Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Banks Daily Short 3
Index Description
The STOXX Europe 600 Banks Daily Short 3 aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Banks Daily Short 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Banks Daily Short 3 | 13.0 | -43.4 | -57.2 | -91.4 | 1,630.4 | N/A | N/A | -58.0 | -56.3 | 78.1 |
STOXX Europe 600 Banks | -4.3 | 21.0 | 33.5 | 74.8 | 81.2 | N/A | N/A | 34.2 | 20.7 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Banks Daily Short 3 | N/A | N/A | 44.1 | 69.4 | 43,175.1 | N/A | N/A | -2.1 | -1.2 | 0.0 |
STOXX Europe 600 Banks | N/A | N/A | 14.7 | 23.2 | 28.4 | N/A | N/A | 1.8 | 0.7 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Banks Daily Short 3 | 0.1 | -0.1 | 0.0 | 0.0 | 0.0 | 61.8 | 49.3 | 46.4 | 73.9 | 43,209.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Banks Daily Short 3 | 0.3 | -0.2 | 0.0 | -0.1 | -30.1 | 2.2 | -3.3 | -2.5 | -1.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
STOXX Europe 600 Banks Daily Short 3
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Banks Daily Short 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Banks Daily Short 3 | |
---|---|
978393600000 | 238832.26 |
978480000000 | 238604.11 |
978566400000 | 209413.41 |
978652800000 | 207545.39 |
978912000000 | 207520.42 |
978998400000 | 209229.76 |
979084800000 | 215388.44 |
979171200000 | 211769.22 |
979257600000 | 212065.16 |
979516800000 | 211551.95 |
979603200000 | 215732.93 |
979689600000 | 199272.32 |
979776000000 | 201623.06 |
979862400000 | 209253.73 |
980121600000 | 204191.88 |
980208000000 | 199370.37 |
980294400000 | 193007.74 |
980380800000 | 193486.37 |
980467200000 | 196932.85 |
980726400000 | 193602.8 |
980812800000 | 192680.91 |
980899200000 | 195623.62 |
980985600000 | 205133.19 |
981072000000 | 208912.98 |
981331200000 | 208648.15 |
981417600000 | 202980.6 |
981504000000 | 206877.69 |
981590400000 | 203453.75 |
981676800000 | 208916.92 |
981936000000 | 206862.14 |
982022400000 | 201263.29 |
982108800000 | 204773.83 |
982195200000 | 197454.5 |
982281600000 | 207848.59 |
982540800000 | 210683.95 |
982627200000 | 216780.54 |
982713600000 | 228000.32 |
982800000000 | 230155.61 |
982886400000 | 239257.02 |
983145600000 | 244449.69 |
983232000000 | 246785.77 |
983318400000 | 246174.81 |
983404800000 | 247720.41 |
983491200000 | 254881.4 |
983750400000 | 250008.61 |
983836800000 | 244013.42 |
983923200000 | 241360.41 |
984009600000 | 237448.02 |
984096000000 | 246261.38 |
984355200000 | 263488.81 |
984441600000 | 266471.28 |
984528000000 | 284327.18 |
984614400000 | 269824.63 |
984700800000 | 293285.08 |
984960000000 | 301919.18 |
985046400000 | 290277.51 |
985132800000 | 310798.99 |
985219200000 | 351765.13 |
985305600000 | 320954.71 |
985564800000 | 284482.49 |
985651200000 | 262183.37 |
985737600000 | 270157.34 |
985824000000 | 261975.79 |
985910400000 | 248253.49 |
986169600000 | 252906.7 |
986256000000 | 277001.42 |
986342400000 | 272221.15 |
986428800000 | 259472.1 |
986515200000 | 262996.91 |
986774400000 | 253642.28 |
986860800000 | 239618 |
986947200000 | 234015.76 |
987033600000 | 235493.48 |
987465600000 | 237518.76 |
987552000000 | 218193.54 |
987638400000 | 216087.27 |
987724800000 | 226834.53 |
987984000000 | 235141.27 |
988070400000 | 228275.31 |
988156800000 | 226696.98 |
988243200000 | 225403.41 |
988329600000 | 210687.08 |
988588800000 | 208824.28 |
988761600000 | 217868.12 |
988848000000 | 226674.21 |
988934400000 | 221136.61 |
989193600000 | 218623.21 |
989280000000 | 216943.5 |
989366400000 | 220170.74 |
989452800000 | 202611.48 |
989539200000 | 204807.59 |
989798400000 | 217422.85 |
989884800000 | 211220.35 |
989971200000 | 212186.56 |
990057600000 | 207726.93 |
990144000000 | 202972.96 |
990403200000 | 200895.4 |
990489600000 | 197326.49 |
990576000000 | 198992.5 |
990662400000 | 198590.5 |
990748800000 | 203376.67 |
991008000000 | 204270.46 |
991094400000 | 207068.86 |
991180800000 | 210394.55 |
991267200000 | 207638.23 |
991353600000 | 207624.66 |
991612800000 | 204468.82 |
991699200000 | 202228.03 |
991785600000 | 203138.04 |
991872000000 | 200685.1 |
991958400000 | 204270.6 |
992217600000 | 212825.52 |
992304000000 | 223865.25 |
992390400000 | 215054.16 |
992476800000 | 219862.47 |
992563200000 | 224748.77 |
992822400000 | 230669.56 |
992908800000 | 224595.96 |
992995200000 | 225040.61 |
993081600000 | 223157.61 |
993168000000 | 217544.09 |
993427200000 | 218323.47 |
993513600000 | 233440 |
993600000000 | 225661.77 |
993686400000 | 218428.46 |
993772800000 | 219818.12 |
994032000000 | 208683.97 |
994118400000 | 216311.74 |
994204800000 | 220272.05 |
994291200000 | 224910.39 |
994377600000 | 247033.64 |
994636800000 | 251106.13 |
994723200000 | 254086.01 |
994809600000 | 272858.78 |
994896000000 | 260060.03 |
994982400000 | 255497.58 |
995241600000 | 258727.25 |
995328000000 | 270181.86 |
995414400000 | 279339.39 |
995500800000 | 261147.45 |
995587200000 | 272591.89 |
995846400000 | 267380.58 |
995932800000 | 275995.57 |
996019200000 | 296465.78 |
996105600000 | 294105.52 |
996192000000 | 280314.88 |
996451200000 | 272406.6 |
996537600000 | 260045.06 |
996624000000 | 258961.72 |
996710400000 | 252644.98 |
996796800000 | 253628.96 |
997056000000 | 254481.26 |
997142400000 | 251619.49 |
997228800000 | 255310.17 |
997315200000 | 267919.52 |
997401600000 | 273363.03 |
997660800000 | 272130.39 |
997747200000 | 254380.79 |
997833600000 | 254350.94 |
997920000000 | 256365.59 |
998006400000 | 265551.6 |
998265600000 | 266200.65 |
998352000000 | 257231.51 |
998438400000 | 253849.81 |
998524800000 | 254758.85 |
998611200000 | 244334.71 |
998870400000 | 242690.73 |
998956800000 | 248419.74 |
999043200000 | 247630.27 |
999129600000 | 264272.36 |
999216000000 | 260430.39 |
999475200000 | 267704.6 |
999561600000 | 252103.32 |
999648000000 | 259837.37 |
999734400000 | 279212.43 |
999820800000 | 310626.58 |
1000080000000 | 315601.43 |
1000166400000 | 397140.51 |
1000252800000 | 372719.65 |
1000339200000 | 353601.14 |
1000425600000 | 413233.88 |
1000684800000 | 383077.6 |
1000771200000 | 408283.28 |
1000857600000 | 455866.41 |
1000944000000 | 532229.74 |
1001030400000 | 582229.8 |
1001289600000 | 456826.08 |
1001376000000 | 418190.13 |
1001462400000 | 400283.78 |
1001548800000 | 380370.21 |
1001635200000 | 342144.84 |
1001894400000 | 370459.2 |
1001980800000 | 365830.45 |
1002067200000 | 357113.04 |
1002153600000 | 316527 |
1002240000000 | 320325.73 |
1002499200000 | 335286.61 |
1002585600000 | 340224.72 |
1002672000000 | 312598.56 |
1002758400000 | 286910.46 |
1002844800000 | 298472.72 |
1003104000000 | 318654.66 |
1003190400000 | 310578.74 |
1003276800000 | 282555.01 |
1003363200000 | 293924.03 |
1003449600000 | 316031.06 |
1003708800000 | 307252.34 |
1003795200000 | 274208.57 |
1003881600000 | 266947.78 |
1003968000000 | 280187.88 |
1004054400000 | 264579.48 |
1004313600000 | 283198.43 |
1004400000000 | 306158.45 |
1004486400000 | 291017.86 |
1004572800000 | 285813.63 |
1004659200000 | 278769.2 |
1004918400000 | 255291.9 |
1005004800000 | 250411.61 |
1005091200000 | 244999.79 |
1005177600000 | 234864.86 |
1005264000000 | 248123.71 |
1005523200000 | 265055.12 |
1005609600000 | 238831.46 |
1005696000000 | 237920.29 |
1005782400000 | 232065.23 |
1005868800000 | 224757.49 |
1006128000000 | 213911.61 |
1006214400000 | 220555.63 |
1006300800000 | 215260.41 |
1006387200000 | 215610.85 |
1006473600000 | 219823.04 |
1006732800000 | 218882.16 |
1006819200000 | 224694.61 |
1006905600000 | 234932.95 |
1006992000000 | 234715.4 |
1007078400000 | 241018.75 |
1007337600000 | 248121.77 |
1007424000000 | 239885.51 |
1007510400000 | 216166.51 |
1007596800000 | 211410.85 |
1007683200000 | 216378.34 |
1007942400000 | 226430.98 |
1008028800000 | 228251.94 |
1008115200000 | 235289.81 |
1008201600000 | 243838.03 |
1008288000000 | 247925.65 |
1008547200000 | 230540 |
1008633600000 | 232332.42 |
1008720000000 | 239319.57 |
1008806400000 | 246432.13 |
1008892800000 | 235402.6 |
1009152000000 | 232815.87 |
1009411200000 | 219463.72 |
1009497600000 | 217118.82 |
1009929600000 | 226710.4 |
1010016000000 | 216918.87 |
1010102400000 | 211728.58 |
1010361600000 | 217873.68 |
1010448000000 | 221743.61 |
1010534400000 | 221755.64 |
1010620800000 | 225081.08 |
1010707200000 | 223654.48 |
1010966400000 | 238376.5 |
1011052800000 | 230620.64 |
1011139200000 | 238137.9 |
1011225600000 | 224649.9 |
1011312000000 | 228826.46 |
1011571200000 | 229962.14 |
1011657600000 | 226787.74 |
1011744000000 | 221193.79 |
1011830400000 | 212608.46 |
1011916800000 | 213687.42 |
1012176000000 | 205729.41 |
1012262400000 | 213402.84 |
1012348800000 | 223136.99 |
1012435200000 | 215389.11 |
1012521600000 | 211597.98 |
1012780800000 | 221847.18 |
1012867200000 | 232950.48 |
1012953600000 | 244653.24 |
1013040000000 | 234752.72 |
1013126400000 | 237508.17 |
1013385600000 | 230101.21 |
1013472000000 | 233155.27 |
1013558400000 | 225383.29 |
1013644800000 | 214343.62 |
1013731200000 | 222733.54 |
1013990400000 | 227815.19 |
1014076800000 | 242409.99 |
1014163200000 | 248155.27 |
1014249600000 | 242407.09 |
1014336000000 | 247589.44 |
1014595200000 | 236381.33 |
1014681600000 | 231999.03 |
1014768000000 | 227425.09 |
1014854400000 | 232338.99 |
1014940800000 | 222486.12 |
1015200000000 | 203324.19 |
1015286400000 | 204977.02 |
1015372800000 | 203903.38 |
1015459200000 | 204104.4 |
1015545600000 | 200436.28 |
1015804800000 | 203565.38 |
1015891200000 | 207241.19 |
1015977600000 | 204598.94 |
1016064000000 | 202701.72 |
1016150400000 | 196808.01 |
1016409600000 | 193820.27 |
1016496000000 | 190754.48 |
1016582400000 | 195860.23 |
1016668800000 | 198927.52 |
1016755200000 | 195380.46 |
1017014400000 | 199777.78 |
1017100800000 | 200775.27 |
1017187200000 | 199424.38 |
1017273600000 | 190347.81 |
1017705600000 | 194458.99 |
1017792000000 | 192393.16 |
1017878400000 | 196853.12 |
1017964800000 | 197649.4 |
1018224000000 | 205449.27 |
1018310400000 | 201947.64 |
1018396800000 | 193906.94 |
1018483200000 | 199359.75 |
1018569600000 | 192129.24 |
1018828800000 | 190352.57 |
1018915200000 | 181363.73 |
1019001600000 | 179860.19 |
1019088000000 | 178051.34 |
1019174400000 | 173363.6 |
