61 |
674784000000 | 96.18 |
674870400000 | 96.52 |
674956800000 | 97.06 |
675043200000 | 97.57 |
675302400000 | 98.55 |
675388800000 | 99.24 |
675475200000 | 99.54 |
675561600000 | 99.32 |
675648000000 | 99.36 |
675907200000 | 99.22 |
675993600000 | 99.2 |
676080000000 | 99.98 |
676166400000 | 99.5 |
676252800000 | 98.73 |
676512000000 | 98.89 |
676598400000 | 99.57 |
676684800000 | 97.74 |
676771200000 | 96.86 |
676857600000 | 97.67 |
677116800000 | 97.94 |
677203200000 | 96.85 |
677289600000 | 97.03 |
677376000000 | 96.57 |
677462400000 | 96.89 |
677721600000 | 96.5 |
677808000000 | 96.01 |
677894400000 | 95.63 |
677980800000 | 95.45 |
678067200000 | 92.95 |
678326400000 | 93.15 |
678412800000 | 92.27 |
678499200000 | 91.82 |
678585600000 | 91.42 |
678672000000 | 92.26 |
678931200000 | 92.47 |
679017600000 | 93.55 |
679104000000 | 94.24 |
679190400000 | 93.24 |
679276800000 | 95.43 |
679536000000 | 95.34 |
679622400000 | 94.9 |
679708800000 | 94.94 |
679795200000 | 96.02 |
679881600000 | 97.69 |
680140800000 | 97.3 |
680227200000 | 97.87 |
680313600000 | 98.53 |
680400000000 | 97.35 |
680486400000 | 97.67 |
680745600000 | 96.67 |
680832000000 | 97.09 |
680918400000 | 97.63 |
681004800000 | 98.04 |
681091200000 | 98.72 |
681350400000 | 99.74 |
681436800000 | 99.19 |
681523200000 | 99.67 |
681609600000 | 99.05 |
681696000000 | 98.44 |
681955200000 | 97.97 |
682041600000 | 98.55 |
682128000000 | 98.77 |
682214400000 | 99.45 |
682300800000 | 98.01 |
682560000000 | 87.86 |
682646400000 | 90.12 |
682732800000 | 95.41 |
682819200000 | 98.42 |
682905600000 | 97.22 |
683164800000 | 98.56 |
683251200000 | 98.23 |
683337600000 | 98.8 |
683424000000 | 99.47 |
683510400000 | 99.18 |
683769600000 | 99.38 |
683856000000 | 100.06 |
683942400000 | 99.66 |
684028800000 | 99.86 |
684115200000 | 99.68 |
684374400000 | 101.35 |
684460800000 | 101.33 |
684547200000 | 101 |
684633600000 | 101.46 |
684720000000 | 101.75 |
684979200000 | 101.43 |
685065600000 | 101.77 |
685152000000 | 100.48 |
685238400000 | 100.38 |
685324800000 | 99.96 |
685584000000 | 100.89 |
685670400000 | 100.9 |
685756800000 | 99.99 |
685843200000 | 99.42 |
685929600000 | 99.07 |
686188800000 | 99.79 |
686275200000 | 99.66 |
686361600000 | 99.41 |
686448000000 | 99.24 |
686534400000 | 97.72 |
686793600000 | 97.03 |
686880000000 | 96.07 |
686966400000 | 95.96 |
687052800000 | 95.96 |
687139200000 | 96.39 |
687398400000 | 96.27 |
687484800000 | 95.66 |
687571200000 | 96.38 |
687657600000 | 95.92 |
687744000000 | 96.7 |
688003200000 | 96.77 |
688089600000 | 95.96 |
688176000000 | 95.29 |
688262400000 | 95.44 |
688348800000 | 95.24 |
688608000000 | 95.19 |
688694400000 | 96.3 |
688780800000 | 97.71 |
688867200000 | 98.09 |
688953600000 | 97.97 |
689212800000 | 98.95 |
689299200000 | 98.27 |
689385600000 | 98.2 |
689472000000 | 98.51 |
689558400000 | 98.91 |
689817600000 | 99 |
689904000000 | 99.9 |
689990400000 | 99.88 |
690076800000 | 99.29 |
690163200000 | 98.27 |
690422400000 | 98.51 |
690508800000 | 97.53 |
690595200000 | 97.65 |
690681600000 | 97.56 |
690768000000 | 97.04 |
691027200000 | 96.57 |
691113600000 | 97.6 |
691200000000 | 94.79 |
691286400000 | 95.34 |
691372800000 | 93.72 |
691632000000 | 93.13 |
691718400000 | 92.97 |
691804800000 | 92.68 |
691891200000 | 93.73 |
691977600000 | 94.52 |
692236800000 | 93.7 |
692323200000 | 93.05 |
692409600000 | 92.84 |
692496000000 | 92.98 |
692582400000 | 93.57 |
692841600000 | 94.19 |
692928000000 | 94.34 |
693014400000 | 94.54 |
693100800000 | 94.32 |
693187200000 | 95.31 |
693446400000 | 96.57 |
693532800000 | 97.3 |
693619200000 | 97.3 |
693705600000 | 98.37 |
693792000000 | 98.94 |
694051200000 | 99.34 |
694137600000 | 100 |
694310400000 | 99.26 |
694396800000 | 98.89 |
694656000000 | 100.78 |
694742400000 | 100.46 |
694828800000 | 99.67 |
694915200000 | 98.06 |
695001600000 | 97.67 |
695260800000 | 98.7 |
695347200000 | 97.8 |
695433600000 | 97.59 |
695520000000 | 98.3 |
695606400000 | 100.5 |
695865600000 | 100.82 |
695952000000 | 102.29 |
696038400000 | 101.48 |
696124800000 | 100.29 |
696211200000 | 100.53 |
696470400000 | 101.01 |
696556800000 | 101.67 |
696643200000 | 100.91 |
696729600000 | 99.66 |
696816000000 | 100.42 |
697075200000 | 101.15 |
697161600000 | 101.12 |
697248000000 | 102.15 |
697334400000 | 102.64 |
697420800000 | 103.41 |
697680000000 | 102.58 |
697766400000 | 101.69 |
697852800000 | 100.26 |
697939200000 | 99.86 |
698025600000 | 99.33 |
698284800000 | 99.67 |
698371200000 | 99.55 |
698457600000 | 99.46 |
698544000000 | 100.19 |
698630400000 | 100.14 |
698889600000 | 100.94 |
698976000000 | 100.19 |
699062400000 | 101.75 |
699148800000 | 103.49 |
699235200000 | 103.36 |
699494400000 | 103.04 |
699580800000 | 103.23 |
699667200000 | 102.72 |
699753600000 | 102.12 |
699840000000 | 101.84 |
700099200000 | 102.49 |
700185600000 | 102.34 |
700272000000 | 102.04 |
700358400000 | 100.84 |
700444800000 | 101.37 |
700704000000 | 100.95 |
700790400000 | 102.78 |
700876800000 | 102.59 |
700963200000 | 101.4 |
701049600000 | 101.73 |
701308800000 | 101.08 |
701395200000 | 101.31 |
701481600000 | 102.86 |
701568000000 | 102.24 |
701654400000 | 103.23 |
701913600000 | 103.1 |
702000000000 | 103.33 |
702086400000 | 102.47 |
702172800000 | 103.7 |
702259200000 | 104.81 |
702518400000 | 106.24 |
702604800000 | 106.32 |
702691200000 | 103.77 |
702777600000 | 104.98 |
702864000000 | 105.03 |
703123200000 | 103.57 |
703209600000 | 104.26 |
703296000000 | 104.74 |
703382400000 | 105.39 |
703468800000 | 105.49 |
703728000000 | 104.64 |
703814400000 | 104.17 |
703900800000 | 104.56 |
703987200000 | 104.99 |
704073600000 | 106 |
704332800000 | 105.84 |
704419200000 | 105.92 |
704505600000 | 106.1 |
704592000000 | 106.71 |
704678400000 | 107.46 |
704937600000 | 107.43 |
705024000000 | 107.89 |
705110400000 | 109.04 |
705196800000 | 108.2 |
705283200000 | 108.21 |
705542400000 | 109.42 |
705628800000 | 109.53 |
705715200000 | 110.69 |
705801600000 | 109.89 |
705888000000 | 110 |
706147200000 | 113.02 |
706233600000 | 113 |
706320000000 | 111.7 |
706406400000 | 110.71 |
706492800000 | 111.47 |
706752000000 | 112.13 |
706838400000 | 111.87 |
706924800000 | 109.61 |
707011200000 | 110.35 |
707097600000 | 112.99 |
707356800000 | 112.76 |
707443200000 | 112.2 |
707529600000 | 111.73 |
707616000000 | 111.36 |
707702400000 | 112.22 |
707961600000 | 112.26 |
708048000000 | 111.27 |
708134400000 | 110.52 |
708220800000 | 110.84 |
708307200000 | 110.51 |
708566400000 | 110.44 |
708652800000 | 111.2 |
708739200000 | 107.95 |
708825600000 | 107.56 |
708912000000 | 108.03 |
709171200000 | 107.75 |
709257600000 | 108.26 |
709344000000 | 109.26 |
709430400000 | 110.92 |
709516800000 | 111.19 |
709776000000 | 111.84 |
709862400000 | 110.73 |
709948800000 | 110.95 |
710035200000 | 111.96 |
710121600000 | 112.49 |
710380800000 | 112.16 |
710467200000 | 113.26 |
710553600000 | 112.23 |
710640000000 | 110.69 |
710726400000 | 111.84 |
710985600000 | 112.34 |
711072000000 | 111.97 |
711158400000 | 111.82 |
711244800000 | 112.48 |
711331200000 | 111.11 |
711590400000 | 106.54 |
711676800000 | 106.27 |
711763200000 | 104.95 |
711849600000 | 104.96 |
711936000000 | 103.75 |
712195200000 | 104.68 |
712281600000 | 106.29 |
712368000000 | 106.86 |
712454400000 | 105.99 |
712540800000 | 105.62 |
712800000000 | 106.49 |
712886400000 | 107.06 |
712972800000 | 106.66 |
713059200000 | 107.04 |
713145600000 | 106.88 |
713404800000 | 105.6 |
713491200000 | 103.73 |
713577600000 | 103.26 |
713664000000 | 103.17 |
713750400000 | 104.01 |
714009600000 | 104.56 |
714096000000 | 103.54 |
714182400000 | 103.33 |
714268800000 | 103.12 |
714355200000 | 104.63 |
714614400000 | 104.64 |
714700800000 | 103.1 |
714787200000 | 103.33 |
714873600000 | 104.57 |
714960000000 | 104.44 |
715219200000 | 105.29 |
715305600000 | 105.77 |
715392000000 | 105.96 |
715478400000 | 106.5 |
715564800000 | 107.18 |
715824000000 | 106.87 |
715910400000 | 107.46 |
715996800000 | 104.9 |
716083200000 | 104.51 |
716169600000 | 103.62 |
716428800000 | 105.07 |
716515200000 | 103.05 |
716601600000 | 100.55 |
716688000000 | 102.59 |
716774400000 | 101.57 |
717033600000 | 101.34 |
717120000000 | 100.32 |
717206400000 | 99.65 |
717292800000 | 99.99 |
717379200000 | 100.06 |
717638400000 | 99.61 |
717724800000 | 101.25 |
717811200000 | 101.56 |
717897600000 | 100.47 |
717984000000 | 100.36 |
718243200000 | 95.08 |
718329600000 | 94.56 |
718416000000 | 94.32 |
718502400000 | 92.75 |
718588800000 | 92.51 |
718848000000 | 91.38 |
718934400000 | 93.6 |
719020800000 | 93.84 |
719107200000 | 94.05 |
719193600000 | 93 |
719452800000 | 92.12 |
719539200000 | 92.51 |
719625600000 | 92.12 |
719712000000 | 92.4 |
719798400000 | 92.26 |
720057600000 | 92.54 |
720144000000 | 93.43 |
720230400000 | 92.75 |
720316800000 | 91.81 |
720403200000 | 91.31 |
720662400000 | 89.67 |
720748800000 | 91.28 |
720835200000 | 90.96 |
720921600000 | 89.64 |
721008000000 | 89.44 |
721267200000 | 89.94 |
721353600000 | 90.38 |
721440000000 | 90.36 |
721526400000 | 92.11 |
721612800000 | 93.85 |
721872000000 | 92.77 |
721958400000 | 92.29 |
722044800000 | 92.2 |
722131200000 | 92.36 |
722217600000 | 91.17 |
722476800000 | 91.04 |
722563200000 | 91.31 |
722649600000 | 92.89 |
722736000000 | 93.02 |
722822400000 | 92.51 |
723081600000 | 93.8 |
723168000000 | 95 |
723254400000 | 94.83 |
723340800000 | 94.45 |
723427200000 | 93.65 |
723686400000 | 95.81 |
723772800000 | 95.32 |
723859200000 | 94.81 |
723945600000 | 93.37 |
724032000000 | 92.6 |
724291200000 | 93.22 |
724377600000 | 93.79 |
724464000000 | 93.34 |
724550400000 | 93.74 |
724636800000 | 94.61 |
724896000000 | 95.14 |
724982400000 | 94.57 |
725068800000 | 94.09 |
725155200000 | 94.52 |
725241600000 | 94.52 |
725500800000 | 93.72 |
725587200000 | 94.36 |
725673600000 | 94.46 |
725760000000 | 94.15 |
726105600000 | 93.06 |
726192000000 | 94.56 |
726278400000 | 93.64 |
726364800000 | 92.38 |
726451200000 | 90.91 |
726710400000 | 91.09 |
726796800000 | 91.01 |
726883200000 | 91.07 |
726969600000 | 92.04 |
727056000000 | 92.89 |
727315200000 | 95.33 |
727401600000 | 96.05 |
727488000000 | 95.96 |
727574400000 | 95.46 |
727660800000 | 96.86 |
727920000000 | 96.66 |
728006400000 | 96.94 |
728092800000 | 95.39 |
728179200000 | 94.76 |
728265600000 | 93.84 |
728524800000 | 92.56 |
728611200000 | 92.5 |
728697600000 | 92.61 |
728784000000 | 92.86 |
728870400000 | 94.64 |
729129600000 | 95.71 |
729216000000 | 96.54 |
729302400000 | 96.93 |
729388800000 | 97.25 |
729475200000 | 97.49 |
729734400000 | 97.56 |
729820800000 | 98.81 |
729907200000 | 98.82 |
729993600000 | 99.61 |
730080000000 | 100.03 |
730339200000 | 101.45 |
730425600000 | 100.58 |
730512000000 | 99.7 |
730598400000 | 99.27 |
730684800000 | 99.96 |
730944000000 | 100.3 |
731030400000 | 101.45 |
731116800000 | 101.47 |
731203200000 | 101.78 |
731289600000 | 100.22 |
731548800000 | 100.89 |
731635200000 | 100.08 |
731721600000 | 101.22 |
731808000000 | 101.36 |
731894400000 | 100.52 |
732153600000 | 100.51 |
732240000000 | 100.29 |
732326400000 | 100.22 |
732412800000 | 101.45 |
732499200000 | 101.89 |
732758400000 | 100.05 |
732844800000 | 100.68 |
732931200000 | 100.62 |
733017600000 | 101.25 |
733104000000 | 102.74 |
733363200000 | 104.08 |
733449600000 | 105.36 |
733536000000 | 106 |
733622400000 | 106.9 |
733708800000 | 105.65 |
733968000000 | 105.57 |
734054400000 | 105.83 |
734140800000 | 104.94 |
734227200000 | 106.64 |
734313600000 | 106.74 |
734572800000 | 107.36 |
734659200000 | 109.7 |
734745600000 | 109.04 |
734832000000 | 107.7 |
734918400000 | 106.83 |
735177600000 | 108.46 |
735264000000 | 108.24 |
735350400000 | 107.64 |
735436800000 | 107.76 |
735523200000 | 107.47 |
735782400000 | 108.07 |
735868800000 | 106.79 |
735955200000 | 107.08 |
736041600000 | 106.96 |
736128000000 | 106.74 |
736387200000 | 107.72 |
736473600000 | 108.55 |
736560000000 | 108.96 |
736646400000 | 109.3 |
736732800000 | 108.18 |
736992000000 | 106.68 |
737078400000 | 105.7 |
737164800000 | 106.54 |
737251200000 | 105.89 |
737337600000 | 105.79 |
737596800000 | 104.8 |
737683200000 | 105.38 |
737769600000 | 104.98 |
737856000000 | 105.55 |
737942400000 | 105.64 |
738201600000 | 104.46 |
738288000000 | 105.84 |
738374400000 | 105.93 |
738460800000 | 107.65 |
738547200000 | 108.64 |
738806400000 | 108.41 |
738892800000 | 107.9 |
738979200000 | 107.26 |
739065600000 | 107.58 |
739152000000 | 106.03 |
739411200000 | 106.62 |
739497600000 | 106.68 |
739584000000 | 106.84 |
739670400000 | 107.2 |
739756800000 | 107.53 |
740016000000 | 107.82 |
740102400000 | 106.49 |
740188800000 | 106.23 |
740275200000 | 105.75 |
740361600000 | 104.6 |
740620800000 | 104.75 |
740707200000 | 105.95 |
740793600000 | 104.8 |
740880000000 | 103.93 |
740966400000 | 104.8 |
741225600000 | 106.27 |
741312000000 | 107.42 |
741398400000 | 106.33 |
741484800000 | 106.89 |
741571200000 | 106.33 |
741830400000 | 105.5 |
741916800000 | 105.64 |
742003200000 | 106.01 |
742089600000 | 108.7 |
742176000000 | 108.02 |
742435200000 | 108.47 |
742521600000 | 109.15 |
742608000000 | 109.97 |
742694400000 | 109.74 |
742780800000 | 110 |
743040000000 | 111.2 |
743126400000 | 110.93 |
743212800000 | 109.84 |
743299200000 | 109.68 |
743385600000 | 108.38 |
743644800000 | 109.17 |
743731200000 | 109.33 |
743817600000 | 109.88 |
743904000000 | 109.21 |
743990400000 | 109.56 |
744249600000 | 111.25 |
744336000000 | 112.03 |
744422400000 | 111.98 |
744508800000 | 112.67 |
744595200000 | 114.78 |
744854400000 | 115.06 |
744940800000 | 114.1 |
745027200000 | 114.83 |
745113600000 | 116.42 |
745200000000 | 115.94 |
745459200000 | 117.97 |
745545600000 | 117.78 |
745632000000 | 120.65 |
745718400000 | 120.57 |
745804800000 | 120.14 |
746064000000 | 117.73 |
746150400000 | 118.06 |
746236800000 | 118.76 |
746323200000 | 119.16 |
746409600000 | 120.21 |
746668800000 | 120.84 |
746755200000 | 121.19 |
746841600000 | 120.62 |
746928000000 | 121.23 |
747014400000 | 123.13 |
747273600000 | 123.59 |
747360000000 | 122.48 |
747446400000 | 121.82 |
747532800000 | 122.69 |
747619200000 | 122.85 |
747878400000 | 123.44 |
747964800000 | 123.22 |
748051200000 | 122.35 |
748137600000 | 121.76 |
748224000000 | 122.29 |
748483200000 | 123.08 |
748569600000 | 121 |
748656000000 | 120.72 |
748742400000 | 120.99 |
748828800000 | 121.58 |
749088000000 | 123.7 |
749174400000 | 125.04 |
749260800000 | 125.14 |
749347200000 | 124.25 |
749433600000 | 124.28 |
749692800000 | 125.63 |
749779200000 | 127.63 |
749865600000 | 128.12 |
749952000000 | 127.9 |
750038400000 | 129.37 |
750297600000 | 129.51 |
750384000000 | 130.01 |
750470400000 | 130.24 |
750556800000 | 129.45 |
750643200000 | 131.29 |
750902400000 | 130.25 |
750988800000 | 129.64 |
751075200000 | 129.12 |
751161600000 | 128.52 |
751248000000 | 129.93 |
751507200000 | 128.94 |
751593600000 | 128.77 |
751680000000 | 127.75 |
751766400000 | 129.05 |
751852800000 | 128.47 |
752112000000 | 128.36 |
752198400000 | 128.57 |
752284800000 | 129.67 |
752371200000 | 128.04 |
752457600000 | 124.41 |
752716800000 | 125.21 |
752803200000 | 125.31 |
752889600000 | 124.77 |
752976000000 | 124.76 |
753062400000 | 126.02 |
753321600000 | 125.74 |
753408000000 | 124.48 |
753494400000 | 125.27 |
753580800000 | 124.85 |
753667200000 | 121.6 |
753926400000 | 119.49 |
754012800000 | 118.35 |
754099200000 | 118.85 |
754185600000 | 120.35 |
754272000000 | 120.33 |
754531200000 | 120.69 |
754617600000 | 120.59 |
754704000000 | 121.7 |
754790400000 | 122.57 |
754876800000 | 123.2 |
755136000000 | 125.39 |
755222400000 | 125.57 |
755308800000 | 126.63 |
755395200000 | 126.61 |
755481600000 | 126.25 |
755740800000 | 125.73 |
755827200000 | 124.81 |
755913600000 | 123.65 |
756000000000 | 124.31 |
756086400000 | 125.49 |
756345600000 | 127.45 |
756432000000 | 127.76 |
756518400000 | 130.45 |
756604800000 | 132.92 |
756691200000 | 132.66 |
756950400000 | 133.09 |
757036800000 | 132.14 |
757123200000 | 130.88 |
757209600000 | 131.15 |
757296000000 | 130.81 |
757555200000 | 131.45 |
757641600000 | 132.03 |
757728000000 | 132.01 |
757814400000 | 132.07 |
757900800000 | 133.87 |
758160000000 | 134.48 |
758246400000 | 135.24 |
758332800000 | 130.24 |
758419200000 | 126.64 |
758505600000 | 127.01 |
758764800000 | 128.03 |
758851200000 | 128.83 |
758937600000 | 129.76 |
759024000000 | 128.79 |
759110400000 | 127.36 |
759369600000 | 128.93 |
759456000000 | 129.13 |
759542400000 | 129 |
759628800000 | 130.77 |
759715200000 | 130.34 |
759974400000 | 132.55 |
760060800000 | 132.16 |
760147200000 | 132.04 |
760233600000 | 130.56 |
760320000000 | 128.77 |
760579200000 | 125.95 |
760665600000 | 127.08 |
760752000000 | 127.18 |
760838400000 | 127.42 |
760924800000 | 125.18 |
761184000000 | 127.24 |
761270400000 | 126.82 |
761356800000 | 128.35 |
761443200000 | 129.08 |
761529600000 | 129.7 |
761788800000 | 127.31 |
761875200000 | 127.78 |
761961600000 | 128.18 |
762048000000 | 126.19 |
762134400000 | 126.15 |
762393600000 | 127.86 |
762480000000 | 126.17 |
762566400000 | 124.68 |
762652800000 | 127.86 |
762739200000 | 129.19 |
762998400000 | 131.73 |
763084800000 | 132.05 |
763171200000 | 132.03 |
763257600000 | 133.59 |
763344000000 | 132.82 |
763603200000 | 133.68 |
763689600000 | 135.19 |
763776000000 | 136.09 |
763862400000 | 136.5 |
763948800000 | 135.14 |
764208000000 | 134.5 |
764294400000 | 134.31 |
764380800000 | 135.24 |
764467200000 | 135.01 |
764553600000 | 133.64 |
764812800000 | 134.76 |
764899200000 | 133.39 |
764985600000 | 131.74 |
765072000000 | 131.79 |
765158400000 | 130.18 |
765417600000 | 130.11 |
765504000000 | 129.18 |
765590400000 | 131.05 |
765676800000 | 132.39 |
765763200000 | 133.41 |
766022400000 | 134.8 |
766108800000 | 134.96 |
766195200000 | 134.74 |
766281600000 | 134.02 |
766368000000 | 134.14 |
766627200000 | 135.32 |
766713600000 | 133.98 |
766800000000 | 134.9 |
766886400000 | 134.04 |
766972800000 | 135.75 |
767232000000 | 136.04 |
767318400000 | 138.48 |
767404800000 | 139.82 |
767491200000 | 140.63 |
767577600000 | 140.9 |
767836800000 | 142.63 |
767923200000 | 143.05 |
768009600000 | 140.24 |
768096000000 | 138.42 |
768182400000 | 138.81 |
768441600000 | 138.31 |
768528000000 | 137.36 |
768614400000 | 138.35 |
768700800000 | 138.55 |
768787200000 | 139.76 |
769046400000 | 139.57 |
769132800000 | 139.97 |
769219200000 | 140.62 |
769305600000 | 140.29 |
769392000000 | 140.48 |
769651200000 | 140.29 |
769737600000 | 136.97 |
769824000000 | 134.85 |
769910400000 | 134.39 |
769996800000 | 134.16 |
770256000000 | 133.48 |
770342400000 | 133.12 |
770428800000 | 132.32 |
770515200000 | 133.14 |
770601600000 | 133.96 |
770860800000 | 134.43 |
770947200000 | 133.05 |
771033600000 | 133.9 |
771120000000 | 133.93 |
771206400000 | 134.07 |
771465600000 | 133.68 |
771552000000 | 132.04 |
771638400000 | 132.49 |
771724800000 | 131.26 |
771811200000 | 133.21 |
772070400000 | 130.26 |
772156800000 | 130.06 |
772243200000 | 131.3 |
772329600000 | 133.03 |
772416000000 | 133.68 |
772675200000 | 133.32 |
772761600000 | 135.58 |
772848000000 | 135.41 |
772934400000 | 133.98 |
773020800000 | 132.91 |
773280000000 | 132.24 |
773366400000 | 134.11 |
773452800000 | 134.35 |
773539200000 | 135.27 |
773625600000 | 135.68 |
773884800000 | 139.36 |
773971200000 | 139.46 |
774057600000 | 140.82 |
774144000000 | 139.73 |
774230400000 | 140.05 |
774489600000 | 142.03 |
774576000000 | 142.98 |
774662400000 | 143.17 |
774748800000 | 140.58 |
774835200000 | 141.27 |
775094400000 | 141.36 |
775180800000 | 142.22 |
775267200000 | 142.1 |
775353600000 | 140.69 |
775440000000 | 144.02 |
775699200000 | 145.86 |
775785600000 | 147.49 |
775872000000 | 147.98 |
775958400000 | 146.19 |
776044800000 | 146.57 |
776304000000 | 146.17 |
776390400000 | 145.13 |
776476800000 | 144.94 |
776563200000 | 142.62 |
776649600000 | 142.12 |
776908800000 | 142.29 |
776995200000 | 142.68 |
777081600000 | 144.52 |
777168000000 | 146.38 |
777254400000 | 147.06 |
777513600000 | 147.06 |
777600000000 | 146.11 |
777686400000 | 145.84 |
777772800000 | 146.93 |
777859200000 | 144.78 |
778118400000 | 146.44 |
778204800000 | 145.83 |
778291200000 | 145.25 |
778377600000 | 144.61 |
778464000000 | 146.59 |
778723200000 | 145.01 |
778809600000 | 145.22 |
778896000000 | 144.44 |
778982400000 | 144.65 |
779068800000 | 146.11 |
779328000000 | 145.33 |
779414400000 | 145.13 |
779500800000 | 144.08 |
779587200000 | 143.29 |
779673600000 | 142.83 |
779932800000 | 141.41 |
780019200000 | 140.09 |
780105600000 | 140.65 |
780192000000 | 140.64 |
780278400000 | 141.56 |
780537600000 | 140.53 |
780624000000 | 141.79 |
780710400000 | 142.39 |
780796800000 | 136.93 |
780883200000 | 136.69 |
781142400000 | 135.76 |
781228800000 | 136.24 |
781315200000 | 133.66 |
781401600000 | 133.64 |
781488000000 | 132.64 |
781747200000 | 134.8 |
781833600000 | 137.95 |
781920000000 | 138.54 |
782006400000 | 140.62 |
782092800000 | 141.86 |
782352000000 | 143.79 |
782438400000 | 142.94 |
782524800000 | 142.71 |
782611200000 | 143.69 |
782697600000 | 143.27 |
782956800000 | 144.66 |
783043200000 | 142.09 |
783129600000 | 143.84 |
783216000000 | 143.7 |
783302400000 | 143.84 |
783561600000 | 145.72 |
783648000000 | 145.6 |
783734400000 | 142.26 |
783820800000 | 142.73 |
783907200000 | 143.61 |
784166400000 | 141.31 |
784252800000 | 142.14 |
784339200000 | 141.51 |
784425600000 | 140.21 |
784512000000 | 139.9 |
784771200000 | 139.81 |
784857600000 | 139.96 |
784944000000 | 140.4 |
785030400000 | 138.87 |
785116800000 | 137.87 |
785376000000 | 137.83 |
785462400000 | 135.44 |
785548800000 | 133.24 |
785635200000 | 135.58 |
785721600000 | 135.54 |
785980800000 | 135.41 |
786067200000 | 133.61 |
786153600000 | 134.72 |
786240000000 | 134.83 |
786326400000 | 134.36 |
786585600000 | 135.93 |
786672000000 | 133.79 |
786758400000 | 134.32 |
786844800000 | 133.1 |
786931200000 | 131.86 |
787190400000 | 131.31 |
787276800000 | 132.24 |
787363200000 | 133.2 |
787449600000 | 135.26 |
787536000000 | 136.02 |
787795200000 | 136.03 |
787881600000 | 136.62 |
787968000000 | 137.02 |
788054400000 | 138.01 |
788140800000 | 137.47 |
788400000000 | 137.88 |
788486400000 | 138.9 |
788572800000 | 139.18 |
788659200000 | 138.22 |
788745600000 | 139.46 |
789004800000 | 138.65 |
789091200000 | 139.31 |
789177600000 | 139.4 |
789264000000 | 139.24 |
789350400000 | 138.35 |
789609600000 | 141.16 |
789696000000 | 142.48 |
789782400000 | 142.65 |
789868800000 | 143.26 |
789955200000 | 143.28 |
790214400000 | 144.89 |
790300800000 | 144.35 |
790387200000 | 144.8 |
790473600000 | 146.71 |
790560000000 | 145.65 |
790819200000 | 142.45 |
790905600000 | 143.37 |
790992000000 | 143.05 |
791078400000 | 143.33 |
791164800000 | 143.38 |
791424000000 | 143.77 |
791510400000 | 140.88 |
791596800000 | 142.71 |
791683200000 | 142.95 |
791769600000 | 143.75 |
792028800000 | 145.6 |
792115200000 | 144.52 |
792201600000 | 143.97 |
792288000000 | 145.1 |
792374400000 | 147.2 |
792633600000 | 146.15 |
792720000000 | 147.97 |
792806400000 | 147.92 |
792892800000 | 147.45 |
792979200000 | 147.56 |
793238400000 | 146.58 |
793324800000 | 146.3 |
793411200000 | 145.6 |
793497600000 | 145.72 |
793584000000 | 146.91 |
793843200000 | 145.3 |
793929600000 | 145.27 |
794016000000 | 147.62 |
794102400000 | 148.69 |
794188800000 | 149.83 |
794448000000 | 149.13 |
794534400000 | 150.97 |
794620800000 | 147.76 |
794707200000 | 147.18 |
794793600000 | 146.17 |
795052800000 | 146.73 |
795139200000 | 148.35 |
795225600000 | 150.91 |
795312000000 | 150.52 |
795398400000 | 151.41 |
795657600000 | 149.27 |
795744000000 | 148.13 |
795830400000 | 147.45 |
795916800000 | 144.53 |
796003200000 | 144.07 |
796262400000 | 146.38 |
796348800000 | 147.08 |
796435200000 | 147.72 |
796521600000 | 147.14 |
796608000000 | 150.12 |
796867200000 | 150.66 |
796953600000 | 151.59 |
797040000000 | 151.43 |
797126400000 | 153.45 |
797212800000 | 154.52 |
797472000000 | 151.54 |
797558400000 | 152.88 |
797644800000 | 152.79 |
797731200000 | 154.58 |
797817600000 | 154.16 |
798076800000 | 156.26 |
798163200000 | 156.85 |
798249600000 | 154.12 |
798336000000 | 152.94 |
798422400000 | 156.2 |
798681600000 | 156.8 |
798768000000 | 159.32 |
798854400000 | 161.13 |
798940800000 | 160.29 |
799027200000 | 159.24 |
799286400000 | 159.1 |
799372800000 | 163.16 |
799459200000 | 164.79 |
799545600000 | 165.09 |
799632000000 | 163.43 |
799891200000 | 164.62 |
799977600000 | 165.03 |
800064000000 | 164.43 |
800150400000 | 160.69 |
800236800000 | 160.54 |
800496000000 | 161.22 |
800582400000 | 160.93 |
800668800000 | 160.21 |
800755200000 | 160.43 |
800841600000 | 159.06 |
801100800000 | 161.64 |
801187200000 | 162.74 |
801273600000 | 164.32 |
801360000000 | 168.44 |
801446400000 | 169.69 |
801705600000 | 167.69 |
801792000000 | 170.21 |
801878400000 | 166.67 |
801964800000 | 169.67 |
802051200000 | 170.36 |
802310400000 | 170.82 |
802396800000 | 171.38 |
802483200000 | 171.13 |
802569600000 | 171.49 |
802656000000 | 170 |
802915200000 | 171.4 |
803001600000 | 170.69 |
803088000000 | 170.46 |
803174400000 | 171 |
803260800000 | 173.63 |
803520000000 | 177.48 |
803606400000 | 176.67 |
803692800000 | 180.17 |
803779200000 | 180.66 |
803865600000 | 181.32 |
804124800000 | 180.59 |
804211200000 | 179.26 |
804297600000 | 176.16 |
804384000000 | 179.68 |
804470400000 | 179.39 |
804729600000 | 181.45 |
804816000000 | 181.85 |
804902400000 | 185.08 |
804988800000 | 188.05 |
805075200000 | 189.72 |
805334400000 | 192.28 |
805420800000 | 190.74 |
805507200000 | 195.08 |
805593600000 | 198.74 |
805680000000 | 194.93 |
805939200000 | 195.73 |
806025600000 | 195.47 |
806112000000 | 194.41 |
806198400000 | 192.47 |
806284800000 | 190.88 |
806544000000 | 194.3 |
806630400000 | 196.47 |
806716800000 | 197.66 |
806803200000 | 198.41 |
806889600000 | 197.68 |
807148800000 | 195.63 |
807235200000 | 196.12 |
807321600000 | 196.61 |
807408000000 | 196.27 |
807494400000 | 196.12 |
807753600000 | 194.88 |
807840000000 | 195.34 |
807926400000 | 194.52 |
808012800000 | 195.32 |
808099200000 | 194.2 |
808358400000 | 192.72 |
808444800000 | 190.83 |
808531200000 | 190.48 |
808617600000 | 191.06 |
808704000000 | 193.7 |
808963200000 | 193.65 |
809049600000 | 190.81 |
809136000000 | 191.7 |
809222400000 | 193.56 |
809308800000 | 192.25 |
809568000000 | 191.31 |
809654400000 | 188.63 |
809740800000 | 189.61 |
809827200000 | 190.77 |
809913600000 | 191.16 |
810172800000 | 192.12 |
810259200000 | 193.83 |
810345600000 | 195.34 |
810432000000 | 199.37 |
810518400000 | 200.43 |
810777600000 | 200.15 |
810864000000 | 203 |
810950400000 | 201.91 |
811036800000 | 201.02 |
811123200000 | 200.92 |
811382400000 | 197.64 |
811468800000 | 197.7 |
811555200000 | 198.9 |
811641600000 | 202.46 |
811728000000 | 196.2 |
811987200000 | 196.36 |
812073600000 | 198.66 |