1019433600000 | 176507.34 |
1019520000000 | 175842.34 |
1019606400000 | 171559.24 |
1019692800000 | 176342.77 |
1019779200000 | 176980.48 |
1020038400000 | 178012.6 |
1020124800000 | 175705.08 |
1020297600000 | 172312.84 |
1020384000000 | 169953.3 |
1020643200000 | 172072.85 |
1020729600000 | 179438.55 |
1020816000000 | 168637.01 |
1020902400000 | 173655.39 |
1020988800000 | 177444.62 |
1021248000000 | 170759.13 |
1021334400000 | 166330.71 |
1021420800000 | 165765.3 |
1021507200000 | 170286.35 |
1021593600000 | 171690.87 |
1021852800000 | 176853.35 |
1021939200000 | 178119.66 |
1022025600000 | 184463.11 |
1022112000000 | 180550.15 |
1022198400000 | 180240.6 |
1022457600000 | 178565.67 |
1022544000000 | 186359.04 |
1022630400000 | 187156.75 |
1022716800000 | 190156.69 |
1022803200000 | 186198.11 |
1023062400000 | 188813.18 |
1023148800000 | 198059.83 |
1023235200000 | 199591.66 |
1023321600000 | 201077.57 |
1023408000000 | 209459.6 |
1023667200000 | 211263.7 |
1023753600000 | 207170.45 |
1023840000000 | 219180.4 |
1023926400000 | 231298.78 |
1024012800000 | 248213.28 |
1024272000000 | 228908.68 |
1024358400000 | 236384.97 |
1024444800000 | 251519 |
1024531200000 | 266626.86 |
1024617600000 | 262460.88 |
1024876800000 | 277343.73 |
1024963200000 | 260326.19 |
1025049600000 | 276609.47 |
1025136000000 | 272417.56 |
1025222400000 | 249700.59 |
1025481600000 | 247405.96 |
1025568000000 | 271129.52 |
1025654400000 | 295835.61 |
1025740800000 | 283465.32 |
1025827200000 | 247699.07 |
1026086400000 | 251878.11 |
1026172800000 | 260124.15 |
1026259200000 | 276800.56 |
1026345600000 | 309678.53 |
1026432000000 | 317988.79 |
1026691200000 | 369986.07 |
1026777600000 | 365256.63 |
1026864000000 | 317851.94 |
1026950400000 | 300372.34 |
1027036800000 | 342384.29 |
1027296000000 | 386472.63 |
1027382400000 | 410852.4 |
1027468800000 | 435321.53 |
1027555200000 | 369049.67 |
1027641600000 | 349433.04 |
1027900800000 | 284560.49 |
1027987200000 | 300408.53 |
1028073600000 | 289935.68 |
1028160000000 | 332975.72 |
1028246400000 | 342854.72 |
1028505600000 | 367527.6 |
1028592000000 | 316952.05 |
1028678400000 | 333259.9 |
1028764800000 | 292537.46 |
1028851200000 | 283378.83 |
1029110400000 | 299363.22 |
1029196800000 | 288451.76 |
1029283200000 | 308360.61 |
1029369600000 | 282474.08 |
1029456000000 | 275794.3 |
1029715200000 | 247997.57 |
1029801600000 | 255471.9 |
1029888000000 | 246785.34 |
1029974400000 | 235869.79 |
1030060800000 | 246978.99 |
1030320000000 | 248912.32 |
1030406400000 | 235127.38 |
1030492800000 | 256605.94 |
1030579200000 | 271182.83 |
1030665600000 | 263531.99 |
1030924800000 | 277789.46 |
1031011200000 | 312067.33 |
1031097600000 | 309055.52 |
1031184000000 | 320442.12 |
1031270400000 | 293655.08 |
1031529600000 | 304635.66 |
1031616000000 | 276529.6 |
1031702400000 | 262153.95 |
1031788800000 | 289131.65 |
1031875200000 | 307918.01 |
1032134400000 | 306828.87 |
1032220800000 | 308833.82 |
1032307200000 | 352974.92 |
1032393600000 | 379591.39 |
1032480000000 | 379098.47 |
1032739200000 | 434062.79 |
1032825600000 | 463621.94 |
1032912000000 | 440590.64 |
1032998400000 | 381112.22 |
1033084800000 | 386861.69 |
1033344000000 | 456279.5 |
1033430400000 | 429186.82 |
1033516800000 | 392853.85 |
1033603200000 | 422785.9 |
1033689600000 | 467907.14 |
1033948800000 | 484836.82 |
1034035200000 | 508037.66 |
1034121600000 | 507271.4 |
1034208000000 | 453309.89 |
1034294400000 | 366994.24 |
1034553600000 | 383151.77 |
1034640000000 | 294236.72 |
1034726400000 | 302587.31 |
1034812800000 | 265536.65 |
1034899200000 | 273775.01 |
1035158400000 | 269781.3 |
1035244800000 | 270828.81 |
1035331200000 | 303928.89 |
1035417600000 | 283009.29 |
1035504000000 | 288517.7 |
1035763200000 | 277165.54 |
1035849600000 | 308038.7 |
1035936000000 | 289067.4 |
1036022400000 | 274531.84 |
1036108800000 | 286679.99 |
1036368000000 | 244441.87 |
1036454400000 | 233692.06 |
1036540800000 | 242580.56 |
1036627200000 | 258308.38 |
1036713600000 | 273809.52 |
1036972800000 | 279664.41 |
1037059200000 | 273606.63 |
1037145600000 | 280885.84 |
1037232000000 | 269723.04 |
1037318400000 | 263843.61 |
1037577600000 | 255840.33 |
1037664000000 | 261504.25 |
1037750400000 | 256786.26 |
1037836800000 | 228192.84 |
1037923200000 | 222367.58 |
1038182400000 | 226101.2 |
1038268800000 | 239460.96 |
1038355200000 | 225480.73 |
1038441600000 | 219742.19 |
1038528000000 | 218763.05 |
1038787200000 | 218928.5 |
1038873600000 | 236116.97 |
1038960000000 | 248234.37 |
1039046400000 | 256670.82 |
1039132800000 | 259967.65 |
1039392000000 | 283196.32 |
1039478400000 | 279160.81 |
1039564800000 | 268568.28 |
1039651200000 | 285637.79 |
1039737600000 | 300235.45 |
1039996800000 | 264044.77 |
1040083200000 | 273044.08 |
1040169600000 | 286844.89 |
1040256000000 | 294322.59 |
1040342400000 | 287518.8 |
1040601600000 | 286561.05 |
1040947200000 | 311952.33 |
1041206400000 | 307151.99 |
1041465600000 | 269185.96 |
1041552000000 | 263760.72 |
1041811200000 | 267170.27 |
1041897600000 | 274315.64 |
1041984000000 | 281494.32 |
1042070400000 | 278486.44 |
1042156800000 | 274617.17 |
1042416000000 | 270658.96 |
1042502400000 | 268567.76 |
1042588800000 | 279526.7 |
1042675200000 | 283363.02 |
1042761600000 | 306933.65 |
1043020800000 | 320750.97 |
1043107200000 | 334790.86 |
1043193600000 | 355883.15 |
1043280000000 | 359284.84 |
1043366400000 | 369395.28 |
1043625600000 | 399799.38 |
1043712000000 | 407089.72 |
1043798400000 | 414745.07 |
1043884800000 | 378795.33 |
1043971200000 | 384564.29 |
1044230400000 | 352956.68 |
1044316800000 | 386614.54 |
1044403200000 | 356551.7 |
1044489600000 | 379667.27 |
1044576000000 | 383065.41 |
1044835200000 | 399842.46 |
1044921600000 | 369071.29 |
1045008000000 | 380671.95 |
1045094400000 | 366909.07 |
1045180800000 | 354300.09 |
1045440000000 | 329865.79 |
1045526400000 | 327815.13 |
1045612800000 | 346273.64 |
1045699200000 | 358481.67 |
1045785600000 | 358912.89 |
1046044800000 | 372696.22 |
1046131200000 | 397988.19 |
1046217600000 | 403094.76 |
1046304000000 | 393268.19 |
1046390400000 | 366500.29 |
1046649600000 | 366017.11 |
1046736000000 | 393395.08 |
1046822400000 | 401553.08 |
1046908800000 | 412731.74 |
1046995200000 | 435772.32 |
1047254400000 | 471938.14 |
1047340800000 | 468153.22 |
1047427200000 | 514296.03 |
1047513600000 | 424595.84 |
1047600000000 | 359919.03 |
1047859200000 | 328672.81 |
1047945600000 | 324684.27 |
1048032000000 | 311291.04 |
1048118400000 | 319111.51 |
1048204800000 | 281188.27 |
1048464000000 | 315675.52 |
1048550400000 | 312149.11 |
1048636800000 | 310182.79 |
1048723200000 | 329425.37 |
1048809600000 | 333054.42 |
1049068800000 | 365921.66 |
1049155200000 | 348036.45 |
1049241600000 | 313347.3 |
1049328000000 | 299041.69 |
1049414400000 | 286767.2 |
1049673600000 | 256860.67 |
1049760000000 | 267262.97 |
1049846400000 | 268461.51 |
1049932800000 | 278478.9 |
1050019200000 | 271438.3 |
1050278400000 | 262379.36 |
1050364800000 | 245246.4 |
1050451200000 | 254638.93 |
1050537600000 | 247963.81 |
1050969600000 | 245783.4 |
1051056000000 | 233491.21 |
1051142400000 | 244734.91 |
1051228800000 | 254108.12 |
1051488000000 | 231809.97 |
1051574400000 | 231502.77 |
1051660800000 | 236220.75 |
1051747200000 | 241451.59 |
1051833600000 | 235715.77 |
1052092800000 | 233437.92 |
1052179200000 | 224379.76 |
1052265600000 | 231405 |
1052352000000 | 250723.31 |
1052438400000 | 241362.14 |
1052697600000 | 243636.68 |
1052784000000 | 238817.68 |
1052870400000 | 237428.35 |
1052956800000 | 224967.27 |
1053043200000 | 224403.11 |
1053302400000 | 245878.32 |
1053388800000 | 243418.65 |
1053475200000 | 252673.05 |
1053561600000 | 242779.9 |
1053648000000 | 245536.46 |
1053907200000 | 248344.12 |
1053993600000 | 244517.83 |
1054080000000 | 226105.95 |
1054166400000 | 221912.84 |
1054252800000 | 222772.23 |
1054512000000 | 208226.08 |
1054598400000 | 211536.27 |
1054684800000 | 205876.09 |
1054771200000 | 208170.41 |
1054857600000 | 193525.72 |
1055116800000 | 200448.76 |
1055203200000 | 197095.93 |
1055289600000 | 183843.32 |
1055376000000 | 180233.6 |
1055462400000 | 186318.56 |
1055721600000 | 175572.75 |
1055808000000 | 169970.39 |
1055894400000 | 167027.95 |
1055980800000 | 178905.54 |
1056067200000 | 172689.02 |
1056326400000 | 179993.73 |
1056412800000 | 181513.49 |
1056499200000 | 180469.61 |
1056585600000 | 179838.23 |
1056672000000 | 182295.12 |
1056931200000 | 187888.55 |
1057017600000 | 200309.3 |
1057104000000 | 187646.64 |
1057190400000 | 184633.7 |
1057276800000 | 185999.15 |
1057536000000 | 171797.74 |
1057622400000 | 172154.37 |
1057708800000 | 177777.24 |
1057795200000 | 181991.06 |
1057881600000 | 174380.34 |
1058140800000 | 165139.26 |
1058227200000 | 164997.4 |
1058313600000 | 167855.67 |
1058400000000 | 173112.64 |
1058486400000 | 173856.55 |
1058745600000 | 179381.29 |
1058832000000 | 176873.89 |
1058918400000 | 179679.65 |
1059004800000 | 170574.23 |
1059091200000 | 174880.25 |
1059350400000 | 166047.06 |
1059436800000 | 167659.37 |
1059523200000 | 163648.7 |
1059609600000 | 157152.27 |
1059696000000 | 162818.45 |
1059955200000 | 167122.31 |
1060041600000 | 166121.84 |
1060128000000 | 174283.27 |
1060214400000 | 171413.77 |
1060300800000 | 169239.72 |
1060560000000 | 167988.25 |
1060646400000 | 162487.95 |
1060732800000 | 162642.9 |
1060819200000 | 156785.13 |
1060905600000 | 156091.09 |
1061164800000 | 152794.18 |
1061251200000 | 154348.05 |
1061337600000 | 156252.66 |
1061424000000 | 153103.91 |
1061510400000 | 154717.57 |
1061769600000 | 157876.88 |
1061856000000 | 162614.91 |
1061942400000 | 159117.32 |
1062028800000 | 158123.89 |
1062115200000 | 165312.79 |
1062374400000 | 160369.51 |
1062460800000 | 158323.78 |
1062547200000 | 150341.03 |
1062633600000 | 152925.3 |
1062720000000 | 155731.55 |
1062979200000 | 153056.28 |
1063065600000 | 157823.11 |
1063152000000 | 161372.64 |
1063238400000 | 161118.09 |
1063324800000 | 162494.9 |
1063584000000 | 159898.01 |
1063670400000 | 153190.89 |
1063756800000 | 150721.22 |
1063843200000 | 144520.98 |
1063929600000 | 148837.96 |
1064188800000 | 155434.56 |
1064275200000 | 156909.13 |
1064361600000 | 157213.79 |
1064448000000 | 161085.35 |