812160000000 | 195.48 |
812246400000 | 193.13 |
812332800000 | 196.92 |
812592000000 | 196.56 |
812678400000 | 193.57 |
812764800000 | 193.29 |
812851200000 | 191.48 |
812937600000 | 190.07 |
813196800000 | 188.13 |
813283200000 | 181.21 |
813369600000 | 184.85 |
813456000000 | 188.4 |
813542400000 | 191.18 |
813801600000 | 189.89 |
813888000000 | 189.77 |
813974400000 | 190.56 |
814060800000 | 188.41 |
814147200000 | 186.91 |
814406400000 | 182.05 |
814492800000 | 184.38 |
814579200000 | 186.43 |
814665600000 | 182.13 |
814752000000 | 178.11 |
815011200000 | 182.82 |
815097600000 | 182.27 |
815184000000 | 181.25 |
815270400000 | 180.22 |
815356800000 | 183.02 |
815616000000 | 182.87 |
815702400000 | 183.47 |
815788800000 | 181.61 |
815875200000 | 184.42 |
815961600000 | 181.86 |
816220800000 | 182.53 |
816307200000 | 181.52 |
816393600000 | 183.8 |
816480000000 | 183.36 |
816566400000 | 183.96 |
816825600000 | 186.25 |
816912000000 | 184.87 |
816998400000 | 182.22 |
817084800000 | 182.72 |
817171200000 | 183.53 |
817430400000 | 184.32 |
817516800000 | 184.28 |
817603200000 | 186.3 |
817689600000 | 184.1 |
817776000000 | 184.41 |
818035200000 | 181.59 |
818121600000 | 183.33 |
818208000000 | 183.16 |
818294400000 | 182.4 |
818380800000 | 181.19 |
818640000000 | 182.73 |
818726400000 | 182.79 |
818812800000 | 180.25 |
818899200000 | 178.99 |
818985600000 | 172.98 |
819244800000 | 171.97 |
819331200000 | 165.42 |
819417600000 | 169.5 |
819504000000 | 172.32 |
819590400000 | 175.1 |
819849600000 | 175.16 |
819936000000 | 175.29 |
820022400000 | 175.17 |
820108800000 | 173.91 |
820195200000 | 173.89 |
820540800000 | 177.91 |
820627200000 | 181.09 |
820713600000 | 178.37 |
820800000000 | 176.71 |
821059200000 | 176.79 |
821145600000 | 177.64 |
821232000000 | 173.24 |
821318400000 | 173.96 |
821404800000 | 176.82 |
821664000000 | 174.82 |
821750400000 | 173.94 |
821836800000 | 172.63 |
821923200000 | 173.47 |
822009600000 | 174.59 |
822268800000 | 174.93 |
822355200000 | 174.8 |
822441600000 | 176.44 |
822528000000 | 177.77 |
822614400000 | 176.21 |
822873600000 | 177.23 |
822960000000 | 177.93 |
823046400000 | 180.05 |
823132800000 | 179.45 |
823219200000 | 181.76 |
823478400000 | 181.53 |
823564800000 | 182.09 |
823651200000 | 181.41 |
823737600000 | 180.37 |
823824000000 | 181.27 |
824083200000 | 181.94 |
824169600000 | 181.15 |
824256000000 | 180.8 |
824342400000 | 180.01 |
824428800000 | 180.09 |
824688000000 | 179.52 |
824774400000 | 178.59 |
824860800000 | 179.73 |
824947200000 | 182.28 |
825033600000 | 187.06 |
825292800000 | 185.43 |
825379200000 | 185.96 |
825465600000 | 184.25 |
825552000000 | 182.76 |
825638400000 | 184.41 |
825897600000 | 183.33 |
825984000000 | 182.39 |
826070400000 | 181.93 |
826156800000 | 180.27 |
826243200000 | 175.43 |
826502400000 | 174.09 |
826588800000 | 177.03 |
826675200000 | 178.39 |
826761600000 | 179.41 |
826848000000 | 178.76 |
827107200000 | 179.81 |
827193600000 | 182.06 |
827280000000 | 180.86 |
827366400000 | 178.1 |
827452800000 | 178.26 |
827712000000 | 178.47 |
827798400000 | 176.78 |
827884800000 | 176.92 |
827971200000 | 177.98 |
828057600000 | 178.68 |
828316800000 | 177.54 |
828403200000 | 175.09 |
828489600000 | 173.19 |
828576000000 | 172.63 |
828662400000 | 172.38 |
828921600000 | 172.53 |
829008000000 | 170.71 |
829094400000 | 172.67 |
829180800000 | 172.04 |
829267200000 | 172.71 |
829526400000 | 174.26 |
829612800000 | 172.15 |
829699200000 | 172.56 |
829785600000 | 174.75 |
829872000000 | 175.48 |
830131200000 | 176.33 |
830217600000 | 176.85 |
830304000000 | 176.82 |
830390400000 | 175.82 |
830476800000 | 176.82 |
830736000000 | 175.21 |
830822400000 | 176.16 |
830908800000 | 175.97 |
830995200000 | 177.11 |
831081600000 | 176.17 |
831340800000 | 177.69 |
831427200000 | 177.57 |
831513600000 | 178.59 |
831600000000 | 176.65 |
831686400000 | 177.52 |
831945600000 | 177.27 |
832032000000 | 177.93 |
832118400000 | 178.85 |
832204800000 | 178.9 |
832291200000 | 179.1 |
832550400000 | 181.36 |
832636800000 | 179.69 |
832723200000 | 179.66 |
832809600000 | 180.58 |
832896000000 | 180 |
833155200000 | 180.89 |
833241600000 | 181.68 |
833328000000 | 180.7 |
833414400000 | 180.7 |
833500800000 | 184.97 |
833760000000 | 184.65 |
833846400000 | 184.85 |
833932800000 | 184.97 |
834019200000 | 185.37 |
834105600000 | 182.14 |
834364800000 | 184.17 |
834451200000 | 183.57 |
834537600000 | 183.74 |
834624000000 | 183.39 |
834710400000 | 181.24 |
834969600000 | 181.76 |
835056000000 | 182.65 |
835142400000 | 180.92 |
835228800000 | 180.33 |
835315200000 | 179.05 |
835574400000 | 178.74 |
835660800000 | 179.06 |
835747200000 | 177.89 |
835833600000 | 176.23 |
835920000000 | 178.36 |
836179200000 | 180.21 |
836265600000 | 180.44 |
836352000000 | 181.63 |
836438400000 | 181.59 |
836524800000 | 180.02 |
836784000000 | 178.46 |
836870400000 | 180.19 |
836956800000 | 176.48 |
837043200000 | 175.23 |
837129600000 | 172.19 |
837388800000 | 171.88 |
837475200000 | 169.4 |
837561600000 | 170.49 |
837648000000 | 169.74 |
837734400000 | 171.25 |
837993600000 | 169.6 |
838080000000 | 169.12 |
838166400000 | 165.59 |
838252800000 | 169.49 |
838339200000 | 170.18 |
838598400000 | 170.62 |
838684800000 | 170.95 |
838771200000 | 173.85 |
838857600000 | 175.52 |
838944000000 | 177.8 |
839203200000 | 178.04 |
839289600000 | 176.09 |
839376000000 | 177.16 |
839462400000 | 180.24 |
839548800000 | 178.66 |
839808000000 | 178.43 |
839894400000 | 179.11 |
839980800000 | 177.25 |
840067200000 | 180.33 |
840153600000 | 179.94 |
840412800000 | 180.58 |
840499200000 | 182.16 |
840585600000 | 182 |
840672000000 | 183.26 |
840758400000 | 184.84 |
841017600000 | 185.06 |
841104000000 | 186.13 |
841190400000 | 187.09 |
841276800000 | 186.63 |
841363200000 | 185.22 |
841622400000 | 184.36 |
841708800000 | 181.91 |
841795200000 | 183.81 |
841881600000 | 184.22 |
841968000000 | 183.38 |
842227200000 | 184.84 |
842313600000 | 183.08 |
842400000000 | 182.5 |
842486400000 | 183.31 |
842572800000 | 184.4 |
842832000000 | 186.21 |
842918400000 | 187.28 |
843004800000 | 188.13 |
843091200000 | 187.69 |
843177600000 | 188.97 |
843436800000 | 187.93 |
843523200000 | 189.96 |
843609600000 | 190.35 |
843696000000 | 191.31 |
843782400000 | 191.7 |
844041600000 | 191.9 |
844128000000 | 191.9 |
844214400000 | 192.68 |
844300800000 | 193.36 |
844387200000 | 194.34 |
844646400000 | 195.43 |
844732800000 | 196.21 |
844819200000 | 197.4 |
844905600000 | 195.83 |
844992000000 | 197 |
845251200000 | 196.54 |
845337600000 | 197.64 |
845424000000 | 196.53 |
845510400000 | 197.57 |
845596800000 | 201.1 |
845856000000 | 200.08 |
845942400000 | 199.27 |
846028800000 | 191.52 |
846115200000 | 192.7 |
846201600000 | 194.65 |
846460800000 | 195.92 |
846547200000 | 191.94 |
846633600000 | 191.3 |
846720000000 | 190.03 |
846806400000 | 190.72 |
847065600000 | 190.51 |
847152000000 | 192.29 |
847238400000 | 194.26 |
847324800000 | 192.07 |
847411200000 | 194.19 |
847670400000 | 195.61 |
847756800000 | 195.06 |
847843200000 | 195.26 |
847929600000 | 200.15 |
848016000000 | 201.53 |
848275200000 | 200.17 |
848361600000 | 199.5 |
848448000000 | 199.52 |
848534400000 | 200.16 |
848620800000 | 200.77 |
848880000000 | 200.77 |
848966400000 | 199.74 |
849052800000 | 198.04 |
849139200000 | 199.59 |
849225600000 | 201.09 |
849484800000 | 199.23 |
849571200000 | 200.23 |
849657600000 | 198.35 |
849744000000 | 199 |
849830400000 | 194.83 |
850089600000 | 195.68 |
850176000000 | 198.08 |
850262400000 | 196.2 |
850348800000 | 195.61 |
850435200000 | 192.18 |
850694400000 | 194.5 |
850780800000 | 191.21 |
850867200000 | 194.04 |
850953600000 | 194.01 |
851040000000 | 195.61 |
851299200000 | 195.98 |
851385600000 | 195.84 |
851472000000 | 195.68 |
851558400000 | 196.02 |
851644800000 | 196.93 |
851904000000 | 197.8 |
851990400000 | 198.66 |
852163200000 | 196.07 |
852249600000 | 196.48 |
852508800000 | 196.77 |
852595200000 | 197.76 |
852681600000 | 203.77 |
852768000000 | 205.88 |
852854400000 | 206.61 |
853113600000 | 207.58 |
853200000000 | 209 |
853286400000 | 210.46 |
853372800000 | 212.21 |
853459200000 | 210.59 |
853718400000 | 211.68 |
853804800000 | 210.73 |
853891200000 | 212.05 |
853977600000 | 213.43 |
854064000000 | 209.22 |
854323200000 | 206.66 |
854409600000 | 206.91 |
854496000000 | 203.25 |
854582400000 | 208.41 |
854668800000 | 215.93 |
854928000000 | 217.87 |
855014400000 | 216.23 |
855100800000 | 218.45 |
855187200000 | 215.72 |
855273600000 | 218.14 |
855532800000 | 222.43 |
855619200000 | 219.54 |
855705600000 | 220.18 |
855792000000 | 221.75 |
855878400000 | 220.79 |
856137600000 | 219.02 |
856224000000 | 220.38 |
856310400000 | 218.9 |
856396800000 | 219.6 |
856483200000 | 216.97 |
856742400000 | 217.36 |
856828800000 | 220.57 |
856915200000 | 220.24 |
857001600000 | 221.05 |
857088000000 | 218.56 |
857347200000 | 216.08 |
857433600000 | 220.17 |
857520000000 | 224.93 |
857606400000 | 227.71 |
857692800000 | 228.48 |
857952000000 | 230.68 |
858038400000 | 231.53 |
858124800000 | 229.1 |
858211200000 | 225.96 |
858297600000 | 228.01 |
858556800000 | 227.18 |
858643200000 | 227.94 |
858729600000 | 226.52 |
858816000000 | 219.3 |
858902400000 | 223.34 |
859161600000 | 224.28 |
859248000000 | 226.93 |
859334400000 | 229.99 |
859420800000 | 234.32 |
859507200000 | 233.67 |
859766400000 | 234.47 |
859852800000 | 226.08 |
859939200000 | 224.49 |
860025600000 | 223.29 |
860112000000 | 221.49 |
860371200000 | 224.9 |
860457600000 | 226.52 |
860544000000 | 226.73 |
860630400000 | 225.22 |
860716800000 | 223.07 |
860976000000 | 219.33 |
861062400000 | 224.49 |
861148800000 | 223.9 |
861235200000 | 225.95 |
861321600000 | 226.71 |
861580800000 | 228.93 |
861667200000 | 226.35 |
861753600000 | 228.13 |
861840000000 | 231.3 |
861926400000 | 228.18 |
862185600000 | 225.1 |
862272000000 | 231.89 |
862358400000 | 233.16 |
862444800000 | 235.49 |
862531200000 | 238.56 |
862790400000 | 239.88 |
862876800000 | 241.11 |
862963200000 | 241.41 |
863049600000 | 242.81 |
863136000000 | 248.46 |
863395200000 | 247.43 |
863481600000 | 251.33 |
863568000000 | 252.06 |
863654400000 | 250.86 |
863740800000 | 252.76 |
864000000000 | 249.64 |
864086400000 | 249.97 |
864172800000 | 255.63 |
864259200000 | 253.94 |
864345600000 | 254.66 |
864604800000 | 253.85 |
864691200000 | 251.47 |
864777600000 | 248.99 |
864864000000 | 248.38 |
864950400000 | 242.18 |
865209600000 | 243.97 |
865296000000 | 247.24 |
865382400000 | 247.79 |
865468800000 | 248.96 |
865555200000 | 250.36 |
865814400000 | 251.96 |
865900800000 | 250.26 |
865987200000 | 252.05 |
866073600000 | 254.47 |
866160000000 | 255.02 |
866419200000 | 257.97 |
866505600000 | 257.33 |
866592000000 | 259.73 |
866678400000 | 260 |
866764800000 | 262.39 |
867024000000 | 267.34 |
867110400000 | 269.31 |
867196800000 | 277.82 |
867283200000 | 276.37 |
867369600000 | 275.2 |
867628800000 | 271.65 |
867715200000 | 272.16 |
867801600000 | 273.84 |
867888000000 | 281.06 |
867974400000 | 283.13 |
868233600000 | 285.69 |
868320000000 | 285.54 |
868406400000 | 291.19 |
868492800000 | 288.4 |
868579200000 | 288.47 |
868838400000 | 289.23 |
868924800000 | 289.31 |
869011200000 | 297.62 |
869097600000 | 298.06 |
869184000000 | 293.33 |
869443200000 | 286.55 |
869529600000 | 287.49 |
869616000000 | 295.07 |
869702400000 | 300.66 |
869788800000 | 301.49 |
870048000000 | 303.16 |
870134400000 | 300.03 |
870220800000 | 304.63 |
870307200000 | 305.38 |
870393600000 | 303.01 |
870652800000 | 298.5 |
870739200000 | 296.28 |
870825600000 | 302.61 |
870912000000 | 309.22 |
870998400000 | 308.1 |
871257600000 | 302.12 |
871344000000 | 301.1 |
871430400000 | 297.36 |
871516800000 | 296.58 |
871603200000 | 293.7 |
871862400000 | 290.28 |
871948800000 | 294.91 |
872035200000 | 299.24 |
872121600000 | 300.69 |
872208000000 | 291.95 |
872467200000 | 291.47 |
872553600000 | 289.37 |
872640000000 | 287.97 |
872726400000 | 285.53 |
872812800000 | 279.7 |
873072000000 | 283.94 |
873158400000 | 288.71 |
873244800000 | 293.72 |
873331200000 | 292.52 |
873417600000 | 294.65 |
873676800000 | 293.87 |
873763200000 | 292.4 |
873849600000 | 291.89 |
873936000000 | 288.86 |
874022400000 | 289.08 |
874281600000 | 293.22 |
874368000000 | 295.43 |
874454400000 | 300.3 |
874540800000 | 302.03 |
874627200000 | 303.23 |
874886400000 | 305.81 |
874972800000 | 309.31 |
875059200000 | 313.98 |
875145600000 | 316.01 |
875232000000 | 314.87 |
875491200000 | 314.44 |
875577600000 | 320.2 |
875664000000 | 322.58 |
875750400000 | 321.37 |
875836800000 | 327.7 |
876096000000 | 326.3 |
876182400000 | 326.66 |
876268800000 | 329.68 |
876355200000 | 324.79 |
876441600000 | 323.51 |
876700800000 | 326.2 |
876787200000 | 327.99 |
876873600000 | 325.8 |
876960000000 | 324.5 |
877046400000 | 315.53 |
877305600000 | 314.45 |
877392000000 | 319.23 |
877478400000 | 323.93 |
877564800000 | 312.2 |
877651200000 | 313.36 |
877910400000 | 299.12 |
877996800000 | 283.65 |
878083200000 | 306.4 |
878169600000 | 296.96 |
878256000000 | 298.88 |
878515200000 | 304.88 |
878601600000 | 303.94 |
878688000000 | 311.82 |
878774400000 | 308.22 |
878860800000 | 301.88 |
879120000000 | 304.09 |
879206400000 | 299.16 |
879292800000 | 289.8 |
879379200000 | 283.47 |
879465600000 | 279.57 |
879724800000 | 289.09 |
879811200000 | 291.83 |
879897600000 | 287.97 |
879984000000 | 294.52 |
880070400000 | 301.64 |
880329600000 | 290.17 |
880416000000 | 285.7 |
880502400000 | 284.58 |
880588800000 | 288.05 |
880675200000 | 286.84 |
880934400000 | 293.13 |
881020800000 | 292.75 |
881107200000 | 285.13 |
881193600000 | 291.81 |
881280000000 | 290.58 |
881539200000 | 293.86 |
881625600000 | 289.87 |
881712000000 | 281.31 |
881798400000 | 271.78 |
881884800000 | 271.26 |
882144000000 | 265.19 |
882230400000 | 267.77 |
882316800000 | 275.06 |
882403200000 | 274.91 |
882489600000 | 263.86 |
882748800000 | 267.74 |
882835200000 | 268.28 |
882921600000 | 269.7 |
883008000000 | 269.41 |
883094400000 | 269.33 |
883353600000 | 276.55 |
883440000000 | 277.99 |
883526400000 | 277.39 |
883699200000 | 281.69 |
883958400000 | 287.29 |
884044800000 | 282.07 |
884131200000 | 281.05 |
884217600000 | 281.12 |
884304000000 | 273.32 |
884563200000 | 262.17 |
884649600000 | 266.94 |
884736000000 | 272.98 |
884822400000 | 274.77 |
884908800000 | 278.1 |
885168000000 | 282.43 |
885254400000 | 282.7 |
885340800000 | 287.41 |
885427200000 | 284.09 |
885513600000 | 288.35 |
885772800000 | 289.39 |
885859200000 | 294.01 |
885945600000 | 298.11 |
886032000000 | 299.65 |
886118400000 | 298.7 |
886377600000 | 301.82 |
886464000000 | 301.39 |
886550400000 | 303.45 |
886636800000 | 311.41 |
886723200000 | 308.65 |
886982400000 | 309.22 |
887068800000 | 310.34 |
887155200000 | 312.4 |
887241600000 | 314.16 |
887328000000 | 315.02 |
887587200000 | 316.17 |
887673600000 | 321.91 |
887760000000 | 322.25 |
887846400000 | 318.14 |
887932800000 | 319.75 |
888192000000 | 328.11 |
888278400000 | 328.63 |
888364800000 | 333.25 |
888451200000 | 335.17 |
888537600000 | 334.8 |
888796800000 | 339.48 |
888883200000 | 333.88 |
888969600000 | 331.24 |
889056000000 | 325.03 |
889142400000 | 326.09 |
889401600000 | 331.1 |
889488000000 | 331.72 |
889574400000 | 333.68 |
889660800000 | 334.69 |
889747200000 | 342.19 |
890006400000 | 345.79 |
890092800000 | 352.29 |
890179200000 | 346.12 |
890265600000 | 353.77 |
890352000000 | 359.32 |
890611200000 | 358.05 |
890697600000 | 362.24 |
890784000000 | 368.11 |
890870400000 | 364.09 |
890956800000 | 366.62 |
891216000000 | 362.33 |
891302400000 | 364.17 |
891388800000 | 365.73 |
891475200000 | 365.26 |
891561600000 | 369.14 |
891820800000 | 375.45 |
891907200000 | 369.07 |
891993600000 | 370.67 |
892080000000 | 373.4 |
892512000000 | 384.12 |
892598400000 | 393.13 |
892684800000 | 388.34 |
892771200000 | 390.25 |
893030400000 | 402.14 |
893116800000 | 409.19 |
893203200000 | 401.78 |
893289600000 | 396.46 |
893376000000 | 394.96 |
893635200000 | 380.24 |
893721600000 | 388.81 |
893808000000 | 383.92 |
893894400000 | 394.48 |
894240000000 | 406.47 |
894326400000 | 407.01 |
894412800000 | 412 |
894499200000 | 406.69 |
894585600000 | 406.94 |
894844800000 | 415.45 |
894931200000 | 412.71 |
895017600000 | 414.64 |
895104000000 | 416.04 |
895190400000 | 416.26 |
895449600000 | 410.22 |
895536000000 | 416.35 |
895622400000 | 424.12 |
895795200000 | 428.76 |
896054400000 | 434.74 |
896140800000 | 434.33 |
896227200000 | 418.6 |
896313600000 | 419.43 |
896400000000 | 422.22 |
896745600000 | 418.67 |
896832000000 | 422.43 |
896918400000 | 417.38 |
897004800000 | 423.57 |
897264000000 | 433.18 |
897350400000 | 432.38 |
897436800000 | 426.11 |
897523200000 | 419.73 |
897609600000 | 409.67 |
897868800000 | 401.81 |
897955200000 | 407.95 |
898041600000 | 425.32 |
898128000000 | 419.58 |
898214400000 | 419.2 |
898473600000 | 411.11 |
898560000000 | 418.31 |
898646400000 | 421.01 |
898732800000 | 431.78 |
898819200000 | 427.33 |
899078400000 | 432.82 |
899164800000 | 432.82 |
899251200000 | 432.75 |
899337600000 | 433.27 |
899424000000 | 440.2 |
899683200000 | 439.45 |
899769600000 | 442.93 |
899856000000 | 443.5 |
899942400000 | 436.58 |
900028800000 | 433.04 |
900288000000 | 442.07 |
900374400000 | 446.4 |
900460800000 | 456.31 |
900547200000 | 467.02 |
900633600000 | 474.03 |
900892800000 | 475.65 |
900979200000 | 478.26 |
901065600000 | 468.82 |
901152000000 | 471.94 |
901238400000 | 474.4 |
901497600000 | 454.87 |
901584000000 | 449.52 |
901670400000 | 450.64 |
901756800000 | 459.09 |
901843200000 | 460.62 |
902102400000 | 452.72 |
902188800000 | 448.33 |
902275200000 | 436.87 |
902361600000 | 431.26 |
902448000000 | 439.33 |
902707200000 | 428.62 |
902793600000 | 408.22 |
902880000000 | 422.8 |
902966400000 | 414.23 |
903052800000 | 420.72 |
903312000000 | 415.83 |
903398400000 | 435.05 |
903484800000 | 437.97 |
903571200000 | 430 |
903657600000 | 409.99 |
903916800000 | 411.99 |
904003200000 | 419.94 |
904089600000 | 405.51 |
904176000000 | 389.04 |
904262400000 | 388.48 |
904521600000 | 383.13 |
904608000000 | 374.88 |
904694400000 | 387.26 |
904780800000 | 380.91 |
904867200000 | 381.25 |
905126400000 | 392.88 |
905212800000 | 407.37 |
905299200000 | 404.12 |
905385600000 | 389.24 |
905472000000 | 391.32 |
905731200000 | 400.46 |
905817600000 | 396.09 |
905904000000 | 382.05 |
905990400000 | 336.93 |
906076800000 | 328.19 |
906336000000 | 311.35 |
906422400000 | 324.62 |
906508800000 | 343.32 |
906595200000 | 338.82 |
906681600000 | 336.44 |
906940800000 | 344.34 |
907027200000 | 341.39 |
907113600000 | 326.32 |
907200000000 | 306.12 |
907286400000 | 293.22 |
907545600000 | 284.36 |
907632000000 | 295.49 |
907718400000 | 290.17 |
907804800000 | 272.41 |
907891200000 | 282.02 |
908150400000 | 308.27 |
908236800000 | 309.09 |
908323200000 | 313.24 |
908409600000 | 324.56 |
908496000000 | 339.68 |
908755200000 | 334.13 |
908841600000 | 342.67 |
908928000000 | 333.15 |
909014400000 | 334.23 |
909100800000 | 339.08 |
909360000000 | 344.1 |
909446400000 | 357.72 |
909532800000 | 348.66 |
909619200000 | 350.99 |
909705600000 | 359.23 |
909964800000 | 372.28 |
910051200000 | 367.27 |
910137600000 | 383.11 |
910224000000 | 379.11 |
910310400000 | 376.59 |
910569600000 | 367.16 |
910656000000 | 361.35 |
910742400000 | 369.57 |
910828800000 | 364.24 |
910915200000 | 367.27 |
911174400000 | 379.78 |
911260800000 | 377.69 |
911347200000 | 382.84 |
911433600000 | 390.68 |
911520000000 | 394.04 |
911779200000 | 396.39 |
911865600000 | 393.38 |
911952000000 | 392.82 |
912038400000 | 406.56 |
912124800000 | 409.28 |
912384000000 | 402.09 |
912470400000 | 392.31 |
912556800000 | 394.67 |
912643200000 | 399.48 |
912729600000 | 401.73 |
912988800000 | 404.49 |
913075200000 | 402.77 |
913161600000 | 406.78 |
913248000000 | 390.92 |
913334400000 | 381.51 |
913593600000 | 377.33 |
913680000000 | 382.15 |
913766400000 | 386.13 |
913852800000 | 390.31 |
913939200000 | 386.23 |
914198400000 | 394.17 |
914284800000 | 397.87 |
914371200000 | 407.88 |
914803200000 | 413.24 |
914889600000 | 413.17 |
914976000000 | 408.84 |
915408000000 | 424.24 |
915494400000 | 421.49 |
915580800000 | 430.1 |
915667200000 | 432.81 |
915753600000 | 434.38 |
916012800000 | 426.81 |
916099200000 | 419.09 |
916185600000 | 405.19 |
916272000000 | 409.35 |
916358400000 | 409.53 |
916617600000 | 416.17 |
916704000000 | 412.9 |
916790400000 | 420.38 |
916876800000 | 418.4 |
916963200000 | 406.98 |
917222400000 | 414.8 |
917308800000 | 419.58 |
917395200000 | 425.09 |
917481600000 | 429.78 |
917568000000 | 433.55 |
917827200000 | 431.24 |
917913600000 | 423.02 |
918000000000 | 422.41 |
918086400000 | 423.61 |
918172800000 | 416.45 |
918432000000 | 416.93 |
918518400000 | 406.64 |
918604800000 | 399.09 |
918691200000 | 405.67 |
918777600000 | 409.82 |
919036800000 | 404.53 |
919123200000 | 404.31 |
919209600000 | 398.08 |
919296000000 | 398.95 |
919382400000 | 401.49 |
919641600000 | 406.27 |
919728000000 | 413.27 |
919814400000 | 415.71 |
919900800000 | 408.04 |
919987200000 | 402.11 |
920246400000 | 392.07 |
920332800000 | 397.24 |
920419200000 | 393.15 |
920505600000 | 394.67 |
920592000000 | 407.92 |
920851200000 | 405.48 |
920937600000 | 404.89 |
921024000000 | 403.44 |
921110400000 | 402.61 |
921196800000 | 407.16 |
921456000000 | 403.21 |
921542400000 | 406.45 |
921628800000 | 408.48 |
921715200000 | 403.8 |
921801600000 | 408.6 |
922060800000 | 403.73 |
922147200000 | 396.82 |
922233600000 | 387.34 |
922320000000 | 398.98 |
922406400000 | 401.54 |
922665600000 | 405.95 |
922752000000 | 408.05 |
922838400000 | 418.83 |
922924800000 | 416.75 |
923356800000 | 426.3 |
923443200000 | 426.59 |
923529600000 | 428.24 |
923616000000 | 435.95 |
923875200000 | 429.47 |
923961600000 | 434.25 |
924048000000 | 432.42 |
924134400000 | 418.49 |
924220800000 | 424.8 |
924480000000 | 421.91 |
924566400000 | 402.86 |
924652800000 | 420.03 |
924739200000 | 436.66 |
924825600000 | 431.21 |
925084800000 | 437.21 |
925171200000 | 446.62 |
925257600000 | 436.79 |
925344000000 | 432.06 |
925430400000 | 436.45 |
925689600000 | 436.14 |
925776000000 | 438.26 |
925862400000 | 433.42 |
925948800000 | 437.4 |
926035200000 | 434.21 |
926294400000 | 441.83 |
926380800000 | 444.38 |
926467200000 | 445.86 |
926553600000 | 447.45 |
926640000000 | 446.83 |
926899200000 | 440 |
926985600000 | 443.04 |
927072000000 | 447.31 |
927158400000 | 446.66 |
927244800000 | 444.25 |
927504000000 | 439.9 |
927590400000 | 431.73 |
927676800000 | 430.22 |
927763200000 | 423.87 |
927849600000 | 423.99 |
928108800000 | 426.84 |
928195200000 | 427.65 |
928281600000 | 423.63 |
928368000000 | 430.68 |
928454400000 | 431.81 |
928713600000 | 444.45 |
928800000000 | 452.64 |
928886400000 | 455.12 |
928972800000 | 451.98 |
929059200000 | 461.77 |
929318400000 | 455.66 |
929404800000 | 460.17 |
929491200000 | 465.43 |
929577600000 | 471.23 |
929664000000 | 472.13 |
929923200000 | 486.45 |
930009600000 | 484.86 |
930096000000 | 475.27 |
930182400000 | 473.41 |
930268800000 | 477.99 |
930528000000 | 476.74 |
930614400000 | 481.92 |
930700800000 | 483.72 |
930787200000 | 491.93 |
930873600000 | 502.44 |
931132800000 | 510.61 |
931219200000 | 508.86 |
931305600000 | 497.68 |
931392000000 | 494.66 |
931478400000 | 494.36 |
931737600000 | 491.4 |
931824000000 | 488.95 |
931910400000 | 495.9 |
931996800000 | 507.06 |
932083200000 | 504.65 |
932342400000 | 505.31 |
932428800000 | 500.49 |
932515200000 | 495.8 |
932601600000 | 484.85 |
932688000000 | 486.51 |
932947200000 | 491.12 |
933033600000 | 490.37 |
933120000000 | 491.99 |
933206400000 | 486.4 |
933292800000 | 490.72 |
933552000000 | 487.61 |
933638400000 | 485.76 |
933724800000 | 480.5 |
933811200000 | 464.74 |
933897600000 | 472.24 |
934156800000 | 475.9 |
934243200000 | 463.79 |
934329600000 | 468.24 |
934416000000 | 482.27 |
934502400000 | 485.26 |
934761600000 | 490.11 |
934848000000 | 492.26 |
934934400000 | 487.78 |
935020800000 | 483.91 |
935107200000 | 490.94 |
935366400000 | 492.03 |
935452800000 | 489.71 |
935539200000 | 499.85 |
935625600000 | 504.05 |
935712000000 | 504.25 |
935971200000 | 497.02 |
936057600000 | 491.21 |
936144000000 | 495.16 |
936230400000 | 489.12 |
936316800000 | 502.79 |
936576000000 | 510.68 |
936662400000 | 511.49 |
936748800000 | 509.31 |
936835200000 | 515.1 |
936921600000 | 516.64 |
937180800000 | 516.97 |
937267200000 | 509.87 |
937353600000 | 503.36 |
937440000000 | 495.19 |
937526400000 | 495.53 |
937785600000 | 506.1 |
937872000000 | 507.42 |
937958400000 | 502.45 |
938044800000 | 511.01 |
938131200000 | 497.03 |
938390400000 | 506.3 |
938476800000 | 504.81 |
938563200000 | 507.6 |
938649600000 | 499.45 |
938736000000 | 501.68 |
938995200000 | 512.55 |
939081600000 | 524.24 |
939168000000 | 527.1799 |
939254400000 | 530.02 |
939340800000 | 529.72 |
939600000000 | 538.67 |
939686400000 | 533.6 |
939772800000 | 524.1799 |
939859200000 | 520.08 |
939945600000 | 510.9 |
940204800000 | 501.89 |
940291200000 | 513.5599 |
940377600000 | 510.82 |
940464000000 | 513.51 |
940550400000 | 534.94 |
940809600000 | 535.58 |
940896000000 | 538.58 |
940982400000 | 540.94 |
941068800000 | 550.9 |
941155200000 | 571.44 |
941414400000 | 567.99 |
941500800000 | 570.95 |
941587200000 | 574.29 |
941673600000 | 579.57 |
941760000000 | 586.03 |
942019200000 | 591.28 |
942105600000 | 592.45 |
942192000000 | 605.42 |
942278400000 | 620.38 |
942364800000 | 604.11 |
942624000000 | 616.58 |
942710400000 | 618.22 |
942796800000 | 637.11 |
942883200000 | 657.97 |
942969600000 | 647.65 |
943228800000 | 635.17 |
943315200000 | 640.66 |
943401600000 | 635.12 |
943488000000 | 662.8099 |
943574400000 | 678.29 |
943833600000 | 687.44 |
943920000000 | 670.95 |
944006400000 | 669.76 |
944092800000 | 678.73 |
944179200000 | 720.92 |
944438400000 | 751.96 |
944524800000 | 769.45 |
944611200000 | 795.58 |
944697600000 | 782.58 |
944784000000 | 772.55 |
945043200000 | 778.75 |
945129600000 | 777.24 |
945216000000 | 742.42 |
945302400000 | 771.73 |
945388800000 | 780.8 |
945648000000 | 797.14 |
945734400000 | 794.63 |
945820800000 | 797.3099 |
945907200000 | 811.84 |
945993600000 | 813.17 |
946252800000 | 816 |
946339200000 | 811.46 |
946425600000 | 821.01 |
946512000000 | 848.45 |
946857600000 | 874.31 |
946944000000 | 842.26 |
947030400000 | 786.87 |
947116800000 | 775.3 |
947203200000 | 811.54 |
947462400000 | 833.01 |
947548800000 | 844.18 |
947635200000 | 834.78 |
947721600000 | 854.78 |
947808000000 | 885.96 |
948067200000 | 901.75 |
948153600000 | 870.92 |
948240000000 | 867.91 |
948326400000 | 888.78 |
948412800000 | 884.19 |
948672000000 | 897.97 |
948758400000 | 892.4 |
948844800000 | 898.74 |
948931200000 | 897.38 |
949017600000 | 912.12 |
949276800000 | 880.98 |
949363200000 | 900.11 |
949449600000 | 936.38 |
949536000000 | 976.25 |
949622400000 | 999.4 |