1064534400000 | 164618.17 |
1064793600000 | 168749.7 |
1064880000000 | 177776.46 |
1064966400000 | 165850.94 |
1065052800000 | 160429.29 |
1065139200000 | 149728.16 |
1065398400000 | 152798.33 |
1065484800000 | 155500.61 |
1065571200000 | 156594.91 |
1065657600000 | 147744.61 |
1065744000000 | 149496.99 |
1066003200000 | 141505.86 |
1066089600000 | 142030.1 |
1066176000000 | 137663.65 |
1066262400000 | 138026.92 |
1066348800000 | 140960.68 |
1066608000000 | 138412.73 |
1066694400000 | 137678.09 |
1066780800000 | 145341.51 |
1066867200000 | 150370.29 |
1066953600000 | 150501.08 |
1067212800000 | 146650.4 |
1067299200000 | 141471.48 |
1067385600000 | 138945.21 |
1067472000000 | 133885.3 |
1067558400000 | 133092.88 |
1067817600000 | 127151.97 |
1067904000000 | 129529.01 |
1067990400000 | 133278.1 |
1068076800000 | 131944.61 |
1068163200000 | 127937.83 |
1068422400000 | 130909.78 |
1068508800000 | 132936.98 |
1068595200000 | 132468.77 |
1068681600000 | 131687.21 |
1068768000000 | 132298.26 |
1069027200000 | 139313.63 |
1069113600000 | 139633.99 |
1069200000000 | 142519.14 |
1069286400000 | 143889.82 |
1069372800000 | 142001.06 |
1069632000000 | 133115.74 |
1069718400000 | 131238.2 |
1069804800000 | 131669.35 |
1069891200000 | 129551.3 |
1069977600000 | 129449.98 |
1070236800000 | 123064.74 |
1070323200000 | 126529.42 |
1070409600000 | 122609.51 |
1070496000000 | 123207.39 |
1070582400000 | 125981.15 |
1070841600000 | 127037.85 |
1070928000000 | 125914.07 |
1071014400000 | 130160.23 |
1071100800000 | 127632.38 |
1071187200000 | 127961.99 |
1071446400000 | 126497.86 |
1071532800000 | 128351.22 |
1071619200000 | 128509.97 |
1071705600000 | 125200.2 |
1071792000000 | 124093.92 |
1072051200000 | 125691.26 |
1072137600000 | 123404.06 |
1072224000000 | 123601.98 |
1072656000000 | 122977.03 |
1072742400000 | 121212 |
1072828800000 | 121081.67 |
1073001600000 | 117144.48 |
1073260800000 | 115770.5 |
1073347200000 | 114252.42 |
1073433600000 | 116054.84 |
1073520000000 | 113435.81 |
1073606400000 | 113571.5 |
1073865600000 | 114860.32 |
1073952000000 | 116190.6 |
1074038400000 | 112433.04 |
1074124800000 | 110647.18 |
1074211200000 | 107550.88 |
1074470400000 | 108235.36 |
1074556800000 | 110841.25 |
1074643200000 | 109231.16 |
1074729600000 | 108907.42 |
1074816000000 | 108861.96 |
1075075200000 | 110041.64 |
1075161600000 | 110348.17 |
1075248000000 | 107901.51 |
1075334400000 | 111113.43 |
1075420800000 | 113384.3 |
1075680000000 | 114011.44 |
1075766400000 | 114590.5 |
1075852800000 | 116324.25 |
1075939200000 | 117638.35 |
1076025600000 | 113935.42 |
1076284800000 | 108705.95 |
1076371200000 | 108695.73 |
1076457600000 | 107854.81 |
1076544000000 | 110550.84 |
1076630400000 | 110009.21 |
1076889600000 | 109239.22 |
1076976000000 | 106860.2 |
1077062400000 | 108068.13 |
1077148800000 | 102667.24 |
1077235200000 | 104486.96 |
1077494400000 | 103802.6 |
1077580800000 | 106397.71 |
1077667200000 | 105648.18 |
1077753600000 | 106938.56 |
1077840000000 | 107674.11 |
1078099200000 | 106859.5 |
1078185600000 | 106646.95 |
1078272000000 | 107008.32 |
1078358400000 | 102932.35 |
1078444800000 | 104080.14 |
1078704000000 | 103360.19 |
1078790400000 | 106196.52 |
1078876800000 | 106085.83 |
1078963200000 | 114416.08 |
1079049600000 | 113588.65 |
1079308800000 | 120791.21 |
1079395200000 | 117347.38 |
1079481600000 | 111077.53 |
1079568000000 | 116743.08 |
1079654400000 | 116272.84 |
1079913600000 | 122461.99 |
1080000000000 | 119518.67 |
1080086400000 | 120609.36 |
1080172800000 | 116729.06 |
1080259200000 | 116182.95 |
1080518400000 | 112696.04 |
1080604800000 | 113523.25 |
1080691200000 | 115130.76 |
1080777600000 | 110210.09 |
1080864000000 | 105353.89 |
1081123200000 | 103792.21 |
1081209600000 | 103850.93 |
1081296000000 | 104666.93 |
1081382400000 | 102874.67 |
1081814400000 | 100280.92 |
1081900800000 | 105448.13 |
1081987200000 | 109207.74 |
1082073600000 | 107239.78 |
1082332800000 | 106766.42 |
1082419200000 | 102890.5 |
1082505600000 | 106562.12 |
1082592000000 | 105063.24 |
1082678400000 | 103526.14 |
1082937600000 | 102098.15 |
1083024000000 | 101769.66 |
1083110400000 | 105196.96 |
1083196800000 | 108446.89 |
1083283200000 | 111104.12 |
1083542400000 | 108747.48 |
1083628800000 | 107485.79 |
1083715200000 | 108331.62 |
1083801600000 | 112610.12 |
1083888000000 | 113036.23 |
1084147200000 | 121671.67 |
1084233600000 | 115309.09 |
1084320000000 | 118649.16 |
1084406400000 | 114372.79 |
1084492800000 | 116708.64 |
1084752000000 | 122835.49 |
1084838400000 | 119706.56 |
1084924800000 | 112365.78 |
1085011200000 | 114686.41 |
1085097600000 | 114000.75 |
1085356800000 | 111515.1 |
1085443200000 | 113379.4 |
1085529600000 | 111229.8 |
1085616000000 | 110320.49 |
1085702400000 | 112087.09 |
1085961600000 | 111691.34 |
1086048000000 | 113450.85 |
1086134400000 | 112296.2 |
1086220800000 | 110502.4 |
1086307200000 | 107358.64 |
1086566400000 | 104898.48 |
1086652800000 | 104556.09 |
1086739200000 | 103749.15 |
1086825600000 | 102561.35 |
1086912000000 | 103229.18 |
1087171200000 | 107688.31 |
1087257600000 | 105854.72 |
1087344000000 | 103222.14 |
1087430400000 | 102530.03 |
1087516800000 | 103519.91 |
1087776000000 | 104079.54 |
1087862400000 | 107882.75 |
1087948800000 | 107562.23 |
1088035200000 | 106968.25 |
1088121600000 | 107265.11 |
1088380800000 | 104292.88 |
1088467200000 | 106392.72 |
1088553600000 | 108684.46 |
1088640000000 | 110590.46 |
1088726400000 | 113502.05 |
1088985600000 | 113247.17 |
1089072000000 | 116068.74 |
1089158400000 | 116139.37 |
1089244800000 | 115214.87 |
1089331200000 | 115692.52 |
1089590400000 | 117057.5 |
1089676800000 | 115931.39 |
1089763200000 | 117854.04 |
1089849600000 | 123347.01 |
1089936000000 | 122262.25 |
1090195200000 | 123159.92 |
1090281600000 | 122077.67 |
1090368000000 | 117188.65 |
1090454400000 | 123219.62 |
1090540800000 | 121353.55 |
1090800000000 | 124058.41 |
1090886400000 | 119766.15 |
1090972800000 | 118167.88 |
1091059200000 | 115196.33 |
1091145600000 | 115937.76 |
1091404800000 | 113702.43 |
1091491200000 | 114431.03 |
1091577600000 | 116284.71 |
1091664000000 | 114215.41 |
1091750400000 | 119635.71 |
1092009600000 | 122009.04 |
1092096000000 | 119841.7 |
1092182400000 | 121497.27 |
1092268800000 | 121484.4 |
1092355200000 | 123168.36 |
1092614400000 | 120001.46 |
1092700800000 | 119353.08 |
1092787200000 | 118354.4 |
1092873600000 | 117679.06 |
1092960000000 | 118363.81 |
1093219200000 | 114075.38 |
1093305600000 | 113061.38 |
1093392000000 | 111839.33 |
1093478400000 | 108826.68 |
1093564800000 | 106933.13 |
1093824000000 | 107619.1 |
1093910400000 | 110391.8 |
1093996800000 | 107253.88 |
1094083200000 | 105225.92 |
1094169600000 | 102215.13 |
1094428800000 | 101321.14 |
1094515200000 | 101408.86 |
1094601600000 | 101909.36 |
1094688000000 | 104296.37 |
1094774400000 | 103858.76 |
1095033600000 | 101472.42 |
1095120000000 | 102194.06 |
1095206400000 | 102281.34 |
1095292800000 | 100411.22 |
1095379200000 | 98868.47 |
1095638400000 | 100469.18 |
1095724800000 | 98612.27 |
1095811200000 | 99918.08 |
1095897600000 | 102397.48 |
1095984000000 | 100846.16 |
1096243200000 | 103905.81 |
1096329600000 | 102848.14 |
1096416000000 | 100770.76 |
1096502400000 | 102995.2 |
1096588800000 | 97708.53 |
1096848000000 | 93698.24 |
1096934400000 | 93234 |
1097020800000 | 93170.64 |
1097107200000 | 92399.02 |
1097193600000 | 93429.9 |
1097452800000 | 92620.6 |
1097539200000 | 94954.31 |
1097625600000 | 94133.15 |
1097712000000 | 95964.29 |
1097798400000 | 96929.29 |
1098057600000 | 97802.26 |
1098144000000 | 95709.24 |
1098230400000 | 99019.66 |
1098316800000 | 97720.86 |
1098403200000 | 97924.27 |
1098662400000 | 102956.02 |
1098748800000 | 101295.91 |
1098835200000 | 98784.47 |
1098921600000 | 95681.77 |
1099008000000 | 96555.35 |
1099267200000 | 94185.2 |
1099353600000 | 90727.65 |
1099440000000 | 89517.19 |
1099526400000 | 90801.45 |
1099612800000 | 88550.82 |
1099872000000 | 89037.21 |
1099958400000 | 89510.69 |
1100044800000 | 88778.99 |
1100131200000 | 86540.96 |
1100217600000 | 85841.76 |
1100476800000 | 85774.26 |
1100563200000 | 88204.42 |
1100649600000 | 85828.09 |
1100736000000 | 86152.7 |
1100822400000 | 87857.11 |
1101081600000 | 88913.33 |
1101168000000 | 88987.11 |
1101254400000 | 88901.11 |
1101340800000 | 87884 |
1101427200000 | 87851.91 |
1101686400000 | 88384.16 |
1101772800000 | 89249.1 |
1101859200000 | 85634.02 |
1101945600000 | 84236.27 |
1102032000000 | 84699.61 |
1102291200000 | 86022.86 |
1102377600000 | 85353.05 |
1102464000000 | 85321.45 |
1102550400000 | 86952.34 |
1102636800000 | 85758.91 |
1102896000000 | 83537.38 |
1102982400000 | 82993.97 |
1103068800000 | 82528.14 |
1103155200000 | 81343.45 |
1103241600000 | 82684.78 |
1103500800000 | 81366.3 |
1103587200000 | 82542.54 |
1103673600000 | 81141.19 |
1103760000000 | 81159.94 |
1103846400000 | 80778.54 |
1104105600000 | 81091.83 |
1104192000000 | 80946.04 |
1104278400000 | 80964.75 |
1104364800000 | 81335.24 |
1104451200000 | 81425.09 |
1104710400000 | 79972.97 |
1104796800000 | 78031.23 |
1104883200000 | 79723.37 |
1104969600000 | 78386.65 |
1105056000000 | 76496 |
1105315200000 | 76614.26 |
1105401600000 | 78570.27 |
1105488000000 | 80660.7 |
1105574400000 | 80446.06 |
1105660800000 | 79626.99 |
1105920000000 | 78441.2 |
1106006400000 | 78279.92 |
1106092800000 | 77402.28 |
1106179200000 | 78104.36 |
1106265600000 | 78770.18 |
1106524800000 | 79525.08 |
1106611200000 | 77553.42 |
1106697600000 | 78699.58 |
1106784000000 | 77837.98 |
1106870400000 | 78789.58 |
1107129600000 | 76991.76 |
1107216000000 | 75651.6 |
1107302400000 | 75134.08 |
1107388800000 | 75108.46 |
1107475200000 | 73112.6 |
1107734400000 | 72405.91 |
1107820800000 | 71615.19 |
1107907200000 | 71929.89 |
1107993600000 | 71186.55 |
1108080000000 | 68461.69 |
1108339200000 | 68246.76 |
1108425600000 | 67609.95 |
1108512000000 | 69558.61 |
1108598400000 | 69498.04 |
1108684800000 | 69131.95 |
1108944000000 | 70525.9 |
1109030400000 | 72041.49 |
1109116800000 | 72859.33 |
1109203200000 | 72998.03 |
1109289600000 | 71587.66 |
1109548800000 | 72332.04 |
1109635200000 | 70717.73 |
1109721600000 | 71007.46 |
1109808000000 | 71357.67 |
1109894400000 | 69653.75 |
1110153600000 | 69949.55 |
1110240000000 | 70619.45 |
1110326400000 | 71785.46 |
1110412800000 | 73017.35 |
1110499200000 | 72667.18 |
1110758400000 | 73000.59 |
1110844800000 | 71245.08 |
1110931200000 | 74870.31 |
1111017600000 | 75287.98 |
1111104000000 | 74859.26 |
1111363200000 | 75711.44 |
1111449600000 | 74958.75 |
1111536000000 | 75588.05 |
1111622400000 | 74111.6 |
1112054400000 | 73261.42 |
1112140800000 | 74608.31 |
1112227200000 | 74290.03 |
1112313600000 | 73098.55 |
1112572800000 | 74495.36 |
1112659200000 | 72943.65 |
1112745600000 | 71638.37 |
1112832000000 | 71098.9 |
1112918400000 | 70132.5 |
1113177600000 | 70663.13 |
1113264000000 | 71673.51 |
1113350400000 | 69982.79 |
1113436800000 | 70345.2 |
1113523200000 | 74022.64 |
1113782400000 | 77703.97 |
1113868800000 | 76482.12 |
1113955200000 | 77951.91 |
1114041600000 | 78925.71 |
1114128000000 | 76796.6 |
1114387200000 | 76042.94 |
1114473600000 | 76576.56 |
1114560000000 | 79480.98 |
1114646400000 | 79773.05 |
1114732800000 | 79951.96 |
1114992000000 | 78789.07 |
1115078400000 | 77725.11 |
1115164800000 | 75861.29 |
1115251200000 | 74614.23 |
1115337600000 | 73792.96 |
1115596800000 | 74587.27 |
1115683200000 | 77097.26 |
1115769600000 | 77158.1 |
1115856000000 | 75422.25 |
1115942400000 | 75333.27 |
1116201600000 | 76361.86 |
1116288000000 | 76573.95 |
1116374400000 | 73641.4 |
1116460800000 | 72628.49 |
1116547200000 | 73211.34 |
1116806400000 | 71831.41 |
1116892800000 | 72027.21 |
1116979200000 | 72563.62 |
1117065600000 | 72721.71 |
1117152000000 | 72495.57 |
1117411200000 | 71074.15 |
1117497600000 | 71012.05 |
1117584000000 | 68009.06 |
1117670400000 | 68098.84 |
1117756800000 | 69041.86 |
1118016000000 | 69636.61 |
1118102400000 | 67034.82 |
1118188800000 | 67447.64 |
1118275200000 | 67042.1 |
1118361600000 | 65913.38 |
1118620800000 | 65586.22 |
1118707200000 | 65195.8 |
1118793600000 | 64965.97 |
1118880000000 | 63866.71 |
1118966400000 | 63558.07 |
1119225600000 | 63956.97 |
1119312000000 | 63221.71 |
1119398400000 | 62699.2 |
1119484800000 | 61551.81 |
1119571200000 | 63055.77 |
1119830400000 | 65072.94 |
1119916800000 | 63919.5 |
1120003200000 | 63355.32 |
1120089600000 | 64127.41 |
1120176000000 | 62654.98 |
1120435200000 | 62698.42 |
1120521600000 | 62912.02 |
1120608000000 | 62443.22 |
1120694400000 | 65658.74 |
1120780800000 | 63538.27 |
1121040000000 | 61992.81 |
1121126400000 | 62513.26 |
1121212800000 | 60593.15 |
1121299200000 | 59036.81 |
1121385600000 | 59280.29 |
1121644800000 | 59598.69 |
1121731200000 | 58526.59 |
1121817600000 | 59054.92 |
1121904000000 | 58225.74 |
1121990400000 | 58389.5 |
1122249600000 | 58444.88 |
1122336000000 | 58216.67 |
1122422400000 | 57989.68 |
1122508800000 | 57763.91 |
1122595200000 | 58565.36 |
1122854400000 | 58212.78 |
1122940800000 | 57355.07 |
1123027200000 | 57603.93 |
1123113600000 | 59438.81 |
1123200000000 | 59329.06 |
1123459200000 | 58307.46 |
1123545600000 | 57809.18 |
1123632000000 | 56049.22 |
1123718400000 | 56604.77 |
1123804800000 | 57124.2 |
1124064000000 | 57295.6 |
1124150400000 | 57499.92 |
1124236800000 | 57926.7 |
1124323200000 | 58432.22 |
1124409600000 | 57163.43 |
1124668800000 | 57173.76 |
1124755200000 | 58051.4 |
1124841600000 | 59036.65 |
1124928000000 | 60258.25 |
1125014400000 | 61246.45 |
1125273600000 | 60855.34 |
1125360000000 | 61331.03 |
1125446400000 | 60235.39 |
1125532800000 | 59323 |
1125619200000 | 58982.86 |
1125878400000 | 57848.47 |
1125964800000 | 55884.23 |
1126051200000 | 54619.16 |
1126137600000 | 54618.01 |
1126224000000 | 54547.96 |
1126483200000 | 54874.61 |
1126569600000 | 56065.46 |
1126656000000 | 55679.03 |
1126742400000 | 56214.77 |
1126828800000 | 55755.45 |
1127088000000 | 55610.08 |
1127174400000 | 54875.45 |
1127260800000 | 56717.01 |
1127347200000 | 57381.76 |
1127433600000 | 56497.89 |
1127692800000 | 53742.42 |
1127779200000 | 54280.58 |
1127865600000 | 52312.48 |
1127952000000 | 52779.85 |
1128038400000 | 52647.4 |
1128297600000 | 51084.98 |
1128384000000 | 50391.3 |
1128470400000 | 51912.27 |
1128556800000 | 54009.8 |
1128643200000 | 54497.52 |
1128902400000 | 53929.75 |
1128988800000 | 53738.33 |
1129075200000 | 54720.38 |
1129161600000 | 56169.16 |
1129248000000 | 55538.66 |
1129507200000 | 56070.15 |
1129593600000 | 56896.06 |
1129680000000 | 59977.73 |
1129766400000 | 58446.1 |
1129852800000 | 58716.01 |
1130112000000 | 56859.89 |
1130198400000 | 57076.56 |
1130284800000 | 56286.13 |
1130371200000 | 58335.66 |
1130457600000 | 58514.64 |
1130716800000 | 54355.61 |
1130803200000 | 53655.61 |
1130889600000 | 52415.35 |
1130976000000 | 49790.1 |
1131062400000 | 50252.86 |
1131321600000 | 49830.98 |
1131408000000 | 49830.35 |
1131494400000 | 49743.05 |
1131580800000 | 48719.5 |
1131667200000 | 46480.35 |
1131926400000 | 46690.63 |
1132012800000 | 46746.19 |
1132099200000 | 47631.39 |
1132185600000 | 47171.14 |
1132272000000 | 46036.14 |
1132531200000 | 45529.86 |
1132617600000 | 45594.63 |
1132704000000 | 44738.35 |
1132790400000 | 45108.61 |
1132876800000 | 44980.52 |
1133136000000 | 45448.58 |
1133222400000 | 45675.04 |
1133308800000 | 46641.43 |
1133395200000 | 44306.64 |
1133481600000 | 43836.67 |
1133740800000 | 44737.38 |
1133827200000 | 43657.99 |
1133913600000 | 43628.33 |
1134000000000 | 44017.73 |
1134086400000 | 44153.18 |
1134345600000 | 43958.89 |
1134432000000 | 44011.51 |
1134518400000 | 44167.55 |
1134604800000 | 44407.37 |
1134691200000 | 42902.43 |
1134950400000 | 42875.81 |
1135036800000 | 42228.31 |
1135123200000 | 41329.88 |
1135209600000 | 41530.66 |
1135296000000 | 41484.36 |
1135641600000 | 41183.97 |
1135728000000 | 41459.39 |
1135814400000 | 41012.49 |
1135900800000 | 41803.24 |
1136160000000 | 41480.25 |
1136246400000 | 40785.17 |
1136332800000 | 39518.03 |
1136419200000 | 39930.76 |
1136505600000 | 39224.8 |
1136764800000 | 38653.3 |
1136851200000 | 39444.63 |
1136937600000 | 38010.05 |
1137024000000 | 37451.05 |
1137110400000 | 38193.25 |
1137369600000 | 38204.29 |
1137456000000 | 39111.45 |
1137542400000 | 40638.17 |
1137628800000 | 39451.26 |
1137715200000 | 40344.91 |
1137974400000 | 40799.19 |
1138060800000 | 41406.9 |
1138147200000 | 39857.01 |
1138233600000 | 38030.98 |
1138320000000 | 36808.17 |
1138579200000 | 37121.65 |
1138665600000 | 36678.59 |
1138752000000 | 34906.3 |
1138838400000 | 35954.49 |
1138924800000 | 36066.42 |
1139184000000 | 35477.26 |
1139270400000 | 35502.14 |
1139356800000 | 35356.25 |
1139443200000 | 33792 |
1139529600000 | 34178.51 |
1139788800000 | 33489.84 |
1139875200000 | 33541.6 |
1139961600000 | 34125.53 |
1140048000000 | 33244.17 |
1140134400000 | 32940.17 |
1140393600000 | 32650.03 |
1140480000000 | 32048.29 |
1140566400000 | 30899.88 |
1140652800000 | 30656.57 |
1140739200000 | 30109.81 |
1140998400000 | 29834.58 |
1141084800000 | 30869.13 |
1141171200000 | 30278.9 |
1141257600000 | 31428.29 |
1141344000000 | 32010.14 |
1141603200000 | 31683.93 |
1141689600000 | 32737.98 |
1141776000000 | 33441.6 |
1141862400000 | 32828.19 |
1141948800000 | 31559.12 |
1142208000000 | 30817.18 |
1142294400000 | 30819.59 |
1142380800000 | 30533.01 |
1142467200000 | 30522.73 |
1142553600000 | 30366.68 |
1142812800000 | 30084.34 |
1142899200000 | 29906.51 |
1142985600000 | 29890.42 |
1143072000000 | 30016.04 |
1143158400000 | 29900.75 |
1143417600000 | 30678.3 |
1143504000000 | 31267.33 |
1143590400000 | 31217.44 |
1143676800000 | 30306.31 |
1143763200000 | 30747.88 |
1144022400000 | 30096.85 |
1144108800000 | 30391.36 |
1144195200000 | 30003.53 |
1144281600000 | 29715.23 |
1144368000000 | 30347.06 |
1144627200000 | 30129.28 |
1144713600000 | 31711.99 |
1144800000000 | 31714.6 |
1144886400000 | 31523.88 |
1145318400000 | 32038.81 |
1145404800000 | 30927.56 |
1145491200000 | 30588.72 |
1145577600000 | 30121.63 |
1145836800000 | 31080.55 |
1145923200000 | 30771.97 |
1146009600000 | 30390.79 |
1146096000000 | 30556.93 |
1146182400000 | 30483.47 |
1146441600000 | 30283.06 |
1146528000000 | 29634.92 |
1146614400000 | 30318.4 |
1146700800000 | 30076.43 |
1146787200000 | 28987.26 |
1147046400000 | 28543.93 |
1147132800000 | 28407.07 |
1147219200000 | 28639.09 |
1147305600000 | 28844.82 |
1147392000000 | 30612.02 |
1147651200000 | 31800.89 |
1147737600000 | 31609.65 |
1147824000000 | 34389.34 |
1147910400000 | 34882.1 |
1147996800000 | 33976.22 |
1148256000000 | 36922.09 |
1148342400000 | 34986.62 |
1148428800000 | 36138.92 |
1148515200000 | 35123.56 |
1148601600000 | 33204.37 |
1148860800000 | 33417.95 |
1148947200000 | 36000.42 |
1149033600000 | 34426.06 |
1149120000000 | 33801.33 |
1149206400000 | 33475.87 |
1149465600000 | 34288.86 |
1149552000000 | 36281.42 |
1149638400000 | 35386.34 |
1149724800000 | 38007.79 |
1149811200000 | 36166.33 |
1150070400000 | 37338.91 |
1150156800000 | 40334.17 |
1150243200000 | 39771.77 |
1150329600000 | 36813.33 |
1150416000000 | 37497.47 |
1150675200000 | 36608.41 |
1150761600000 | 36245.58 |
1150848000000 | 36369.45 |
1150934400000 | 35800.13 |
1151020800000 | 35985.15 |
1151280000000 | 36321.27 |
1151366400000 | 37274.39 |
1151452800000 | 37211.17 |
1151539200000 | 35144.85 |
1151625600000 | 33629.91 |
1151884800000 | 33226.12 |
1151971200000 | 32707.36 |
1152057600000 | 33915.07 |
1152144000000 | 32933.27 |
1152230400000 | 33219.22 |
1152489600000 | 32770.91 |
1152576000000 | 33791.96 |
1152662400000 | 33999.81 |
1152748800000 | 35868.66 |
1152835200000 | 37409.13 |
1153094400000 | 37821.64 |
1153180800000 | 38046.12 |
1153267200000 | 34852.82 |
1153353600000 | 34718.69 |
1153440000000 | 35641.19 |
1153699200000 | 33424.78 |
1153785600000 | 33565.36 |
1153872000000 | 33081.84 |
1153958400000 | 31788.13 |
1154044800000 | 30966.74 |
1154304000000 | 31530.66 |
1154390400000 | 32436.19 |
1154476800000 | 31272.98 |
1154563200000 | 31910.88 |
1154649600000 | 30650.18 |
1154908800000 | 31605.12 |
1154995200000 | 31480.37 |
1155081600000 | 30769.3 |
1155168000000 | 31329.94 |
1155254400000 | 31208.03 |
1155513600000 | 30211.2 |
1155600000000 | 29375.35 |
1155686400000 | 28631.07 |
1155772800000 | 28382.17 |
1155859200000 | 28618.45 |
1156118400000 | 29023.67 |
1156204800000 | 28788.25 |
1156291200000 | 29389.86 |
1156377600000 | 29028.72 |