949881600000 | 1006.08 |
949968000000 | 1041.56 |
950054400000 | 1055.71 |
950140800000 | 1047.21 |
950227200000 | 1046.68 |
950486400000 | 1026.58 |
950572800000 | 993.61 |
950659200000 | 993.36 |
950745600000 | 1002.7 |
950832000000 | 1008.58 |
951091200000 | 1005.1 |
951177600000 | 1022.42 |
951264000000 | 1040.92 |
951350400000 | 1052.51 |
951436800000 | 1075.8599 |
951696000000 | 1049.16 |
951782400000 | 1057.8 |
951868800000 | 1084.76 |
951955200000 | 1105.47 |
952041600000 | 1137.51 |
952300800000 | 1159.56 |
952387200000 | 1136.65 |
952473600000 | 1102.77 |
952560000000 | 1123.38 |
952646400000 | 1149.89 |
952905600000 | 1104.66 |
952992000000 | 1107.26 |
953078400000 | 1037.64 |
953164800000 | 1003.41 |
953251200000 | 1033.6099 |
953510400000 | 1088.68 |
953596800000 | 1059.57 |
953683200000 | 1061.77 |
953769600000 | 1070.6199 |
953856000000 | 1110.83 |
954115200000 | 1110.07 |
954201600000 | 1106.4 |
954288000000 | 1071.25 |
954374400000 | 1001.91 |
954460800000 | 1004.09 |
954720000000 | 951.18 |
954806400000 | 920.82 |
954892800000 | 916.57 |
954979200000 | 987.47 |
955065600000 | 1024.98 |
955324800000 | 1024.13 |
955411200000 | 956.07 |
955497600000 | 942.33 |
955584000000 | 915.24 |
955670400000 | 869.09 |
955929600000 | 886.9 |
956016000000 | 914.36 |
956102400000 | 949.06 |
956188800000 | 939.87 |
956275200000 | 940.01 |
956534400000 | 939.83 |
956620800000 | 917.26 |
956707200000 | 948.41 |
956793600000 | 954.9 |
956880000000 | 1008.42 |
957139200000 | 1009.27 |
957225600000 | 1039.21 |
957312000000 | 985.89 |
957398400000 | 996.69 |
957484800000 | 1012.84 |
957744000000 | 994.15 |
957830400000 | 978.98 |
957916800000 | 920.11 |
958003200000 | 931.07 |
958089600000 | 971.7 |
958348800000 | 952.86 |
958435200000 | 1000.63 |
958521600000 | 967.33 |
958608000000 | 971.11 |
958694400000 | 902.68 |
958953600000 | 842.83 |
959040000000 | 872.61 |
959126400000 | 837.63 |
959212800000 | 889.42 |
959299200000 | 888.42 |
959558400000 | 909.48 |
959644800000 | 936.82 |
959731200000 | 949.84 |
959817600000 | 972.4 |
959904000000 | 1059.3599 |
960163200000 | 1042.39 |
960249600000 | 1045.1199 |
960336000000 | 1032.7 |
960422400000 | 1055.17 |
960508800000 | 1060.16 |
960768000000 | 1063.93 |
960854400000 | 1044.8 |
960940800000 | 1064.95 |
961027200000 | 1033.44 |
961113600000 | 1047.72 |
961372800000 | 1043.38 |
961459200000 | 1092.47 |
961545600000 | 1070.74 |
961632000000 | 1037.19 |
961718400000 | 1031.55 |
961977600000 | 1011.64 |
962064000000 | 1003.99 |
962150400000 | 994.23 |
962236800000 | 927.87 |
962323200000 | 974.77 |
962582400000 | 995.35 |
962668800000 | 1008.81 |
962755200000 | 983.13 |
962841600000 | 977.71 |
962928000000 | 1008.65 |
963187200000 | 1021.32 |
963273600000 | 1007.55 |
963360000000 | 1019.49 |
963446400000 | 1051.6 |
963532800000 | 1062.83 |
963792000000 | 1091.44 |
963878400000 | 1058.59 |
963964800000 | 1028.34 |
964051200000 | 1060.01 |
964137600000 | 1033.19 |
964396800000 | 1043.97 |
964483200000 | 1032.67 |
964569600000 | 1026.06 |
964656000000 | 933.2 |
964742400000 | 917.71 |
965001600000 | 944.13 |
965088000000 | 940.72 |
965174400000 | 907.74 |
965260800000 | 845.95 |
965347200000 | 869.96 |
965606400000 | 872.94 |
965692800000 | 880.15 |
965779200000 | 902.47 |
965865600000 | 911.12 |
965952000000 | 898.85 |
966211200000 | 916.59 |
966297600000 | 918.97 |
966384000000 | 925.13 |
966470400000 | 928.99 |
966556800000 | 941.2 |
966816000000 | 937.86 |
966902400000 | 946.87 |
966988800000 | 927.69 |
967075200000 | 940.53 |
967161600000 | 952.29 |
967420800000 | 952.59 |
967507200000 | 946.23 |
967593600000 | 950.8 |
967680000000 | 974.44 |
967766400000 | 1020.79 |
968025600000 | 1044.79 |
968112000000 | 1011.51 |
968198400000 | 962.38 |
968284800000 | 977.34 |
968371200000 | 939.43 |
968630400000 | 931.75 |
968716800000 | 921.5 |
968803200000 | 903.62 |
968889600000 | 936.2 |
968976000000 | 916.97 |
969235200000 | 899.33 |
969321600000 | 889.84 |
969408000000 | 876.24 |
969494400000 | 845.02 |
969580800000 | 843.95 |
969840000000 | 875.21 |
969926400000 | 848.63 |
970012800000 | 841.23 |
970099200000 | 816.91 |
970185600000 | 810.89 |
970444800000 | 815.86 |
970531200000 | 827.65 |
970617600000 | 800.6 |
970704000000 | 810.64 |
970790400000 | 784.13 |
971049600000 | 743.5 |
971136000000 | 742.6799 |
971222400000 | 698 |
971308800000 | 704.65 |
971395200000 | 719.5599 |
971654400000 | 730.19 |
971740800000 | 712.39 |
971827200000 | 666.01 |
971913600000 | 745.77 |
972000000000 | 735.23 |
972259200000 | 727.1799 |
972345600000 | 763.99 |
972432000000 | 730.02 |
972518400000 | 716.51 |
972604800000 | 739.6 |
972864000000 | 742.83 |
972950400000 | 768.4 |
973036800000 | 791.49 |
973123200000 | 798.82 |
973209600000 | 810.36 |
973468800000 | 796.7 |
973555200000 | 774.39 |
973641600000 | 761.67 |
973728000000 | 747.87 |
973814400000 | 708.37 |
974073600000 | 675.85 |
974160000000 | 722.73 |
974246400000 | 739.6799 |
974332800000 | 720.63 |
974419200000 | 706.53 |
974678400000 | 680.59 |
974764800000 | 685.59 |
974851200000 | 662.92 |
974937600000 | 672.35 |
975024000000 | 702.02 |
975283200000 | 719.6 |
975369600000 | 704.51 |
975456000000 | 708.46 |
975542400000 | 689.99 |
975628800000 | 729.25 |
975888000000 | 724.16 |
975974400000 | 780.74 |
976060800000 | 807.55 |
976147200000 | 808.4 |
976233600000 | 812.99 |
976492800000 | 832.49 |
976579200000 | 819.37 |
976665600000 | 787.0599 |
976752000000 | 785.51 |
976838400000 | 758.1799 |
977097600000 | 747.3099 |
977184000000 | 757.59 |
977270400000 | 704.67 |
977356800000 | 701.23 |
977443200000 | 714.8 |
977875200000 | 723.17 |
977961600000 | 730.74 |
978048000000 | 734.74 |
978393600000 | 710.99 |
978480000000 | 661.97 |
978566400000 | 735.82 |
978652800000 | 739.63 |
978912000000 | 717.66 |
978998400000 | 687.95 |
979084800000 | 681.79 |
979171200000 | 725.04 |
979257600000 | 751.6799 |
979516800000 | 745.95 |
979603200000 | 719.24 |
979689600000 | 752.59 |
979776000000 | 762.41 |
979862400000 | 758.79 |
980121600000 | 747.87 |
980208000000 | 734.32 |
980294400000 | 738.05 |
980380800000 | 729.38 |
980467200000 | 703.75 |
980726400000 | 696.44 |
980812800000 | 689.05 |
980899200000 | 717 |
980985600000 | 702.72 |
981072000000 | 687.77 |
981331200000 | 674.87 |
981417600000 | 682.85 |
981504000000 | 657.14 |
981590400000 | 638.86 |
981676800000 | 602.48 |
981936000000 | 620.05 |
982022400000 | 611.97 |
982108800000 | 577.22 |
982195200000 | 611.87 |
982281600000 | 578.05 |
982540800000 | 571.54 |
982627200000 | 558.33 |
982713600000 | 540.19 |
982800000000 | 514.9299 |
982886400000 | 490.95 |
983145600000 | 507.79 |
983232000000 | 515.49 |
983318400000 | 507 |
983404800000 | 496.07 |
983491200000 | 519.22 |
983750400000 | 561.38 |
983836800000 | 569.88 |
983923200000 | 561.38 |
984009600000 | 541.96 |
984096000000 | 516.71 |
984355200000 | 465.36 |
984441600000 | 466.45 |
984528000000 | 462.1 |
984614400000 | 479.6 |
984700800000 | 458.22 |
984960000000 | 464.71 |
985046400000 | 491.75 |
985132800000 | 463.16 |
985219200000 | 441.7 |
985305600000 | 475.52 |
985564800000 | 500.93 |
985651200000 | 505.38 |
985737600000 | 481.19 |
985824000000 | 459.87 |
985910400000 | 447.96 |
986169600000 | 443.11 |
986256000000 | 418.63 |
986342400000 | 426.64 |
986428800000 | 454.31 |
986515200000 | 448.21 |
986774400000 | 448.78 |
986860800000 | 472.25 |
986947200000 | 490.2 |
987033600000 | 493.66 |
987465600000 | 466.44 |
987552000000 | 520.72 |
987638400000 | 536.69 |
987724800000 | 533.53 |
987984000000 | 515.62 |
988070400000 | 514.6799 |
988156800000 | 514.76 |
988243200000 | 521.86 |
988329600000 | 531.3 |
988588800000 | 553.17 |
988675200000 | 555.89 |
988761600000 | 563.41 |
988848000000 | 543.07 |
988934400000 | 551.9299 |
989193600000 | 538.53 |
989280000000 | 545.8099 |
989366400000 | 533.35 |
989452800000 | 548.76 |
989539200000 | 538.53 |
989798400000 | 522.63 |
989884800000 | 527.0599 |
989971200000 | 528.54 |
990057600000 | 549.57 |
990144000000 | 555.62 |
990403200000 | 567.0599 |
990489600000 | 569.96 |
990576000000 | 549.6799 |
990662400000 | 552.91 |
990748800000 | 540.5599 |
991008000000 | 540.07 |
991094400000 | 525.41 |
991180800000 | 500.65 |
991267200000 | 494.82 |
991353600000 | 489.87 |
991612800000 | 490.24 |
991699200000 | 509.76 |
991785600000 | 507.2 |
991872000000 | 504.08 |
991958400000 | 501.7 |
992217600000 | 486.99 |
992304000000 | 429.82 |
992390400000 | 441.04 |
992476800000 | 423.34 |
992563200000 | 417.55 |
992822400000 | 412.86 |
992908800000 | 416.92 |
992995200000 | 404.74 |
993081600000 | 408.1 |
993168000000 | 411.15 |
993427200000 | 411.85 |
993513600000 | 403.19 |
993600000000 | 402.11 |
993686400000 | 404.12 |
993772800000 | 416.6 |
994032000000 | 422.01 |
994118400000 | 415.13 |
994204800000 | 399.12 |
994291200000 | 373.15 |
994377600000 | 355.8 |
994636800000 | 349.48 |
994723200000 | 346.21 |
994809600000 | 339.38 |
994896000000 | 356.76 |
994982400000 | 358.5899 |
995241600000 | 348.8399 |
995328000000 | 345.06 |
995414400000 | 343.41 |
995500800000 | 369.02 |
995587200000 | 358.23 |
995846400000 | 358.24 |
995932800000 | 353.06 |
996019200000 | 351.07 |
996105600000 | 359.22 |
996192000000 | 376.82 |
996451200000 | 389.13 |
996537600000 | 398.8399 |
996624000000 | 402.22 |
996710400000 | 409.7 |
996796800000 | 402.26 |
997056000000 | 395.29 |
997142400000 | 394.98 |
997228800000 | 384.26 |
997315200000 | 370.42 |
997401600000 | 360.6 |
997660800000 | 368.67 |
997747200000 | 381.27 |
997833600000 | 373.62 |
997920000000 | 361.43 |
998006400000 | 349.76 |
998265600000 | 344.61 |
998352000000 | 351.75 |
998438400000 | 352.49 |
998524800000 | 357.8 |
998611200000 | 370.08 |
998870400000 | 369.0899 |
998956800000 | 357.18 |
999043200000 | 349.31 |
999129600000 | 333.6 |
999216000000 | 333.32 |
999475200000 | 325.92 |
999561600000 | 318.3399 |
999648000000 | 298.31 |
999734400000 | 283.69 |
999820800000 | 278.35 |
1000080000000 | 281.32 |
1000166400000 | 266.55 |
1000252800000 | 280.82 |
1000339200000 | 282.13 |
1000425600000 | 267.4 |
1000684800000 | 279.74 |
1000771200000 | 278.11 |
1000857600000 | 272.64 |
1000944000000 | 263.4 |
1001030400000 | 254.59 |
1001289600000 | 276.15 |
1001376000000 | 283.0299 |
1001462400000 | 278.96 |
1001548800000 | 266.14 |
1001635200000 | 276.12 |
1001894400000 | 265.87 |
1001980800000 | 270.39 |
1002067200000 | 271.2 |
1002153600000 | 294.74 |
1002240000000 | 289.14 |
1002499200000 | 295.97 |
1002585600000 | 297.73 |
1002672000000 | 310.12 |
1002758400000 | 323.97 |
1002844800000 | 324.04 |
1003104000000 | 314.33 |
1003190400000 | 324.3399 |
1003276800000 | 340.3 |
1003363200000 | 321.16 |
1003449600000 | 321.37 |
1003708800000 | 326.9 |
1003795200000 | 343.99 |
1003881600000 | 350.72 |
1003968000000 | 341.3 |
1004054400000 | 357.58 |
1004313600000 | 349.14 |
1004400000000 | 329.47 |
1004486400000 | 342.55 |
1004572800000 | 347.0299 |
1004659200000 | 350.69 |
1004918400000 | 366.17 |
1005004800000 | 373.65 |
1005091200000 | 373.5299 |
1005177600000 | 389.54 |
1005264000000 | 378.01 |
1005523200000 | 366.36 |
1005609600000 | 384.99 |
1005696000000 | 395.55 |
1005782400000 | 409.97 |
1005868800000 | 417 |
1006128000000 | 414.65 |
1006214400000 | 398.8399 |
1006300800000 | 392.43 |
1006387200000 | 408.29 |
1006473600000 | 409.5299 |
1006732800000 | 418.37 |
1006819200000 | 406.5899 |
1006905600000 | 394.32 |
1006992000000 | 388.8 |
1007078400000 | 404.51 |
1007337600000 | 396.93 |
1007424000000 | 411.14 |
1007510400000 | 441.45 |
1007596800000 | 445.81 |
1007683200000 | 438.72 |
1007942400000 | 422.66 |
1008028800000 | 437.16 |
1008115200000 | 431.59 |
1008201600000 | 409.61 |
1008288000000 | 408.3399 |
1008547200000 | 427.2 |
1008633600000 | 427.32 |
1008720000000 | 415.86 |
1008806400000 | 401.57 |
1008892800000 | 408.63 |
1009152000000 | 408.96 |
1009411200000 | 415.83 |
1009497600000 | 422.33 |
1009756800000 | 423.41 |
1009929600000 | 424.75 |
1010016000000 | 447.28 |
1010102400000 | 448.07 |
1010361600000 | 442.15 |
1010448000000 | 424.99 |
1010534400000 | 429.27 |
1010620800000 | 418.76 |
1010707200000 | 424.9 |
1010966400000 | 404.48 |
1011052800000 | 406.66 |
1011139200000 | 393.61 |
1011225600000 | 402.23 |
1011312000000 | 398.01 |
1011571200000 | 383.19 |
1011657600000 | 381.65 |
1011744000000 | 385.19 |
1011830400000 | 405.58 |
1011916800000 | 393.97 |
1012176000000 | 395.71 |
1012262400000 | 390.82 |
1012348800000 | 382.42 |
1012435200000 | 390.13 |
1012521600000 | 393.71 |
1012780800000 | 391.18 |
1012867200000 | 376.06 |
1012953600000 | 368.64 |
1013040000000 | 376.57 |
1013126400000 | 372.13 |
1013385600000 | 386.55 |
1013472000000 | 386.17 |
1013558400000 | 387.7 |
1013644800000 | 392.55 |
1013731200000 | 378.5899 |
1013990400000 | 374.83 |
1014076800000 | 364.96 |
1014163200000 | 356.49 |
1014249600000 | 361.52 |
1014336000000 | 350.43 |
1014595200000 | 360.85 |
1014681600000 | 364.16 |
1014768000000 | 375.13 |
1014854400000 | 375.92 |
1014940800000 | 378.67 |
1015200000000 | 405.5899 |
1015286400000 | 405 |
1015372800000 | 411.95 |
1015459200000 | 424.11 |
1015545600000 | 424.32 |
1015804800000 | 418.89 |
1015891200000 | 400.93 |
1015977600000 | 397.5899 |
1016064000000 | 399.11 |
1016150400000 | 402.74 |
1016409600000 | 411.68 |
1016496000000 | 406.7799 |
1016582400000 | 393.83 |
1016668800000 | 391.42 |
1016755200000 | 396.9 |
1017014400000 | 393 |
1017100800000 | 394.41 |
1017187200000 | 394.37 |
1017273600000 | 396.55 |
1017705600000 | 388.1 |
1017792000000 | 384.0899 |
1017878400000 | 377.74 |
1017964800000 | 377.73 |
1018224000000 | 361.62 |
1018310400000 | 366.63 |
1018396800000 | 365.41 |
1018483200000 | 352.5 |
1018569600000 | 352.42 |
1018828800000 | 360.96 |
1018915200000 | 378.45 |
1019001600000 | 383.0299 |
1019088000000 | 360.55 |
1019174400000 | 352.95 |
1019433600000 | 331.91 |
1019520000000 | 330.61 |
1019606400000 | 321.5299 |
1019692800000 | 327.91 |
1019779200000 | 327.5899 |
1020038400000 | 322.8399 |
1020124800000 | 325.74 |
1020211200000 | 327.5899 |
1020297600000 | 321.17 |
1020384000000 | 308.67 |
1020643200000 | 306.62 |
1020729600000 | 305.46 |
1020816000000 | 322.47 |
1020902400000 | 319.7 |
1020988800000 | 308.83 |
1021248000000 | 314.83 |
1021334400000 | 324.41 |
1021420800000 | 331.73 |
1021507200000 | 327.66 |
1021593600000 | 331.33 |
1021852800000 | 327.93 |
1021939200000 | 320.72 |
1022025600000 | 306.8 |
1022112000000 | 302.29 |
1022198400000 | 301.2 |
1022457600000 | 301.87 |
1022544000000 | 302.98 |
1022630400000 | 298.0899 |
1022716800000 | 290.48 |
1022803200000 | 295.6 |
1023062400000 | 290.16 |
1023148800000 | 282.17 |
1023235200000 | 284.17 |
1023321600000 | 282.2799 |
1023408000000 | 269.71 |
1023667200000 | 272.44 |
1023753600000 | 277.3399 |
1023840000000 | 262.76 |
1023926400000 | 261.46 |
1024012800000 | 258.0299 |
1024272000000 | 269.06 |
1024358400000 | 269.97 |
1024444800000 | 261.38 |
1024531200000 | 257.2 |
1024617600000 | 259.48 |
1024876800000 | 246.58 |
1024963200000 | 255.57 |
1025049600000 | 249.04 |
1025136000000 | 261.61 |
1025222400000 | 273.95 |
1025481600000 | 271.2 |
1025568000000 | 255.24 |
1025654400000 | 248.36 |
1025740800000 | 258.61 |
1025827200000 | 277.62 |
1026086400000 | 278.48 |
1026172800000 | 270.9 |
1026259200000 | 259.5899 |
1026345600000 | 250.02 |
1026432000000 | 254.9 |
1026691200000 | 248.74 |
1026777600000 | 253.61 |
1026864000000 | 268.73 |
1026950400000 | 263.73 |
1027036800000 | 249.36 |
1027296000000 | 239.32 |
1027382400000 | 223.44 |
1027468800000 | 220.49 |
1027555200000 | 214.76 |
1027641600000 | 212.29 |
1027900800000 | 225.11 |
1027987200000 | 229.2 |
1028073600000 | 224.58 |
1028160000000 | 216.45 |
1028246400000 | 207.34 |
1028505600000 | 193.35 |
1028592000000 | 201.29 |
1028678400000 | 202.24 |
1028764800000 | 210.79 |
1028851200000 | 217.06 |
1029110400000 | 214.88 |
1029196800000 | 218.25 |
1029283200000 | 208.09 |
1029369600000 | 215.95 |
1029456000000 | 220.7 |
1029715200000 | 230.84 |
1029801600000 | 230.53 |
1029888000000 | 239.97 |
1029974400000 | 247.95 |
1030060800000 | 238.2 |
1030320000000 | 230.56 |
1030406400000 | 237.27 |
1030492800000 | 224.78 |
1030579200000 | 224.4 |
1030665600000 | 223.14 |
1030924800000 | 216.77 |
1031011200000 | 207.29 |
1031097600000 | 206.84 |
1031184000000 | 205.44 |
1031270400000 | 214.58 |
1031529600000 | 209.27 |
1031616000000 | 209.71 |
1031702400000 | 221.32 |
1031788800000 | 210.46 |
1031875200000 | 202.18 |
1032134400000 | 195.56 |
1032220800000 | 191.94 |
1032307200000 | 183.15 |
1032393600000 | 179.62 |
1032480000000 | 180.02 |
1032739200000 | 171.83 |
1032825600000 | 171.16 |
1032912000000 | 176.23 |
1032998400000 | 185.06 |
1033084800000 | 181.84 |
1033344000000 | 170.29 |
1033430400000 | 173.04 |
1033516800000 | 181.02 |
1033603200000 | 177.1 |
1033689600000 | 167.45 |
1033948800000 | 164.37 |
1034035200000 | 162.45 |
1034121600000 | 166.65 |
1034208000000 | 174.62 |
1034294400000 | 188.51 |
1034553600000 | 186.12 |
1034640000000 | 204.32 |
1034726400000 | 194.29 |
1034812800000 | 213.25 |
1034899200000 | 217.15 |
1035158400000 | 222.36 |
1035244800000 | 220.3 |
1035331200000 | 210.27 |
1035417600000 | 221.62 |
1035504000000 | 223.94 |
1035763200000 | 235.62 |
1035849600000 | 220.35 |
1035936000000 | 232.98 |
1036022400000 | 240.47 |
1036108800000 | 240.63 |
1036368000000 | 259.48 |
1036454400000 | 258.5 |
1036540800000 | 250.48 |
1036627200000 | 240.96 |
1036713600000 | 236.69 |
1036972800000 | 228.75 |
1037059200000 | 238.46 |
1037145600000 | 238.73 |
1037232000000 | 252.37 |
1037318400000 | 254.51 |
1037577600000 | 258.92 |
1037664000000 | 251.32 |
1037750400000 | 254.78 |
1037836800000 | 271.15 |
1037923200000 | 271.4 |
1038182400000 | 272.24 |
1038268800000 | 263.04 |
1038355200000 | 273 |
1038441600000 | 276.93 |
1038528000000 | 271.91 |
1038787200000 | 279.6 |
1038873600000 | 263.55 |
1038960000000 | 263.3399 |
1039046400000 | 256.93 |
1039132800000 | 257.96 |
1039392000000 | 249.32 |
1039478400000 | 246.04 |
1039564800000 | 242.6 |
1039651200000 | 240.44 |
1039737600000 | 237.39 |
1039996800000 | 246.26 |
1040083200000 | 242.87 |
1040169600000 | 229.15 |
1040256000000 | 226.58 |
1040342400000 | 228.31 |
1040601600000 | 227.67 |
1040688000000 | 228.33 |
1040947200000 | 219.85 |
1041206400000 | 222.28 |
1041292800000 | 222.11 |
1041465600000 | 235.91 |
1041552000000 | 239.05 |
1041811200000 | 244.28 |
1041897600000 | 241.6 |
1041984000000 | 232.23 |
1042070400000 | 240.29 |
1042156800000 | 244.87 |
1042416000000 | 244.33 |
1042502400000 | 251.95 |
1042588800000 | 247.01 |
1042675200000 | 241.46 |
1042761600000 | 229.91 |
1043020800000 | 227.74 |
1043107200000 | 228.88 |
1043193600000 | 227.87 |
1043280000000 | 227.58 |
1043366400000 | 225.27 |
1043625600000 | 217.27 |
1043712000000 | 216.09 |
1043798400000 | 219.89 |
1043884800000 | 226.18 |
1043971200000 | 221.16 |
1044230400000 | 223.09 |
1044316800000 | 214.5 |
1044403200000 | 217.27 |
1044489600000 | 214.29 |
1044576000000 | 212.07 |
1044835200000 | 208.76 |
1044921600000 | 217.17 |
1045008000000 | 211.54 |
1045094400000 | 209.23 |
1045180800000 | 214.08 |
1045440000000 | 219.59 |
1045526400000 | 223.73 |
1045612800000 | 217.8 |
1045699200000 | 215.84 |
1045785600000 | 214.42 |
1046044800000 | 214.67 |
1046131200000 | 204.36 |
1046217600000 | 203.07 |
1046304000000 | 203.34 |
1046390400000 | 208.75 |
1046649600000 | 211.4 |
1046736000000 | 205.8 |
1046822400000 | 205.09 |
1046908800000 | 204.16 |
1046995200000 | 198.88 |
1047254400000 | 195.87 |
1047340800000 | 194.8 |
1047427200000 | 196.32 |
1047513600000 | 203.49 |
1047600000000 | 215.28 |
1047859200000 | 222.56 |
1047945600000 | 223.99 |
1048032000000 | 225.11 |
1048118400000 | 224.91 |
1048204800000 | 232.74 |
1048464000000 | 221.06 |
1048550400000 | 223.94 |
1048636800000 | 223.97 |
1048723200000 | 221.19 |
1048809600000 | 221.58 |
1049068800000 | 210.66 |
1049155200000 | 214.33 |
1049241600000 | 224.97 |
1049328000000 | 225.67 |
1049414400000 | 225.64 |
1049673600000 | 236.23 |
1049760000000 | 230.51 |
1049846400000 | 231.19 |
1049932800000 | 222.84 |
1050019200000 | 225.1 |
1050278400000 | 228.08 |
1050364800000 | 234.64 |
1050451200000 | 237.24 |
1050537600000 | 246.18 |
1050969600000 | 251.14 |
1051056000000 | 254.15 |
1051142400000 | 251.87 |
1051228800000 | 244.5 |
1051488000000 | 251.32 |
1051574400000 | 256.76 |
1051660800000 | 260.47 |
1051747200000 | 261.76 |
1051833600000 | 261.02 |
1052092800000 | 268.33 |
1052179200000 | 270.99 |
1052265600000 | 269.67 |
1052352000000 | 262.54 |
1052438400000 | 263.5 |
1052697600000 | 267.07 |
1052784000000 | 266.79 |
1052870400000 | 264.13 |
1052956800000 | 267.06 |
1053043200000 | 270.08 |
1053302400000 | 259.33 |
1053388800000 | 256.49 |
1053475200000 | 252.98 |
1053561600000 | 258 |
1053648000000 | 257.8399 |
1053907200000 | 256.5 |
1053993600000 | 260.18 |
1054080000000 | 270.5 |
1054166400000 | 273.5899 |
1054252800000 | 276.91 |
1054512000000 | 283.93 |
1054598400000 | 278.61 |
1054684800000 | 280.94 |
1054771200000 | 280.42 |
1054857600000 | 291.07 |
1055116800000 | 286.67 |
1055203200000 | 286.87 |
1055289600000 | 287.31 |
1055376000000 | 285.38 |
1055462400000 | 282.29 |
1055721600000 | 287.44 |
1055808000000 | 290.93 |
1055894400000 | 286.6 |
1055980800000 | 287.68 |
1056067200000 | 283.02 |
1056326400000 | 276.32 |
1056412800000 | 271.06 |
1056499200000 | 275.19 |
1056585600000 | 271.73 |
1056672000000 | 273.33 |
1056931200000 | 269.93 |
1057017600000 | 264.75 |
1057104000000 | 272.91 |
1057190400000 | 273.5299 |
1057276800000 | 271.75 |
1057536000000 | 281.15 |
1057622400000 | 284.07 |
1057708800000 | 287.73 |
1057795200000 | 286.0299 |
1057881600000 | 283.8399 |
1058140800000 | 289.41 |
1058227200000 | 289.31 |
1058313600000 | 289.44 |
1058400000000 | 264.94 |
1058486400000 | 270.52 |
1058745600000 | 266.79 |
1058832000000 | 269.45 |
1058918400000 | 274.47 |
1059004800000 | 280.63 |
1059091200000 | 279.45 |
1059350400000 | 287.3 |
1059436800000 | 285.21 |
1059523200000 | 283.62 |
1059609600000 | 284.88 |
1059696000000 | 280.62 |
1059955200000 | 280.9 |
1060041600000 | 282.68 |
1060128000000 | 273.8399 |
1060214400000 | 272.16 |
1060300800000 | 272.22 |
1060560000000 | 274.25 |
1060646400000 | 276.31 |
1060732800000 | 282.04 |
1060819200000 | 282.68 |
1060905600000 | 280.92 |
1061164800000 | 284.01 |
1061251200000 | 292.91 |
1061337600000 | 291.86 |
1061424000000 | 294.02 |
1061510400000 | 297.38 |
1061769600000 | 291.66 |
1061856000000 | 288.54 |
1061942400000 | 295.77 |
1062028800000 | 300.81 |
1062115200000 | 305.44 |
1062374400000 | 310.0899 |
1062460800000 | 305.18 |
1062547200000 | 317.15 |
1062633600000 | 318.65 |
1062720000000 | 322.14 |
1062979200000 | 326.14 |
1063065600000 | 320.68 |
1063152000000 | 307.1 |
1063238400000 | 307.29 |
1063324800000 | 308.16 |
1063584000000 | 308.07 |
1063670400000 | 309.22 |
1063756800000 | 315.12 |
1063843200000 | 317.24 |
1063929600000 | 316.68 |
1064188800000 | 308.38 |
1064275200000 | 305.11 |
1064361600000 | 301.69 |
1064448000000 | 298.08 |
1064534400000 | 296.72 |
1064793600000 | 300.0299 |
1064880000000 | 295.51 |
1064966400000 | 301.48 |
1065052800000 | 305.89 |
1065139200000 | 318.88 |
1065398400000 | 321.49 |
1065484800000 | 321.27 |
1065571200000 | 329.44 |
1065657600000 | 334.14 |
1065744000000 | 333.2 |
1066003200000 | 338.51 |
1066089600000 | 336.23 |
1066176000000 | 337.58 |
1066262400000 | 330.43 |
1066348800000 | 331.79 |
1066608000000 | 330.72 |
1066694400000 | 334.44 |
1066780800000 | 331.65 |
1066867200000 | 325.62 |
1066953600000 | 328.63 |
1067212800000 | 329.46 |
1067299200000 | 333.99 |
1067385600000 | 339.8 |
1067472000000 | 336.86 |
1067558400000 | 335.77 |
1067817600000 | 341.74 |
1067904000000 | 340.81 |
1067990400000 | 335.22 |
1068076800000 | 340.9 |
1068163200000 | 347 |
1068422400000 | 342.17 |
1068508800000 | 338.06 |
1068595200000 | 345.74 |
1068681600000 | 351.49 |
1068768000000 | 353.83 |
1069027200000 | 341.49 |
1069113600000 | 343.74 |
1069200000000 | 339.86 |
1069286400000 | 340.69 |
1069372800000 | 341.57 |
1069632000000 | 348.22 |
1069718400000 | 347.99 |
1069804800000 | 348.85 |
1069891200000 | 351.01 |
1069977600000 | 351.32 |
1070236800000 | 356.41 |
1070323200000 | 360.21 |
1070409600000 | 365.04 |
1070496000000 | 364.96 |
1070582400000 | 359.56 |
1070841600000 | 356.17 |
1070928000000 | 355.6 |
1071014400000 | 352.74 |
1071100800000 | 353.72 |
1071187200000 | 355.95 |
1071446400000 | 359.57 |
1071532800000 | 352.55 |
1071619200000 | 349.04 |
1071705600000 | 351.08 |
1071792000000 | 352.75 |
1072051200000 | 349.98 |
1072137600000 | 352.38 |
1072224000000 | 354.46 |
1072656000000 | 356.61 |
1072742400000 | 359.7 |
1072828800000 | 361.37 |
1073001600000 | 366.56 |
1073260800000 | 372.04 |
1073347200000 | 375.82 |
1073433600000 | 377.46 |
1073520000000 | 409.3 |
1073606400000 | 417.45 |
1073865600000 | 418.3 |
1073952000000 | 414.55 |
1074038400000 | 415.27 |
1074124800000 | 409.95 |
1074211200000 | 413.14 |
1074470400000 | 417.5 |
1074556800000 | 418.93 |
1074643200000 | 412.61 |
1074729600000 | 419.35 |
1074816000000 | 417.85 |
1075075200000 | 414.88 |
1075161600000 | 418.98 |
1075248000000 | 416.76 |
1075334400000 | 400.61 |
1075420800000 | 405.21 |
1075680000000 | 406.57 |
1075766400000 | 410.32 |
1075852800000 | 402.22 |
1075939200000 | 405.15 |
1076025600000 | 420.97 |
1076284800000 | 429.21 |
1076371200000 | 438.37 |
1076457600000 | 441.82 |
1076544000000 | 446.1 |
1076630400000 | 437.36 |
1076889600000 | 440.08 |
1076976000000 | 442.76 |
1077062400000 | 446.55 |
1077148800000 | 445.95 |
1077235200000 | 433.05 |
1077494400000 | 437.19 |
1077580800000 | 431.12 |
1077667200000 | 428.79 |
1077753600000 | 426.84 |
1077840000000 | 428.69 |
1078099200000 | 431.05 |
1078185600000 | 435.17 |
1078272000000 | 431.31 |
1078358400000 | 439.34 |
1078444800000 | 450.12 |
1078704000000 | 450.83 |
1078790400000 | 437.22 |
1078876800000 | 425.04 |
1078963200000 | 409.74 |
1079049600000 | 409.35 |
1079308800000 | 400.68 |
1079395200000 | 405.75 |
1079481600000 | 411.92 |
1079568000000 | 404.54 |
1079654400000 | 403.41 |
1079913600000 | 388.63 |
1080000000000 | 388.8 |
1080086400000 | 385.8399 |
1080172800000 | 397.36 |
1080259200000 | 392.97 |
1080518400000 | 405.65 |
1080604800000 | 404.47 |
1080691200000 | 410.63 |
1080777600000 | 422.78 |
1080864000000 | 427.68 |
1081123200000 | 427.45 |
1081209600000 | 398.24 |
1081296000000 | 397.44 |
1081382400000 | 398.13 |
1081814400000 | 392.48 |
1081900800000 | 383.92 |
1081987200000 | 378.65 |
1082073600000 | 370.73 |
1082332800000 | 374.01 |
1082419200000 | 377.81 |
1082505600000 | 368.16 |
1082592000000 | 372.77 |
1082678400000 | 369.02 |
1082937600000 | 368.77 |
1083024000000 | 368.2 |
1083110400000 | 358.4 |
1083196800000 | 355.8 |
1083283200000 | 348.76 |
1083542400000 | 352.3 |
1083628800000 | 353.2799 |
1083715200000 | 361.05 |
1083801600000 | 350.11 |
1083888000000 | 347.83 |
1084147200000 | 334.18 |
1084233600000 | 338.12 |
1084320000000 | 331.32 |
1084406400000 | 336.22 |
1084492800000 | 331.13 |
1084752000000 | 326.5 |
1084838400000 | 331.42 |
1084924800000 | 344.04 |
1085011200000 | 339.5899 |
1085097600000 | 335.64 |
1085356800000 | 338.25 |
1085443200000 | 337.83 |
1085529600000 | 344.51 |
1085616000000 | 355.64 |
1085702400000 | 352.86 |
1085961600000 | 355.87 |
1086048000000 | 349.3399 |
1086134400000 | 350 |
1086220800000 | 348.33 |
1086307200000 | 354.87 |
1086566400000 | 364.63 |
1086652800000 | 365.16 |
1086739200000 | 358.36 |
1086825600000 | 356.85 |
1086912000000 | 354.05 |
1087171200000 | 348.94 |
1087257600000 | 353.48 |
1087344000000 | 351.76 |
1087430400000 | 349.8 |
1087516800000 | 352.13 |
1087776000000 | 351.83 |
1087862400000 | 347.69 |
1087948800000 | 354.16 |
1088035200000 | 363.8399 |
1088121600000 | 362.64 |
1088380800000 | 367.5299 |
1088467200000 | 364.3 |
1088553600000 | 367.46 |
1088640000000 | 368 |
1088726400000 | 366.0899 |
1088985600000 | 363.91 |
1089072000000 | 357.06 |
1089158400000 | 356.69 |
1089244800000 | 355.63 |
1089331200000 | 356.15 |
1089590400000 | 350.48 |
1089676800000 | 348.94 |
1089763200000 | 350.06 |
1089849600000 | 329.11 |
1089936000000 | 331.6 |
1090195200000 | 326.2799 |
1090281600000 | 328.02 |
1090368000000 | 334.67 |
1090454400000 | 324.7799 |
1090540800000 | 321.02 |
1090800000000 | 314.38 |
1090886400000 | 316.8399 |
1090972800000 | 313.29 |
1091059200000 | 321.39 |
1091145600000 | 319.31 |
1091404800000 | 315.46 |
1091491200000 | 316.65 |
1091577600000 | 310.44 |
1091664000000 | 311.38 |
1091750400000 | 304.26 |
1092009600000 | 301.1 |
1092096000000 | 307.48 |
1092182400000 | 295.5299 |
1092268800000 | 287.91 |
1092355200000 | 294.25 |
1092614400000 | 300.41 |
1092700800000 | 306.29 |
1092787200000 | 308.26 |
1092873600000 | 312.65 |
1092960000000 | 308.8 |
1093219200000 | 313.89 |
1093305600000 | 309.41 |
1093392000000 | 309.1 |
1093478400000 | 313.3 |
1093564800000 | 311.93 |
1093824000000 | 311.29 |
1093910400000 | 306.98 |
1093996800000 | 311.65 |
1094083200000 | 314.65 |
1094169600000 | 311.33 |
1094428800000 | 314.61 |
1094515200000 | 313.5299 |
1094601600000 | 316.51 |
1094688000000 | 321.71 |
1094774400000 | 332.32 |
1095033600000 | 340.64 |
1095120000000 | 338.2 |
1095206400000 | 332.79 |
1095292800000 | 335.5299 |
1095379200000 | 339.29 |
1095638400000 | 339.61 |
1095724800000 | 342.85 |
1095811200000 | 340.29 |
1095897600000 | 339.04 |
1095984000000 | 339.25 |
1096243200000 | 335.47 |
1096329600000 | 333.77 |
1096416000000 | 339.19 |
1096502400000 | 339.9 |
1096588800000 | 350.93 |
1096848000000 | 354.86 |
1096934400000 | 354.67 |
1097020800000 | 351.92 |
1097107200000 | 353.18 |
1097193600000 | 350.25 |
1097452800000 | 346.69 |
1097539200000 | 340.05 |
1097625600000 | 345.52 |
1097712000000 | 346.31 |
1097798400000 | 352.22 |
1098057600000 | 351.52 |
1098144000000 | 361.51 |
1098230400000 | 357.2 |
1098316800000 | 361.07 |
1098403200000 | 356.13 |
1098662400000 | 350.88 |
1098748800000 | 352.12 |
1098835200000 | 359.5 |
1098921600000 | 363.02 |
1099008000000 | 361.92 |
1099267200000 | 366.5899 |
1099353600000 | 369.74 |
1099440000000 | 374.43 |
1099526400000 | 371.19 |
1099612800000 | 376.5299 |
1099872000000 | 378.95 |
1099958400000 | 378.0899 |
1100044800000 | 380.14 |
1100131200000 | 385.13 |
1100217600000 | 389.5899 |
1100476800000 | 389.87 |
1100563200000 | 387.4 |
1100649600000 | 397.0299 |
1100736000000 | 396.64 |
1100822400000 | 393.79 |
1101081600000 | 389.67 |
1101168000000 | 388.89 |
1101254400000 | 391.06 |
1101340800000 | 394.56 |
1101427200000 | 394.12 |
1101686400000 | 395.12 |
1101772800000 | 391.51 |
1101859200000 | 395.82 |
1101945600000 | 400.83 |
1102032000000 | 399.04 |
1102291200000 | 398.47 |
1102377600000 | 400.87 |
1102464000000 | 390.38 |
1102550400000 | 381.15 |
1102636800000 | 381.62 |
1102896000000 | 383.23 |
1102982400000 | 383.37 |
1103068800000 | 385.0299 |
1103155200000 | 380.3399 |
1103241600000 | 371.79 |
1103500800000 | 379.12 |
1103587200000 | 378.69 |
1103673600000 | 381.92 |
1103760000000 | 383.9 |
1103846400000 | 385.06 |
1104105600000 | 385.9 |
1104192000000 | 387.29 |
1104278400000 | 387.6 |
1104364800000 | 387.58 |
1104451200000 | 386.57 |
1104710400000 | 384.93 |
1104796800000 | 380.63 |
1104883200000 | 375.86 |
1104969600000 | 373.5 |
1105056000000 | 371 |
1105315200000 | 376.57 |
1105401600000 | 369.43 |
1105488000000 | 365.37 |
1105574400000 | 364.1 |
1105660800000 | 362.86 |
1105920000000 | 366.33 |
1106006400000 | 361.68 |
1106092800000 | 359.8399 |
1106179200000 | 350.1 |
1106265600000 | 348.37 |
1106524800000 | 346.11 |
1106611200000 | 346.85 |
1106697600000 | 351.22 |
1106784000000 | 358.48 |
1106870400000 | 354.68 |
1107129600000 | 359.99 |
1107216000000 | 363.99 |
1107302400000 | 366.33 |
1107388800000 | 356.13 |
1107475200000 | 360.26 |
1107734400000 | 362.92 |
1107820800000 | 363.29 |
1107907200000 | 366.93 |
1107993600000 | 362.18 |
1108080000000 | 364.54 |
1108339200000 | 369.7799 |
1108425600000 | 370.95 |
1108512000000 | 366.85 |
1108598400000 | 365.11 |
1108684800000 | 363.73 |
1108944000000 | 364.61 |
1109030400000 | 372.54 |
1109116800000 | 368.18 |
1109203200000 | 369.65 |
1109289600000 | 376.64 |
1109548800000 | 377.22 |
1109635200000 | 376.83 |
1109721600000 | 375.75 |
1109808000000 | 373.33 |
1109894400000 | 377.43 |
1110153600000 | 376.1 |
1110240000000 | 377.97 |
1110326400000 | 378.58 |
1110412800000 | 376.62 |
1110499200000 | 379.5 |
1110758400000 | 376.39 |
1110844800000 | 376.49 |
1110931200000 | 372.1 |
1111017600000 | 372.32 |
1111104000000 | 369.0299 |
1111363200000 | 362.88 |
1111449600000 | 365.47 |
1111536000000 | 359.95 |
1111622400000 | 359.8399 |
1112054400000 | 357.5 |
1112140800000 | 358.56 |
1112227200000 | 360.25 |
1112313600000 | 360.9 |
1112572800000 | 351.9 |
1112659200000 | 353.75 |
1112745600000 | 354.7799 |
1112832000000 | 358.74 |
1112918400000 | 360.39 |
1113177600000 | 362.41 |
1113264000000 | 356.51 |
1113350400000 | 358.3 |
1113436800000 | 353.82 |
1113523200000 | 346.74 |
1113782400000 | 344.17 |
1113868800000 | 347.67 |
1113955200000 | 352.37 |
1114041600000 | 363.88 |
1114128000000 | 370.49 |
1114387200000 | 367.99 |
1114473600000 | 364.75 |
1114560000000 | 359.81 |
1114646400000 | 354.71 |
1114732800000 | 353.35 |
1114992000000 | 354.02 |
1115078400000 | 356.46 |
1115164800000 | 363.74 |
1115251200000 | 365.3399 |
1115337600000 | 370.1 |
1115596800000 | 370.5299 |
1115683200000 | 368.01 |
1115769600000 | 365.06 |
1115856000000 | 368.2 |
1115942400000 | 371.07 |
1116201600000 | 372.63 |
1116288000000 | 373.05 |
1116374400000 | 380.33 |
1116460800000 | 381.2 |
1116547200000 | 379.13 |
1116806400000 | 381.5299 |
1116892800000 | 380.73 |
1116979200000 | 376.56 |
1117065600000 | 378.0899 |
1117152000000 | 378.88 |
1117411200000 | 378.19 |
1117497600000 | 374.5299 |
1117584000000 | 378.05 |
1117670400000 | 380.19 |
1117756800000 | 379.7 |
1118016000000 | 376.04 |
1118102400000 | 380.7 |
1118188800000 | 381.91 |
1118275200000 | 375.06 |
1118361600000 | 376.71 |
1118620800000 | 374.23 |
1118707200000 | 377.92 |
1118793600000 | 377.13 |
1118880000000 | 379.94 |
1118966400000 | 384.13 |
1119225600000 | 381.71 |
1119312000000 | 385.77 |
1119398400000 | 389.75 |
1119484800000 | 390.41 |
1119571200000 | 387.71 |
1119830400000 | 380.5899 |
1119916800000 | 379.18 |
1120003200000 | 383.8 |
1120089600000 | 380.47 |
1120176000000 | 377.91 |
1120435200000 | 376.82 |
1120521600000 | 376.7799 |
1120608000000 | 380.77 |
1120694400000 | 373.9 |
1120780800000 | 380.92 |
1121040000000 | 394.12 |
1121126400000 | 399.93 |
1121212800000 | 401.22 |
1121299200000 | 405.76 |
1121385600000 | 401.74 |
1121644800000 | 401.02 |
1121731200000 | 403.57 |
1121817600000 | 399.92 |
1121904000000 | 391.48 |
1121990400000 | 387.08 |
1122249600000 | 382.89 |
1122336000000 | 382.99 |
1122422400000 | 385.19 |
1122508800000 | 389.8399 |
1122595200000 | 390.1 |
1122854400000 | 389.16 |
1122940800000 | 394 |
1123027200000 | 396.5299 |
1123113600000 | 393.3399 |
1123200000000 | 389.29 |
1123459200000 | 391.63 |
1123545600000 | 395.13 |
1123632000000 | 403.36 |
1123718400000 | 399.38 |
1123804800000 | 397.71 |
1124064000000 | 395.69 |
1124150400000 | 392.17 |
1124236800000 | 388.88 |
1124323200000 | 383.98 |
1124409600000 | 385.29 |
1124668800000 | 387.54 |
1124755200000 | 384.93 |
1124841600000 | 384.37 |
1124928000000 | 380.33 |
1125014400000 | 379.32 |
1125273600000 | 380.19 |
1125360000000 | 376.67 |
1125446400000 | 382.49 |
1125532800000 | 389.57 |
1125619200000 | 390.49 |
1125878400000 | 392.29 |
1125964800000 | 395.07 |
1126051200000 | 397.11 |
1126137600000 | 396.18 |
1126224000000 | 403.13 |
1126483200000 | 400.56 |
1126569600000 | 403.23 |
1126656000000 | 404.6 |
1126742400000 | 400.57 |
1126828800000 | 401.04 |
1127088000000 | 399.49 |
1127174400000 | 402.51 |
1127260800000 | 397.87 |
1127347200000 | 392.69 |
1127433600000 | 391.18 |
1127692800000 | 399.0299 |
1127779200000 | 394.95 |
1127865600000 | 399.55 |
1127952000000 | 398.47 |
1128038400000 | 406.49 |
1128297600000 | 408.33 |
1128384000000 | 411.31 |
1128470400000 | 406.31 |
1128556800000 | 405.71 |
1128643200000 | 402.33 |
1128902400000 | 401.22 |
1128988800000 | 401.3399 |
1129075200000 | 399.18 |
1129161600000 | 392.15 |
1129248000000 | 399.97 |
1129507200000 | 399.32 |
1129593600000 | 394.51 |
1129680000000 | 389.86 |
1129766400000 | 385.87 |
1129852800000 | 386.54 |
1130112000000 | 386.39 |
1130198400000 | 391.57 |
1130284800000 | 390.11 |
1130371200000 | 382.1 |
1130457600000 | 380.02 |
1130716800000 | 386.46 |
1130803200000 | 387.72 |
1130889600000 | 391.31 |
1130976000000 | 399.2799 |
1131062400000 | 393.74 |
1131321600000 | 392.23 |
1131408000000 | 390.21 |
1131494400000 | 389.72 |
1131580800000 | 390.15 |
1131667200000 | 394.74 |
1131926400000 | 394.88 |
1132012800000 | 392.48 |
1132099200000 | 388.98 |
1132185600000 | 392.14 |
1132272000000 | 395.55 |
1132531200000 | 398.35 |
1132617600000 | 395.65 |
1132704000000 | 401.18 |
1132790400000 | 399.76 |
1132876800000 | 400.38 |
1133136000000 | 402.07 |
1133222400000 | 401.18 |
1133308800000 | 399.8399 |
1133395200000 | 404.57 |
1133481600000 | 406.86 |
1133740800000 | 406.83 |
1133827200000 | 412.19 |
1133913600000 | 411.82 |
1134000000000 | 417.97 |
1134086400000 | 415.47 |
1134345600000 | 420.29 |
1134432000000 | 419.53 |
1134518400000 | 421.79 |
1134604800000 | 417.27 |
1134691200000 | 422.09 |
1134950400000 | 422.6 |
1135036800000 | 415.75 |
1135123200000 | 415.69 |
1135209600000 | 417.27 |
1135296000000 | 419.4 |
1135641600000 | 420.8 |
1135728000000 | 420.14 |
1135814400000 | 418.45 |
1135900800000 | 413.47 |
1136160000000 | 416.1 |
1136246400000 | 423.49 |
1136332800000 | 433.79 |
1136419200000 | 439.35 |
1136505600000 | 444.85 |
1136764800000 | 447.56 |
1136851200000 | 441.17 |
1136937600000 | 438.29 |
1137024000000 | 432.62 |
1137110400000 | 430.3 |
1137369600000 | 432.48 |
1137456000000 | 425.64 |
1137542400000 | 422.13 |
1137628800000 | 423.21 |
1137715200000 | 415.18 |
1137974400000 | 422.01 |
1138060800000 | 419.54 |
1138147200000 | 430.14 |
1138233600000 | 432.67 |
1138320000000 | 432.32 |
1138579200000 | 431.08 |
1138665600000 | 434.18 |
1138752000000 | 438.79 |
1138838400000 | 434.96 |
1138924800000 | 429.3 |
1139184000000 | 426.94 |
1139270400000 | 422.92 |
1139356800000 | 424.93 |
1139443200000 | 429.34 |
1139529600000 | 423.59 |
1139788800000 | 423.28 |
1139875200000 | 426.26 |
1139961600000 | 431.35 |
1140048000000 | 435.27 |
1140134400000 | 434.03 |
1140393600000 | 434.94 |
1140480000000 | 432.91 |
1140566400000 | 432.62 |
1140652800000 | 435.14 |
1140739200000 | 433.82 |
1140998400000 | 433.6 |
1141084800000 | 429.15 |
1141171200000 | 433.99 |
1141257600000 | 436.41 |
1141344000000 | 436 |
1141603200000 | 439.01 |
1141689600000 | 434.08 |
1141776000000 | 434.46 |
1141862400000 | 440.87 |
1141948800000 | 439.04 |
1142208000000 | 443.08 |
1142294400000 | 448.92 |
1142380800000 | 451.59 |
1142467200000 | 458.63 |
1142553600000 | 458.15 |
1142812800000 | 464.34 |
1142899200000 | 463.43 |
1142985600000 | 463.91 |
1143072000000 | 463.02 |
1143158400000 | 463.79 |
1143417600000 | 459.92 |
1143504000000 | 460.11 |
1143590400000 | 456.63 |
1143676800000 | 475.18 |
1143763200000 | 469.86 |
1144022400000 | 474.72 |
1144108800000 | 474.31 |
1144195200000 | 476.65 |
1144281600000 | 480.56 |
1144368000000 | 473.19 |
1144627200000 | 473.52 |
1144713600000 | 473 |
1144800000000 | 472.79 |
1144886400000 | 473.32 |
1145318400000 | 477.04 |
1145404800000 | 482.58 |
1145491200000 | 491.1 |
1145577600000 | 485.44 |
1145836800000 | 480.14 |
1145923200000 | 482.69 |
1146009600000 | 486.92 |
1146096000000 | 482.68 |
1146182400000 | 477.96 |
1146441600000 | 479.01 |
1146528000000 | 480.67 |
1146614400000 | 476.27 |
1146700800000 | 481.84 |
1146787200000 | 487.52 |
1147046400000 | 487.24 |
1147132800000 | 486.81 |
1147219200000 | 478.71 |
1147305600000 | 471.67 |
1147392000000 | 460.48 |
1147651200000 | 459.36 |
1147737600000 | 462.56 |
1147824000000 | 444.46 |
1147910400000 | 442.22 |
1147996800000 | 438.64 |
1148256000000 | 434.46 |
1148342400000 | 451.84 |
1148428800000 | 442.74 |
1148515200000 | 445.36 |
1148601600000 | 454.94 |
1148860800000 | 456.88 |
1148947200000 | 448.9 |
1149033600000 | 449.11 |
1149120000000 | 454.06 |
1149206400000 | 457.11 |
1149465600000 | 451.28 |
1149552000000 | 434.05 |
1149638400000 | 436.43 |
1149724800000 | 415.58 |
1149811200000 | 424.22 |
1150070400000 | 416.93 |
1150156800000 | 408.43 |
1150243200000 | 412.13 |
1150329600000 | 427.33 |
1150416000000 | 423.19 |
1150675200000 | 429.09 |
1150761600000 | 431.08 |
1150848000000 | 434.59 |
1150934400000 | 430.58 |
1151020800000 | 429.22 |
1151280000000 | 428.96 |
1151366400000 | 424.83 |
1151452800000 | 417.58 |
1151539200000 | 424.15 |
1151625600000 | 442 |
1151884800000 | 444.17 |
1151971200000 | 446.22 |
1152057600000 | 435.9 |
1152144000000 | 442.3 |
1152230400000 | 434.59 |
1152489600000 | 432.31 |
1152576000000 | 421.76 |
1152662400000 | 418.05 |
1152748800000 | 406.01 |
1152835200000 | 397.65 |
1153094400000 | 393.23 |
1153180800000 | 391.0299 |
1153267200000 | 410.18 |
1153353600000 | 411.77 |
1153440000000 | 401.42 |
1153699200000 | 407.56 |
1153785600000 | 405.39 |
1153872000000 | 403.42 |
1153958400000 | 411.94 |
1154044800000 | 415.11 |
1154304000000 | 414.0299 |
1154390400000 | 406.6 |
1154476800000 | 411.8399 |
1154563200000 | 406.7799 |
1154649600000 | 414.46 |
1154908800000 | 405.74 |
1154995200000 | 404.04 |
1155081600000 | 412.29 |
1155168000000 | 404.46 |
1155254400000 | 403.36 |
1155513600000 | 408.8399 |
1155600000000 | 420.81 |
1155686400000 | 434.45 |
1155772800000 | 442.37 |
1155859200000 | 436.75 |
1156118400000 | 436.22 |
1156204800000 | 437.68 |
1156291200000 | 430.59 |
1156377600000 | 429.99 |
1156464000000 | 428.27 |
1156723200000 | 435.07 |
1156809600000 | 435.63 |
1156896000000 | 445.22 |
1156982400000 | 440.8 |
1157068800000 | 437.5 |
1157328000000 | 441.39 |
1157414400000 | 435.81 |
1157500800000 | 428.95 |
1157587200000 | 421.44 |
1157673600000 | 421.63 |
1157932800000 | 421.74 |
1158019200000 | 433.07 |
1158105600000 | 437.71 |
1158192000000 | 435.91 |
1158278400000 | 433.42 |
1158537600000 | 432.84 |
1158624000000 | 428.83 |
1158710400000 | 436.41 |
1158796800000 | 439.42 |
1158883200000 | 436.89 |
1159142400000 | 433.77 |
1159228800000 | 439.17 |
1159315200000 | 443.8 |
1159401600000 | 444.79 |
1159488000000 | 442.75 |
1159747200000 | 441.15 |
1159833600000 | 438.69 |
1159920000000 | 441.01 |
1160006400000 | 443.57 |
1160092800000 | 441.03 |
1160352000000 | 441.92 |
1160438400000 | 445.07 |
1160524800000 | 453.07 |
1160611200000 | 454.84 |
1160697600000 | 454.24 |
1160956800000 | 455.85 |
1161043200000 | 449.41 |
1161129600000 | 449.78 |
1161216000000 | 447.83 |
1161302400000 | 449.02 |
1161561600000 | 450.75 |
1161648000000 | 449.78 |
1161734400000 | 449.28 |
1161820800000 | 452.63 |
1161907200000 | 454.18 |
1162166400000 | 452.63 |
1162252800000 | 455.48 |
1162339200000 | 455.72 |
1162425600000 | 450.81 |
1162512000000 | 447.63 |
1162771200000 | 453.6 |
1162857600000 | 463.08 |
1162944000000 | 460.01 |
1163030400000 | 462.44 |
1163116800000 | 460.06 |
1163376000000 | 461.81 |
1163462400000 | 462.71 |
1163548800000 | 470.84 |
1163635200000 | 471.93 |
1163721600000 | 469.63 |
1163980800000 | 473.32 |
1164067200000 | 475.09 |
1164153600000 | 482.36 |
1164240000000 | 481.85 |
1164326400000 | 482.82 |
1164585600000 | 471.67 |
1164672000000 | 468.17 |
1164758400000 | 473.32 |
1164844800000 | 472.45 |
1164931200000 | 468.21 |
1165190400000 | 472.82 |
1165276800000 | 475.31 |
1165363200000 | 474.94 |
1165449600000 | 478.81 |
1165536000000 | 479.34 |
1165795200000 | 480.06 |
1165881600000 | 482.39 |
1165968000000 | 482.98 |
1166054400000 | 480.83 |
1166140800000 | 481.2 |
1166400000000 | 481.57 |
1166486400000 | 479.07 |
1166572800000 | 483.08 |
1166659200000 | 484.32 |
1166745600000 | 480.81 |
1167177600000 | 485.4 |
1167264000000 | 484.35 |
1167350400000 | 485.85 |
1167696000000 | 495.83 |
1167782400000 | 498.47 |
1167868800000 | 493.67 |
1167955200000 | 483.41 |
1168214400000 | 486.42 |
1168300800000 | 484.37 |
1168387200000 | 477.9 |
1168473600000 | 486.07 |
1168560000000 | 479.34 |
1168819200000 | 484.39 |
1168905600000 | 484.71 |
1168992000000 | 485.15 |
1169078400000 | 478.29 |
1169164800000 | 478.27 |
1169424000000 | 473.49 |
1169510400000 | 472.35 |
1169596800000 | 469.34 |
1169683200000 | 477.36 |
1169769600000 | 476.7 |
1170028800000 | 476.89 |
1170115200000 | 481.08 |
1170201600000 | 477.29 |
1170288000000 | 481.01 |
1170374400000 | 472.46 |
1170633600000 | 473.79 |
1170720000000 | 472 |
1170806400000 | 479.05 |
1170892800000 | 478.57 |
1170979200000 | 477.17 |
1171238400000 | 471.23 |
1171324800000 | 474.71 |
1171411200000 | 489.08 |
1171497600000 | 488.01 |
1171584000000 | 487.28 |
1171843200000 | 490.24 |
1171929600000 | 487.77 |
1172016000000 | 483.74 |
1172102400000 | 481.52 |
1172188800000 | 485.95 |
1172448000000 | 486.86 |
1172534400000 | 476.69 |
1172620800000 | 469.03 |
1172707200000 | 461.97 |
1172793600000 | 461.69 |
1173052800000 | 456.36 |
1173139200000 | 455.78 |
1173225600000 | 457.29 |
1173312000000 | 465.43 |
1173398400000 | 463.29 |
1173657600000 | 466.26 |
1173744000000 | 461.83 |
1173830400000 | 452.27 |
1173916800000 | 463.7 |
1174003200000 | 466.88 |
1174262400000 | 472.54 |
1174348800000 | 472.78 |
1174435200000 | 475.08 |
1174521600000 | 487.19 |
1174608000000 | 484.48 |
1174867200000 | 481.42 |
1174953600000 | 479.59 |
1175040000000 | 476.41 |
1175126400000 | 481.24 |
1175212800000 | 480.02 |
1175472000000 | 480.13 |
1175558400000 | 486.08 |
1175644800000 | 490.69 |
1175731200000 | 496.23 |
1176163200000 | 499.19 |
1176249600000 | 495.12 |
1176336000000 | 496.85 |
1176422400000 | 501.73 |
1176681600000 | 511.01 |
1176768000000 | 510.89 |
1176854400000 | 510.45 |
1176940800000 | 516.25 |
1177027200000 | 518.97 |
1177286400000 | 515.73 |
1177372800000 | 517.54 |
1177459200000 | 523.16 |
1177545600000 | 521.16 |
1177632000000 | 519.04 |
1177891200000 | 518.78 |
1177977600000 | 517.07 |
1178064000000 | 519.9299 |
1178150400000 | 517.04 |
1178236800000 | 522.38 |
1178496000000 | 521.55 |
1178582400000 | 513.4299 |
1178668800000 | 514.32 |
1178755200000 | 508.74 |
1178841600000 | 510.42 |
1179100800000 | 519.39 |
1179187200000 | 522.79 |
1179273600000 | 521.45 |
1179360000000 | 518.5 |
1179446400000 | 525.83 |
1179705600000 | 525.61 |
1179792000000 | 524.29 |
1179878400000 | 529.47 |
1179964800000 | 523.23 |
1180051200000 | 526.02 |
1180310400000 | 527.3099 |
1180396800000 | 526.89 |
1180483200000 | 525.96 |
1180569600000 | 533.47 |
1180656000000 | 540.47 |
1180915200000 | 543.23 |
1181001600000 | 541.75 |
1181088000000 | 537.03 |
1181174400000 | 528.45 |
1181260800000 | 528.49 |
1181520000000 | 533.61 |
1181606400000 | 523.51 |
1181692800000 | 526.83 |
1181779200000 | 534.84 |
1181865600000 | 544.03 |
1182124800000 | 548.32 |
1182211200000 | 548.83 |
1182297600000 | 555.39 |
1182384000000 | 545.72 |
1182470400000 | 546.6799 |
1182729600000 | 544.94 |
1182816000000 | 542.22 |
1182902400000 | 540.51 |
1182988800000 | 550.54 |
1183075200000 | 551.9 |
1183334400000 | 559.11 |
1183420800000 | 565.87 |
1183507200000 | 567.65 |
1183593600000 | 561.94 |
1183680000000 | 565.89 |
1183939200000 | 567.21 |
1184025600000 | 566.61 |
1184112000000 | 564.01 |
1184198400000 | 576 |
1184284800000 | 578.69 |
1184544000000 | 579.4 |
1184630400000 | 577.5599 |
1184716800000 | 571.12 |
1184803200000 | 582.42 |
1184889600000 | 569.69 |
1185148800000 | 571.05 |
1185235200000 | 562.37 |
1185321600000 | 551.82 |
1185408000000 | 539.09 |
1185494400000 | 541.03 |
1185753600000 | 546.99 |
1185840000000 | 545.52 |
1185926400000 | 534.17 |
1186012800000 | 553.23 |
1186099200000 | 547.36 |
1186358400000 | 541.91 |
1186444800000 | 541.96 |
1186531200000 | 559.05 |
1186617600000 | 548.5 |
1186704000000 | 531.22 |
1186963200000 | 541.86 |
1187049600000 | 535.61 |
1187136000000 | 526.6 |
1187222400000 | 503.88 |
1187308800000 | 519.04 |
1187568000000 | 523.24 |
1187654400000 | 525.41 |
1187740800000 | 535.41 |
1187827200000 | 535.5599 |
1187913600000 | 540.37 |
1188172800000 | 539.73 |
1188259200000 | 531.23 |
1188345600000 | 543.37 |
1188432000000 | 554.54 |
1188518400000 | 561.05 |
1188777600000 | 561.97 |
1188864000000 | 567.28 |
1188950400000 | 559.53 |
1189036800000 | 570.52 |
1189123200000 | 565.3 |
1189382400000 | 563.17 |
1189468800000 | 577.13 |
1189555200000 | 576 |
1189641600000 | 572.67 |
1189728000000 | 567.29 |
1189987200000 | 564.86 |
1190073600000 | 574.78 |
1190160000000 | 596.97 |
1190246400000 | 594.12 |
1190332800000 | 595.88 |
1190592000000 | 592.49 |
1190678400000 | 591.9 |
1190764800000 | 600.62 |
1190851200000 | 603.9299 |
1190937600000 | 609.97 |
1191196800000 | 606.51 |
1191283200000 | 604.95 |
1191369600000 | 606.2 |
1191456000000 | 596.34 |
1191542400000 | 603.0599 |
1191801600000 | 595.46 |
1191888000000 | 593.24 |
1191974400000 | 600.89 |
1192060800000 | 613.46 |
1192147200000 | 605.99 |
1192406400000 | 598.78 |
1192492800000 | 562.09 |
1192579200000 | 575.32 |
1192665600000 | 578.44 |
1192752000000 | 571.9 |
1193011200000 | 564.78 |
1193097600000 | 575.87 |
1193184000000 | 575.94 |
1193270400000 | 585.82 |
1193356800000 | 593.03 |
1193616000000 | 595.42 |
1193702400000 | 588.86 |
1193788800000 | 591.05 |
1193875200000 | 583.1799 |
1193961600000 | 582.71 |
1194220800000 | 582.76 |
1194307200000 | 593.5599 |
1194393600000 | 603.85 |
1194480000000 | 587.89 |
1194566400000 | 568.84 |
1194825600000 | 561.84 |
1194912000000 | 564.29 |
1194998400000 | 576.05 |
1195084800000 | 567.57 |
1195171200000 | 559.23 |
1195430400000 | 557.23 |
1195516800000 | 556.59 |
1195603200000 | 535.8099 |
1195689600000 | 541.63 |
1195776000000 | 544.39 |
1196035200000 | 548.79 |
1196121600000 | 540.84 |
1196208000000 | 556.97 |
1196294400000 | 562.08 |
1196380800000 | 563.64 |
1196640000000 | 566.24 |
1196726400000 | 552.6 |
1196812800000 | 561.25 |
1196899200000 | 558.3 |
1196985600000 | 561.58 |
1197244800000 | 570.75 |
1197331200000 | 571.4299 |
1197417600000 | 570.45 |
1197504000000 | 551.39 |
1197590400000 | 547.88 |
1197849600000 | 528.14 |
1197936000000 | 522.19 |
1198022400000 | 525.16 |
1198108800000 | 529.83 |
1198195200000 | 544.0599 |
1198454400000 | 546.63 |
1198713600000 | 548.2 |
1198800000000 | 549.87 |
1199059200000 | 546.73 |
1199232000000 | 537.4299 |
1199318400000 | 535.85 |
1199404800000 | 518.79 |
1199664000000 | 499.06 |
1199750400000 | 504.85 |
1199836800000 | 487.27 |
1199923200000 | 491.41 |
1200009600000 | 493.22 |
1200268800000 | 506.4 |
1200355200000 | 497.12 |
1200441600000 | 487.71 |
1200528000000 | 488.63 |
1200614400000 | 478.46 |
1200873600000 | 443.69 |
1200960000000 | 454.99 |
1201046400000 | 439.18 |
1201132800000 | 483.59 |
1201219200000 | 491.89 |
1201478400000 | 484.39 |
1201564800000 | 487.18 |
1201651200000 | 489.16 |
1201737600000 | 497.81 |
1201824000000 | 507.7 |
1202083200000 | 509.7 |
1202169600000 | 483.09 |
1202256000000 | 487.97 |
1202342400000 | 469.92 |
1202428800000 | 479.73 |
1202688000000 | 482.35 |
1202774400000 | 502.29 |
1202860800000 | 498.94 |
1202947200000 | 498.8 |
1203033600000 | 488.57 |
1203292800000 | 498.66 |
1203379200000 | 499.12 |
1203465600000 | 491.4 |
1203552000000 | 497.34 |
1203638400000 | 492.06 |
1203897600000 | 497.21 |
1203984000000 | 506.96 |
1204070400000 | 516.46 |
1204156800000 | 508.93 |
1204243200000 | 494.99 |
1204502400000 | 484.23 |
1204588800000 | 466.43 |
1204675200000 | 480.15 |
1204761600000 | 470.76 |
1204848000000 | 464.88 |
1205107200000 | 459.82 |
1205193600000 | 448.58 |
1205280000000 | 459.84 |
1205366400000 | 458.61 |
1205452800000 | 450.91 |
1205712000000 | 435.87 |
1205798400000 | 452.52 |
1205884800000 | 431.31 |
1205971200000 | 419.49 |
1206403200000 | 452.11 |
1206489600000 | 455.2 |
1206576000000 | 453.85 |
1206662400000 | 455.41 |
1206921600000 | 458.81 |
1207008000000 | 474.72 |
1207094400000 | 478.3 |
1207180800000 | 477.88 |
1207267200000 | 483.52 |
1207526400000 | 490.98 |
1207612800000 | 482.13 |
1207699200000 | 478.53 |
1207785600000 | 476.03 |
1207872000000 | 469.43 |
1208131200000 | 465.19 |
1208217600000 | 461.04 |
1208304000000 | 481.48 |
1208390400000 | 447.88 |
1208476800000 | 450.63 |
1208736000000 | 452.77 |
1208822400000 | 452.96 |
1208908800000 | 460.56 |
1208995200000 | 454.8 |
1209081600000 | 469.89 |
1209340800000 | 473.88 |
1209427200000 | 476.57 |
1209513600000 | 482.47 |
1209600000000 | 478.7 |
1209686400000 | 475.53 |
1209945600000 | 472.66 |
1210032000000 | 472.4 |
1210118400000 | 481.62 |
1210204800000 | 478.3 |
1210291200000 | 474.69 |
1210550400000 | 475.07 |
1210636800000 | 477.28 |
1210723200000 | 481.34 |
1210809600000 | 482.67 |
1210896000000 | 490.46 |
1211155200000 | 502.21 |
1211241600000 | 493.81 |
1211328000000 | 491.25 |
1211414400000 | 492.45 |
1211500800000 | 483.79 |
1211760000000 | 482.07 |
1211846400000 | 483.12 |
1211932800000 | 490.26 |
1212019200000 | 485.05 |
1212105600000 | 494.49 |
1212364800000 | 483.22 |
1212451200000 | 487.86 |
1212537600000 | 482.37 |
1212624000000 | 474.54 |
1212710400000 | 472.08 |
1212969600000 | 464.85 |
1213056000000 | 455.18 |
1213142400000 | 452.66 |
1213228800000 | 452.18 |
1213315200000 | 452.39 |
1213574400000 | 453.62 |
1213660800000 | 460.34 |
1213747200000 | 451.83 |
1213833600000 | 440.6 |
1213920000000 | 439.09 |
1214179200000 | 429.31 |
1214265600000 | 431.05 |
1214352000000 | 444.02 |
1214438400000 | 436.31 |
1214524800000 | 421.74 |
1214784000000 | 424.3 |
1214870400000 | 416.71 |
1214956800000 | 417.24 |
1215043200000 | 421.14 |