1156464000000 | 28685.46 |
1156723200000 | 28349.12 |
1156809600000 | 27958.72 |
1156896000000 | 27666.56 |
1156982400000 | 27922.65 |
1157068800000 | 27494.88 |
1157328000000 | 27060.82 |
1157414400000 | 27276.64 |
1157500800000 | 28226.55 |
1157587200000 | 28956.02 |
1157673600000 | 28679.86 |
1157932800000 | 28979.69 |
1158019200000 | 27886.49 |
1158105600000 | 27641.01 |
1158192000000 | 27409.63 |
1158278400000 | 26693.73 |
1158537600000 | 26881.19 |
1158624000000 | 27418.76 |
1158710400000 | 26121.4 |
1158796800000 | 25668.13 |
1158883200000 | 26625.22 |
1159142400000 | 26534.74 |
1159228800000 | 25881 |
1159315200000 | 25735.85 |
1159401600000 | 25800.52 |
1159488000000 | 25676.53 |
1159747200000 | 25784.21 |
1159833600000 | 25930.65 |
1159920000000 | 24799.21 |
1160006400000 | 24115.63 |
1160092800000 | 23769.79 |
1160352000000 | 23754.36 |
1160438400000 | 23008.74 |
1160524800000 | 23183.09 |
1160611200000 | 22412.99 |
1160697600000 | 22256.28 |
1160956800000 | 22502.9 |
1161043200000 | 23701.3 |
1161129600000 | 22921.67 |
1161216000000 | 23165.51 |
1161302400000 | 23103.35 |
1161561600000 | 22723.83 |
1161648000000 | 22891.58 |
1161734400000 | 22982.69 |
1161820800000 | 22969.37 |
1161907200000 | 23030.32 |
1162166400000 | 23187.5 |
1162252800000 | 23346.44 |
1162339200000 | 23020.69 |
1162425600000 | 23576.35 |
1162512000000 | 23291.45 |
1162771200000 | 22606.17 |
1162857600000 | 22204.5 |
1162944000000 | 22225.2 |
1163030400000 | 22529.84 |
1163116800000 | 22763.47 |
1163376000000 | 22668.08 |
1163462400000 | 22989.18 |
1163548800000 | 22727.08 |
1163635200000 | 22683.92 |
1163721600000 | 22910.9 |
1163980800000 | 22879.79 |
1164067200000 | 22693.2 |
1164153600000 | 22637.28 |
1164240000000 | 22880.58 |
1164326400000 | 23612.56 |
1164585600000 | 24876.86 |
1164672000000 | 25147.7 |
1164758400000 | 24395.07 |
1164844800000 | 24946.95 |
1164931200000 | 25486.34 |
1165190400000 | 24989.11 |
1165276800000 | 24959.34 |
1165363200000 | 24657.21 |
1165449600000 | 24240.32 |
1165536000000 | 24155.6 |
1165795200000 | 23781.69 |
1165881600000 | 23489.68 |
1165968000000 | 23157.7 |
1166054400000 | 22753.38 |
1166140800000 | 22306.99 |
1166400000000 | 22429.93 |
1166486400000 | 22923.45 |
1166572800000 | 22646.37 |
1166659200000 | 22604.3 |
1166745600000 | 22860.37 |
1167177600000 | 22284.89 |
1167264000000 | 22131.27 |
1167350400000 | 22359.43 |
1167696000000 | 21277.08 |
1167782400000 | 20877.62 |
1167868800000 | 20996.89 |
1167955200000 | 21429.15 |
1168214400000 | 21632.97 |
1168300800000 | 21344.97 |
1168387200000 | 21916.37 |
1168473600000 | 20897.32 |
1168560000000 | 20587.72 |
1168819200000 | 20266.49 |
1168905600000 | 20718.93 |
1168992000000 | 20938.85 |
1169078400000 | 20939.49 |
1169164800000 | 20399.21 |
1169424000000 | 20656.89 |
1169510400000 | 20484.32 |
1169596800000 | 19747.69 |
1169683200000 | 19801.64 |
1169769600000 | 20375.42 |
1170028800000 | 20203.69 |
1170115200000 | 20102.06 |
1170201600000 | 20454.87 |
1170288000000 | 19924.38 |
1170374400000 | 19541.31 |
1170633600000 | 19634.4 |
1170720000000 | 19367.92 |
1170806400000 | 19313.42 |
1170892800000 | 19781.79 |
1170979200000 | 19480.67 |
1171238400000 | 19966.26 |
1171324800000 | 19877.12 |
1171411200000 | 19581.73 |
1171497600000 | 19817.04 |
1171584000000 | 19856.91 |
1171843200000 | 19755.74 |
1171929600000 | 19809.6 |
1172016000000 | 20066.13 |
1172102400000 | 20052.4 |
1172188800000 | 20154.21 |
1172448000000 | 20200 |
1172534400000 | 21825.66 |
1172620800000 | 23019.35 |
1172707200000 | 23597.67 |
1172793600000 | 23952.8 |
1173052800000 | 24540.12 |
1173139200000 | 23835.66 |
1173225600000 | 23517.51 |
1173312000000 | 22289.03 |
1173398400000 | 22160.45 |
1173657600000 | 22748.06 |
1173744000000 | 23830.02 |
1173830400000 | 26236.12 |
1173916800000 | 24858.14 |
1174003200000 | 25143.76 |
1174262400000 | 23647.16 |
1174348800000 | 22866.85 |
1174435200000 | 22591.5 |
1174521600000 | 21075.51 |
1174608000000 | 20758.76 |
1174867200000 | 21601.95 |
1174953600000 | 21771.34 |
1175040000000 | 22403.86 |
1175126400000 | 21727.93 |
1175212800000 | 21745.25 |
1175472000000 | 21777.56 |
1175558400000 | 21167.61 |
1175644800000 | 21118.19 |
1175731200000 | 20967.95 |
1176163200000 | 20493.59 |
1176249600000 | 20450.11 |
1176336000000 | 20566.63 |
1176422400000 | 20256.97 |
1176681600000 | 19118.64 |
1176768000000 | 19262.44 |
1176854400000 | 19280.85 |
1176940800000 | 19649.91 |
1177027200000 | 18266.12 |
1177286400000 | 18555.09 |
1177372800000 | 19203.34 |
1177459200000 | 18606.06 |
1177545600000 | 18482.79 |
1177632000000 | 18822.2 |
1177891200000 | 18826.25 |
1177977600000 | 18927.57 |
1178064000000 | 18724.47 |
1178150400000 | 18653.15 |
1178236800000 | 18467.14 |
1178496000000 | 18484.23 |
1178582400000 | 18823.2 |
1178668800000 | 18558.48 |
1178755200000 | 18954.4 |
1178841600000 | 18408.4 |
1179100800000 | 18685.98 |
1179187200000 | 18426.39 |
1179273600000 | 18621.6 |
1179360000000 | 18665.56 |
1179446400000 | 18190.49 |
1179705600000 | 18388.33 |
1179792000000 | 18399.38 |
1179878400000 | 18014.15 |
1179964800000 | 18566.78 |
1180051200000 | 18437.73 |
1180310400000 | 18332.05 |
1180396800000 | 18311.01 |
1180483200000 | 18446.76 |
1180569600000 | 18280.16 |
1180656000000 | 18023.13 |
1180915200000 | 18327.75 |
1181001600000 | 18533.84 |
1181088000000 | 19217.18 |
1181174400000 | 19906.94 |
1181260800000 | 19857.91 |
1181520000000 | 19348.9 |
1181606400000 | 19993.46 |
1181692800000 | 19865.31 |
1181779200000 | 19086.98 |
1181865600000 | 18578.73 |
1182124800000 | 18773.4 |
1182211200000 | 18937.15 |
1182297600000 | 18731.87 |
1182384000000 | 19382.39 |
1182470400000 | 19777.12 |
1182729600000 | 19842.83 |
1182816000000 | 20370.71 |
1182902400000 | 21064.55 |
1182988800000 | 20831.59 |
1183075200000 | 20522.49 |
1183334400000 | 20922.51 |
1183420800000 | 20417.3 |
1183507200000 | 20024.24 |
1183593600000 | 20407.09 |
1183680000000 | 20003.31 |
1183939200000 | 19990.89 |
1184025600000 | 20813.79 |
1184112000000 | 21212.99 |
1184198400000 | 20621.01 |
1184284800000 | 20047.28 |
1184544000000 | 19595.74 |
1184630400000 | 19824.51 |
1184716800000 | 20340.38 |
1184803200000 | 20103.8 |
1184889600000 | 21073.43 |
1185148800000 | 20667.37 |
1185235200000 | 21411.04 |
1185321600000 | 21950.99 |
1185408000000 | 23800.32 |
1185494400000 | 23974.13 |
1185753600000 | 24340.38 |
1185840000000 | 22252.49 |
1185926400000 | 23468.73 |
1186012800000 | 22655.7 |
1186099200000 | 23655.64 |
1186358400000 | 24214.19 |
1186444800000 | 22507.71 |
1186531200000 | 21089.43 |
1186617600000 | 22545.46 |
1186704000000 | 25027.07 |
1186963200000 | 23296.83 |
1187049600000 | 24646.46 |
1187136000000 | 25092.74 |
1187222400000 | 27606.66 |
1187308800000 | 24380.6 |
1187568000000 | 24389.42 |
1187654400000 | 24613.49 |
1187740800000 | 23732.65 |
1187827200000 | 23807.23 |
1187913600000 | 24175.64 |
1188172800000 | 24038.79 |
1188259200000 | 25739.3 |
1188345600000 | 25510.64 |
1188432000000 | 25094.51 |
1188518400000 | 24362.93 |
1188777600000 | 23830.05 |
1188864000000 | 23331.67 |
1188950400000 | 24869.91 |
1189036800000 | 25125.8 |
1189123200000 | 27341.04 |
1189382400000 | 28193.78 |
1189468800000 | 26736.94 |
1189555200000 | 26850.38 |
1189641600000 | 26323.09 |
1189728000000 | 27737.6 |
1189987200000 | 29597.83 |
1190073600000 | 27506.28 |
1190160000000 | 24580.61 |
1190246400000 | 25502.36 |
1190332800000 | 25559.27 |
1190592000000 | 26278.86 |
1190678400000 | 27285.99 |
1190764800000 | 26673.11 |
1190851200000 | 25665.24 |
1190937600000 | 25804.63 |
1191196800000 | 25131.15 |
1191283200000 | 23455.49 |
1191369600000 | 22768.15 |
1191456000000 | 22120.68 |
1191542400000 | 21681.91 |
1191801600000 | 21977.58 |
1191888000000 | 21907.56 |
1191974400000 | 22235.35 |
1192060800000 | 22426.31 |
1192147200000 | 22589.27 |
1192406400000 | 23676.64 |
1192492800000 | 24365.23 |
1192579200000 | 23909.56 |
1192665600000 | 24774.34 |
1192752000000 | 25496.13 |
1193011200000 | 26617.8 |
1193097600000 | 25997.67 |
1193184000000 | 26990.34 |
1193270400000 | 26767.77 |
1193356800000 | 26299.46 |
1193616000000 | 25670.69 |
1193702400000 | 25274.07 |
1193788800000 | 24071.26 |
1193875200000 | 26189.99 |
1193961600000 | 27871.07 |
1194220800000 | 29221.49 |
1194307200000 | 29398.8 |
1194393600000 | 30723.33 |
1194480000000 | 32453.25 |
1194566400000 | 34538.84 |
1194825600000 | 31936.58 |
1194912000000 | 30852.64 |
1194998400000 | 30452.75 |
1195084800000 | 31554.47 |
1195171200000 | 33141.77 |
1195430400000 | 35746.48 |
1195516800000 | 34836.54 |
1195603200000 | 38284.79 |
1195689600000 | 37995.39 |
1195776000000 | 34742.07 |
1196035200000 | 35876.93 |
1196121600000 | 34814.87 |
1196208000000 | 31057.53 |
1196294400000 | 30918.11 |
1196380800000 | 28834.52 |
1196640000000 | 29277.58 |
1196726400000 | 31358.58 |
1196812800000 | 29765.36 |
1196899200000 | 28870.57 |
1196985600000 | 27805.66 |
1197244800000 | 26977.48 |
1197331200000 | 27867.78 |
1197417600000 | 27880.29 |
1197504000000 | 30577.87 |
1197590400000 | 30055.01 |
1197849600000 | 32037.31 |
1197936000000 | 32079.1 |
1198022400000 | 32755.7 |
1198108800000 | 32992.16 |
1198195200000 | 31920.35 |
1198454400000 | 31781.47 |
1198713600000 | 31753.38 |
1198800000000 | 31973.2 |
1199059200000 | 31942.37 |
1199232000000 | 33057.69 |
1199318400000 | 33550.16 |
1199404800000 | 35561.32 |
1199664000000 | 36169.54 |
1199750400000 | 36537.63 |
1199836800000 | 38012.76 |
1199923200000 | 39131.28 |
1200009600000 | 38240.7 |
1200268800000 | 37990.76 |
1200355200000 | 41934.21 |
1200441600000 | 43619.27 |
1200528000000 | 44280.37 |
1200614400000 | 47647.45 |
1200873600000 | 57492.61 |
1200960000000 | 49265.38 |
1201046400000 | 52598.89 |
1201132800000 | 43045.93 |
1201219200000 | 44597.78 |
1201478400000 | 46231.24 |
1201564800000 | 43171.09 |
1201651200000 | 43742.79 |
1201737600000 | 45654.1 |
1201824000000 | 43203.42 |
1202083200000 | 42975.45 |
1202169600000 | 48105.12 |
1202256000000 | 48495.87 |
1202342400000 | 50992.72 |
1202428800000 | 51760.55 |
1202688000000 | 55100.22 |
1202774400000 | 48646.09 |
1202860800000 | 47803.17 |
1202947200000 | 49110.62 |
1203033600000 | 53525.65 |
1203292800000 | 49546.36 |
1203379200000 | 49671.48 |
1203465600000 | 51037.27 |
1203552000000 | 50082.17 |
1203638400000 | 51319.23 |
1203897600000 | 47366.81 |
1203984000000 | 43297.73 |
1204070400000 | 44050.33 |
1204156800000 | 46927.67 |
1204243200000 | 49579.68 |
1204502400000 | 52104.11 |
1204588800000 | 55043.75 |
1204675200000 | 51169.88 |
1204761600000 | 55354.75 |
1204848000000 | 56371.17 |
1205107200000 | 58602.31 |
1205193600000 | 52923.49 |
1205280000000 | 48950.03 |
1205366400000 | 53001.42 |
1205452800000 | 56215.21 |
1205712000000 | 66571.85 |
1205798400000 | 54277.49 |
1205884800000 | 54376.76 |
1205971200000 | 53010.6 |
1206403200000 | 45582.79 |
1206489600000 | 47610.49 |
1206576000000 | 45568.64 |
1206662400000 | 46313.84 |
1206921600000 | 47286.54 |
1207008000000 | 39415.52 |
1207094400000 | 36430.22 |
1207180800000 | 38469.96 |
1207267200000 | 38477.53 |
1207526400000 | 37009.75 |
1207612800000 | 38023.08 |
1207699200000 | 39599.68 |
1207785600000 | 40738.78 |
1207872000000 | 42375.1 |
1208131200000 | 44039.16 |
1208217600000 | 44161.6 |
1208304000000 | 41184.79 |
1208390400000 | 41056.59 |
1208476800000 | 36583.19 |
1208736000000 | 38718.49 |
1208822400000 | 39846.75 |
1208908800000 | 40496.73 |
1208995200000 | 39662.89 |
1209081600000 | 37644.6 |
1209340800000 | 36512.7 |
1209427200000 | 37423.17 |
1209513600000 | 36922.85 |
1209600000000 | 36686.09 |
1209686400000 | 33240.6 |
1209945600000 | 33680.86 |
1210032000000 | 34869.49 |
1210118400000 | 34321.19 |
1210204800000 | 35564.64 |
1210291200000 | 37369.54 |
1210550400000 | 37407.56 |
1210636800000 | 37866.85 |
1210723200000 | 37836.71 |
1210809600000 | 37872.45 |
1210896000000 | 38246.39 |
1211155200000 | 38230.74 |
1211241600000 | 40177.95 |
1211328000000 | 42787.52 |
1211414400000 | 42397.18 |
1211500800000 | 44076.79 |
1211760000000 | 44642.32 |
1211846400000 | 44744.28 |
1211932800000 | 44212.9 |
1212019200000 | 44937.41 |
1212105600000 | 43860.44 |
1212364800000 | 46388.38 |
1212451200000 | 45904.33 |
1212537600000 | 47029.83 |
1212624000000 | 47276.46 |
1212710400000 | 52309.94 |
1212969600000 | 55391.36 |
1213056000000 | 55587.81 |
1213142400000 | 60341.49 |
1213228800000 | 55893.86 |
1213315200000 | 53951.98 |
1213574400000 | 54917.21 |
1213660800000 | 53423.76 |
1213747200000 | 57464.12 |
1213833600000 | 60323.15 |
1213920000000 | 63514.7 |
1214179200000 | 65878.96 |
1214265600000 | 65354.39 |
1214352000000 | 59474.09 |
1214438400000 | 67417.06 |
1214524800000 | 69127.54 |
1214784000000 | 71036.17 |
1214870400000 | 77399.79 |
1214956800000 | 76298.14 |
1215043200000 | 70762.8 |
1215129600000 | 77085.25 |
1215388800000 | 76965.03 |
1215475200000 | 81466.16 |
1215561600000 | 73551.7 |
1215648000000 | 77131.48 |
1215734400000 | 87193.36 |
1215993600000 | 84749.89 |
1216080000000 | 94451.26 |
1216166400000 | 89973.68 |
1216252800000 | 74671.77 |
1216339200000 | 63687.4 |
1216598400000 | 61986.65 |
1216684800000 | 64645.11 |
1216771200000 | 52797.09 |
1216857600000 | 53800.67 |
1216944000000 | 56428.35 |
1217203200000 | 60987.26 |
1217289600000 | 62092.29 |
1217376000000 | 58702.2 |
1217462400000 | 58500.93 |
1217548800000 | 59635.3 |
1217808000000 | 62655.8 |
1217894400000 | 51913.97 |
1217980800000 | 49934.02 |
1218067200000 | 50931.34 |
1218153600000 | 49927.04 |
1218412800000 | 46721.57 |
1218499200000 | 48263.98 |
1218585600000 | 55266.7 |
1218672000000 | 54667.47 |
1218758400000 | 53671.47 |
1219017600000 | 54318.16 |
1219104000000 | 61402.53 |
1219190400000 | 61336.78 |
1219276800000 | 65273.37 |
1219363200000 | 59096.69 |
1219622400000 | 60701.13 |
1219708800000 | 60617.52 |
1219795200000 | 60665.12 |
1219881600000 | 54850.46 |
1219968000000 | 53695.33 |
1220227200000 | 54140.07 |
1220313600000 | 50346.35 |
1220400000000 | 51468.6 |
1220486400000 | 57012.04 |
1220572800000 | 60798.18 |
1220832000000 | 48382.12 |
1220918400000 | 47195.57 |
1221004800000 | 50726.86 |
1221091200000 | 53585.65 |
1221177600000 | 51415.78 |
1221436800000 | 61055.4 |
1221523200000 | 68959.44 |
1221609600000 | 77576.47 |
1221696000000 | 78150.52 |
1221782400000 | 37277.85 |
1222041600000 | 41266.26 |
1222128000000 | 44614.88 |
1222214400000 | 44006.68 |
1222300800000 | 40740.75 |
1222387200000 | 43095.52 |
1222646400000 | 53160.33 |
1222732800000 | 51410.3 |
1222819200000 | 46723.09 |
1222905600000 | 45536.24 |
1222992000000 | 37017.64 |
1223251200000 | 47020.26 |
1223337600000 | 52544.12 |
1223424000000 | 62501.15 |
1223510400000 | 63958.7 |
1223596800000 | 83769.92 |
1223856000000 | 64687.02 |
1223942400000 | 59718.98 |
1224028800000 | 71083.4 |
1224115200000 | 84357.25 |
1224201600000 | 79572.27 |
1224460800000 | 72877.16 |
1224547200000 | 72787.71 |
1224633600000 | 84091.34 |
1224720000000 | 89351.86 |
1224806400000 | 112895.43 |
1225065600000 | 132477.55 |
1225152000000 | 146287.49 |
1225238400000 | 94582.51 |
1225324800000 | 79673.84 |
1225411200000 | 74064.41 |
1225670400000 | 74995.96 |
1225756800000 | 61381.34 |
1225843200000 | 63210.48 |
1225929600000 | 74131.19 |
1226016000000 | 73106.32 |
1226275200000 | 76613.78 |
1226361600000 | 93080.07 |
1226448000000 | 105671.58 |
1226534400000 | 111538.46 |
1226620800000 | 109851.19 |
1226880000000 | 124895.78 |
1226966400000 | 134198.88 |
1227052800000 | 162931.21 |
1227139200000 | 176999.35 |
1227225600000 | 182894.16 |
1227484800000 | 137215.89 |
1227571200000 | 118648.94 |
1227657600000 | 117652.48 |
1227744000000 | 102914.98 |
1227830400000 | 99189.4 |
1228089600000 | 120356.12 |
1228176000000 | 113650.78 |
1228262400000 | 114306.55 |
1228348800000 | 112534.85 |
1228435200000 | 125093.03 |
1228694400000 | 91366.66 |
1228780800000 | 88419.5 |
1228867200000 | 89126.8 |
1228953600000 | 93080.76 |
1229040000000 | 108171.46 |
1229299200000 | 114265.24 |
1229385600000 | 111155.9 |
1229472000000 | 124520.58 |
1229558400000 | 130819.75 |
1229644800000 | 130698.3 |
1229904000000 | 140943.97 |
1229990400000 | 138000.08 |
1230076800000 | 137951.84 |
1230508800000 | 134235.24 |
1230595200000 | 126614.68 |
1230681600000 | 122587.59 |
1230854400000 | 110350.49 |
1231113600000 | 103658.44 |
1231200000000 | 98185.44 |
1231286400000 | 99106.1 |
1231372800000 | 102174.88 |
1231459200000 | 103646.05 |
1231718400000 | 105761.87 |
1231804800000 | 115048.76 |
1231891200000 | 142228.1 |
1231977600000 | 155223.19 |
1232064000000 | 161962.82 |
1232323200000 | 201732.58 |
1232409600000 | 245797.06 |
1232496000000 | 227072.21 |
1232582400000 | 224429.37 |
1232668800000 | 232707.53 |
1232928000000 | 181549.86 |
1233014400000 | 178806.08 |
1233100800000 | 117665.77 |
1233187200000 | 130429.11 |
1233273600000 | 127933.82 |
1233532800000 | 147500.67 |
1233619200000 | 144743.72 |
1233705600000 | 129483.03 |
1233792000000 | 134765.43 |
1233878400000 | 124819.07 |
1234137600000 | 121042.75 |
1234224000000 | 130546.27 |
1234310400000 | 136581.08 |
1234396800000 | 142992.36 |
1234483200000 | 148852.87 |
1234742400000 | 163567.01 |
1234828800000 | 193670.01 |
1234915200000 | 190221.95 |
1235001600000 | 188552.29 |
1235088000000 | 225190.32 |
1235347200000 | 234744.81 |
1235433600000 | 239683.7 |
1235520000000 | 225752.1 |
1235606400000 | 170048.49 |
1235692800000 | 194644.96 |
1235952000000 | 253082.6 |
1236038400000 | 267852.85 |
1236124800000 | 240295.05 |
1236211200000 | 290633.05 |
1236297600000 | 320739.78 |
1236556800000 | 342578.79 |
1236643200000 | 212512.05 |
1236729600000 | 201479.64 |
1236816000000 | 183581.74 |
1236902400000 | 169538.8 |
1237161600000 | 141300.72 |
1237248000000 | 138761.95 |
1237334400000 | 133169.75 |
1237420800000 | 118338.92 |
1237507200000 | 121214.48 |
1237766400000 | 93245.63 |
1237852800000 | 96920.56 |
1237939200000 | 98762.56 |
1238025600000 | 92265.09 |
1238112000000 | 94789.77 |
1238371200000 | 119047.84 |
1238457600000 | 99330.83 |
1238544000000 | 87821.26 |
1238630400000 | 63211.69 |
1238716800000 | 63527.37 |
1238976000000 | 64089.94 |
1239062400000 | 68704.34 |
1239148800000 | 66375.72 |
1239235200000 | 53156.5 |
1239667200000 | 44432.28 |
1239753600000 | 46773.06 |
1239840000000 | 42192.77 |
1239926400000 | 38560.42 |
1240185600000 | 44932.52 |
1240272000000 | 46979.79 |
1240358400000 | 41390.27 |
1240444800000 | 42302.01 |
1240531200000 | 38872.97 |
1240790400000 | 39007.4 |
1240876800000 | 42011.81 |
1240963200000 | 37211.63 |
1241049600000 | 32700.05 |
1241136000000 | 32551.7 |
1241395200000 | 31660.63 |
1241481600000 | 28202.68 |
1241568000000 | 26277.03 |
1241654400000 | 26918.16 |
1241740800000 | 23707.67 |
1242000000000 | 24380.92 |
1242086400000 | 26307.05 |
1242172800000 | 31484.28 |
1242259200000 | 30290.61 |
1242345600000 | 29264.06 |
1242604800000 | 24752.44 |
1242691200000 | 22299.77 |
1242777600000 | 22538.57 |
1242864000000 | 24106.78 |
1242950400000 | 24074.96 |
1243209600000 | 24015.19 |
1243296000000 | 23551.98 |
1243382400000 | 22546.71 |
1243468800000 | 23574.09 |
1243555200000 | 22710.47 |
1243814400000 | 20846.53 |
1243900800000 | 21593.87 |
1243987200000 | 23218.33 |
1244073600000 | 23088.86 |
1244160000000 | 22657.03 |
1244419200000 | 23347.86 |
1244505600000 | 22942.25 |
1244592000000 | 21300.28 |
1244678400000 | 20006.42 |
1244764800000 | 20151.67 |
1245024000000 | 22176.69 |
1245110400000 | 22972.64 |
1245196800000 | 24963.68 |
1245283200000 | 23768.65 |
1245369600000 | 23056.8 |
1245628800000 | 25479.61 |
1245715200000 | 26541.34 |
1245801600000 | 23422.85 |
1245888000000 | 24432.85 |
1245974400000 | 24292.02 |
1246233600000 | 22674.65 |
1246320000000 | 23276.07 |
1246406400000 | 22244.35 |
1246492800000 | 24138.11 |
1246579200000 | 23204.7 |
1246838400000 | 24415.5 |
1246924800000 | 24499.49 |
1247011200000 | 26074.73 |
1247097600000 | 24986.45 |
1247184000000 | 25735.08 |
1247443200000 | 24118.67 |
1247529600000 | 22211.81 |
1247616000000 | 19723.72 |
1247702400000 | 19283.98 |
1247788800000 | 19092.81 |
1248048000000 | 18018.9 |
1248134400000 | 18290.76 |
1248220800000 | 18324.05 |
1248307200000 | 16514.14 |
1248393600000 | 16230.15 |
1248652800000 | 15898.24 |
1248739200000 | 16683.61 |
1248825600000 | 16251.17 |
1248912000000 | 14801.88 |
1248998400000 | 14451.03 |
1249257600000 | 13097.03 |
1249344000000 | 13312.73 |
1249430400000 | 13125.49 |
1249516800000 | 12015.24 |
1249603200000 | 11382.98 |
1249862400000 | 11536.99 |