1215129600000 | 418.9 |
1215388800000 | 426.29 |
1215475200000 | 418.02 |
1215561600000 | 430.06 |
1215648000000 | 428.76 |
1215734400000 | 422.77 |
1215993600000 | 421.93 |
1216080000000 | 419.0899 |
1216166400000 | 425.08 |
1216252800000 | 449.68 |
1216339200000 | 461.63 |
1216598400000 | 463.67 |
1216684800000 | 449.3 |
1216771200000 | 446.94 |
1216857600000 | 448.21 |
1216944000000 | 454.96 |
1217203200000 | 450.58 |
1217289600000 | 455.54 |
1217376000000 | 455.86 |
1217462400000 | 454.7 |
1217548800000 | 448.96 |
1217808000000 | 451.94 |
1217894400000 | 460.1 |
1217980800000 | 463.87 |
1218067200000 | 457.85 |
1218153600000 | 452.1 |
1218412800000 | 460.16 |
1218499200000 | 458.5 |
1218585600000 | 447.66 |
1218672000000 | 450.35 |
1218758400000 | 443.93 |
1219017600000 | 441.58 |
1219104000000 | 429.07 |
1219190400000 | 432.48 |
1219276800000 | 435.54 |
1219363200000 | 444.36 |
1219622400000 | 441.65 |
1219708800000 | 447.12 |
1219795200000 | 445.4 |
1219881600000 | 449.71 |
1219968000000 | 442.7 |
1220227200000 | 441.17 |
1220313600000 | 441.02 |
1220400000000 | 427.76 |
1220486400000 | 411.72 |
1220572800000 | 387.17 |
1220832000000 | 388.3399 |
1220918400000 | 384.15 |
1221004800000 | 382.14 |
1221091200000 | 377.67 |
1221177600000 | 389.91 |
1221436800000 | 387.0299 |
1221523200000 | 382.96 |
1221609600000 | 368.14 |
1221696000000 | 369.23 |
1221782400000 | 394.72 |
1222041600000 | 387.89 |
1222128000000 | 385.62 |
1222214400000 | 381.17 |
1222300800000 | 387.95 |
1222387200000 | 377.47 |
1222646400000 | 352.97 |
1222732800000 | 345.46 |
1222819200000 | 343.92 |
1222905600000 | 330.66 |
1222992000000 | 330.25 |
1223251200000 | 291.57 |
1223337600000 | 292.69 |
1223424000000 | 281.99 |
1223510400000 | 278.5 |
1223596800000 | 262.14 |
1223856000000 | 279.58 |
1223942400000 | 291.87 |
1224028800000 | 267.87 |
1224115200000 | 257.18 |
1224201600000 | 276.45 |
1224460800000 | 290.19 |
1224547200000 | 283.04 |
1224633600000 | 261.98 |
1224720000000 | 265.07 |
1224806400000 | 254.84 |
1225065600000 | 242.57 |
1225152000000 | 238.39 |
1225238400000 | 264.05 |
1225324800000 | 270.73 |
1225411200000 | 265.44 |
1225670400000 | 274.62 |
1225756800000 | 293.05 |
1225843200000 | 292.25 |
1225929600000 | 261.07 |
1226016000000 | 266.05 |
1226275200000 | 269.29 |
1226361600000 | 246.85 |
1226448000000 | 238.92 |
1226534400000 | 240.28 |
1226620800000 | 239.33 |
1226880000000 | 234.78 |
1226966400000 | 238.29 |
1227052800000 | 233.67 |
1227139200000 | 225.21 |
1227225600000 | 217.1 |
1227484800000 | 242.73 |
1227571200000 | 251.19 |
1227657600000 | 250.13 |
1227744000000 | 253.39 |
1227830400000 | 246.95 |
1228089600000 | 232.27 |
1228176000000 | 239.87 |
1228262400000 | 240.97 |
1228348800000 | 242.84 |
1228435200000 | 229.89 |
1228694400000 | 253.61 |
1228780800000 | 258.35 |
1228867200000 | 263.6 |
1228953600000 | 262.3 |
1229040000000 | 256.97 |
1229299200000 | 259.55 |
1229385600000 | 266.21 |
1229472000000 | 272.72 |
1229558400000 | 277.24 |
1229644800000 | 269.44 |
1229904000000 | 263.01 |
1229990400000 | 261.93 |
1230076800000 | 262.24 |
1230508800000 | 261.8399 |
1230595200000 | 270.11 |
1230681600000 | 265.82 |
1230854400000 | 274.5 |
1231113600000 | 277.58 |
1231200000000 | 274.29 |
1231286400000 | 279.07 |
1231372800000 | 273.25 |
1231459200000 | 271.24 |
1231718400000 | 261.16 |
1231804800000 | 255.54 |
1231891200000 | 242.74 |
1231977600000 | 241.93 |
1232064000000 | 253.06 |
1232323200000 | 248.72 |
1232409600000 | 235.15 |
1232496000000 | 241.87 |
1232582400000 | 234.95 |
1232668800000 | 231.73 |
1232928000000 | 240.61 |
1233014400000 | 243.75 |
1233100800000 | 253.56 |
1233187200000 | 246.26 |
1233273600000 | 241.74 |
1233532800000 | 237.02 |
1233619200000 | 243.48 |
1233705600000 | 250.46 |
1233792000000 | 250.71 |
1233878400000 | 259.82 |
1234137600000 | 264.7 |
1234224000000 | 254.32 |
1234310400000 | 249.11 |
1234396800000 | 243.1 |
1234483200000 | 247.94 |
1234742400000 | 244.38 |
1234828800000 | 231.98 |
1234915200000 | 231.73 |
1235001600000 | 229.25 |
1235088000000 | 219.12 |
1235347200000 | 216.97 |
1235433600000 | 212.72 |
1235520000000 | 212.61 |
1235606400000 | 215.09 |
1235692800000 | 212.14 |
1235952000000 | 202.65 |
1236038400000 | 202.9 |
1236124800000 | 209.2 |
1236211200000 | 202.97 |
1236297600000 | 198.24 |
1236556800000 | 202.34 |
1236643200000 | 215.2 |
1236729600000 | 220.33 |
1236816000000 | 226.5 |
1236902400000 | 224.29 |
1237161600000 | 237.54 |
1237248000000 | 234.66 |
1237334400000 | 238.97 |
1237420800000 | 252.7 |
1237507200000 | 238.54 |
1237766400000 | 240.88 |
1237852800000 | 242.87 |
1237939200000 | 248.15 |
1238025600000 | 248.93 |
1238112000000 | 239.55 |
1238371200000 | 228.1 |
1238457600000 | 239.55 |
1238544000000 | 243.2 |
1238630400000 | 261.76 |
1238716800000 | 257.57 |
1238976000000 | 262.62 |
1239062400000 | 255.22 |
1239148800000 | 259.18 |
1239235200000 | 267.25 |
1239667200000 | 273.23 |
1239753600000 | 266.5299 |
1239840000000 | 276.61 |
1239926400000 | 280.97 |
1240185600000 | 270.4 |
1240272000000 | 275.94 |
1240358400000 | 280.87 |
1240444800000 | 280.16 |
1240531200000 | 284.87 |
1240790400000 | 279.6 |
1240876800000 | 272.68 |
1240963200000 | 281.42 |
1241049600000 | 281.81 |
1241136000000 | 281.83 |
1241395200000 | 291.0899 |
1241481600000 | 284.86 |
1241568000000 | 286.75 |
1241654400000 | 281.33 |
1241740800000 | 282.77 |
1242000000000 | 281.62 |
1242086400000 | 279.29 |
1242172800000 | 273.27 |
1242259200000 | 276.05 |
1242345600000 | 279.98 |
1242604800000 | 285.21 |
1242691200000 | 295.36 |
1242777600000 | 299.8399 |
1242864000000 | 295.33 |
1242950400000 | 292.61 |
1243209600000 | 295.57 |
1243296000000 | 296.79 |
1243382400000 | 298.8 |
1243468800000 | 296.49 |
1243555200000 | 302.92 |
1243814400000 | 313.07 |
1243900800000 | 318.52 |
1243987200000 | 306.44 |
1244073600000 | 303.76 |
1244160000000 | 301.39 |
1244419200000 | 296.69 |
1244505600000 | 305.16 |
1244592000000 | 309.12 |
1244678400000 | 311.67 |
1244764800000 | 305.91 |
1245024000000 | 294.42 |
1245110400000 | 297.68 |
1245196800000 | 293.08 |
1245283200000 | 296.89 |
1245369600000 | 297.02 |
1245628800000 | 286.17 |
1245715200000 | 286.52 |
1245801600000 | 297.05 |
1245888000000 | 290.77 |
1245974400000 | 296.76 |
1246233600000 | 300.32 |
1246320000000 | 296.6 |
1246406400000 | 304.42 |
1246492800000 | 294.45 |
1246579200000 | 291.93 |
1246838400000 | 288.71 |
1246924800000 | 288.57 |
1247011200000 | 285.38 |
1247097600000 | 289.08 |
1247184000000 | 286.13 |
1247443200000 | 294.16 |
1247529600000 | 293.0899 |
1247616000000 | 310.13 |
1247702400000 | 295.54 |
1247788800000 | 297.62 |
1248048000000 | 299.25 |
1248134400000 | 299.67 |
1248220800000 | 301.61 |
1248307200000 | 306.76 |
1248393600000 | 299.22 |
1248652800000 | 297.32 |
1248739200000 | 294.6 |
1248825600000 | 296.61 |
1248912000000 | 304.97 |
1248998400000 | 309.21 |
1249257600000 | 316.56 |
1249344000000 | 316.25 |
1249430400000 | 310.47 |
1249516800000 | 311.44 |
1249603200000 | 313.15 |
1249862400000 | 310.89 |
1249948800000 | 305.21 |
1250035200000 | 310.2799 |
1250121600000 | 313.88 |
1250208000000 | 309.21 |
1250467200000 | 300.95 |
1250553600000 | 303.13 |
1250640000000 | 301.21 |
1250726400000 | 305.5299 |
1250812800000 | 311.66 |
1251072000000 | 314.07 |
1251158400000 | 313.21 |
1251244800000 | 316.01 |
1251331200000 | 318.64 |
1251417600000 | 329.33 |
1251676800000 | 327.04 |
1251763200000 | 321.35 |
1251849600000 | 316.82 |
1251936000000 | 320.62 |
1252022400000 | 326.07 |
1252281600000 | 335.19 |
1252368000000 | 341.48 |
1252454400000 | 344.96 |
1252540800000 | 349.2799 |
1252627200000 | 350.73 |
1252886400000 | 350.51 |
1252972800000 | 354.24 |
1253059200000 | 357.79 |
1253145600000 | 357.14 |
1253232000000 | 355.2 |
1253491200000 | 355.39 |
1253577600000 | 360.47 |
1253664000000 | 360.02 |
1253750400000 | 348.46 |
1253836800000 | 347.43 |
1254096000000 | 350.7 |
1254182400000 | 344.08 |
1254268800000 | 344.5299 |
1254355200000 | 339.3 |
1254441600000 | 333.94 |
1254700800000 | 337.64 |
1254787200000 | 346.01 |
1254873600000 | 343.85 |
1254960000000 | 350.33 |
1255046400000 | 351.8 |
1255305600000 | 360.22 |
1255392000000 | 356.46 |
1255478400000 | 364.27 |
1255564800000 | 350.83 |
1255651200000 | 347.06 |
1255910400000 | 351.93 |
1255996800000 | 347.86 |
1256083200000 | 349.1 |
1256169600000 | 342.38 |
1256256000000 | 344.08 |
1256515200000 | 338.39 |
1256601600000 | 335.19 |
1256688000000 | 323.75 |
1256774400000 | 328.85 |
1256860800000 | 320.98 |
1257120000000 | 323.8399 |
1257206400000 | 319.39 |
1257292800000 | 328.48 |
1257379200000 | 326.83 |
1257465600000 | 326.02 |
1257724800000 | 334.81 |
1257811200000 | 329.97 |
1257897600000 | 337.12 |
1257984000000 | 334.3399 |
1258070400000 | 336.5 |
1258329600000 | 343.01 |
1258416000000 | 339.25 |
1258502400000 | 342.85 |
1258588800000 | 330.7 |
1258675200000 | 327.61 |
1258934400000 | 334.72 |
1259020800000 | 330.35 |
1259107200000 | 333.43 |
1259193600000 | 322.0899 |
1259280000000 | 328.83 |
1259539200000 | 324.77 |
1259625600000 | 331.98 |
1259712000000 | 328.13 |
1259798400000 | 325.63 |
1259884800000 | 322.97 |
1260144000000 | 320.3399 |
1260230400000 | 318.63 |
1260316800000 | 315.99 |
1260403200000 | 317.66 |
1260489600000 | 317.8399 |
1260748800000 | 321.23 |
1260835200000 | 318.15 |
1260921600000 | 323.18 |
1261008000000 | 314.65 |
1261094400000 | 315.1 |
1261353600000 | 318.8399 |
1261440000000 | 320.25 |
1261526400000 | 322.77 |
1261612800000 | 323.02 |
1261958400000 | 324.3 |
1262044800000 | 325.75 |
1262131200000 | 323.88 |
1262217600000 | 325.31 |
1262563200000 | 334.42 |
1262649600000 | 335.72 |
1262736000000 | 337.65 |
1262822400000 | 338.89 |
1262908800000 | 338.0299 |
1263168000000 | 340.37 |
1263254400000 | 337.23 |
1263340800000 | 340.06 |
1263427200000 | 344.7 |
1263513600000 | 338.2 |
1263772800000 | 338.8 |
1263859200000 | 336.39 |
1263945600000 | 331.12 |
1264032000000 | 328.62 |
1264118400000 | 328.41 |
1264377600000 | 323.63 |
1264464000000 | 323.52 |
1264550400000 | 321.67 |
1264636800000 | 326.68 |
1264723200000 | 331.81 |
1264982400000 | 335.44 |
1265068800000 | 339.88 |
1265155200000 | 339.5299 |
1265241600000 | 329.82 |
1265328000000 | 319.81 |
1265587200000 | 319.12 |
1265673600000 | 318.11 |
1265760000000 | 315.91 |
1265846400000 | 312.02 |
1265932800000 | 310.92 |
1266192000000 | 309.46 |
1266278400000 | 317.66 |
1266364800000 | 322.04 |
1266451200000 | 323.04 |
1266537600000 | 322.0899 |
1266796800000 | 324.18 |
1266883200000 | 319.5299 |
1266969600000 | 322.12 |
1267056000000 | 315.37 |
1267142400000 | 323.73 |
1267401600000 | 323.0299 |
1267488000000 | 329.66 |
1267574400000 | 336 |
1267660800000 | 334.6 |
1267747200000 | 339.58 |
1268006400000 | 342.13 |
1268092800000 | 340.08 |
1268179200000 | 347.62 |
1268265600000 | 345.89 |
1268352000000 | 350.8 |
1268611200000 | 346.27 |
1268697600000 | 352.94 |
1268784000000 | 356.4 |
1268870400000 | 349.45 |
1268956800000 | 347.82 |
1269216000000 | 349.97 |
1269302400000 | 352.68 |
1269388800000 | 349.45 |
1269475200000 | 352.92 |
1269561600000 | 352.31 |
1269820800000 | 355.33 |
1269907200000 | 351.88 |
1269993600000 | 357.94 |
1270080000000 | 362.7799 |
1270512000000 | 358.57 |
1270598400000 | 356.85 |
1270684800000 | 352.74 |
1270771200000 | 356.11 |
1271030400000 | 358.9 |
1271116800000 | 357.41 |
1271203200000 | 365.52 |
1271289600000 | 367.98 |
1271376000000 | 357.95 |
1271635200000 | 359.26 |
1271721600000 | 364.4 |
1271808000000 | 364.2 |
1271894400000 | 345.73 |
1271980800000 | 353.5 |
1272240000000 | 352.66 |
1272326400000 | 343.58 |
1272412800000 | 334.51 |
1272499200000 | 337.15 |
1272585600000 | 338.85 |
1272844800000 | 335.71 |
1272931200000 | 325 |
1273017600000 | 318.71 |
1273104000000 | 311.39 |
1273190400000 | 298.7799 |
1273449600000 | 317.41 |
1273536000000 | 312.23 |
1273622400000 | 318.83 |
1273708800000 | 315.08 |
1273795200000 | 301.48 |
1274054400000 | 301.5299 |
1274140800000 | 304.43 |
1274227200000 | 294.46 |
1274313600000 | 287.8399 |
1274400000000 | 293.35 |
1274659200000 | 291.45 |
1274745600000 | 280.9 |
1274832000000 | 287.8 |
1274918400000 | 293.49 |
1275004800000 | 294.29 |
1275264000000 | 296.5299 |
1275350400000 | 296.7799 |
1275436800000 | 294.57 |
1275523200000 | 301 |
1275609600000 | 292.0299 |
1275868800000 | 284.5299 |
1275955200000 | 284.12 |
1276041600000 | 291.16 |
1276128000000 | 296 |
1276214400000 | 295.79 |
1276473600000 | 302.55 |
1276560000000 | 307.86 |
1276646400000 | 301.75 |
1276732800000 | 304.83 |
1276819200000 | 308.26 |
1277078400000 | 307.63 |
1277164800000 | 303.36 |
1277251200000 | 300.49 |
1277337600000 | 295.17 |
1277424000000 | 293.97 |
1277683200000 | 298.29 |
1277769600000 | 286.48 |
1277856000000 | 289.94 |
1277942400000 | 287.54 |
1278028800000 | 290.21 |
1278288000000 | 287.13 |
1278374400000 | 296.33 |
1278460800000 | 298.81 |
1278547200000 | 299.0899 |
1278633600000 | 299.25 |
1278892800000 | 298.94 |
1278979200000 | 306.39 |
1279065600000 | 311.6 |
1279152000000 | 312.68 |
1279238400000 | 309.66 |
1279497600000 | 309.74 |
1279584000000 | 306.36 |
1279670400000 | 307.71 |
1279756800000 | 316.33 |
1279843200000 | 309.7 |
1280102400000 | 312.18 |
1280188800000 | 310.2799 |
1280275200000 | 307.19 |
1280361600000 | 308.5 |
1280448000000 | 307.72 |
1280707200000 | 316.71 |
1280793600000 | 315.86 |
1280880000000 | 313.94 |
1280966400000 | 313.9 |
1281052800000 | 312.01 |
1281312000000 | 315.58 |
1281398400000 | 308.33 |
1281484800000 | 295.14 |
1281571200000 | 293.17 |
1281657600000 | 291.58 |
1281916800000 | 294.08 |
1282003200000 | 298.2799 |
1282089600000 | 297.11 |
1282176000000 | 296.5299 |
1282262400000 | 290.22 |
1282521600000 | 289.0299 |
1282608000000 | 283.7799 |
1282694400000 | 279.68 |
1282780800000 | 284.85 |
1282867200000 | 282.32 |
1283126400000 | 281.17 |
1283212800000 | 279.21 |
1283299200000 | 291.24 |
1283385600000 | 292.91 |
1283472000000 | 296.16 |
1283731200000 | 298.23 |
1283817600000 | 293.71 |
1283904000000 | 298.77 |
1283990400000 | 304.29 |
1284076800000 | 302.61 |
1284336000000 | 309.25 |
1284422400000 | 312.0299 |
1284508800000 | 311.13 |
1284595200000 | 311.32 |
1284681600000 | 309.99 |
1284940800000 | 316.64 |
1285027200000 | 314.32 |
1285113600000 | 317.11 |
1285200000000 | 315 |
1285286400000 | 321.32 |
1285545600000 | 319.08 |
1285632000000 | 320.5299 |
1285718400000 | 321.81 |
1285804800000 | 324.5299 |
1285891200000 | 328.42 |
1286150400000 | 321.86 |
1286236800000 | 330.8 |
1286323200000 | 329.5 |
1286409600000 | 331.7799 |
1286496000000 | 332.55 |
1286755200000 | 334.68 |
1286841600000 | 335.85 |
1286928000000 | 347.19 |
1287014400000 | 347 |
1287100800000 | 345.11 |
1287360000000 | 344.69 |
1287446400000 | 335.2 |
1287532800000 | 340.66 |
1287619200000 | 347.3399 |
1287705600000 | 348 |
1287964800000 | 349.8 |
1288051200000 | 345.92 |
1288137600000 | 340.13 |
1288224000000 | 343.48 |
1288310400000 | 343.22 |
1288569600000 | 341.21 |
1288656000000 | 345.8 |
1288742400000 | 341.75 |
1288828800000 | 347.73 |
1288915200000 | 343.62 |
1289174400000 | 340.32 |
1289260800000 | 345.29 |
1289347200000 | 336.68 |
1289433600000 | 332.17 |
1289520000000 | 330.46 |
1289779200000 | 328.96 |
1289865600000 | 323.61 |
1289952000000 | 326.3399 |
1290038400000 | 331.54 |
1290124800000 | 332.23 |
1290384000000 | 329.2799 |
1290470400000 | 322.63 |
1290556800000 | 324.47 |
1290643200000 | 328.73 |
1290729600000 | 323.92 |
1290988800000 | 315.02 |
1291075200000 | 314.12 |
1291161600000 | 321.81 |
1291248000000 | 326.2799 |
1291334400000 | 336.93 |
1291593600000 | 334.0899 |
1291680000000 | 337.61 |
1291766400000 | 333.44 |
1291852800000 | 333.21 |
1291939200000 | 335.0899 |
1292198400000 | 339.72 |
1292284800000 | 339.51 |
1292371200000 | 338.32 |
1292457600000 | 338.58 |
1292544000000 | 341.21 |
1292803200000 | 341.18 |
1292889600000 | 347.05 |
1292976000000 | 345.51 |
1293062400000 | 344.18 |
1293148800000 | 345.2 |
1293408000000 | 344.5 |
1293494400000 | 345.35 |
1293580800000 | 346.87 |
1293667200000 | 348.55 |
1293753600000 | 351.14 |
1294012800000 | 355.37 |
1294099200000 | 350.7799 |
1294185600000 | 347.04 |
1294272000000 | 344.48 |
1294358400000 | 342.9 |
1294617600000 | 336.68 |
1294704000000 | 344.85 |
1294790400000 | 353.0899 |
1294876800000 | 361.76 |
1294963200000 | 364.0899 |
1295222400000 | 363.49 |
1295308800000 | 365.85 |
1295395200000 | 360.57 |
1295481600000 | 356.82 |
1295568000000 | 364.61 |
1295827200000 | 366.37 |
1295913600000 | 367.86 |
1296000000000 | 376.15 |
1296086400000 | 380.51 |
1296172800000 | 377.56 |
1296432000000 | 379.05 |
1296518400000 | 386.85 |
1296604800000 | 392.73 |
1296691200000 | 386.52 |
1296777600000 | 386.8399 |
1297036800000 | 392.57 |
1297123200000 | 393.31 |
1297209600000 | 394.02 |
1297296000000 | 391.86 |
1297382400000 | 384.11 |
1297641600000 | 380.29 |
1297728000000 | 379.1 |
1297814400000 | 383.17 |
1297900800000 | 385.7 |
1297987200000 | 386.19 |
1298246400000 | 380.14 |
1298332800000 | 381.07 |
1298419200000 | 375.76 |
1298505600000 | 374.68 |
1298592000000 | 378.92 |
1298851200000 | 385.22 |
1298937600000 | 384.45 |
1299024000000 | 384.48 |
1299110400000 | 390.93 |
1299196800000 | 390.43 |
1299456000000 | 390.63 |
1299542400000 | 386.5899 |
1299628800000 | 382.97 |
1299715200000 | 375.24 |
1299801600000 | 371.83 |
1300060800000 | 370.97 |
1300147200000 | 359.02 |
1300233600000 | 352.5899 |
1300320000000 | 360.7 |
1300406400000 | 366.48 |
1300665600000 | 373.36 |
1300752000000 | 372.56 |
1300838400000 | 371.96 |
1300924800000 | 381.72 |
1301011200000 | 382.91 |
1301270400000 | 386.46 |
1301356800000 | 385.45 |
1301443200000 | 388.39 |
1301529600000 | 388.42 |
1301616000000 | 389.14 |
1301875200000 | 391.8399 |
1301961600000 | 395.55 |
1302048000000 | 396.43 |
1302134400000 | 393.63 |
1302220800000 | 397.57 |
1302480000000 | 398.75 |
1302566400000 | 388.35 |
1302652800000 | 391.85 |
1302739200000 | 388 |
1302825600000 | 388.23 |
1303084800000 | 376.5899 |
1303171200000 | 378.63 |
1303257600000 | 394.39 |
1303344000000 | 399.47 |
1303776000000 | 405.13 |
1303862400000 | 414.24 |
1303948800000 | 416.02 |
1304035200000 | 416.08 |
1304294400000 | 420.51 |
1304380800000 | 416.49 |
1304467200000 | 412.76 |
1304553600000 | 406.37 |
1304640000000 | 407.89 |
1304899200000 | 403.5899 |
1304985600000 | 412.17 |
1305072000000 | 410.42 |
1305158400000 | 405.85 |
1305244800000 | 404.41 |
1305504000000 | 406.99 |
1305590400000 | 395.63 |
1305676800000 | 400.67 |
1305763200000 | 402.04 |
1305849600000 | 398.12 |
1306108800000 | 385.2799 |
1306195200000 | 386.52 |
1306281600000 | 387.81 |
1306368000000 | 385.5299 |
1306454400000 | 391.42 |
1306713600000 | 393.2 |
1306800000000 | 388.1 |
1306886400000 | 390.85 |
1306972800000 | 384.89 |
1307059200000 | 385.18 |
1307318400000 | 384.88 |
1307404800000 | 385.42 |
1307491200000 | 375.27 |
1307577600000 | 376.2799 |
1307664000000 | 366.73 |
1307923200000 | 366.33 |
1308009600000 | 375.79 |
1308096000000 | 365.5 |
1308182400000 | 358.52 |
1308268800000 | 363.11 |
1308528000000 | 359.62 |
1308614400000 | 368.69 |
1308700800000 | 367.26 |
1308787200000 | 351.73 |
1308873600000 | 353.06 |
1309132800000 | 360.31 |
1309219200000 | 363.19 |
1309305600000 | 371.21 |
1309392000000 | 378.27 |
1309478400000 | 378.81 |
1309737600000 | 382.54 |
1309824000000 | 379.54 |
1309910400000 | 375.36 |
1309996800000 | 386.61 |
1310083200000 | 375.15 |
1310342400000 | 363.37 |
1310428800000 | 356.86 |
1310515200000 | 360.11 |
1310601600000 | 351.4 |
1310688000000 | 347.24 |
1310947200000 | 338.76 |
1311033600000 | 352.91 |
1311120000000 | 355.31 |
1311206400000 | 356.0299 |
1311292800000 | 357.98 |
1311552000000 | 355.87 |
1311638400000 | 361.76 |
1311724800000 | 357.62 |
1311811200000 | 348.67 |
1311897600000 | 347.52 |
1312156800000 | 336.5899 |
1312243200000 | 331.81 |
1312329600000 | 324.2799 |
1312416000000 | 307.89 |
1312502400000 | 309.07 |
1312761600000 | 290.8 |
1312848000000 | 299.99 |
1312934400000 | 288.22 |
1313020800000 | 301.18 |
1313107200000 | 310.6 |
1313366400000 | 315.94 |
1313452800000 | 315.36 |
1313539200000 | 310.11 |
1313625600000 | 287.99 |
1313712000000 | 292.76 |
1313971200000 | 291.87 |
1314057600000 | 298.31 |
1314144000000 | 304.71 |
1314230400000 | 300.19 |
1314316800000 | 301.31 |
1314576000000 | 313.36 |
1314662400000 | 311.95 |
1314748800000 | 319.69 |
1314835200000 | 318.8 |
1314921600000 | 309.29 |
1315180800000 | 291.99 |
1315267200000 | 292.08 |
1315353600000 | 305.11 |
1315440000000 | 306.8399 |
1315526400000 | 291.74 |
1315785600000 | 282.36 |
1315872000000 | 286.15 |
1315958400000 | 291.18 |
1316044800000 | 301.5 |
1316131200000 | 300.85 |
1316390400000 | 290.88 |
1316476800000 | 298.38 |
1316563200000 | 294.5899 |
1316649600000 | 275.5899 |
1316736000000 | 276.36 |
1316995200000 | 280.07 |
1317081600000 | 298.5 |
1317168000000 | 293.8399 |
1317254400000 | 294.32 |
1317340800000 | 284.75 |
1317600000000 | 274.81 |
1317686400000 | 266.58 |
1317772800000 | 278.33 |
1317859200000 | 289.68 |
1317945600000 | 294.08 |
1318204800000 | 304.31 |
1318291200000 | 302.56 |
1318377600000 | 312.08 |
1318464000000 | 307.66 |
1318550400000 | 317.24 |
1318809600000 | 310.26 |
1318896000000 | 308.91 |
1318982400000 | 308.75 |
1319068800000 | 309.36 |
1319155200000 | 316.27 |
1319414400000 | 321.81 |
1319500800000 | 321.54 |
1319587200000 | 320.4 |
1319673600000 | 340.38 |
1319760000000 | 339.79 |
1320019200000 | 328.2799 |
1320105600000 | 310.87 |
1320192000000 | 320.17 |
1320278400000 | 327.21 |
1320364800000 | 323.97 |
1320624000000 | 322.14 |
1320710400000 | 327.19 |
1320796800000 | 314.52 |
1320883200000 | 311.85 |
1320969600000 | 322.5899 |
1321228800000 | 317.15 |
1321315200000 | 312.67 |
1321401600000 | 313.75 |
1321488000000 | 310.51 |
1321574400000 | 306.19 |
1321833600000 | 296.61 |
1321920000000 | 290.01 |
1322006400000 | 283.12 |
1322092800000 | 282.31 |
1322179200000 | 281.47 |
1322438400000 | 293.26 |
1322524800000 | 293.83 |
1322611200000 | 308.13 |
1322697600000 | 306.33 |
1322784000000 | 306.8 |
1323043200000 | 305.66 |
1323129600000 | 303.29 |
1323216000000 | 301.86 |
1323302400000 | 295.69 |
1323388800000 | 297.33 |
1323648000000 | 288.4 |
1323734400000 | 286.91 |
1323820800000 | 280.58 |
1323907200000 | 283.99 |
1323993600000 | 279.15 |
1324252800000 | 276.88 |
1324339200000 | 286.25 |
1324425600000 | 276.66 |
1324512000000 | 281.58 |
1324598400000 | 282.68 |
1324944000000 | 282.92 |
1325030400000 | 278.33 |
1325116800000 | 281.5299 |
1325203200000 | 285.1 |
1325462400000 | 290.29 |
1325548800000 | 295.56 |
1325635200000 | 287.27 |
1325721600000 | 286.75 |
1325808000000 | 286.4 |
1326067200000 | 286.44 |
1326153600000 | 288.63 |
1326240000000 | 286.22 |
1326326400000 | 286.5899 |
1326412800000 | 285.92 |
1326672000000 | 291.8 |
1326758400000 | 295 |
1326844800000 | 299.87 |
1326931200000 | 303.55 |
1327017600000 | 304.0899 |
1327276800000 | 309.41 |
1327363200000 | 303.12 |
1327449600000 | 293.49 |
1327536000000 | 303.36 |
1327622400000 | 301.36 |
1327881600000 | 298.77 |
1327968000000 | 300.9 |
1328054400000 | 310.13 |
1328140800000 | 308.85 |
1328227200000 | 314.66 |
1328486400000 | 312.08 |
1328572800000 | 316.17 |
1328659200000 | 315.32 |
1328745600000 | 315.37 |
1328832000000 | 314.39 |
1329091200000 | 314.79 |
1329177600000 | 314.69 |
1329264000000 | 316.42 |
1329350400000 | 317.64 |
1329436800000 | 325.41 |
1329696000000 | 333.43 |
1329782400000 | 332.38 |
1329868800000 | 327.7 |
1329955200000 | 330.25 |
1330041600000 | 339.33 |
1330300800000 | 332.3 |
1330387200000 | 335.98 |
1330473600000 | 333.0899 |
1330560000000 | 330.44 |
1330646400000 | 329.26 |
1330905600000 | 328.05 |
1330992000000 | 316.25 |
1331078400000 | 320.31 |
1331164800000 | 329.52 |
1331251200000 | 329.1 |
1331510400000 | 329.61 |
1331596800000 | 334.1 |
1331683200000 | 332.55 |
1331769600000 | 337.7799 |
1331856000000 | 341.88 |
1332115200000 | 344.7799 |
1332201600000 | 340.5899 |
1332288000000 | 339.24 |
1332374400000 | 336.01 |
1332460800000 | 337.46 |
1332720000000 | 341.95 |
1332806400000 | 342.7 |
1332892800000 | 342.79 |
1332979200000 | 337.47 |
1333065600000 | 341.75 |
1333324800000 | 345.6 |
1333411200000 | 344.46 |
1333497600000 | 326.71 |
1333584000000 | 324.98 |
1334016000000 | 318.32 |
1334102400000 | 315.64 |
1334188800000 | 319.17 |
1334275200000 | 312.29 |
1334534400000 | 309.23 |
1334620800000 | 314.82 |
1334707200000 | 312.82 |
1334793600000 | 311.8 |
1334880000000 | 312.18 |
1335139200000 | 299.2799 |
1335225600000 | 305.65 |
1335312000000 | 310.33 |
1335398400000 | 314.79 |
1335484800000 | 317.18 |
1335744000000 | 315.25 |
1335830400000 | 315.01 |
1335916800000 | 311.63 |
1336003200000 | 310.08 |
1336089600000 | 300.11 |
1336348800000 | 300.38 |
1336435200000 | 294.23 |
1336521600000 | 294.25 |
1336608000000 | 296.7799 |
1336694400000 | 300.07 |
1336953600000 | 291 |
1337040000000 | 287.5299 |
1337126400000 | 285.6 |
1337212800000 | 281.61 |
1337299200000 | 277.33 |
1337558400000 | 282.24 |
1337644800000 | 287.81 |
1337731200000 | 278.73 |
1337817600000 | 280.52 |
1337904000000 | 277.36 |
1338163200000 | 280.76 |
1338249600000 | 285.99 |
1338336000000 | 276.74 |
1338422400000 | 275.54 |
1338508800000 | 267.48 |
1338768000000 | 267.04 |
1338854400000 | 269.04 |
1338940800000 | 276.18 |
1339027200000 | 280.42 |
1339113600000 | 279.52 |
1339372800000 | 281.37 |
1339459200000 | 280.41 |
1339545600000 | 283 |
1339632000000 | 276.62 |
1339718400000 | 281.67 |
1339977600000 | 283.4 |
1340064000000 | 291.16 |
1340150400000 | 292.96 |
1340236800000 | 287.89 |
1340323200000 | 282.5299 |
1340582400000 | 274.26 |
1340668800000 | 270.2 |
1340755200000 | 273.6 |
1340841600000 | 269.3399 |
1340928000000 | 284.11 |
1341187200000 | 286.58 |
1341273600000 | 289.7799 |
1341360000000 | 287.06 |
1341446400000 | 282.92 |
1341532800000 | 272.0299 |
1341792000000 | 267.88 |
1341878400000 | 272.52 |
1341964800000 | 272.73 |
1342051200000 | 270.15 |
1342137600000 | 275.3 |
1342396800000 | 274.99 |
1342483200000 | 271.0899 |
1342569600000 | 280.46 |
1342656000000 | 287.77 |
1342742400000 | 282.06 |
1343001600000 | 274.33 |
1343088000000 | 278.0299 |
1343174400000 | 279.44 |
1343260800000 | 290.36 |
1343347200000 | 296.72 |
1343606400000 | 297.08 |
1343692800000 | 299.94 |
1343779200000 | 299.8399 |
1343865600000 | 292.05 |
1343952000000 | 303.75 |
1344211200000 | 304.48 |
1344297600000 | 306.68 |
1344384000000 | 305.69 |
1344470400000 | 307.2 |
1344556800000 | 305.99 |
1344816000000 | 303.64 |
1344902400000 | 303.43 |
1344988800000 | 303.08 |
1345075200000 | 306.5899 |
1345161600000 | 308.55 |
1345420800000 | 308.99 |
1345507200000 | 313.71 |
1345593600000 | 308.97 |
1345680000000 | 310.57 |
1345766400000 | 309.38 |
1346025600000 | 314.04 |
1346112000000 | 307.5899 |
1346198400000 | 306.87 |
1346284800000 | 302.2 |
1346371200000 | 307.61 |