1249948800000 | 12341.5 |
1250035200000 | 11841.03 |
1250121600000 | 11053.91 |
1250208000000 | 11411.86 |
1250467200000 | 12400.84 |
1250553600000 | 11536.83 |
1250640000000 | 11867.75 |
1250726400000 | 11316.25 |
1250812800000 | 10284.48 |
1251072000000 | 9732.5 |
1251158400000 | 9665.02 |
1251244800000 | 9622.94 |
1251331200000 | 9718.28 |
1251417600000 | 9276.69 |
1251676800000 | 9589.4 |
1251763200000 | 10458.66 |
1251849600000 | 11002.8 |
1251936000000 | 10775.42 |
1252022400000 | 10066.02 |
1252281600000 | 9647.1 |
1252368000000 | 9966.51 |
1252454400000 | 9733.8 |
1252540800000 | 9931.54 |
1252627200000 | 9773.39 |
1252886400000 | 9951.32 |
1252972800000 | 9803.84 |
1253059200000 | 9006.97 |
1253145600000 | 8670.23 |
1253232000000 | 8769.19 |
1253491200000 | 9183.28 |
1253577600000 | 9087.09 |
1253664000000 | 8749.35 |
1253750400000 | 9274.15 |
1253836800000 | 9433.2 |
1254096000000 | 8836.72 |
1254182400000 | 8612.08 |
1254268800000 | 8881.9 |
1254355200000 | 9517.53 |
1254441600000 | 10281.62 |
1254700800000 | 10006.77 |
1254787200000 | 9024.36 |
1254873600000 | 9204.89 |
1254960000000 | 8915.97 |
1255046400000 | 8967.89 |
1255305600000 | 8861.66 |
1255392000000 | 9242.55 |
1255478400000 | 8271.96 |
1255564800000 | 8284 |
1255651200000 | 8606.8 |
1255910400000 | 8123.28 |
1255996800000 | 8329.44 |
1256083200000 | 8196.73 |
1256169600000 | 8654.29 |
1256256000000 | 8772.94 |
1256515200000 | 9366.83 |
1256601600000 | 9716.97 |
1256688000000 | 10557.71 |
1256774400000 | 9430.71 |
1256860800000 | 10062.99 |
1257120000000 | 9911.06 |
1257206400000 | 10793.77 |
1257292800000 | 9972.4 |
1257379200000 | 9893.03 |
1257465600000 | 9487.66 |
1257724800000 | 8802.7 |
1257811200000 | 8777.27 |
1257897600000 | 8556.61 |
1257984000000 | 8529.02 |
1258070400000 | 8436.72 |
1258329600000 | 8078.63 |
1258416000000 | 8386.37 |
1258502400000 | 8453.16 |
1258588800000 | 8920.62 |
1258675200000 | 9321.43 |
1258934400000 | 8497.27 |
1259020800000 | 8864.5 |
1259107200000 | 8894.21 |
1259193600000 | 10241.8 |
1259280000000 | 9733.36 |
1259539200000 | 10154.43 |
1259625600000 | 9305.21 |
1259712000000 | 9389.73 |
1259798400000 | 9269.41 |
1259884800000 | 8927.82 |
1260144000000 | 9250.85 |
1260230400000 | 9899.1 |
1260316800000 | 10380.14 |
1260403200000 | 9831.65 |
1260489600000 | 10123.43 |
1260748800000 | 9683.84 |
1260835200000 | 9929.13 |
1260921600000 | 9211.98 |
1261008000000 | 9956.25 |
1261094400000 | 10435.39 |
1261353600000 | 9860.8 |
1261440000000 | 9716.15 |
1261526400000 | 9518.19 |
1261612800000 | 9529.43 |
1261958400000 | 9300.98 |
1262044800000 | 9304.85 |
1262131200000 | 9506.55 |
1262217600000 | 9412.37 |
1262563200000 | 8804.21 |
1262649600000 | 8492.49 |
1262736000000 | 8383.2 |
1262822400000 | 8204.98 |
1262908800000 | 7900.19 |
1263168000000 | 8071.8 |
1263254400000 | 8326.81 |
1263340800000 | 8498.05 |
1263427200000 | 8316.44 |
1263513600000 | 8804.38 |
1263772800000 | 8762.53 |
1263859200000 | 8635.32 |
1263945600000 | 9258.03 |
1264032000000 | 10001.69 |
1264118400000 | 10580.81 |
1264377600000 | 10624.13 |
1264464000000 | 10641.49 |
1264550400000 | 11406.95 |
1264636800000 | 11827.49 |
1264723200000 | 11200.71 |
1264982400000 | 10682.09 |
1265068800000 | 10241.37 |
1265155200000 | 10691.31 |
1265241600000 | 12433.76 |
1265328000000 | 13289.04 |
1265587200000 | 13215.38 |
1265673600000 | 12940.84 |
1265760000000 | 11911.03 |
1265846400000 | 12371.04 |
1265932800000 | 12849.78 |
1266192000000 | 12463.99 |
1266278400000 | 11731.47 |
1266364800000 | 10996.42 |
1266451200000 | 10974.3 |
1266537600000 | 10772.67 |
1266796800000 | 10572.36 |
1266883200000 | 11217.86 |
1266969600000 | 11005.43 |
1267056000000 | 11452.44 |
1267142400000 | 11038.88 |
1267401600000 | 11166.95 |
1267488000000 | 10711.7 |
1267574400000 | 10241.69 |
1267660800000 | 9975.27 |
1267747200000 | 9064.1 |
1268006400000 | 9089.52 |
1268092800000 | 9317.83 |
1268179200000 | 8970.39 |
1268265600000 | 9150.01 |
1268352000000 | 8959.17 |
1268611200000 | 9214.94 |
1268697600000 | 8825.62 |
1268784000000 | 8370.13 |
1268870400000 | 8682.07 |
1268956800000 | 8705.54 |
1269216000000 | 8871.55 |
1269302400000 | 8626.58 |
1269388800000 | 8633.19 |
1269475200000 | 8147.46 |
1269561600000 | 8162.7 |
1269820800000 | 8232.9 |
1269907200000 | 8390.18 |
1269993600000 | 8504.06 |
1270080000000 | 8014.77 |
1270512000000 | 7910.68 |
1270598400000 | 7980.92 |
1270684800000 | 8365.84 |
1270771200000 | 7804.43 |
1271030400000 | 7588.64 |
1271116800000 | 7660.77 |
1271203200000 | 7394.3 |
1271289600000 | 7102.27 |
1271376000000 | 7681.46 |
1271635200000 | 7887.83 |
1271721600000 | 7604.07 |
1271808000000 | 7944.22 |
1271894400000 | 8390.68 |
1271980800000 | 8260.3 |
1272240000000 | 7905.28 |
1272326400000 | 8963.85 |
1272412800000 | 9281.5 |
1272499200000 | 8649.02 |
1272585600000 | 8932.31 |
1272844800000 | 8849.07 |
1272931200000 | 10123.78 |
1273017600000 | 10569.79 |
1273104000000 | 11961.13 |
1273190400000 | 13307.51 |
1273449600000 | 7543.89 |
1273536000000 | 7950.17 |
1273622400000 | 7740.52 |
1273708800000 | 7903.33 |
1273795200000 | 9128.5 |
1274054400000 | 9132.61 |
1274140800000 | 8624.75 |
1274227200000 | 9445.44 |
1274313600000 | 9994.33 |
1274400000000 | 9720.11 |
1274659200000 | 9623.93 |
1274745600000 | 10700.73 |
1274832000000 | 10074.34 |
1274918400000 | 9080.76 |
1275004800000 | 9292.88 |
1275264000000 | 9221.75 |
1275350400000 | 9284.84 |
1275436800000 | 9503.36 |
1275523200000 | 9200.34 |
1275609600000 | 10236.36 |
1275868800000 | 10431.82 |
1275955200000 | 10901.84 |
1276041600000 | 10062.87 |
1276128000000 | 9347.84 |
1276214400000 | 8803.8 |
1276473600000 | 8297.69 |
1276560000000 | 7901.74 |
1276646400000 | 7937.66 |
1276732800000 | 7768.89 |
1276819200000 | 7352.39 |
1277078400000 | 7156.11 |
1277164800000 | 7326.08 |
1277251200000 | 7594.95 |
1277337600000 | 8324.79 |
1277424000000 | 8258.92 |
1277683200000 | 7984.35 |
1277769600000 | 9071.72 |
1277856000000 | 8923.25 |
1277942400000 | 9615.85 |
1278028800000 | 9455.35 |
1278288000000 | 9667.02 |
1278374400000 | 8546.38 |
1278460800000 | 7556.26 |
1278547200000 | 7182.78 |
1278633600000 | 7026.98 |
1278892800000 | 6957.25 |
1278979200000 | 6434.28 |
1279065600000 | 6514.56 |
1279152000000 | 6910.77 |
1279238400000 | 7507.49 |
1279497600000 | 7652.85 |
1279584000000 | 7498.56 |
1279670400000 | 7271.64 |
1279756800000 | 6585.11 |
1279843200000 | 6536.17 |
1280102400000 | 6201.14 |
1280188800000 | 5326.61 |
1280275200000 | 5324.81 |
1280361600000 | 5440.59 |
1280448000000 | 5565.79 |
1280707200000 | 4884.13 |
1280793600000 | 4905.27 |
1280880000000 | 4963.54 |
1280966400000 | 5037.06 |
1281052800000 | 5219.82 |
1281312000000 | 4986.27 |
1281398400000 | 5163.09 |
1281484800000 | 5681.23 |
1281571200000 | 5739.48 |
1281657600000 | 5778.9 |
1281916800000 | 5851.97 |
1282003200000 | 5558.93 |
1282089600000 | 5678.26 |
1282176000000 | 5996.81 |
1282262400000 | 6165.97 |
1282521600000 | 5930.89 |
1282608000000 | 6321.34 |
1282694400000 | 6624.94 |
1282780800000 | 6357.51 |
1282867200000 | 6284.89 |
1283126400000 | 6322.31 |
1283212800000 | 6297.53 |
1283299200000 | 5653.62 |
1283385600000 | 5677.37 |
1283472000000 | 5417.96 |
1283731200000 | 5389.76 |
1283817600000 | 5601.81 |
1283904000000 | 5538.33 |
1283990400000 | 5199.24 |
1284076800000 | 5282.19 |
1284336000000 | 5014.96 |
1284422400000 | 5022.42 |
1284508800000 | 5109.05 |
1284595200000 | 5289.97 |
1284681600000 | 5457.83 |
1284940800000 | 5269.01 |
1285027200000 | 5392.86 |
1285113600000 | 5702.93 |
1285200000000 | 5825.39 |
1285286400000 | 5540.19 |
1285545600000 | 5662.59 |
1285632000000 | 5820.78 |
1285718400000 | 6083.74 |
1285804800000 | 6212.6 |
1285891200000 | 6345.45 |
1286150400000 | 6364.22 |
1286236800000 | 5883.57 |
1286323200000 | 5840.41 |
1286409600000 | 5869.96 |
1286496000000 | 5992.99 |
1286755200000 | 5958.3 |
1286841600000 | 6007.19 |
1286928000000 | 5758.77 |
1287014400000 | 6012.13 |
1287100800000 | 6047.77 |
1287360000000 | 5847.4 |
1287446400000 | 5759.38 |
1287532800000 | 5759.77 |
1287619200000 | 5802.38 |
1287705600000 | 5838.69 |
1287964800000 | 5962.09 |
1288051200000 | 6064.86 |
1288137600000 | 6091.48 |
1288224000000 | 6113.45 |
1288310400000 | 6217.26 |
1288569600000 | 6368.37 |
1288656000000 | 6343.31 |
1288742400000 | 6384.06 |
1288828800000 | 5912.91 |
1288915200000 | 6035.16 |
1289174400000 | 5995.23 |
1289260800000 | 5847.51 |
1289347200000 | 6165.65 |
1289433600000 | 6275.76 |
1289520000000 | 6201.29 |
1289779200000 | 6072.3 |
1289865600000 | 6629.26 |
1289952000000 | 6497.85 |
1290038400000 | 6238.89 |
1290124800000 | 6541.99 |
1290384000000 | 6923.69 |
1290470400000 | 7395.03 |
1290556800000 | 7254.89 |
1290643200000 | 7209.49 |
1290729600000 | 7550.58 |
1290988800000 | 7846.52 |
1291075200000 | 8069.79 |
1291161600000 | 7206.86 |
1291248000000 | 6656.35 |
1291334400000 | 6659.27 |
1291593600000 | 6856.1 |
1291680000000 | 6782.53 |
1291766400000 | 6503.44 |
1291852800000 | 6170.72 |
1291939200000 | 6336.27 |
1292198400000 | 6314.19 |
1292284800000 | 6273.77 |
1292371200000 | 6614.45 |
1292457600000 | 6576.78 |
1292544000000 | 6885.97 |
1292803200000 | 6737.89 |
1292889600000 | 6432.62 |
1292976000000 | 6456.26 |
1293062400000 | 6482.63 |
1293148800000 | 6506.49 |
1293408000000 | 6745.55 |
1293494400000 | 6706.77 |
1293580800000 | 6718.01 |
1293667200000 | 6997.71 |
1293753600000 | 7100.19 |
1294012800000 | 6901.95 |
1294099200000 | 6523.2 |
1294185600000 | 6350.18 |
1294272000000 | 6383.74 |
1294358400000 | 6588.41 |
1294617600000 | 6961.53 |
1294704000000 | 6569.01 |
1294790400000 | 5623.52 |
1294876800000 | 5471.79 |
1294963200000 | 5391.25 |
1295222400000 | 5462.3 |
1295308800000 | 5193.48 |
1295395200000 | 5346.36 |
1295481600000 | 5299.3 |
1295568000000 | 5124.59 |
1295827200000 | 5131.51 |
1295913600000 | 5408.82 |
1296000000000 | 5455.37 |
1296086400000 | 5225.22 |
1296172800000 | 5319.7 |
1296432000000 | 5358.07 |
1296518400000 | 5056.9 |
1296604800000 | 4940.7 |
1296691200000 | 4981.89 |
1296777600000 | 4938.89 |
1297036800000 | 4818.54 |
1297123200000 | 4746.78 |
1297209600000 | 4782.25 |
1297296000000 | 4983.67 |
1297382400000 | 4922.11 |
1297641600000 | 4947.35 |