1346630400000 | 309.26 |
1346716800000 | 303.95 |
1346803200000 | 303.08 |
1346889600000 | 307.75 |
1346976000000 | 312.5899 |
1347235200000 | 311.44 |
1347321600000 | 315.11 |
1347408000000 | 319.57 |
1347494400000 | 319.51 |
1347580800000 | 330.97 |
1347840000000 | 329.51 |
1347926400000 | 326.3399 |
1348012800000 | 326.72 |
1348099200000 | 323.7799 |
1348185600000 | 324.44 |
1348444800000 | 319.73 |
1348531200000 | 322.58 |
1348617600000 | 309.93 |
1348704000000 | 313.92 |
1348790400000 | 312.16 |
1349049600000 | 315.75 |
1349136000000 | 313.87 |
1349222400000 | 313.38 |
1349308800000 | 314.0299 |
1349395200000 | 318.74 |
1349654400000 | 314.29 |
1349740800000 | 310.9 |
1349827200000 | 305.08 |
1349913600000 | 306.98 |
1350000000000 | 308.27 |
1350259200000 | 307.72 |
1350345600000 | 316.14 |
1350432000000 | 315.23 |
1350518400000 | 317.92 |
1350604800000 | 314.23 |
1350864000000 | 313.69 |
1350950400000 | 306.35 |
1351036800000 | 312.85 |
1351123200000 | 313.8 |
1351209600000 | 311.68 |
1351468800000 | 311.8399 |
1351555200000 | 318.4 |
1351641600000 | 315.7 |
1351728000000 | 320.29 |
1351814400000 | 320.07 |
1352073600000 | 316.97 |
1352160000000 | 319.87 |
1352246400000 | 311.93 |
1352332800000 | 312.1 |
1352419200000 | 310.83 |
1352678400000 | 310.0299 |
1352764800000 | 312.02 |
1352851200000 | 312.81 |
1352937600000 | 309.49 |
1353024000000 | 306.13 |
1353283200000 | 317.88 |
1353369600000 | 319.39 |
1353456000000 | 324.21 |
1353542400000 | 329.11 |
1353628800000 | 336.7 |
1353888000000 | 335.31 |
1353974400000 | 335.79 |
1354060800000 | 334.9 |
1354147200000 | 341.06 |
1354233600000 | 341.15 |
1354492800000 | 345.32 |
1354579200000 | 344.23 |
1354665600000 | 345.31 |
1354752000000 | 345.85 |
1354838400000 | 348.23 |
1355097600000 | 348.46 |
1355184000000 | 352.33 |
1355270400000 | 351.48 |
1355356800000 | 350.39 |
1355443200000 | 353.0899 |
1355702400000 | 355.11 |
1355788800000 | 359.7 |
1355875200000 | 363.52 |
1355961600000 | 361.95 |
1356048000000 | 355.98 |
1356307200000 | 356.45 |
1356566400000 | 357.55 |
1356652800000 | 356.13 |
1356912000000 | 355.36 |
1357084800000 | 367.58 |
1357171200000 | 365.95 |
1357257600000 | 363.76 |
1357516800000 | 364.64 |
1357603200000 | 357.04 |
1357689600000 | 358.37 |
1357776000000 | 367.11 |
1357862400000 | 373.29 |
1358121600000 | 373.31 |
1358208000000 | 364.72 |
1358294400000 | 366.14 |
1358380800000 | 370.16 |
1358467200000 | 366.96 |
1358726400000 | 370.06 |
1358812800000 | 368.31 |
1358899200000 | 373.65 |
1358985600000 | 374.5299 |
1359072000000 | 381.35 |
1359331200000 | 382.79 |
1359417600000 | 382.54 |
1359504000000 | 381.51 |
1359590400000 | 384.94 |
1359676800000 | 396.42 |
1359936000000 | 389.5 |
1360022400000 | 388.12 |
1360108800000 | 386.39 |
1360195200000 | 381.6 |
1360281600000 | 384.1 |
1360540800000 | 382.14 |
1360627200000 | 388.26 |
1360713600000 | 388.01 |
1360800000000 | 383.93 |
1360886400000 | 384.41 |
1361145600000 | 381.15 |
1361232000000 | 385.93 |
1361318400000 | 386.5899 |
1361404800000 | 376.08 |
1361491200000 | 376.43 |
1361750400000 | 381.52 |
1361836800000 | 370.76 |
1361923200000 | 376.68 |
1362009600000 | 375.46 |
1362096000000 | 374.02 |
1362355200000 | 375.76 |
1362441600000 | 386.83 |
1362528000000 | 386.85 |
1362614400000 | 390.99 |
1362700800000 | 387.5299 |
1362960000000 | 388.23 |
1363046400000 | 387.94 |
1363132800000 | 386.16 |
1363219200000 | 391.19 |
1363305600000 | 392.06 |
1363564800000 | 386.8399 |
1363651200000 | 383.2 |
1363737600000 | 385.77 |
1363824000000 | 379.23 |
1363910400000 | 377.96 |
1364169600000 | 373.89 |
1364256000000 | 372.87 |
1364342400000 | 368.57 |
1364428800000 | 372.9 |
1364860800000 | 373.77 |
1364947200000 | 373.05 |
1365033600000 | 367.05 |
1365120000000 | 364.95 |
1365379200000 | 365.32 |
1365465600000 | 366.29 |
1365552000000 | 372.06 |
1365638400000 | 376.06 |
1365724800000 | 370.54 |
1365984000000 | 367.54 |
1366070400000 | 368.79 |
1366156800000 | 363.5299 |
1366243200000 | 365.36 |
1366329600000 | 360.8399 |
1366588800000 | 357.0899 |
1366675200000 | 363.26 |
1366761600000 | 370.87 |
1366848000000 | 377.25 |
1366934400000 | 375.04 |
1367193600000 | 378.7 |
1367280000000 | 382.31 |
1367366400000 | 382.5899 |
1367452800000 | 381.52 |
1367539200000 | 387.74 |
1367798400000 | 386.88 |
1367884800000 | 391.74 |
1367971200000 | 397.16 |
1368057600000 | 395.48 |
1368144000000 | 394.13 |
1368403200000 | 395.42 |
1368489600000 | 395.5899 |
1368576000000 | 395.36 |
1368662400000 | 393.49 |
1368748800000 | 389.82 |
1369008000000 | 392.41 |
1369094400000 | 391.91 |
1369180800000 | 392.2799 |
1369267200000 | 384.86 |
1369353600000 | 380.57 |
1369612800000 | 386.06 |
1369699200000 | 389.85 |
1369785600000 | 386.97 |
1369872000000 | 389.88 |
1369958400000 | 383.54 |
1370217600000 | 383.65 |
1370304000000 | 387.54 |
1370390400000 | 381.21 |
1370476800000 | 383.33 |
1370563200000 | 388.31 |
1370822400000 | 389.52 |
1370908800000 | 387.82 |
1370995200000 | 386.93 |
1371081600000 | 386.44 |
1371168000000 | 390.47 |
1371427200000 | 394.31 |
1371513600000 | 395.36 |
1371600000000 | 398.44 |
1371686400000 | 383.5299 |
1371772800000 | 375.57 |
1372032000000 | 365.24 |
1372118400000 | 368.75 |
1372204800000 | 378.54 |
1372291200000 | 383.73 |
1372377600000 | 377.27 |
1372636800000 | 378.73 |
1372723200000 | 379.07 |
1372809600000 | 376.42 |
1372896000000 | 383.02 |
1372982400000 | 375.95 |
1373241600000 | 383.62 |
1373328000000 | 383.7799 |
1373414400000 | 386.29 |
1373500800000 | 396.23 |
1373587200000 | 400.0899 |
1373846400000 | 402.0299 |
1373932800000 | 403.63 |
1374019200000 | 403.56 |
1374105600000 | 399.23 |
1374192000000 | 398.48 |
1374451200000 | 398.38 |
1374537600000 | 396.22 |
1374624000000 | 399.69 |
1374710400000 | 400.64 |
1374796800000 | 398.98 |
1375056000000 | 398.21 |
1375142400000 | 401.51 |
1375228800000 | 400.51 |
1375315200000 | 404.24 |
1375401600000 | 406.71 |
1375660800000 | 408.5 |
1375747200000 | 412.25 |
1375833600000 | 410.72 |
1375920000000 | 412.79 |
1376006400000 | 412.89 |
1376265600000 | 410.52 |
1376352000000 | 411.63 |
1376438400000 | 418.8 |
1376524800000 | 413.49 |
1376611200000 | 416.49 |
1376870400000 | 415.81 |
1376956800000 | 413.13 |
1377043200000 | 409.55 |
1377129600000 | 414.43 |
1377216000000 | 417.0299 |
1377475200000 | 418.0299 |
1377561600000 | 409.38 |
1377648000000 | 406.02 |
1377734400000 | 404.79 |
1377820800000 | 399.87 |
1378080000000 | 404.38 |
1378166400000 | 413.9 |
1378252800000 | 415.22 |
1378339200000 | 413.94 |
1378425600000 | 418.26 |
1378684800000 | 423.85 |
1378771200000 | 429.27 |
1378857600000 | 429.31 |
1378944000000 | 438.77 |
1379030400000 | 435.02 |
1379289600000 | 442.44 |
1379376000000 | 439.84 |
1379462400000 | 444.21 |
1379548800000 | 451.73 |
1379635200000 | 450.86 |
1379894400000 | 445.92 |
1379980800000 | 449.97 |
1380067200000 | 450.39 |
1380153600000 | 447.99 |
1380240000000 | 449.62 |
1380499200000 | 445.44 |
1380585600000 | 451.17 |
1380672000000 | 451.37 |
1380758400000 | 451.76 |
1380844800000 | 448.4 |
1381104000000 | 442.75 |
1381190400000 | 441.27 |
1381276800000 | 430.31 |
1381363200000 | 441.27 |
1381449600000 | 444.11 |
1381708800000 | 440.21 |
1381795200000 | 441.79 |
1381881600000 | 439.34 |
1381968000000 | 442.43 |
1382054400000 | 445.08 |
1382313600000 | 452.7 |
1382400000000 | 457.4 |
1382486400000 | 454.78 |
1382572800000 | 449.21 |
1382659200000 | 448.28 |
1382918400000 | 446.6 |
1383004800000 | 450.23 |
1383091200000 | 452.88 |
1383177600000 | 450.92 |
1383264000000 | 448.44 |
1383523200000 | 448.64 |
1383609600000 | 445.27 |
1383696000000 | 452.69 |
1383782400000 | 446.48 |
1383868800000 | 443.88 |
1384128000000 | 450.55 |
1384214400000 | 448.06 |
1384300800000 | 447.8 |
1384387200000 | 453.3 |
1384473600000 | 458.16 |
1384732800000 | 459.87 |
1384819200000 | 456.91 |
1384905600000 | 456.04 |
1384992000000 | 453.61 |
1385078400000 | 458.35 |
1385337600000 | 462 |
1385424000000 | 463.88 |
1385510400000 | 466.05 |
1385596800000 | 469.76 |
1385683200000 | 467.64 |
1385942400000 | 464.9 |
1386028800000 | 459.64 |
1386115200000 | 458.27 |
1386201600000 | 457.71 |
1386288000000 | 460.45 |
1386547200000 | 463.69 |
1386633600000 | 459.95 |
1386720000000 | 459.45 |
1386806400000 | 451.77 |
1386892800000 | 450.78 |
1387152000000 | 453.49 |
1387238400000 | 448.73 |
1387324800000 | 455.3 |
1387411200000 | 460.14 |
1387497600000 | 462.07 |
1387756800000 | 466.13 |
1387843200000 | 464.8 |
1388102400000 | 474.61 |
1388361600000 | 475.29 |
1388448000000 | 473.88 |
1388620800000 | 467.18 |
1388707200000 | 467.59 |
1388966400000 | 467.21 |
1389052800000 | 464.57 |
1389139200000 | 469.05 |
1389225600000 | 465.69 |
1389312000000 | 468.39 |
1389571200000 | 468.98 |
1389657600000 | 467.05 |
1389744000000 | 468.31 |
1389830400000 | 463.32 |
1389916800000 | 461.24 |
1390176000000 | 462.11 |
1390262400000 | 458.53 |
1390348800000 | 463.36 |
1390435200000 | 454.31 |
1390521600000 | 445.51 |
1390780800000 | 447.47 |
1390867200000 | 447.25 |
1390953600000 | 448.08 |
1391040000000 | 449.36 |
1391126400000 | 444.39 |
1391385600000 | 440.72 |
1391472000000 | 440.97 |
1391558400000 | 439.57 |
1391644800000 | 450.74 |
1391731200000 | 451.14 |
1391990400000 | 453.9 |
1392076800000 | 460.42 |
1392163200000 | 457.77 |
1392249600000 | 460.81 |
1392336000000 | 462.51 |
1392595200000 | 465.22 |
1392681600000 | 467.02 |
1392768000000 | 465.6 |
1392854400000 | 462.02 |
1392940800000 | 467.04 |
1393200000000 | 470.24 |
1393286400000 | 469.85 |
1393372800000 | 468.46 |
1393459200000 | 466.57 |
1393545600000 | 474.37 |
1393804800000 | 460.49 |
1393891200000 | 468.25 |
1393977600000 | 470.84 |
1394064000000 | 477.21 |
1394150400000 | 472.89 |
1394409600000 | 472.38 |
1394496000000 | 472.26 |
1394582400000 | 467.41 |
1394668800000 | 463.71 |
1394755200000 | 460.25 |
1395014400000 | 467.13 |
1395100800000 | 470.46 |
1395187200000 | 469.12 |
1395273600000 | 468.14 |
1395360000000 | 468.4 |
1395619200000 | 460.76 |
1395705600000 | 465.96 |
1395792000000 | 472.11 |
1395878400000 | 472.73 |
1395964800000 | 474.31 |
1396224000000 | 476.69 |
1396310400000 | 480.6 |
1396396800000 | 480.26 |
1396483200000 | 478.88 |
1396569600000 | 477.49 |
1396828800000 | 469.67 |
1396915200000 | 472.88 |
1397001600000 | 476.21 |
1397088000000 | 475.52 |
1397174400000 | 464.95 |
1397433600000 | 460 |
1397520000000 | 455.46 |
1397606400000 | 457.71 |
1397692800000 | 460.76 |
1398124800000 | 464.78 |
1398211200000 | 460.09 |
1398297600000 | 460.81 |
1398384000000 | 454.67 |
1398643200000 | 452.26 |
1398729600000 | 458.01 |
1398816000000 | 460.69 |
1398902400000 | 460.84 |
1398988800000 | 459.18 |
1399248000000 | 455.52 |
1399334400000 | 456.44 |
1399420800000 | 455.09 |
1399507200000 | 456.22 |
1399593600000 | 448.88 |
1399852800000 | 457.88 |
1399939200000 | 457.7 |
1400025600000 | 457.06 |
1400112000000 | 452.11 |
1400198400000 | 449.01 |
1400457600000 | 450.17 |
1400544000000 | 451.48 |
1400630400000 | 455.4 |
1400716800000 | 456.31 |
1400803200000 | 456.74 |
1401062400000 | 462.11 |
1401148800000 | 466.63 |
1401235200000 | 466.84 |
1401321600000 | 467.87 |
1401408000000 | 472.1 |
1401667200000 | 468.57 |
1401753600000 | 468.04 |
1401840000000 | 468.24 |
1401926400000 | 469.36 |
1402012800000 | 471.02 |
1402272000000 | 470.22 |
1402358400000 | 471.07 |
1402444800000 | 468.03 |
1402531200000 | 470.97 |
1402617600000 | 468.92 |
1402876800000 | 469.83 |
1402963200000 | 471.08 |
1403049600000 | 473.97 |
1403136000000 | 477.25 |
1403222400000 | 474.77 |
1403481600000 | 475.08 |
1403568000000 | 473.02 |
1403654400000 | 467.48 |
1403740800000 | 463.27 |
1403827200000 | 465.47 |
1404086400000 | 466.67 |
1404172800000 | 470.76 |
1404259200000 | 470.52 |
1404345600000 | 476.54 |
1404432000000 | 474.08 |
1404691200000 | 471.72 |
1404777600000 | 464.34 |
1404864000000 | 466.2 |
1404950400000 | 459.96 |
1405036800000 | 458.7 |
1405296000000 | 464.76 |
1405382400000 | 457.3 |
1405468800000 | 459.1 |
1405555200000 | 460.02 |
1405641600000 | 468.19 |
1405900800000 | 469 |
1405987200000 | 473.28 |
1406073600000 | 472.99 |
1406160000000 | 477.71 |
1406246400000 | 470.55 |
1406505600000 | 468.71 |
1406592000000 | 469.69 |
1406678400000 | 474.56 |
1406764800000 | 467.74 |
1406851200000 | 461.42 |
1407110400000 | 456.39 |
1407196800000 | 458.49 |
1407283200000 | 454.22 |
1407369600000 | 452.91 |
1407456000000 | 451.2 |
1407715200000 | 458.54 |
1407801600000 | 453.71 |
1407888000000 | 454.88 |
1407974400000 | 456.63 |
1408060800000 | 452.79 |
1408320000000 | 460.2 |
1408406400000 | 464.18 |
1408492800000 | 463.09 |
1408579200000 | 467.83 |
1408665600000 | 464.96 |
1408924800000 | 470.51 |
1409011200000 | 472.45 |
1409097600000 | 471.75 |
1409184000000 | 466.68 |
1409270400000 | 469.23 |
1409529600000 | 467.26 |
1409616000000 | 470.66 |
1409702400000 | 472.04 |
1409788800000 | 471.02 |
1409875200000 | 469.94 |
1410134400000 | 473.94 |
1410220800000 | 469.26 |
1410307200000 | 469.16 |
1410393600000 | 471.7 |
1410480000000 | 473.72 |
1410739200000 | 475.36 |
1410825600000 | 471.2 |
1410912000000 | 473.29 |
1410998400000 | 479.31 |
1411084800000 | 471.37 |
1411344000000 | 468.71 |
1411430400000 | 463.59 |
1411516800000 | 463.22 |
1411603200000 | 457.9 |
1411689600000 | 458.45 |
1411948800000 | 457.14 |
1412035200000 | 456.88 |
1412121600000 | 449.87 |
1412208000000 | 444.69 |
1412294400000 | 444.5 |
1412553600000 | 448.47 |
1412640000000 | 440.44 |
1412726400000 | 431.86 |
1412812800000 | 433.68 |
1412899200000 | 422.07 |
1413158400000 | 421.42 |
1413244800000 | 425.96 |
1413331200000 | 413.07 |
1413417600000 | 414.87 |
1413504000000 | 424.12 |
1413763200000 | 414.01 |
1413849600000 | 420.98 |
1413936000000 | 421.52 |
1414022400000 | 427.1 |
1414108800000 | 423.16 |
1414368000000 | 422 |
1414454400000 | 428.38 |
1414540800000 | 427.97 |
1414627200000 | 429.26 |
1414713600000 | 435.88 |
1414972800000 | 435.54 |
1415059200000 | 431.78 |
1415145600000 | 436.59 |
1415232000000 | 440.67 |
1415318400000 | 432.31 |
1415577600000 | 436.64 |
1415664000000 | 438.42 |
1415750400000 | 435.16 |
1415836800000 | 438.28 |
1415923200000 | 436.4 |
1416182400000 | 437.99 |
1416268800000 | 447.13 |
1416355200000 | 447.37 |
1416441600000 | 449.24 |
1416528000000 | 454.5 |
1416787200000 | 455.72 |
1416873600000 | 458.14 |
1416960000000 | 460.09 |
1417046400000 | 460.34 |
1417132800000 | 460.85 |
1417392000000 | 461.71 |
1417478400000 | 457.91 |
1417564800000 | 456.58 |
1417651200000 | 456.86 |
1417737600000 | 461.22 |
1417996800000 | 460.64 |
1418083200000 | 453.87 |
1418169600000 | 454.81 |
1418256000000 | 455.69 |
1418342400000 | 448.71 |
1418601600000 | 435.62 |
1418688000000 | 445.74 |
1418774400000 | 441.25 |
1418860800000 | 454.39 |
1418947200000 | 455.74 |
1419206400000 | 459.16 |
1419292800000 | 460.76 |
1419379200000 | 460.42 |
1419811200000 | 461.87 |
1419897600000 | 457.93 |
1419984000000 | 456.47 |
1420156800000 | 454.65 |
1420416000000 | 442.72 |
1420502400000 | 434.54 |
1420588800000 | 429.14 |
1420675200000 | 441.33 |
1420761600000 | 436.26 |
1421020800000 | 443.58 |
1421107200000 | 444.01 |
1421193600000 | 439.43 |
1421280000000 | 437.4 |
1421366400000 | 435.28 |
1421625600000 | 442.05 |
1421712000000 | 436.89 |
1421798400000 | 439.66 |
1421884800000 | 441.59 |
1421971200000 | 444.25 |
1422230400000 | 448.53 |
1422316800000 | 447.26 |
1422403200000 | 446.51 |
1422489600000 | 447.2 |
1422576000000 | 444.31 |
1422835200000 | 443.63 |
1422921600000 | 451.32 |
1423008000000 | 452.43 |
1423094400000 | 453.75 |
1423180800000 | 450.25 |
1423440000000 | 443.55 |
1423526400000 | 452.06 |
1423612800000 | 453.3 |
1423699200000 | 460.62 |
1423785600000 | 463.28 |
1424044800000 | 464.45 |
1424131200000 | 461.49 |
1424217600000 | 464.36 |
1424304000000 | 468.45 |
1424390400000 | 467.55 |
1424649600000 | 470.56 |
1424736000000 | 473.93 |
1424822400000 | 475.6 |
1424908800000 | 473.44 |
1424995200000 | 473.8 |
1425254400000 | 475.8 |
1425340800000 | 471.52 |
1425427200000 | 469.29 |
1425513600000 | 471.95 |
1425600000000 | 464.16 |
1425859200000 | 462.03 |
1425945600000 | 454.18 |
1426032000000 | 459.46 |
1426118400000 | 458.87 |
1426204800000 | 460.19 |
1426464000000 | 467.56 |
1426550400000 | 464.99 |
1426636800000 | 466.65 |
1426723200000 | 469.27 |
1426809600000 | 479.03 |
1427068800000 | 483 |
1427155200000 | 484.78 |
1427241600000 | 475.38 |
1427328000000 | 465.82 |
1427414400000 | 466.86 |
1427673600000 | 472.99 |
1427760000000 | 466.67 |
1427846400000 | 464.47 |
1427932800000 | 470.1 |
1428364800000 | 475.05 |
1428451200000 | 468.63 |
1428537600000 | 470.24 |
1428624000000 | 476.34 |
1428883200000 | 478 |
1428969600000 | 482.65 |
1429056000000 | 471.24 |
1429142400000 | 468.55 |
1429228800000 | 464.22 |
1429488000000 | 468.11 |
1429574400000 | 479.18 |
1429660800000 | 487.26 |
1429747200000 | 479.68 |
1429833600000 | 480.1 |
1430092800000 | 488.91 |
1430179200000 | 485.06 |
1430265600000 | 480.33 |
1430352000000 | 471.65 |
1430438400000 | 472.19 |
1430697600000 | 472.48 |
1430784000000 | 463.87 |
1430870400000 | 469.02 |
1430956800000 | 471.66 |
1431043200000 | 481.76 |
1431302400000 | 479.94 |
1431388800000 | 478.81 |
1431475200000 | 482.85 |
1431561600000 | 488.41 |
1431648000000 | 489.21 |
1431907200000 | 489.6 |
1431993600000 | 488.34 |
1432080000000 | 490.45 |
1432166400000 | 492.28 |
1432252800000 | 484.92 |
1432512000000 | 484.07 |
1432598400000 | 476 |
1432684800000 | 482.98 |
1432771200000 | 489.09 |
1432857600000 | 482.83 |
1433116800000 | 481.64 |
1433203200000 | 487.82 |
1433289600000 | 494.19 |
1433376000000 | 494.37 |
1433462400000 | 480.61 |
1433721600000 | 478.49 |
1433808000000 | 476.82 |
1433894400000 | 481.07 |
1433980800000 | 481 |
1434067200000 | 478.99 |
1434326400000 | 469.84 |
1434412800000 | 474.92 |
1434499200000 | 471.48 |
1434585600000 | 476.43 |
1434672000000 | 474.31 |
1434931200000 | 491.12 |
1435017600000 | 487.39 |
1435104000000 | 481.57 |
1435190400000 | 481.78 |
1435276800000 | 479.46 |
1435536000000 | 462.87 |
1435622400000 | 454.67 |
1435708800000 | 464.23 |
1435795200000 | 456.74 |
1435881600000 | 454.22 |
1436140800000 | 448.35 |
1436227200000 | 434.03 |
1436313600000 | 440.94 |
1436400000000 | 450.43 |
1436486400000 | 464.24 |
1436745600000 | 465.53 |
1436832000000 | 465.38 |
1436918400000 | 469.12 |
1437004800000 | 467.61 |
1437091200000 | 467.96 |
1437350400000 | 472.43 |
1437436800000 | 470.97 |
1437523200000 | 462.21 |
1437609600000 | 468.83 |
1437696000000 | 464.67 |
1437955200000 | 460.1 |
1438041600000 | 455.87 |
1438128000000 | 456.34 |
1438214400000 | 459.63 |
1438300800000 | 464.29 |
1438560000000 | 461.21 |
1438646400000 | 458.24 |
1438732800000 | 459.91 |
1438819200000 | 456.64 |
1438905600000 | 451 |
1439164800000 | 460.03 |
1439251200000 | 454.4 |
1439337600000 | 446.01 |
1439424000000 | 449.86 |
1439510400000 | 445.72 |
1439769600000 | 445.42 |
1439856000000 | 446.87 |
1439942400000 | 438.12 |
1440028800000 | 432.9 |
1440115200000 | 426.05 |
1440374400000 | 415.23 |
1440460800000 | 431.83 |
1440547200000 | 423.1 |
1440633600000 | 428.73 |
1440720000000 | 430.15 |
1440979200000 | 426.43 |
1441065600000 | 419.9 |
1441152000000 | 417.92 |
1441238400000 | 425.41 |
1441324800000 | 415.92 |
1441584000000 | 419.2799 |
1441670400000 | 425.54 |
1441756800000 | 427.26 |
1441843200000 | 425.28 |
1441929600000 | 423.58 |
1442188800000 | 424.95 |
1442275200000 | 427.48 |
1442361600000 | 433.12 |
1442448000000 | 433.19 |
1442534400000 | 426.92 |
1442793600000 | 423.05 |
1442880000000 | 410.71 |
1442966400000 | 410.87 |
1443052800000 | 409.05 |
1443139200000 | 417.69 |
1443398400000 | 410.13 |
1443484800000 | 412.06 |
1443571200000 | 422.39 |
1443657600000 | 417.52 |
1443744000000 | 423.22 |
1444003200000 | 432.77 |
1444089600000 | 438.12 |
1444176000000 | 435.05 |
1444262400000 | 438.73 |
1444348800000 | 441.73 |
1444608000000 | 441.33 |
1444694400000 | 444.54 |
1444780800000 | 442.54 |
1444867200000 | 453.16 |
1444953600000 | 454.9 |
1445212800000 | 453.75 |
1445299200000 | 453.77 |
1445385600000 | 460.67 |
1445472000000 | 462.17 |
1445558400000 | 459.6 |
1445817600000 | 455.87 |
1445904000000 | 449.1 |
1445990400000 | 454.67 |
1446076800000 | 456.93 |
1446163200000 | 462.6 |
1446422400000 | 465.01 |
1446508800000 | 466.18 |
1446595200000 | 465.79 |
1446681600000 | 467.03 |
1446768000000 | 463.11 |
1447027200000 | 462.17 |
1447113600000 | 453.65 |
1447200000000 | 460.57 |
1447286400000 | 458.3 |
1447372800000 | 451.24 |
1447632000000 | 451.68 |
1447718400000 | 457.34 |
1447804800000 | 457.34 |
1447891200000 | 463.18 |
1447977600000 | 462.6 |
1448236800000 | 458.78 |
1448323200000 | 452.56 |
1448409600000 | 457.4 |
1448496000000 | 464.72 |
1448582400000 | 464.47 |
1448841600000 | 466.82 |
1448928000000 | 468.91 |
1449014400000 | 469.85 |
1449100800000 | 469.33 |
1449187200000 | 469.08 |
1449446400000 | 472.17 |
1449532800000 | 464.73 |
1449619200000 | 463.12 |
1449705600000 | 459.26 |
1449792000000 | 454.07 |
1450051200000 | 447.82 |
1450137600000 | 458.07 |
1450224000000 | 456.8 |
1450310400000 | 459.7 |
1450396800000 | 454.87 |
1450656000000 | 459.68 |
1450742400000 | 461.12 |
1450828800000 | 465.42 |
1450915200000 | 467.8 |
1451260800000 | 466.17 |
1451347200000 | 471.53 |
1451433600000 | 469.57 |
1451520000000 | 466.38 |
1451865600000 | 450.49 |
1451952000000 | 449.95 |
1452038400000 | 448.1 |
1452124800000 | 444.77 |
1452211200000 | 443.68 |
1452470400000 | 444.55 |
1452556800000 | 450.85 |
1452643200000 | 450.75 |
1452729600000 | 444.21 |
1452816000000 | 431.91 |
1453075200000 | 431.07 |
1453161600000 | 441.4 |
1453248000000 | 434.4 |
1453334400000 | 439.03 |
1453420800000 | 450.92 |
1453680000000 | 452.48 |
1453766400000 | 454.28 |
1453852800000 | 454.02 |
1453939200000 | 443.7 |
1454025600000 | 450.88 |
1454284800000 | 444.03 |
1454371200000 | 434.89 |
1454457600000 | 436.58 |
1454544000000 | 437.82 |
1454630400000 | 427.37 |
1454889600000 | 410.55 |
1454976000000 | 416.52 |
1455062400000 | 414.91 |
1455148800000 | 408.33 |
1455235200000 | 407.7 |
1455494400000 | 416.18 |
1455580800000 | 415.76 |
1455667200000 | 425.99 |
1455753600000 | 431.39 |
1455840000000 | 429.45 |
1456099200000 | 434.2 |
1456185600000 | 430.95 |
1456272000000 | 422.15 |
1456358400000 | 431.08 |
1456444800000 | 430.84 |
1456704000000 | 431.06 |
1456790400000 | 437.97 |
1456876800000 | 435.92 |
1456963200000 | 433.64 |
1457049600000 | 439.45 |
1457308800000 | 437.64 |
1457395200000 | 434.74 |
1457481600000 | 434.6 |
1457568000000 | 436.08 |
1457654400000 | 444.89 |
1457913600000 | 448.27 |
1458000000000 | 448.07 |
1458086400000 | 446.71 |
1458172800000 | 452.09 |
1458259200000 | 455.93 |
1458518400000 | 451.69 |
1458604800000 | 454.53 |
1458691200000 | 454.46 |
1458777600000 | 447.01 |
1459209600000 | 451.11 |
1459296000000 | 465.54 |
1459382400000 | 464.16 |
1459468800000 | 457.64 |
1459728000000 | 459.46 |
1459814400000 | 450.75 |
1459900800000 | 453.7 |
1459987200000 | 450.68 |
1460073600000 | 455.53 |
1460332800000 | 455.11 |
1460419200000 | 452.44 |
1460505600000 | 459.83 |
1460592000000 | 459.46 |
1460678400000 | 457.64 |
1460937600000 | 457.72 |
1461024000000 | 466.58 |
1461110400000 | 459.59 |
1461196800000 | 449.87 |
1461283200000 | 447.5 |
1461542400000 | 445.43 |
1461628800000 | 445.94 |
1461715200000 | 452.3 |
1461801600000 | 452.48 |
1461888000000 | 444.73 |
1462147200000 | 449.74 |
1462233600000 | 442.38 |
1462320000000 | 436.98 |
1462406400000 | 434.56 |
1462492800000 | 431.34 |
1462752000000 | 436.94 |
1462838400000 | 433.05 |
1462924800000 | 432.41 |
1463011200000 | 427.27 |
1463097600000 | 428.57 |
1463356800000 | 431.62 |
1463443200000 | 430.77 |
1463529600000 | 433.86 |
1463616000000 | 426.41 |
1463702400000 | 433.65 |
1463961600000 | 435.7 |
1464048000000 | 442.52 |
1464134400000 | 448.18 |
1464220800000 | 451.48 |
1464307200000 | 451.64 |
1464566400000 | 452.92 |
1464652800000 | 452.4 |
1464739200000 | 449.71 |
1464825600000 | 449.97 |
1464912000000 | 453.95 |
1465171200000 | 454.89 |
1465257600000 | 458.87 |
1465344000000 | 455.83 |
1465430400000 | 452.01 |
1465516800000 | 440.66 |
1465776000000 | 435.66 |
1465862400000 | 424.86 |
1465948800000 | 431.65 |
1466035200000 | 425.22 |
1466121600000 | 431.49 |
1466380800000 | 447.79 |
1466467200000 | 448.57 |
1466553600000 | 449.95 |
1466640000000 | 459.17 |
1466726400000 | 431.23 |
1466985600000 | 403.83 |
1467072000000 | 416.67 |
1467158400000 | 428.06 |
1467244800000 | 431.92 |
1467331200000 | 434.59 |
1467590400000 | 429.95 |
1467676800000 | 422.02 |
1467763200000 | 414.7 |
1467849600000 | 418.99 |
1467936000000 | 428.39 |
1468195200000 | 438.67 |
1468281600000 | 441.99 |
1468368000000 | 445.5 |
1468454400000 | 450.88 |
1468540800000 | 447.38 |
1468800000000 | 449.39 |
1468886400000 | 444.55 |
1468972800000 | 459.95 |
1469059200000 | 459.9 |
1469145600000 | 459.33 |
1469404800000 | 462.75 |
1469491200000 | 465.46 |
1469577600000 | 469.9 |
1469664000000 | 473.35 |
1469750400000 | 477.89 |
1470009600000 | 474.4 |
1470096000000 | 468.12 |
1470182400000 | 464.88 |
1470268800000 | 467.21 |
1470355200000 | 467.37 |
1470614400000 | 466.87 |
1470700800000 | 475.86 |
1470787200000 | 476.8 |
1470873600000 | 480.44 |
1470960000000 | 478.97 |
1471219200000 | 481.5 |
1471305600000 | 479.43 |
1471392000000 | 472.5 |
1471478400000 | 477.62 |
1471564800000 | 478.03 |
1471824000000 | 476.93 |
1471910400000 | 481.46 |
1471996800000 | 479.24 |
1472083200000 | 476.55 |
1472169600000 | 480.55 |
1472428800000 | 475.18 |
1472515200000 | 480.9 |
1472601600000 | 474.27 |
1472688000000 | 477.05 |
1472774400000 | 481.77 |
1473033600000 | 480.29 |
1473120000000 | 481.01 |
1473206400000 | 484.72 |
1473292800000 | 479.55 |
1473379200000 | 473.27 |
1473638400000 | 468.68 |
1473724800000 | 469.37 |
1473811200000 | 469.62 |
1473897600000 | 473.02 |
1473984000000 | 466.21 |
1474243200000 | 473.58 |
1474329600000 | 475.08 |
1474416000000 | 477.31 |
1474502400000 | 492.48 |
1474588800000 | 487.91 |
1474848000000 | 485.22 |
1474934400000 | 482.74 |
1475020800000 | 485.35 |
1475107200000 | 485.48 |
1475193600000 | 490.08 |
1475452800000 | 489.54 |
1475539200000 | 489.4 |
1475625600000 | 487.9 |
1475712000000 | 484.56 |
1475798400000 | 479.22 |
1476057600000 | 483.48 |
1476144000000 | 473 |
1476230400000 | 456.91 |
1476316800000 | 452.56 |
1476403200000 | 454.88 |
1476662400000 | 451.97 |
1476748800000 | 458.12 |
1476835200000 | 458.23 |
1476921600000 | 454.72 |
1477008000000 | 457.14 |
1477267200000 | 457.33 |
1477353600000 | 451.95 |
1477440000000 | 454.46 |
1477526400000 | 450.74 |
1477612800000 | 448.54 |
1477872000000 | 446.33 |
1477958400000 | 441.34 |
1478044800000 | 440.7 |
1478131200000 | 436.92 |
1478217600000 | 436.97 |
1478476800000 | 441.35 |
1478563200000 | 442.04 |
1478649600000 | 439.4 |
1478736000000 | 432.85 |
1478822400000 | 426.3 |
1479081600000 | 420.34 |
1479168000000 | 421.66 |
1479254400000 | 423.48 |
1479340800000 | 427.5 |
1479427200000 | 430.03 |
1479686400000 | 433.38 |
1479772800000 | 434.88 |
1479859200000 | 432.51 |
1479945600000 | 436.98 |
1480032000000 | 437.54 |
1480291200000 | 433.95 |
1480377600000 | 435.4 |
1480464000000 | 433.96 |
1480550400000 | 426.22 |
1480636800000 | 424.08 |
1480896000000 | 432.82 |
1480982400000 | 434.33 |
1481068800000 | 440.38 |
1481155200000 | 439.61 |
1481241600000 | 439.23 |
1481500800000 | 440.24 |
1481587200000 | 446.12 |
1481673600000 | 446.68 |
1481760000000 | 445.53 |
1481846400000 | 447.93 |
1482105600000 | 453.95 |
1482192000000 | 452.19 |
1482278400000 | 455.16 |
1482364800000 | 452.21 |
1482451200000 | 455.84 |
1482796800000 | 457.87 |
1482883200000 | 455.62 |
1482969600000 | 458.34 |
1483056000000 | 460.93 |
1483315200000 | 464.09 |
1483401600000 | 454.8 |
1483488000000 | 457 |
1483574400000 | 462.92 |
1483660800000 | 463.29 |
1483920000000 | 465.78 |
1484006400000 | 467.5 |
1484092800000 | 462.39 |
1484179200000 | 467.15 |
1484265600000 | 471.27 |
1484524800000 | 467.17 |
1484611200000 | 469.91 |
1484697600000 | 474.69 |
1484784000000 | 469.93 |
1484870400000 | 472.69 |
1485129600000 | 470.14 |
1485216000000 | 473.23 |
1485302400000 | 477.56 |
1485388800000 | 478.82 |
1485475200000 | 480.24 |
1485734400000 | 476.36 |
1485820800000 | 479.11 |
1485907200000 | 478.8 |
1485993600000 | 490.84 |
1486080000000 | 490.47 |
1486339200000 | 483.79 |
1486425600000 | 485.63 |
1486512000000 | 488.04 |
1486598400000 | 488.65 |
1486684800000 | 486.67 |
1486944000000 | 490.64 |
1487030400000 | 489.65 |
1487116800000 | 491.37 |
1487203200000 | 498.55 |
1487289600000 | 494.45 |
1487548800000 | 495.55 |
1487635200000 | 498.23 |
1487721600000 | 500.37 |
1487808000000 | 503.94 |
1487894400000 | 498.57 |
1488153600000 | 501.3 |
1488240000000 | 501.47 |
1488326400000 | 506.16 |
1488412800000 | 505.35 |
1488499200000 | 507.28 |
1488758400000 | 504.8 |
1488844800000 | 504.49 |
1488931200000 | 504.56 |
1489017600000 | 506.91 |
1489104000000 | 511.1 |
1489363200000 | 513.23 |
1489449600000 | 513.15 |
1489536000000 | 513.88 |
1489622400000 | 523.01 |
1489708800000 | 525.39 |
1489968000000 | 526.72 |
1490054400000 | 521.58 |
1490140800000 | 520.0599 |
1490227200000 | 522.61 |
1490313600000 | 530.78 |
1490572800000 | 531.33 |
1490659200000 | 534.52 |
1490745600000 | 529.1 |
1490832000000 | 531.38 |
1490918400000 | 532.26 |
1491177600000 | 527 |
1491264000000 | 529.0599 |
1491350400000 | 526.86 |
1491436800000 | 526.94 |
1491523200000 | 527.08 |
1491782400000 | 525.9299 |
1491868800000 | 520.46 |
1491955200000 | 522.23 |
1492041600000 | 521.24 |
1492473600000 | 519.2 |
1492560000000 | 520.21 |
1492646400000 | 525.22 |
1492732800000 | 520.66 |
1492992000000 | 540.6 |
1493078400000 | 547.24 |
1493164800000 | 543.49 |
1493251200000 | 545.37 |
1493337600000 | 546.87 |
1493596800000 | 548.1799 |
1493683200000 | 554.95 |
1493769600000 | 553.32 |
1493856000000 | 559.05 |
1493942400000 | 565.11 |
1494201600000 | 562.62 |
1494288000000 | 564.69 |
1494374400000 | 562.02 |
1494460800000 | 559.85 |
1494547200000 | 567.6799 |
1494806400000 | 572.14 |
1494892800000 | 577.24 |
1494979200000 | 571.5 |
1495065600000 | 568.16 |
1495152000000 | 574.97 |
1495411200000 | 574.49 |
1495497600000 | 581.6799 |
1495584000000 | 581.64 |
1495670400000 | 584.66 |
1495756800000 | 582.47 |
1496016000000 | 581.14 |
1496102400000 | 581.94 |
1496188800000 | 585.41 |
1496275200000 | 588.69 |
1496361600000 | 594.55 |
1496620800000 | 591.77 |
1496707200000 | 589.87 |
1496793600000 | 591.4 |
1496880000000 | 590.91 |
1496966400000 | 590.69 |
1497225600000 | 570.21 |
1497312000000 | 577.13 |
1497398400000 | 583.1799 |
1497484800000 | 569.49 |
1497571200000 | 578.19 |
1497830400000 | 583.39 |
1497916800000 | 577.51 |
1498003200000 | 579.27 |
1498089600000 | 582.91 |
1498176000000 | 586.8 |
1498435200000 | 584.1 |
1498521600000 | 580.1799 |
1498608000000 | 580.4299 |
1498694400000 | 567.51 |
1498780800000 | 568.88 |
1499040000000 | 569.01 |
1499126400000 | 565.66 |
1499212800000 | 569.4 |
1499299200000 | 568.91 |
1499385600000 | 571.63 |
1499644800000 | 576.38 |
1499731200000 | 574.72 |
1499817600000 | 585.5 |
1499904000000 | 584.09 |
1499990400000 | 587.67 |
1500249600000 | 587.37 |
1500336000000 | 582.05 |
1500422400000 | 590.85 |
1500508800000 | 599 |
1500595200000 | 591.54 |
1500854400000 | 588.4 |
1500940800000 | 589.6799 |
1501027200000 | 594.39 |
1501113600000 | 599.32 |
1501200000000 | 595.98 |
1501459200000 | 596.4 |
1501545600000 | 601.67 |
1501632000000 | 599.92 |
1501718400000 | 602.5599 |
1501804800000 | 601.9 |
1502064000000 | 602.62 |
1502150400000 | 600.75 |
1502236800000 | 595.62 |
1502323200000 | 589.87 |
1502409600000 | 585.6799 |
1502668800000 | 594.14 |
1502755200000 | 592.95 |
1502841600000 | 596.04 |
1502928000000 | 594.74 |
1503014400000 | 589.5599 |
1503273600000 | 589.3 |
1503360000000 | 593.73 |
1503446400000 | 595.07 |
1503532800000 | 590.7 |
1503619200000 | 594.16 |
1503878400000 | 595.22 |
1503964800000 | 592.8 |
1504051200000 | 591.46 |
1504137600000 | 596.64 |
1504224000000 | 600.89 |
1504483200000 | 597.05 |
1504569600000 | 598.83 |
1504656000000 | 600.42 |
1504742400000 | 612.02 |
1504828800000 | 611.8099 |
1505088000000 | 618.37 |
1505174400000 | 617.9299 |
1505260800000 | 616.67 |
1505347200000 | 614.6799 |
1505433600000 | 620.55 |
1505692800000 | 625.58 |
1505779200000 | 628.08 |
1505865600000 | 624.24 |
1505952000000 | 617.74 |
1506038400000 | 622.01 |
1506297600000 | 612.45 |
1506384000000 | 606.01 |
1506470400000 | 609.2 |
1506556800000 | 616.7 |
1506643200000 | 621.49 |
1506902400000 | 625.26 |
1506988800000 | 626.24 |
1507075200000 | 625.11 |
1507161600000 | 622.21 |
1507248000000 | 621.8099 |
1507507200000 | 627.8 |
1507593600000 | 627.74 |
1507680000000 | 629.3 |
1507766400000 | 630.98 |
1507852800000 | 634.77 |
1508112000000 | 630.97 |
1508198400000 | 628.53 |
1508284800000 | 628.49 |
1508371200000 | 634.28 |
1508457600000 | 634.79 |
1508716800000 | 640.62 |
1508803200000 | 638.46 |
1508889600000 | 642.19 |
1508976000000 | 635.03 |
1509062400000 | 635.8 |
1509321600000 | 636.75 |
1509408000000 | 641.52 |
1509494400000 | 650.86 |
1509580800000 | 647.9299 |
1509667200000 | 648.89 |
1509926400000 | 652.26 |
1510012800000 | 646.76 |
1510099200000 | 644.02 |
1510185600000 | 631.32 |
1510272000000 | 631.4299 |
1510531200000 | 628.54 |
1510617600000 | 635.11 |
1510704000000 | 634.66 |
1510790400000 | 642.51 |
1510876800000 | 641.0599 |
1511136000000 | 645.02 |
1511222400000 | 653.71 |
1511308800000 | 647.94 |
1511395200000 | 652.6799 |
1511481600000 | 660.13 |
1511740800000 | 654.86 |
1511827200000 | 653.69 |
1511913600000 | 634.12 |
1512000000000 | 635.84 |
1512086400000 | 622.64 |
1512345600000 | 621.84 |
1512432000000 | 624.36 |
1512518400000 | 618.99 |
1512604800000 | 620.34 |
1512691200000 | 623.21 |
1512950400000 | 621.6799 |
1513036800000 | 628.3099 |
1513123200000 | 632.28 |
1513209600000 | 630.79 |
1513296000000 | 628.4 |
1513555200000 | 640.86 |
1513641600000 | 637.66 |
1513728000000 | 632.9299 |
1513814400000 | 635.73 |
1513900800000 | 633.02 |
1514332800000 | 634.77 |
1514419200000 | 632.6 |
1514505600000 | 633.35 |
1514851200000 | 636.23 |
1514937600000 | 646.21 |
1515024000000 | 654.44 |
1515110400000 | 660.19 |
1515369600000 | 659.25 |
1515456000000 | 657.21 |
1515542400000 | 652.19 |
1515628800000 | 649.15 |
1515715200000 | 656.7 |
1515974400000 | 663.85 |
1516060800000 | 665.21 |
1516147200000 | 670.48 |
1516233600000 | 680.25 |
1516320000000 | 684.72 |
1516579200000 | 682.33 |
1516665600000 | 688.44 |
1516752000000 | 682.29 |
1516838400000 | 683.3 |
1516924800000 | 684.53 |
1517184000000 | 683.78 |
1517270400000 | 679.64 |
1517356800000 | 679.74 |
1517443200000 | 685.79 |
1517529600000 | 673.46 |
1517788800000 | 666.9 |
1517875200000 | 648.35 |
1517961600000 | 660.16 |
1518048000000 | 636.34 |
1518134400000 | 630.22 |
1518393600000 | 640.97 |
1518480000000 | 642.25 |
1518566400000 | 655.42 |
1518652800000 | 664.9299 |
1518739200000 | 668.17 |
1518998400000 | 661.7 |
1519084800000 | 666.15 |
1519171200000 | 663.97 |
1519257600000 | 658.15 |
1519344000000 | 659.15 |
1519603200000 | 664.34 |
1519689600000 | 663.3099 |
1519776000000 | 661.17 |
1519862400000 | 646.94 |
1519948800000 | 639.92 |
1520208000000 | 657.04 |
1520294400000 | 667.25 |
1520380800000 | 676.09 |
1520467200000 | 682.7 |
1520553600000 | 687.87 |
1520812800000 | 691.44 |
1520899200000 | 687.1 |
1520985600000 | 684.2 |
1521072000000 | 688.27 |
1521158400000 | 683.79 |
1521417600000 | 677.25 |
1521504000000 | 676.99 |
1521590400000 | 679.22 |
1521676800000 | 666.98 |
1521763200000 | 660.05 |
1522022400000 | 657.41 |
1522108800000 | 667.54 |
1522195200000 | 651.77 |
1522281600000 | 652.08 |
1522713600000 | 645.73 |
1522800000000 | 635.54 |
1522886400000 | 652.25 |
1522972800000 | 650.46 |
1523232000000 | 657.67 |
1523318400000 | 666.92 |
1523404800000 | 665.82 |
1523491200000 | 670.26 |
1523577600000 | 670.42 |
1523836800000 | 669.12 |
1523923200000 | 680.17 |
1524009600000 | 678.82 |
1524096000000 | 668.9 |
1524182400000 | 663.41 |
1524441600000 | 664.75 |
1524528000000 | 668.82 |
1524614400000 | 662.03 |
1524700800000 | 664.42 |
1524787200000 | 670.14 |
1525046400000 | 667.78 |
1525132800000 | 662.42 |
1525219200000 | 668.0599 |
1525305600000 | 668.3 |
1525392000000 | 677.71 |
1525651200000 | 685.14 |
1525737600000 | 683.7 |
1525824000000 | 688.99 |
1525910400000 | 694.17 |
1525996800000 | 697.3099 |
1526256000000 | 698.25 |
1526342400000 | 687.24 |
1526428800000 | 686.66 |
1526515200000 | 691.51 |
1526601600000 | 685.66 |
1526860800000 | 687.19 |
1526947200000 | 689.77 |
1527033600000 | 680.84 |
1527120000000 | 685.04 |
1527206400000 | 687.19 |
1527465600000 | 680.89 |
1527552000000 | 669.57 |
1527638400000 | 674.28 |
1527724800000 | 677.79 |
1527811200000 | 685.33 |
1528070400000 | 690.99 |
1528156800000 | 700.13 |
1528243200000 | 708.82 |
1528329600000 | 709.24 |
1528416000000 | 704.49 |
1528675200000 | 713.47 |
1528761600000 | 712.91 |
1528848000000 | 724.82 |
1528934400000 | 729.54 |
1529020800000 | 722.11 |
1529280000000 | 714.94 |
1529366400000 | 701.5599 |
1529452800000 | 704.98 |
1529539200000 | 698 |
1529625600000 | 698.13 |
1529884800000 | 680.83 |
1529971200000 | 682.57 |
1530057600000 | 683.12 |
1530144000000 | 664.76 |
1530230400000 | 680.76 |
1530489600000 | 669.03 |
1530576000000 | 674.22 |
1530662400000 | 664.57 |
1530748800000 | 676.61 |
1530835200000 | 681.4 |
1531094400000 | 689.86 |
1531180800000 | 695.66 |
1531267200000 | 686.1 |
1531353600000 | 692.15 |
1531440000000 | 692.77 |
1531699200000 | 696.21 |
1531785600000 | 698.65 |
1531872000000 | 716.14 |
1531958400000 | 705.92 |
1532044800000 | 709.88 |
1532304000000 | 703.59 |
1532390400000 | 708.45 |
1532476800000 | 701.37 |
1532563200000 | 705.07 |
1532649600000 | 703.34 |
1532908800000 | 696.27 |
1532995200000 | 692.61 |
1533081600000 | 688.22 |
1533168000000 | 684.96 |
1533254400000 | 686.85 |
1533513600000 | 685.76 |
1533600000000 | 685.4 |
1533686400000 | 689.92 |
1533772800000 | 687.23 |
1533859200000 | 667.83 |
1534118400000 | 671.32 |
1534204800000 | 669.41 |
1534291200000 | 653.45 |
1534377600000 | 664.98 |
1534464000000 | 663.11 |
1534723200000 | 670.61 |
1534809600000 | 677.16 |
1534896000000 | 680.91 |
1534982400000 | 684.63 |
1535068800000 | 692.8099 |
1535328000000 | 704.47 |
1535414400000 | 703.9 |
1535500800000 | 704.17 |
1535587200000 | 699.85 |
1535673600000 | 694.85 |
1535932800000 | 696.1799 |
1536019200000 | 681.1799 |
1536105600000 | 664.17 |
1536192000000 | 655.8 |
1536278400000 | 655.57 |
1536537600000 | 660.64 |
1536624000000 | 657.88 |
1536710400000 | 654.74 |
1536796800000 | 662.55 |
1536883200000 | 666.83 |
1537142400000 | 663.12 |
1537228800000 | 670.57 |
1537315200000 | 665.85 |
1537401600000 | 671.47 |
1537488000000 | 678.44 |
1537747200000 | 679.49 |
1537833600000 | 689.62 |
1537920000000 | 687.21 |
1538006400000 | 682.6799 |
1538092800000 | 670.05 |
1538352000000 | 677.91 |
1538438400000 | 674.47 |
1538524800000 | 673.48 |
1538611200000 | 666.76 |
1538697600000 | 651.88 |
1538956800000 | 636.4 |
1539043200000 | 640.47 |
1539129600000 | 615.24 |
1539216000000 | 610.16 |
1539302400000 | 612.96 |
1539561600000 | 613.98 |
1539648000000 | 634.13 |
1539734400000 | 634.02 |
1539820800000 | 618.59 |
1539907200000 | 616.01 |
1540166400000 | 612.78 |
1540252800000 | 589 |
1540339200000 | 574.99 |
1540425600000 | 585.03 |
1540512000000 | 580.49 |
1540771200000 | 584.98 |
1540857600000 | 585.63 |
1540944000000 | 597.3099 |
1541030400000 | 603.8099 |
1541116800000 | 608.76 |
1541376000000 | 600.07 |
1541462400000 | 603.1 |
1541548800000 | 611.47 |
1541635200000 | 607.51 |
1541721600000 | 603.51 |
1541980800000 | 575.67 |
1542067200000 | 586.77 |
1542153600000 | 583.84 |
1542240000000 | 581.41 |
1542326400000 | 580.54 |
1542585600000 | 571.66 |
1542672000000 | 558.35 |
1542758400000 | 567.24 |
1542844800000 | 562.42 |
1542931200000 | 564.78 |
1543190400000 | 572.2 |
1543276800000 | 570.28 |
1543363200000 | 572.99 |
1543449600000 | 582.75 |
1543536000000 | 576.21 |
1543795200000 | 593.36 |
1543881600000 | 584.8099 |
1543968000000 | 573.44 |
1544054400000 | 558.79 |
1544140800000 | 560.89 |
1544400000000 | 555.1799 |
1544486400000 | 564.98 |
1544572800000 | 579.03 |
1544659200000 | 575.03 |
1544745600000 | 567.41 |
1545004800000 | 562.26 |
1545091200000 | 557.69 |
1545177600000 | 563.1799 |
1545264000000 | 547.97 |
1545350400000 | 544.19 |
1545609600000 | 541.45 |
1545868800000 | 538.08 |
1545955200000 | 552.38 |
1546214400000 | 553.98 |
1546387200000 | 549.5599 |
1546473600000 | 528.17 |
1546560000000 | 543.75 |
1546819200000 | 554.6 |
1546905600000 | 560.11 |
1546992000000 | 575.22 |
1547078400000 | 572.71 |
1547164800000 | 569.41 |
1547424000000 | 560.46 |
1547510400000 | 564.58 |
1547596800000 | 565.57 |
1547683200000 | 565.53 |
1547769600000 | 582.23 |
1548028800000 | 580.42 |
1548115200000 | 575.11 |
1548201600000 | 577.6 |
1548288000000 | 589.4 |
1548374400000 | 602.72 |
1548633600000 | 595.77 |
1548720000000 | 591.6 |
1548806400000 | 591.69 |
1548892800000 | 594.92 |
1548979200000 | 596.0599 |
1549238400000 | 595.15 |
1549324800000 | 601.76 |
1549411200000 | 611.88 |
1549497600000 | 596.85 |
1549584000000 | 594.16 |
1549843200000 | 598.07 |
1549929600000 | 602.05 |
1550016000000 | 609.4299 |
1550102400000 | 611.44 |
1550188800000 | 615.51 |
1550448000000 | 617.58 |
1550534400000 | 614.45 |
1550620800000 | 618.14 |
1550707200000 | 616.3 |
1550793600000 | 623.55 |
1551052800000 | 626.26 |
1551139200000 | 624.9299 |
1551225600000 | 620.3 |
1551312000000 | 619.08 |
1551398400000 | 624.15 |
1551657600000 | 622.41 |
1551744000000 | 622.96 |
1551830400000 | 618.52 |
1551916800000 | 610.9299 |
1552003200000 | 609.45 |
1552262400000 | 614.72 |
1552348800000 | 616.26 |
1552435200000 | 620.78 |
1552521600000 | 622.75 |
1552608000000 | 641.03 |
1552867200000 | 635.47 |
1552953600000 | 641.5599 |
1553040000000 | 638.5599 |
1553126400000 | 642.89 |
1553212800000 | 626.82 |
1553472000000 | 623.94 |
1553558400000 | 629.24 |
1553644800000 | 619.55 |
1553731200000 | 621.9 |
1553817600000 | 632.08 |
1554076800000 | 639.72 |
1554163200000 | 640.63 |
1554249600000 | 653.97 |
1554336000000 | 651.96 |
1554422400000 | 653.84 |
1554681600000 | 655.95 |
1554768000000 | 647.32 |
1554854400000 | 647.51 |
1554940800000 | 649.38 |
1555027200000 | 655.85 |
1555286400000 | 653.83 |
1555372800000 | 655.91 |
1555459200000 | 659.86 |
1555545600000 | 662.14 |
1555977600000 | 662.37 |
1556064000000 | 689.49 |
1556150400000 | 681.59 |
1556236800000 | 680.64 |
1556496000000 | 682.11 |
1556582400000 | 683.28 |
1556668800000 | 685.04 |
1556755200000 | 673.34 |
1556841600000 | 673.51 |
1557100800000 | 663.91 |
1557187200000 | 651.61 |
1557273600000 | 658.58 |
1557360000000 | 644.52 |
1557446400000 | 649.29 |
1557705600000 | 637.71 |
1557792000000 | 650.24 |
1557878400000 | 654.76 |
1557964800000 | 669.25 |
1558051200000 | 666.52 |
1558310400000 | 646.89 |
1558396800000 | 657.99 |
1558483200000 | 664.54 |
1558569600000 | 647.6799 |
1558656000000 | 653.14 |
1558915200000 | 655.4 |
1559001600000 | 651.04 |
1559088000000 | 635.5 |
1559174400000 | 639.63 |
1559260800000 | 636.03 |
1559520000000 | 637.83 |
1559606400000 | 638.57 |
1559692800000 | 644.6799 |
1559779200000 | 644.42 |
1559865600000 | 660.64 |
1560124800000 | 659.36 |
1560211200000 | 665.45 |
1560297600000 | 660.34 |
1560384000000 | 660.07 |
1560470400000 | 645.37 |
1560729600000 | 646.78 |
1560816000000 | 658.4 |
1560902400000 | 660.51 |
1560988800000 | 675.71 |
1561075200000 | 675.16 |
1561334400000 | 676.32 |
1561420800000 | 678.53 |
1561507200000 | 677.85 |
1561593600000 | 678.3 |
1561680000000 | 690.19 |
1561939200000 | 699.67 |
1562025600000 | 699.72 |
1562112000000 | 703.11 |
1562198400000 | 701.29 |
1562284800000 | 688.62 |
1562544000000 | 688.75 |
1562630400000 | 685.32 |
1562716800000 | 687.35 |
1562803200000 | 688.97 |
1562889600000 | 688.03 |
1563148800000 | 691.11 |
1563235200000 | 690.37 |
1563321600000 | 689.32 |
1563408000000 | 678.83 |
1563494400000 | 680.51 |
1563753600000 | 682.37 |
1563840000000 | 685.87 |
1563926400000 | 695.49 |
1564012800000 | 691.58 |
1564099200000 | 697.3099 |
1564358400000 | 693.95 |
1564444800000 | 684 |
1564531200000 | 684.08 |
1564617600000 | 689.12 |
1564704000000 | 665.82 |
1564963200000 | 650.91 |
1565049600000 | 645.61 |
1565136000000 | 653.37 |
1565222400000 | 668.74 |
1565308800000 | 657.25 |
1565568000000 | 656.76 |
1565654400000 | 661.24 |
1565740800000 | 638.76 |
1565827200000 | 633.5599 |
1565913600000 | 643.97 |
1566172800000 | 652.79 |
1566259200000 | 647.4299 |
1566345600000 | 659.79 |
1566432000000 | 647.29 |
1566518400000 | 641.67 |
1566777600000 | 643.86 |
1566864000000 | 647.38 |
1566950400000 | 639.02 |
1567036800000 | 648.7 |
1567123200000 | 651.27 |
1567382400000 | 644.92 |
1567468800000 | 644 |
1567555200000 | 654.62 |
1567641600000 | 672.98 |
1567728000000 | 676.05 |
1567987200000 | 674.23 |
1568073600000 | 666.97 |
1568160000000 | 672.47 |
1568246400000 | 678.98 |
1568332800000 | 682.66 |
1568592000000 | 670.8 |
1568678400000 | 677.5599 |
1568764800000 | 680.87 |
1568851200000 | 683 |
1568937600000 | 680.8099 |
1569196800000 | 669.23 |
1569283200000 | 671.05 |
1569369600000 | 661.46 |
1569456000000 | 665.32 |
1569542400000 | 668.25 |
1569801600000 | 665.91 |
1569888000000 | 659.67 |
1569974400000 | 641.72 |
1570060800000 | 646.65 |
1570147200000 | 654.7 |
1570406400000 | 659.44 |
1570492800000 | 649.75 |
1570579200000 | 660.42 |
1570665600000 | 668.17 |
1570752000000 | 699.97 |
1571011200000 | 694.22 |
1571097600000 | 704.77 |
1571184000000 | 701.41 |
1571270400000 | 701.22 |
1571356800000 | 698.47 |
1571616000000 | 710.61 |
1571702400000 | 705.84 |
1571788800000 | 701.14 |
1571875200000 | 701.97 |
1571961600000 | 700.03 |
1572220800000 | 703.75 |
1572307200000 | 700.57 |
1572393600000 | 700.21 |
1572480000000 | 698.54 |
1572566400000 | 707.35 |
1572825600000 | 716.91 |
1572912000000 | 713.37 |
1572998400000 | 715.23 |
1573084800000 | 719.7 |
1573171200000 | 717.6799 |
1573430400000 | 718.53 |
1573516800000 | 720.53 |
1573603200000 | 718.14 |
1573689600000 | 714.17 |
1573776000000 | 726.29 |
1574035200000 | 727.21 |
1574121600000 | 725.8099 |
1574208000000 | 723.13 |
1574294400000 | 720.55 |
1574380800000 | 721.19 |
1574640000000 | 726.88 |
1574726400000 | 728.69 |
1574812800000 | 728.15 |
1574899200000 | 727.63 |
1574985600000 | 729.75 |
1575244800000 | 714.1 |
1575331200000 | 715.22 |
1575417600000 | 726.46 |
1575504000000 | 725.76 |
1575590400000 | 734.97 |
1575849600000 | 733.22 |
1575936000000 | 731.25 |
1576022400000 | 732.32 |
1576108800000 | 739.69 |
1576195200000 | 751.9299 |
1576454400000 | 759.03 |
1576540800000 | 753.3099 |
1576627200000 | 749.12 |
1576713600000 | 746.51 |
1576800000000 | 749.87 |
1577059200000 | 751.65 |
1577145600000 | 751.89 |
1577404800000 | 759.64 |
1577664000000 | 755.1 |
1577750400000 | 755.4 |
1577923200000 | 768.2 |
1578009600000 | 759.55 |
1578268800000 | 753.72 |
1578355200000 | 761.08 |
1578441600000 | 764.1 |
1578528000000 | 772.46 |
1578614400000 | 772.36 |
1578873600000 | 776.08 |
1578960000000 | 774.49 |
1579046400000 | 778.67 |
1579132800000 | 778.63 |
1579219200000 | 785.03 |
1579478400000 | 784.1799 |
1579564800000 | 785.39 |
1579651200000 | 784.38 |
1579737600000 | 772.71 |
1579824000000 | 783.67 |
1580083200000 | 755.62 |
1580169600000 | 755.17 |
1580256000000 | 760.45 |
1580342400000 | 748.59 |
1580428800000 | 737.6799 |
1580688000000 | 748.78 |
1580774400000 | 768.42 |
1580860800000 | 779.82 |
1580947200000 | 782.83 |
1581033600000 | 779.89 |
1581292800000 | 776.8099 |
1581379200000 | 792.16 |
1581465600000 | 797.35 |
1581552000000 | 793.82 |
1581638400000 | 792.9 |
1581897600000 | 788.25 |
1581984000000 | 781.96 |
1582070400000 | 791.98 |
1582156800000 | 780.67 |
1582243200000 | 777.57 |
1582502400000 | 744.7 |
1582588800000 | 733.54 |
1582675200000 | 736.2 |
1582761600000 | 716.99 |
1582848000000 | 696.11 |
1583107200000 | 705.12 |
1583193600000 | 720.24 |
1583280000000 | 717.65 |
1583366400000 | 712.14 |
1583452800000 | 692.24 |
1583712000000 | 652.69 |
1583798400000 | 647.12 |
1583884800000 | 641.5599 |
1583971200000 | 563.9 |
1584057600000 | 571.03 |
1584316800000 | 551.94 |
1584403200000 | 545.7 |
1584489600000 | 504.5 |
1584576000000 | 514.6799 |
1584662400000 | 538.28 |
1584921600000 | 536.42 |
1585008000000 | 591.4 |
1585094400000 | 606.45 |
1585180800000 | 632.23 |
1585267200000 | 605.88 |
1585526400000 | 622.14 |
1585612800000 | 624.78 |
1585699200000 | 599.46 |
1585785600000 | 588.8 |
1585872000000 | 580.87 |
1586131200000 | 610.27 |
1586217600000 | 633.04 |
1586304000000 | 642.42 |
1586390400000 | 660.14 |
1586822400000 | 674.58 |
1586908800000 | 644.69 |
1586995200000 | 661.35 |
1587081600000 | 678.89 |
1587340800000 | 683.28 |
1587427200000 | 645.42 |
1587513600000 | 662.49 |
1587600000000 | 664.58 |
1587686400000 | 655.58 |
1587945600000 | 667.39 |
1588032000000 | 674.86 |
1588118400000 | 687.82 |
1588204800000 | 686.96 |
1588291200000 | 690.03 |
1588550400000 | 660.75 |
1588636800000 | 673.25 |
1588723200000 | 670.82 |
1588809600000 | 681.99 |
1588896000000 | 695.01 |
1589155200000 | 688.23 |
1589241600000 | 695.62 |
1589328000000 | 684.87 |
1589414400000 | 666.39 |
1589500800000 | 667.95 |
1589760000000 | 695.64 |
1589846400000 | 711.36 |
1589932800000 | 731.3 |
1590019200000 | 715.19 |
1590105600000 | 714.64 |
1590364800000 | 732.72 |
1590451200000 | 741.53 |
1590537600000 | 729.84 |
1590624000000 | 747.21 |
1590710400000 | 751.1799 |
1590969600000 | 756.27 |
1591056000000 | 770.9299 |
1591142400000 | 795.76 |
1591228800000 | 803.46 |
1591315200000 | 818.92 |
1591574400000 | 800.75 |
1591660800000 | 806.5599 |
1591747200000 | 805.15 |
1591833600000 | 780.77 |
1591920000000 | 773.95 |
1592179200000 | 771.39 |
1592265600000 | 793.6 |
1592352000000 | 806.9 |
1592438400000 | 805.75 |
1592524800000 | 813.55 |
1592784000000 | 813.12 |
1592870400000 | 831.21 |
1592956800000 | 805.34 |
1593043200000 | 803.47 |
1593129600000 | 808.71 |
1593388800000 | 810.01 |
1593475200000 | 822.09 |
1593561600000 | 823.03 |
1593648000000 | 836.59 |
1593734400000 | 838.28 |
1593993600000 | 865.16 |
1594080000000 | 854.34 |
1594166400000 | 853.85 |
1594252800000 | 862.18 |
1594339200000 | 870.25 |
1594598400000 | 889.48 |
1594684800000 | 868.56 |
1594771200000 | 874.55 |
1594857600000 | 867.35 |
1594944000000 | 876.1 |
1595203200000 | 895.93 |
1595289600000 | 905.36 |
1595376000000 | 911.97 |
1595462400000 | 909.12 |
1595548800000 | 876.44 |
1595808000000 | 896.94 |
1595894400000 | 888.83 |
1595980800000 | 887.33 |
1596067200000 | 863.25 |
1596153600000 | 870.85 |
1596412800000 | 888.26 |
1596499200000 | 886.1 |
1596585600000 | 898.27 |
1596672000000 | 888.58 |
1596758400000 | 892.37 |
1597017600000 | 876.76 |
1597104000000 | 893.62 |
1597190400000 | 905.55 |
1597276800000 | 906.37 |
1597363200000 | 890.29 |
1597622400000 | 901.24 |
1597708800000 | 900.46 |
1597795200000 | 901.36 |
1597881600000 | 888.9 |
1597968000000 | 888.08 |
1598227200000 | 906.27 |
1598313600000 | 913.3 |
1598400000000 | 932.4 |
1598486400000 | 921.49 |
1598572800000 | 923.13 |
1598832000000 | 918.28 |
1598918400000 | 930.28 |
1599004800000 | 939.25 |
1599091200000 | 904.31 |
1599177600000 | 876.81 |
1599436800000 | 892.06 |
1599523200000 | 870.75 |
1599609600000 | 892.31 |
1599696000000 | 892.29 |
1599782400000 | 889.02 |
1600041600000 | 899.65 |
1600128000000 | 900.65 |
1600214400000 | 903.24 |
1600300800000 | 893.17 |
1600387200000 | 898.19 |
1600646400000 | 861.93 |
1600732800000 | 867.31 |
1600819200000 | 870.34 |
1600905600000 | 861.84 |
1600992000000 | 854.25 |
1601251200000 | 878.62 |
1601337600000 | 888.26 |
1601424000000 | 882.32 |
1601510400000 | 897.07 |
1601596800000 | 888.86 |
1601856000000 | 900.04 |
1601942400000 | 892.65 |
1602028800000 | 889.49 |
1602115200000 | 900.78 |
1602201600000 | 919.78 |
1602460800000 | 932.73 |
1602547200000 | 930.36 |
1602633600000 | 931.32 |
1602720000000 | 903.79 |
1602806400000 | 914.5 |
1603065600000 | 917.46 |
1603152000000 | 909.2 |
1603238400000 | 899.27 |
1603324800000 | 884.75 |
1603411200000 | 881.83 |
1603670400000 | 817.65 |
1603756800000 | 815.73 |
1603843200000 | 787.3 |
1603929600000 | 791.0599 |
1604016000000 | 786.04 |
1604275200000 | 788.86 |
1604361600000 | 811.6799 |
1604448000000 | 832.58 |
1604534400000 | 864.6 |
1604620800000 | 871.21 |
1604880000000 | 886.39 |
1604966400000 | 863.77 |
1605052800000 | 877.8 |
1605139200000 | 878.81 |
1605225600000 | 882.25 |
1605484800000 | 888.89 |
1605571200000 | 886.75 |
1605657600000 | 894.2 |
1605744000000 | 888.91 |
1605830400000 | 899.63 |
1606089600000 | 890.33 |
1606176000000 | 897.59 |
1606262400000 | 903.33 |
1606348800000 | 910.21 |
1606435200000 | 927.82 |
1606694400000 | 925.67 |
1606780800000 | 939.55 |
1606867200000 | 938.26 |
1606953600000 | 946.8 |
1607040000000 | 957.55 |
1607299200000 | 963.42 |
1607385600000 | 957.85 |
1607472000000 | 950.86 |
1607558400000 | 942.79 |
1607644800000 | 934.68 |
1607904000000 | 938.05 |
1607990400000 | 951.44 |
1608076800000 | 963.27 |
1608163200000 | 981.59 |
1608249600000 | 977.61 |
1608508800000 | 956.15 |
1608595200000 | 974.42 |
1608681600000 | 979.02 |
1608768000000 | 982.17 |
1609113600000 | 992.62 |
1609200000000 | 998.24 |
1609286400000 | 1007.22 |
1609372800000 | 999.79 |
1609718400000 | 1011.82 |
1609804800000 | 1012.57 |
1609891200000 | 1007.7 |
1609977600000 | 997.6 |
1610064000000 | 1023.52 |
1610323200000 | 1008.07 |
1610409600000 | 1015.05 |
1610496000000 | 1018.12 |
1610582400000 | 1034.29 |
1610668800000 | 1014.21 |
1610928000000 | 1017.49 |
1611014400000 | 1026.5 |
1611100800000 | 1043.19 |
1611187200000 | 1062.27 |
1611273600000 | 1055.34 |
1611532800000 | 1048.78 |
1611619200000 | 1056.3599 |
1611705600000 | 1027.28 |
1611792000000 | 1038.9 |
1611878400000 | 1023.23 |
1612137600000 | 1041.64 |
1612224000000 | 1048.52 |
1612310400000 | 1046.72 |
1612396800000 | 1051.19 |
1612483200000 | 1055.8 |
1612742400000 | 1073.32 |
1612828800000 | 1078.14 |
1612915200000 | 1070.2 |
1613001600000 | 1094.4 |
1613088000000 | 1105.58 |
1613347200000 | 1114.95 |
1613433600000 | 1114.18 |
1613520000000 | 1081.59 |
1613606400000 | 1085.28 |
1613692800000 | 1107.21 |
1613952000000 | 1087.32 |
1614038400000 | 1069.95 |
1614124800000 | 1065.83 |
1614211200000 | 1073.34 |
1614297600000 | 1052.56 |
1614556800000 | 1066.05 |
1614643200000 | 1058.89 |
1614729600000 | 1049.24 |
1614816000000 | 1011.48 |
1614902400000 | 982.64 |
1615161600000 | 997 |
1615248000000 | 1023.53 |
1615334400000 | 1017.64 |
1615420800000 | 1046.28 |
1615507200000 | 1021.81 |
1615766400000 | 1025.24 |
1615852800000 | 1037.1099 |
1615939200000 | 1029.56 |
1616025600000 | 1030.8699 |
1616112000000 | 1032.2 |
1616371200000 | 1052.51 |
1616457600000 | 1039.31 |
1616544000000 | 1046.42 |
1616630400000 | 1038.25 |
1616716800000 | 1068.32 |
1616976000000 | 1063.59 |
1617062400000 | 1062.5 |
1617148800000 | 1072.52 |
1617235200000 | 1095.08 |
1617667200000 | 1111.74 |
1617753600000 | 1108.19 |
1617840000000 | 1120.17 |
1617926400000 | 1123.71 |
1618185600000 | 1109.85 |
1618272000000 | 1120.66 |
1618358400000 | 1131.74 |
1618444800000 | 1136.97 |
1618531200000 | 1144.99 |
1618790400000 | 1134.01 |
1618876800000 | 1112.93 |
1618963200000 | 1130.5 |
1619049600000 | 1151.02 |
1619136000000 | 1162.41 |
1619395200000 | 1166.5 |
1619481600000 | 1163.1 |
1619568000000 | 1157.85 |
1619654400000 | 1150.38 |
1619740800000 | 1133.51 |
1620000000000 | 1138.67 |
1620086400000 | 1091.95 |
1620172800000 | 1120.13 |
1620259200000 | 1112.82 |
1620345600000 | 1144.93 |
1620604800000 | 1119.32 |
1620691200000 | 1097.27 |
1620777600000 | 1072.92 |
1620864000000 | 1079.79 |
1620950400000 | 1109.15 |
1621209600000 | 1099.26 |
1621296000000 | 1111.94 |
1621382400000 | 1091.7 |
1621468800000 | 1121.29 |
1621555200000 | 1118.1199 |
1621814400000 | 1131.98 |
1621900800000 | 1148.98 |
1621987200000 | 1145.39 |
1622073600000 | 1142.2 |
1622160000000 | 1155.44 |
1622419200000 | 1152.8699 |
1622505600000 | 1160.9 |
1622592000000 | 1161.98 |
1622678400000 | 1147.13 |
1622764800000 | 1164.04 |
1623024000000 | 1163.85 |
1623110400000 | 1165.96 |
1623196800000 | 1172.08 |
1623283200000 | 1179.9 |
1623369600000 | 1185.13 |
1623628800000 | 1194.34 |
1623715200000 | 1193.45 |
1623801600000 | 1195.33 |
1623888000000 | 1182.97 |
1623974400000 | 1143.3599 |
1624233600000 | 1153.64 |
1624320000000 | 1158.8 |
1624406400000 | 1154.19 |
1624492800000 | 1172.31 |
1624579200000 | 1171.79 |
1624838400000 | 1174.6199 |
1624924800000 | 1180.25 |
1625011200000 | 1162.23 |
1625097600000 | 1154.16 |
1625184000000 | 1164.02 |
1625443200000 | 1163.3 |
1625529600000 | 1165.24 |
1625616000000 | 1177.07 |
1625702400000 | 1157.45 |
1625788800000 | 1176.32 |
1626048000000 | 1186.41 |
1626134400000 | 1192.53 |
1626220800000 | 1201.09 |
1626307200000 | 1182.92 |
1626393600000 | 1174.72 |
1626652800000 | 1151.73 |
1626739200000 | 1146.83 |
1626825600000 | 1167.28 |
1626912000000 | 1191.2 |
1626998400000 | 1202.22 |
1627257600000 | 1202.14 |
1627344000000 | 1185.16 |
1627430400000 | 1211.85 |
1627516800000 | 1230.32 |
1627603200000 | 1220.3699 |
1627862400000 | 1241.77 |
1627948800000 | 1232.7 |
1628035200000 | 1255.39 |
1628121600000 | 1265.53 |
1628208000000 | 1249.05 |
1628467200000 | 1253.8 |
1628553600000 | 1254.66 |
1628640000000 | 1249.09 |
1628726400000 | 1252.19 |
1628812800000 | 1252.54 |
1629072000000 | 1246.53 |
1629158400000 | 1239.73 |
1629244800000 | 1242.89 |
1629331200000 | 1227.39 |
1629417600000 | 1238.32 |
1629676800000 | 1258.88 |
1629763200000 | 1265.83 |
1629849600000 | 1267.69 |
1629936000000 | 1266.32 |
1630022400000 | 1284.73 |
1630281600000 | 1293.29 |
1630368000000 | 1294.5 |
1630454400000 | 1318.21 |
1630540800000 | 1323.99 |
1630627200000 | 1320.8599 |
1630886400000 | 1341.67 |
1630972800000 | 1332.01 |
1631059200000 | 1308.79 |
1631145600000 | 1304.4 |
1631232000000 | 1315.4 |
1631491200000 | 1306 |
1631577600000 | 1325.53 |
1631664000000 | 1308.67 |
1631750400000 | 1310.8 |
1631836800000 | 1289.69 |
1632096000000 | 1263.83 |
1632182400000 | 1286.17 |
1632268800000 | 1293.25 |
1632355200000 | 1317.79 |
1632441600000 | 1293.67 |
1632700800000 | 1271.63 |
1632787200000 | 1205.52 |
1632873600000 | 1188.98 |
1632960000000 | 1183.84 |
1633046400000 | 1168.94 |
1633305600000 | 1144.69 |
1633392000000 | 1168.51 |
1633478400000 | 1152.2 |
1633564800000 | 1184.01 |
1633651200000 | 1167.1 |
1633910400000 | 1161.01 |
1633996800000 | 1154.33 |
1634083200000 | 1187.43 |
1634169600000 | 1220.53 |
1634256000000 | 1234.72 |
1634515200000 | 1232.26 |
1634601600000 | 1248.35 |
1634688000000 | 1231.05 |
1634774400000 | 1232.41 |
1634860800000 | 1254.63 |
1635120000000 | 1248.63 |
1635206400000 | 1252.43 |
1635292800000 | 1259.91 |
1635379200000 | 1284.73 |
1635465600000 | 1272.58 |
1635724800000 | 1276.65 |
1635811200000 | 1281.22 |
1635897600000 | 1293.75 |
1635984000000 | 1308.65 |
1636070400000 | 1317.02 |
1636329600000 | 1321.3599 |
1636416000000 | 1317.6 |
1636502400000 | 1292.09 |
1636588800000 | 1297 |
1636675200000 | 1302.81 |
1636934400000 | 1311.83 |
1637020800000 | 1310.8699 |
1637107200000 | 1312.8 |
1637193600000 | 1318.02 |
1637280000000 | 1311.46 |
1637539200000 | 1277.18 |
1637625600000 | 1232.94 |
1637712000000 | 1222.18 |
1637798400000 | 1230.77 |
1637884800000 | 1201.16 |
1638144000000 | 1217.03 |
1638230400000 | 1203.88 |
1638316800000 | 1257.66 |
1638403200000 | 1201.73 |
1638489600000 | 1183.63 |
1638748800000 | 1175.1199 |
1638835200000 | 1241.08 |
1638921600000 | 1232.41 |
1639008000000 | 1215.92 |
1639094400000 | 1208.03 |
1639353600000 | 1202.67 |
1639440000000 | 1173.6199 |
1639526400000 | 1188.41 |
1639612800000 | 1197.22 |
1639699200000 | 1183.84 |
1639958400000 | 1173.88 |
1640044800000 | 1192.8599 |
1640131200000 | 1221.8699 |
1640217600000 | 1235.94 |
1640304000000 | 1234.48 |
1640563200000 | 1249.42 |
1640649600000 | 1249.48 |
1640736000000 | 1240.3599 |
1640822400000 | 1248.72 |
1640908800000 | 1251.69 |
1641168000000 | 1240.63 |
1641254400000 | 1223.47 |
1641340800000 | 1219.54 |
1641427200000 | 1186.99 |
1641513600000 | 1192.2 |
1641772800000 | 1144.35 |
1641859200000 | 1167.42 |
1641945600000 | 1195.1099 |
1642032000000 | 1209.82 |
1642118400000 | 1184.85 |
1642377600000 | 1199.48 |
1642464000000 | 1166.72 |
1642550400000 | 1154.84 |
1642636800000 | 1172.65 |
1642723200000 | 1149.14 |
1642982400000 | 1077.77 |
1643068800000 | 1063.1199 |
1643155200000 | 1088.15 |
1643241600000 | 1057.96 |
1643328000000 | 1039.63 |
1643587200000 | 1081.56 |
1643673600000 | 1099.57 |
1643760000000 | 1103.54 |
1643846400000 | 1075.85 |
1643932800000 | 1067.33 |
1644192000000 | 1076.67 |
1644278400000 | 1064.73 |
1644364800000 | 1097.95 |
1644451200000 | 1090.3 |
1644537600000 | 1059.73 |
1644796800000 | 1031.5 |
1644883200000 | 1050.68 |
1644969600000 | 1050.31 |
1645056000000 | 1046.03 |
1645142400000 | 1023.12 |
1645401600000 | 994.57 |
1645488000000 | 1003.6 |
1645574400000 | 993.2 |
1645660800000 | 958.91 |
1645747200000 | 1010.95 |
1646006400000 | 1023.32 |
1646092800000 | 985.07 |
1646179200000 | 990.16 |
1646265600000 | 969.93 |
1646352000000 | 903.48 |
1646611200000 | 902.58 |
1646697600000 | 878.68 |
1646784000000 | 955.05 |
1646870400000 | 927.51 |
1646956800000 | 927.73 |
1647216000000 | 922.75 |
1647302400000 | 920.64 |
1647388800000 | 985.33 |
1647475200000 | 999.65 |
1647561600000 | 1023.35 |
1647820800000 | 1016.47 |
1647907200000 | 1030.1 |
1647993600000 | 1008.83 |
1648080000000 | 1011.09 |
1648166400000 | 1012.4 |
1648425600000 | 1012.78 |
1648512000000 | 1053.05 |
1648598400000 | 1042.5 |
1648684800000 | 1021.04 |
1648771200000 | 1008.4 |
1649030400000 | 1025.82 |
1649116800000 | 1001.75 |
1649203200000 | 961.72 |
1649289600000 | 950.95 |
1649376000000 | 947.97 |
1649635200000 | 930.08 |
1649721600000 | 933.19 |
1649808000000 | 931.12 |
1649894400000 | 918.62 |
1650326400000 | 919.68 |
1650412800000 | 951.5 |
1650499200000 | 949.33 |
1650585600000 | 924.88 |
1650844800000 | 896.38 |
1650931200000 | 871.06 |
1651017600000 | 863.39 |
1651104000000 | 886.93 |
1651190400000 | 897.67 |
1651449600000 | 876.72 |
1651536000000 | 887.54 |
1651622400000 | 873.86 |
1651708800000 | 871.25 |
1651795200000 | 854.67 |
1652054400000 | 807.29 |
1652140800000 | 812.97 |
1652227200000 | 841.65 |
1652313600000 | 826.1 |
1652400000000 | 850.88 |
1652659200000 | 839.29 |
1652745600000 | 868.61 |
1652832000000 | 843.13 |
1652918400000 | 844.33 |
1653004800000 | 845.76 |
1653264000000 | 870.23 |
1653350400000 | 851.93 |
1653436800000 | 847.85 |
1653523200000 | 866.37 |
1653609600000 | 895.47 |
1653868800000 | 919.87 |
1653955200000 | 891 |
1654041600000 | 879.69 |
1654128000000 | 893.25 |
1654214400000 | 882.36 |
1654473600000 | 899.17 |
1654560000000 | 887.89 |
1654646400000 | 895.5 |
1654732800000 | 867.17 |
1654819200000 | 824.73 |
1655078400000 | 781.77 |
1655164800000 | 771.86 |
1655251200000 | 791.65 |
1655337600000 | 759.03 |
1655424000000 | 764.83 |
1655683200000 | 778.82 |
1655769600000 | 792.59 |
1655856000000 | 791.71 |
1655942400000 | 782.13 |
1656028800000 | 813.74 |
1656288000000 | 830.6799 |
1656374400000 | 811.57 |
1656460800000 | 798.13 |
1656547200000 | 780.11 |
1656633600000 | 758.71 |
1656892800000 | 751.6799 |
1656979200000 | 725.26 |
1657065600000 | 744.42 |
1657152000000 | 768.54 |
1657238400000 | 772.65 |
1657497600000 | 753.44 |
1657584000000 | 748.32 |
1657670400000 | 749.29 |
1657756800000 | 737.8 |
1657843200000 | 765.8 |
1658102400000 | 787.97 |
1658188800000 | 805.39 |
1658275200000 | 819.67 |
1658361600000 | 835.39 |
1658448000000 | 842.33 |
1658707200000 | 837.49 |
1658793600000 | 817.41 |
1658880000000 | 828.86 |
1658966400000 | 849.22 |
1659052800000 | 864.67 |
1659312000000 | 878.79 |
1659398400000 | 858.33 |
1659484800000 | 877.81 |
1659571200000 | 894.65 |
1659657600000 | 870.5 |
1659916800000 | 878.78 |
1660003200000 | 849.12 |
1660089600000 | 880.74 |
1660176000000 | 883.78 |
1660262400000 | 876.12 |
1660521600000 | 878.21 |
1660608000000 | 873.9 |
1660694400000 | 854.19 |
1660780800000 | 862.97 |
1660867200000 | 843.86 |
1661126400000 | 812.1 |
1661212800000 | 811.75 |
1661299200000 | 817.59 |
1661385600000 | 824.83 |
1661472000000 | 807.66 |
1661731200000 | 785.02 |
1661817600000 | 778.21 |
1661904000000 | 776.95 |
1661990400000 | 743.96 |
1662076800000 | 774.92 |
1662336000000 | 756.73 |
1662422400000 | 757.3 |
1662508800000 | 759.28 |
1662595200000 | 766.21 |
1662681600000 | 793.4299 |
1662940800000 | 808.69 |
1663027200000 | 773.36 |
1663113600000 | 770.79 |
1663200000000 | 756.62 |
1663286400000 | 747.17 |
1663545600000 | 747.58 |
1663632000000 | 741.0599 |
1663718400000 | 742.04 |
1663804800000 | 705.39 |
1663891200000 | 685.9 |
1664150400000 | 690.24 |
1664236800000 | 689.83 |
1664323200000 | 692.5 |
1664409600000 | 679.91 |
1664496000000 | 695.72 |
1664755200000 | 703.54 |
1664841600000 | 752.53 |
1664928000000 | 740.05 |
1665014400000 | 748.19 |
1665100800000 | 710.8 |
1665360000000 | 690.73 |
1665446400000 | 676.91 |
1665532800000 | 671.01 |
1665619200000 | 673.1 |
1665705600000 | 669.11 |
1665964800000 | 685.98 |
1666051200000 | 695.12 |
1666137600000 | 701.58 |
1666224000000 | 720.78 |
1666310400000 | 718.45 |
1666569600000 | 731.02 |
1666656000000 | 767.85 |
1666742400000 | 774.0599 |
1666828800000 | 756.54 |
1666915200000 | 746.6 |
1667174400000 | 740.2 |
1667260800000 | 746.37 |
1667347200000 | 736.11 |
1667433600000 | 710.71 |
1667520000000 | 739.89 |
1667779200000 | 759.27 |
1667865600000 | 790.88 |
1667952000000 | 779.54 |
1668038400000 | 853.28 |
1668124800000 | 880.52 |
1668384000000 | 892.2 |
1668470400000 | 911.1 |
1668556800000 | 894.65 |
1668643200000 | 892.2 |
1668729600000 | 894.3 |
1668988800000 | 877.63 |
1669075200000 | 883.87 |
1669161600000 | 902.98 |
1669248000000 | 905.3 |
1669334400000 | 902.04 |
1669593600000 | 891.67 |
1669680000000 | 877.43 |
1669766400000 | 880.84 |
1669852800000 | 922.84 |
1669939200000 | 917.24 |
1670198400000 | 917.52 |
1670284800000 | 901.52 |
1670371200000 | 894.7 |
1670457600000 | 904.7 |
1670544000000 | 913.37 |
1670803200000 | 904.95 |
1670889600000 | 946.62 |
1670976000000 | 938.29 |
1671062400000 | 893.52 |
1671148800000 | 876.07 |
1671408000000 | 868.82 |
1671494400000 | 863.23 |
1671580800000 | 879.24 |
1671667200000 | 854.5 |
1671753600000 | 850.18 |
1672099200000 | 849.83 |
1672185600000 | 838.63 |
1672272000000 | 860.51 |
1672358400000 | 845.02 |
1672617600000 | 859.66 |
1672704000000 | 860.57 |
1672790400000 | 888.83 |
1672876800000 | 884.2 |
1672963200000 | 907.3 |
1673222400000 | 953.27 |
1673308800000 | 946.89 |
1673395200000 | 962.29 |
1673481600000 | 972.24 |
1673568000000 | 984.87 |
1673827200000 | 984.7 |
1673913600000 | 984.34 |
1674000000000 | 999.31 |
1674086400000 | 965.28 |
1674172800000 | 970.97 |
1674432000000 | 997.21 |
1674518400000 | 997.66 |
1674604800000 | 996.66 |
1674691200000 | 1003.15 |
1674777600000 | 1006.75 |
1675036800000 | 991.81 |
1675123200000 | 991.98 |
1675209600000 | 1005.76 |
1675296000000 | 1053.91 |
1675382400000 | 1051.95 |
1675641600000 | 1019.87 |
1675728000000 | 1013.62 |
1675814400000 | 1012.51 |
1675900800000 | 1027.25 |
1675987200000 | 996.14 |
1676246400000 | 1012.25 |
1676332800000 | 1011.98 |
1676419200000 | 1016.62 |
1676505600000 | 1014.4 |
1676592000000 | 996.63 |
1676851200000 | 992.56 |
1676937600000 | 977.46 |
1677024000000 | 969.67 |
1677110400000 | 970.92 |
1677196800000 | 945.74 |
1677456000000 | 968.22 |
1677542400000 | 961.7 |
1677628800000 | 963.11 |
1677715200000 | 958.2 |
1677801600000 | 974.69 |
1678060800000 | 988.56 |
1678147200000 | 961.67 |
1678233600000 | 967.81 |
1678320000000 | 970.9 |
1678406400000 | 968.7 |
1678665600000 | 949.29 |
1678752000000 | 969.04 |
1678838400000 | 930.04 |
1678924800000 | 965.37 |
1679011200000 | 969.18 |
1679270400000 | 981.67 |
1679356800000 | 987.79 |
1679443200000 | 994.43 |
1679529600000 | 1025.7 |
1679616000000 | 990.03 |
1679875200000 | 994.97 |
1679961600000 | 985.03 |
1680048000000 | 1011.24 |
1680134400000 | 1044.56 |
1680220800000 | 1044.67 |
1680480000000 | 1036.01 |
1680566400000 | 1044.4 |
1680652800000 | 1021.57 |
1680739200000 | 1025.43 |
1681171200000 | 1025.14 |
1681257600000 | 1022.01 |
1681344000000 | 1033.15 |
1681430400000 | 1032.5 |
1681689600000 | 1010.24 |
1681776000000 | 1023.86 |
1681862400000 | 1002.21 |
1681948800000 | 1001.27 |
1682035200000 | 1013.32 |
1682294400000 | 1007.29 |
1682380800000 | 996.9 |
1682467200000 | 996.04 |
1682553600000 | 999.24 |
1682640000000 | 1012.06 |
1682899200000 | 1006.57 |
1682985600000 | 1005.13 |
1683072000000 | 1015.32 |
1683158400000 | 1005.14 |
1683244800000 | 1017.82 |
1683504000000 | 1022.29 |
1683590400000 | 1005.33 |
1683676800000 | 1021.55 |
1683763200000 | 1011.59 |
1683849600000 | 1011.89 |
1684108800000 | 1013.31 |
1684195200000 | 1022.15 |
1684281600000 | 1023.68 |
1684368000000 | 1047.15 |
1684454400000 | 1056.07 |
1684713600000 | 1059.47 |
1684800000000 | 1043.94 |
1684886400000 | 1018.32 |
1684972800000 | 1035.56 |
1685059200000 | 1065.39 |
1685318400000 | 1058.58 |
1685404800000 | 1066 |
1685491200000 | 1052.83 |
1685577600000 | 1071.41 |
1685664000000 | 1077.07 |
1685923200000 | 1070.55 |
1686009600000 | 1065.93 |
1686096000000 | 1069.07 |
1686182400000 | 1072.26 |
1686268800000 | 1072.45 |
1686528000000 | 1083.78 |
1686614400000 | 1104.71 |
1686700800000 | 1111.2 |
1686787200000 | 1109.83 |
1686873600000 | 1106.48 |
1687132800000 | 1102.1199 |
1687219200000 | 1087.75 |
1687305600000 | 1076.44 |
1687392000000 | 1079.23 |
1687478400000 | 1056.59 |
1687737600000 | 1062.85 |
1687824000000 | 1068.9 |
1687910400000 | 1084.93 |
1687996800000 | 1086.45 |
1688083200000 | 1096.76 |
1688342400000 | 1090.3 |
1688428800000 | 1095.33 |
1688515200000 | 1077.8699 |
1688601600000 | 1045.46 |
1688688000000 | 1059.56 |
1688947200000 | 1069.44 |
1689033600000 | 1067.73 |
1689120000000 | 1109.2 |
1689206400000 | 1135.27 |
1689292800000 | 1155.83 |
1689552000000 | 1137.47 |
1689638400000 | 1135.95 |
1689724800000 | 1126.09 |
1689811200000 | 1091.03 |
1689897600000 | 1082.03 |
1690156800000 | 1069.47 |
1690243200000 | 1080.03 |
1690329600000 | 1067.88 |
1690416000000 | 1109.18 |
1690502400000 | 1109.78 |
1690761600000 | 1109.22 |
1690848000000 | 1097.8 |
1690934400000 | 1072.02 |
1691020800000 | 1054.06 |
1691107200000 | 1063.02 |
1691366400000 | 1064.3699 |
1691452800000 | 1045.23 |
1691539200000 | 1050.78 |
1691625600000 | 1070.89 |
1691712000000 | 1043.56 |
1691971200000 | 1042.03 |
1692057600000 | 1037.8699 |
1692144000000 | 1034.45 |
1692230400000 | 1013.92 |
1692316800000 | 1014.95 |
1692576000000 | 1018.96 |
1692662400000 | 1037.46 |
1692748800000 | 1045.14 |
1692835200000 | 1017.81 |
1692921600000 | 1004.25 |
1693180800000 | 1025.97 |
1693267200000 | 1040.18 |
1693353600000 | 1046.27 |
1693440000000 | 1039.2 |
1693526400000 | 1036.07 |
1693785600000 | 1038.73 |
1693872000000 | 1032.99 |
1693958400000 | 1031.23 |
1694044800000 | 1009.68 |
1694131200000 | 1008.82 |
1694390400000 | 1002.5 |
1694476800000 | 992.72 |
1694563200000 | 991.61 |
1694649600000 | 994.64 |
1694736000000 | 979.72 |
1694995200000 | 969.07 |
1695081600000 | 964.14 |
1695168000000 | 972.09 |
1695254400000 | 954.69 |
1695340800000 | 961.71 |
1695600000000 | 948.98 |
1695686400000 | 930.86 |
1695772800000 | 930.41 |
1695859200000 | 938.88 |
1695945600000 | 951.97 |
1696204800000 | 941.89 |
1696291200000 | 926.99 |
1696377600000 | 939.74 |
1696464000000 | 935.47 |
1696550400000 | 954 |
1696809600000 | 942.72 |
1696896000000 | 972.68 |
1696982400000 | 973.05 |
1697068800000 | 980.6 |
1697155200000 | 950.53 |
1697414400000 | 953.79 |
1697500800000 | 955.51 |
1697587200000 | 930.11 |
1697673600000 | 941.87 |
1697760000000 | 921.42 |
1698019200000 | 928.05 |
1698105600000 | 938.94 |
1698192000000 | 938.28 |
1698278400000 | 935.68 |
1698364800000 | 935.21 |
1698624000000 | 929.95 |
1698710400000 | 940.35 |
1698796800000 | 946.31 |
1698883200000 | 980.96 |
1698969600000 | 1000.72 |
1699228800000 | 996.8 |
1699315200000 | 1006.47 |
1699401600000 | 1011.62 |
1699488000000 | 1022.92 |
1699574400000 | 1017.7 |
1699833600000 | 1026.92 |
1699920000000 | 1058.98 |
1700006400000 | 1083.65 |
1700092800000 | 1078.6199 |
1700179200000 | 1085.92 |
1700438400000 | 1099.71 |
1700524800000 | 1090.7 |
1700611200000 | 1095.3599 |
1700697600000 | 1099.99 |
1700784000000 | 1101.93 |
1701043200000 | 1099.15 |
1701129600000 | 1101.3 |
1701216000000 | 1119.39 |
1701302400000 | 1110.9 |
1701388800000 | 1116.82 |
1701648000000 | 1105.95 |
1701734400000 | 1115.85 |
1701820800000 | 1123.89 |
1701907200000 | 1120.49 |
1701993600000 | 1129.8699 |
1702252800000 | 1133.17 |
1702339200000 | 1141.63 |
1702425600000 | 1144 |
1702512000000 | 1174.27 |
1702598400000 | 1178.84 |
1702857600000 | 1156.57 |
1702944000000 | 1168.28 |
1703030400000 | 1163.06 |
1703116800000 | 1162.82 |
1703203200000 | 1157.08 |
1703635200000 | 1175.03 |
1703721600000 | 1174.51 |
1703808000000 | 1164.98 |
1704153600000 | 1133.41 |
1704240000000 | 1107.77 |
1704326400000 | 1108.98 |
1704412800000 | 1108.72 |
1704672000000 | 1121.24 |
1704758400000 | 1114.31 |
1704844800000 | 1120.03 |
1704931200000 | 1114.6099 |
1705017600000 | 1128.33 |
1705276800000 | 1121.51 |
1705363200000 | 1116.57 |
1705449600000 | 1106.95 |
1705536000000 | 1141.49 |
1705622400000 | 1152.81 |
1705881600000 | 1176.8699 |
1705968000000 | 1170.21 |
1706054400000 | 1245.38 |
1706140800000 | 1261.16 |
1706227200000 | 1252.8599 |
1706486400000 | 1250.22 |
1706572800000 | 1255.14 |
1706659200000 | 1250.4 |
1706745600000 | 1252.71 |
1706832000000 | 1253.92 |
1707091200000 | 1254.78 |
1707177600000 | 1267.14 |
1707264000000 | 1279.99 |
1707350400000 | 1291.1099 |
1707436800000 | 1311.54 |
1707696000000 | 1310.41 |
1707782400000 | 1267.46 |
1707868800000 | 1279.27 |
1707955200000 | 1288.06 |
1708041600000 | 1301.22 |
1708300800000 | 1287.8 |
1708387200000 | 1270.27 |
1708473600000 | 1265.35 |
1708560000000 | 1310.02 |
1708646400000 | 1306.04 |
1708905600000 | 1318.28 |
1708992000000 | 1331.8699 |
1709078400000 | 1311.44 |
1709164800000 | 1307.78 |
1709251200000 | 1331.65 |
1709510400000 | 1348.71 |
1709596800000 | 1328.6 |
1709683200000 | 1350.73 |
1709769600000 | 1388.1199 |
1709856000000 | 1367.06 |
1710115200000 | 1329.45 |
1710201600000 | 1348.29 |
1710288000000 | 1340.65 |
1710374400000 | 1328.6 |
1710460800000 | 1301.44 |
1710720000000 | 1307.85 |
1710806400000 | 1301.76 |
1710892800000 | 1302.83 |
1710979200000 | 1353.44 |
1711065600000 | 1334.94 |
1711324800000 | 1339.5 |
1711411200000 | 1338.18 |
1711497600000 | 1332.46 |
1711584000000 | 1323.75 |
1712016000000 | 1308.43 |
1712102400000 | 1328.1 |
1712188800000 | 1332.5 |
1712275200000 | 1324.99 |
1712534400000 | 1338.21 |
1712620800000 | 1321.19 |
1712707200000 | 1315.6 |
1712793600000 | 1305.8599 |
1712880000000 | 1291.13 |
1713139200000 | 1293.52 |
1713225600000 | 1287.71 |
1713312000000 | 1244.1 |
1713398400000 | 1236.22 |
1713484800000 | 1213.97 |
1713744000000 | 1210.03 |
1713830400000 | 1250.6099 |
1713916800000 | 1262.25 |
1714003200000 | 1251.28 |
1714089600000 | 1274.81 |
1714348800000 | 1264.7 |
1714435200000 | 1245.94 |
1714521600000 | 1244.8699 |
1714608000000 | 1228.27 |
1714694400000 | 1261.19 |
1714953600000 | 1275.51 |
1715040000000 | 1296.52 |
1715126400000 | 1290.45 |
1715212800000 | 1301.15 |
1715299200000 | 1311.6199 |
1715558400000 | 1311.02 |
1715644800000 | 1310.15 |
1715731200000 | 1328.7 |
1715817600000 | 1338.07 |
1715904000000 | 1332.94 |
1716163200000 | 1345.43 |
1716249600000 | 1336.77 |
1716336000000 | 1338.38 |
1716422400000 | 1356.67 |
1716508800000 | 1356.52 |
1716768000000 | 1360.14 |
1716854400000 | 1362.84 |
1716940800000 | 1339.3 |
1717027200000 | 1325.79 |
1717113600000 | 1309.59 |
1717372800000 | 1323.93 |
1717459200000 | 1322.1099 |
1717545600000 | 1378.99 |
1717632000000 | 1401.49 |
1717718400000 | 1396.81 |
1717977600000 | 1387.59 |
1718064000000 | 1377.6199 |
1718150400000 | 1429.67 |
1718236800000 | 1393.23 |
1718323200000 | 1358.01 |
1718582400000 | 1372.6099 |
1718668800000 | 1387.29 |
1718755200000 | 1372.45 |
1718841600000 | 1395.33 |
1718928000000 | 1370.96 |
1719187200000 | 1364.25 |
1719273600000 | 1364.43 |
1719360000000 | 1366.56 |
1719446400000 | 1376.08 |
1719532800000 | 1384.07 |
1719792000000 | 1372.13 |
1719878400000 | 1380.31 |
1719964800000 | 1412.02 |
1720051200000 | 1411.97 |
1720137600000 | 1425.6099 |
1720396800000 | 1427.09 |
1720483200000 | 1401.9 |
1720569600000 | 1420.1199 |
1720656000000 | 1422.25 |
1720742400000 | 1446.99 |
1721001600000 | 1434.06 |
1721088000000 | 1417.06 |
1721174400000 | 1343.6 |
1721260800000 | 1312.38 |
1721347200000 | 1297.3 |
1721606400000 | 1321.31 |
1721692800000 | 1342.05 |
1721779200000 | 1308.57 |
1721865600000 | 1273.52 |
1721952000000 | 1286.96 |
1722211200000 | 1268.52 |
1722297600000 | 1266.33 |
1722384000000 | 1307.06 |
1722470400000 | 1277.3 |
1722556800000 | 1205.27 |
1722816000000 | 1203.49 |
1722902400000 | 1226.77 |
1722988800000 | 1249.23 |
1723075200000 | 1245.25 |
1723161600000 | 1243.96 |
1723420800000 | 1246.96 |
1723507200000 | 1258.01 |
1723593600000 | 1273.69 |
1723680000000 | 1304.28 |
1723766400000 | 1307.52 |
1724025600000 | 1318.56 |
1724112000000 | 1322.6199 |
1724198400000 | 1335.92 |
1724284800000 | 1327.9 |
1724371200000 | 1324.53 |
1724630400000 | 1306.33 |
1724716800000 | 1307.24 |
1724803200000 | 1303.92 |
1724889600000 | 1326.95 |
1724976000000 | 1319.25 |
1725235200000 | 1325.1099 |
1725321600000 | 1287.93 |
1725408000000 | 1246.64 |
1725494400000 | 1228.52 |
1725580800000 | 1199.6 |
1725840000000 | 1195.78 |
1725926400000 | 1190.76 |
1726012800000 | 1210.56 |
1726099200000 | 1241.65 |
1726185600000 | 1262.6199 |
1726444800000 | 1250.72 |
1726531200000 | 1262.41 |
1726617600000 | 1250.82 |
1726704000000 | 1297.91 |
1726790400000 | 1263.27 |
1727049600000 | 1268.13 |
1727136000000 | 1280.67 |
1727222400000 | 1282.28 |
1727308800000 | 1319.3 |
1727395200000 | 1333.26 |
1727654400000 | 1311.3699 |
1727740800000 | 1294.59 |
1727827200000 | 1302.8 |
1727913600000 | 1289.3 |
1728000000000 | 1287.13 |
1728259200000 | 1278.58 |
1728345600000 | 1282.71 |
1728432000000 | 1298.78 |
1728518400000 | 1284.17 |
1728604800000 | 1296.39 |
1728864000000 | 1316.78 |
1728950400000 | 1220.67 |
1729036800000 | 1197.29 |
1729123200000 | 1194.53 |
1729209600000 | 1223.88 |
1729468800000 | 1207.96 |
1729555200000 | 1218.8 |
1729641600000 | 1214.92 |
1729728000000 | 1220.71 |
1729814400000 | 1229.79 |
1730073600000 | 1229.19 |
1730160000000 | 1230.28 |
1730246400000 | 1206.35 |
1730332800000 | 1180.07 |
1730419200000 | 1192.79 |
1730678400000 | 1183.79 |
1730764800000 | 1193.74 |
1730851200000 | 1157.56 |
1730937600000 | 1195.69 |
1731024000000 | 1183.4 |
1731283200000 | 1180.07 |
1731369600000 | 1174.6099 |
1731456000000 | 1161.71 |
1731542400000 | 1198.06 |
1731628800000 | 1157.29 |
1731888000000 | 1158.64 |
1731974400000 | 1155.33 |
1732060800000 | 1142.94 |
1732147200000 | 1158.1099 |
1732233600000 | 1160.35 |
1732492800000 | 1175.83 |
1732579200000 | 1165.17 |
1732665600000 | 1157.79 |
1732752000000 | 1168.03 |
1732838400000 | 1189.76 |
STOXX Europe 600 ex UK Technology | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 38.090940321938 | 27.472071515158 |
2018 | -12.714576748665 | -15.370418988539 |
2019 | 37.021057431801 | 25.44205474032 |
2020 | 32.640290850155 | 12.238271488917 |
2021 | 25.41355830607 | 15.918758514382 |
2022 | -32.798584965772 | -18.564975690063 |
2023 | 38.557618767633 | 21.955411819104 |
2024 | 2.3358933555477 | 2.8592040272639 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0004411564 | SX8F | SX8F INDEX | .SX8F |
Net Return EUR | CH0004411648 | SX8G | SX8G INDEX | .SX8G |
Price USD | CH0004411622 | SX8H | SX8H INDEX | .SX8H |
Net Return USD | CH0004412463 | SX8I | SX8I INDEX | .SX8I |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 33.189% |
SAP | Technology | Germany | 28.954% |
Prosus | Technology | Netherlands | 7.065% |
INFINEON TECHNOLOGIES | Technology | Germany | 5.077% |
AMADEUS IT GROUP | Technology | Spain | 3.775% |
CAP GEMINI | Technology | France | 3.308% |
ASM INTERNATIONAL | Technology | Netherlands | 3.015% |
DASSAULT SYSTEMS | Technology | France | 2.982% |
HEXAGON B | Technology | Sweden | 2.160% |
STMICROELECTRONICS | Technology | Italy | 2.023% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.