1297728000000 | 4752.29 |
1297814400000 | 4404.99 |
1297900800000 | 4311.04 |
1297987200000 | 4377.96 |
1298246400000 | 4737.89 |
1298332800000 | 4870.2 |
1298419200000 | 4930.71 |
1298505600000 | 5064.78 |
1298592000000 | 4839.6 |
1298851200000 | 4878.37 |
1298937600000 | 5151.82 |
1299024000000 | 5193.47 |
1299110400000 | 5275.39 |
1299196800000 | 5501.54 |
1299456000000 | 5639.74 |
1299542400000 | 5463.92 |
1299628800000 | 5551.85 |
1299715200000 | 5731.14 |
1299801600000 | 5792.98 |
1300060800000 | 5745.5 |
1300147200000 | 6074.75 |
1300233600000 | 6518.27 |
1300320000000 | 6212.65 |
1300406400000 | 6230.77 |
1300665600000 | 5836.39 |
1300752000000 | 5881.14 |
1300838400000 | 5888.53 |
1300924800000 | 5694.68 |
1301011200000 | 5747.05 |
1301270400000 | 5667.58 |
1301356800000 | 5856.86 |
1301443200000 | 5861.81 |
1301529600000 | 6271.72 |
1301616000000 | 5838.88 |
1301875200000 | 5966.32 |
1301961600000 | 5995.54 |
1302048000000 | 5652.91 |
1302134400000 | 5468.64 |
1302220800000 | 5451.61 |
1302480000000 | 5477.89 |
1302566400000 | 5728.37 |
1302652800000 | 5623.33 |
1302739200000 | 5869.82 |
1302825600000 | 5984.08 |
1303084800000 | 6384.33 |
1303171200000 | 6395.55 |
1303257600000 | 6287.21 |
1303344000000 | 6012.52 |
1303776000000 | 5962.56 |
1303862400000 | 5934.19 |
1303948800000 | 5865.11 |
1304035200000 | 5816.04 |
1304294400000 | 5822.96 |
1304380800000 | 5872.87 |
1304467200000 | 6075.13 |
1304553600000 | 6274.22 |
1304640000000 | 6059.53 |
1304899200000 | 6297.75 |
1304985600000 | 6063.44 |
1305072000000 | 6031.67 |
1305158400000 | 6108.48 |
1305244800000 | 6299.23 |
1305504000000 | 6371.42 |
1305590400000 | 6488.54 |
1305676800000 | 6464.75 |
1305763200000 | 6365.5 |
1305849600000 | 6463.98 |
1306108800000 | 6803.32 |
1306195200000 | 6879.17 |
1306281600000 | 6442.61 |
1306368000000 | 6491.67 |
1306454400000 | 6263.91 |
1306713600000 | 6363.8 |
1306800000000 | 6115.31 |
1306886400000 | 6371.97 |
1306972800000 | 6590.04 |
1307059200000 | 6512.74 |
1307318400000 | 6814.76 |
1307404800000 | 6867.51 |
1307491200000 | 7135.06 |
1307577600000 | 7061.56 |
1307664000000 | 7330.49 |
1307923200000 | 7275.96 |
1308009600000 | 7020.01 |
1308096000000 | 7435.04 |
1308182400000 | 7488.14 |
1308268800000 | 7175.67 |
1308528000000 | 7377.54 |
1308614400000 | 6977.24 |
1308700800000 | 7191.32 |
1308787200000 | 7758.26 |
1308873600000 | 8126.23 |
1309132800000 | 8190.34 |
1309219200000 | 7862.73 |
1309305600000 | 7488.8 |
1309392000000 | 7042.33 |
1309478400000 | 6463.33 |
1309737600000 | 6576.35 |
1309824000000 | 6724.62 |
1309910400000 | 7072.81 |
1309996800000 | 7168.41 |
1310083200000 | 7660.5 |
1310342400000 | 8319.01 |
1310428800000 | 8376.71 |
1310515200000 | 8296.14 |
1310601600000 | 8488.02 |
1310688000000 | 8736.98 |
1310947200000 | 9574.83 |
1311033600000 | 9182.53 |
1311120000000 | 8163.11 |
1311206400000 | 7165.12 |
1311292800000 | 7203.73 |
1311552000000 | 7808.11 |
1311638400000 | 7837.13 |
1311724800000 | 8345.19 |
1311811200000 | 8011.31 |
1311897600000 | 8247.64 |
1312156800000 | 8712.98 |
1312243200000 | 9373.43 |
1312329600000 | 10006.77 |
1312416000000 | 11369.45 |
1312502400000 | 11701.46 |
1312761600000 | 12988.68 |
1312848000000 | 12755.68 |
1312934400000 | 15302.1 |
1313020800000 | 13774.55 |
1313107200000 | 11917.17 |
1313366400000 | 11951.49 |
1313452800000 | 11855.72 |
1313539200000 | 12181.14 |
1313625600000 | 14644.1 |
1313712000000 | 15436.38 |
1313971200000 | 15731.94 |
1314057600000 | 15751.83 |
1314144000000 | 15152.41 |
1314230400000 | 14895.01 |
1314316800000 | 15871.84 |
1314576000000 | 14945.02 |
1314662400000 | 14183.46 |
1314748800000 | 12900.22 |
1314835200000 | 12518.48 |
1314921600000 | 14115.4 |
1315180800000 | 16610.69 |
1315267200000 | 17654.05 |
1315353600000 | 15536.77 |
1315440000000 | 15134.25 |
1315526400000 | 17510.1 |
1315785600000 | 19903.84 |
1315872000000 | 17770.27 |
1315958400000 | 17499.54 |
1316044800000 | 15363.96 |
1316131200000 | 15130.42 |
1316390400000 | 16698.81 |
1316476800000 | 16216.59 |
1316563200000 | 16986.77 |
1316649600000 | 19916.34 |
1316736000000 | 17815.8 |
1316995200000 | 15784.15 |
1317081600000 | 12556.35 |
1317168000000 | 13189.99 |
1317254400000 | 12201.18 |
1317340800000 | 13237.58 |
1317600000000 | 14335.58 |
1317686400000 | 16056.13 |
1317772800000 | 13846.05 |
1317859200000 | 12100.17 |
1317945600000 | 12108.24 |
1318204800000 | 11263.93 |
1318291200000 | 11141.81 |
1318377600000 | 10167.25 |
1318464000000 | 11287.74 |
1318550400000 | 11471.13 |
1318809600000 | 11966.56 |
1318896000000 | 12348.04 |
1318982400000 | 11562.54 |
1319068800000 | 12945.03 |
1319155200000 | 11468.7 |
1319414400000 | 10881.3 |
1319500800000 | 11238.78 |
1319587200000 | 11344.21 |
1319673600000 | 8315.61 |
1319760000000 | 8338.54 |
1320019200000 | 9524.72 |
1320105600000 | 11298.99 |
1320192000000 | 11055.87 |
1320278400000 | 10418.13 |
1320364800000 | 10838.91 |
1320624000000 | 11149.49 |
1320710400000 | 10750.39 |
1320796800000 | 11945.62 |
1320883200000 | 12188.22 |
1320969600000 | 10863.97 |
1321228800000 | 11435.74 |
1321315200000 | 12137.13 |
1321401600000 | 12152.88 |
1321488000000 | 12974.32 |
1321574400000 | 13147.74 |
1321833600000 | 14614.94 |
1321920000000 | 15398.54 |
1322006400000 | 16301.38 |
1322092800000 | 15809.82 |
1322179200000 | 15456.06 |
1322438400000 | 12830.66 |
1322524800000 | 12806.82 |
1322611200000 | 11140.3 |
1322697600000 | 11474.92 |
1322784000000 | 10015.25 |
1323043200000 | 9257.27 |
1323129600000 | 9450.46 |
1323216000000 | 9577.57 |
1323302400000 | 10479.72 |
1323388800000 | 9676.97 |
1323648000000 | 10795.06 |
1323734400000 | 11007.11 |
1323820800000 | 11910.12 |
1323907200000 | 11435.33 |
1323993600000 | 11514.44 |
1324252800000 | 11580.78 |
1324339200000 | 10447.18 |
1324425600000 | 10663.58 |
1324512000000 | 10030.91 |
1324598400000 | 9904.81 |
1324944000000 | 10083.39 |
1325030400000 | 10611.15 |
1325116800000 | 10254.22 |
1325203200000 | 10000 |
1325462400000 | 9635.28 |
1325548800000 | 9098.39 |
1325635200000 | 9538.23 |
1325721600000 | 10464.04 |
1325808000000 | 10726.58 |
1326067200000 | 11434.89 |
1326153600000 | 10151.75 |
1326240000000 | 10003.86 |
1326326400000 | 9665.21 |
1326412800000 | 9324.35 |
1326672000000 | 9115.46 |
1326758400000 | 8832.18 |
1326844800000 | 8868.26 |
1326931200000 | 7223.38 |
1327017600000 | 7025.72 |
1327276800000 | 6591.39 |
1327363200000 | 6784.24 |
1327449600000 | 6809.83 |
1327536000000 | 6509.71 |
1327622400000 | 6654.66 |
1327881600000 | 7276.59 |
1327968000000 | 7092.28 |
1328054400000 | 6290.28 |
1328140800000 | 6091.65 |
1328227200000 | 5634.69 |
1328486400000 | 5715.11 |
1328572800000 | 5613.03 |
1328659200000 | 5516.2 |
1328745600000 | 5410.46 |
1328832000000 | 5820.31 |
1329091200000 | 5730.67 |
1329177600000 | 5941.97 |
1329264000000 | 5630.99 |
1329350400000 | 5642.54 |
1329436800000 | 5412.5 |
1329696000000 | 5186.56 |
1329782400000 | 5286.9 |
1329868800000 | 5666.98 |
1329955200000 | 5797.42 |
1330041600000 | 5624.1 |
1330300800000 | 5862.35 |
1330387200000 | 5804.68 |
1330473600000 | 5726.81 |
1330560000000 | 5409.09 |
1330646400000 | 5313.61 |
1330905600000 | 5556.06 |
1330992000000 | 6257.63 |
1331078400000 | 6058.05 |
1331164800000 | 5688.44 |
1331251200000 | 5770.54 |
1331510400000 | 5982.75 |
1331596800000 | 5396.08 |
1331683200000 | 5097.41 |
1331769600000 | 5005.91 |
1331856000000 | 4837.2 |
1332115200000 | 4818.23 |
1332201600000 | 5056.43 |
1332288000000 | 5194.83 |
1332374400000 | 5487.05 |
1332460800000 | 5433.68 |
1332720000000 | 5400.41 |
1332806400000 | 5455.39 |
1332892800000 | 5678.36 |
1332979200000 | 6154.82 |
1333065600000 | 5941.63 |
1333324800000 | 5860.31 |
1333411200000 | 6287.45 |
1333497600000 | 6686.18 |
1333584000000 | 6781.62 |
1334016000000 | 7642.07 |
1334102400000 | 7237.07 |
1334188800000 | 6929.82 |
1334275200000 | 7494.51 |
1334534400000 | 7739.56 |
1334620800000 | 6783.32 |
1334707200000 | 7210.34 |
1334793600000 | 7513.95 |
1334880000000 | 7262.41 |
1335139200000 | 7904.74 |
1335225600000 | 7425.83 |
1335312000000 | 7044.76 |
1335398400000 | 7272.29 |
1335484800000 | 6955.56 |
1335744000000 | 7183.23 |
1335830400000 | 6994.49 |
1335916800000 | 7350.76 |
1336003200000 | 7562.33 |
1336089600000 | 7685.37 |
1336348800000 | 7285.33 |
1336435200000 | 7708.07 |
1336521600000 | 8078.36 |
1336608000000 | 7443.31 |
1336694400000 | 7620.34 |
1336953600000 | 8248.6 |
1337040000000 | 8695.03 |
1337126400000 | 8902.65 |
1337212800000 | 9534.67 |
1337299200000 | 9836.04 |
1337558400000 | 9534.2 |
1337644800000 | 8671.62 |
1337731200000 | 9411.83 |
1337817600000 | 9025.09 |
1337904000000 | 9092.59 |
1338163200000 | 9365.29 |
1338249600000 | 9459.86 |
1338336000000 | 9825.43 |
1338422400000 | 9825.39 |
1338508800000 | 10090.22 |
1338768000000 | 9822.18 |
1338854400000 | 9588.83 |
1338940800000 | 8452.79 |
1339027200000 | 7945.15 |
1339113600000 | 8131.24 |
1339372800000 | 8283.76 |
1339459200000 | 8218.12 |
1339545600000 | 8193.12 |
1339632000000 | 8118.49 |
1339718400000 | 7686.08 |
1339977600000 | 8074.44 |
1340064000000 | 7468.81 |
1340150400000 | 7129.41 |
1340236800000 | 7249.55 |
1340323200000 | 7219.84 |
1340582400000 | 7872.99 |
1340668800000 | 8095.67 |
1340755200000 | 7485.62 |
1340841600000 | 8018.05 |
1340928000000 | 7020.01 |
1341187200000 | 6627.13 |
1341273600000 | 6494.34 |
1341360000000 | 6582.92 |
1341446400000 | 6823.49 |
1341532800000 | 7269.23 |
1341792000000 | 7359.32 |
1341878400000 | 7197.68 |
1341964800000 | 7053.45 |
1342051200000 | 7441.29 |
1342137600000 | 7290.24 |
1342396800000 | 7414.8 |
1342483200000 | 7617.72 |
1342569600000 | 7425.18 |
1342656000000 | 7185.97 |
1342742400000 | 7974 |
1343001600000 | 8617.9 |
1343088000000 | 8970.13 |
1343174400000 | 8832.68 |
1343260800000 | 7734.05 |
1343347200000 | 7126.06 |
1343606400000 | 6453 |
1343692800000 | 6824.32 |
1343779200000 | 6724.08 |
1343865600000 | 7324.78 |
1343952000000 | 6209.18 |
1344211200000 | 6080.81 |
1344297600000 | 6056.49 |
1344384000000 | 5867.12 |
1344470400000 | 5781.24 |
1344556800000 | 5832.91 |
1344816000000 | 5845.71 |
1344902400000 | 5724.12 |
1344988800000 | 5663.36 |
1345075200000 | 5392.53 |
1345161600000 | 5106.24 |
1345420800000 | 5314.55 |
1345507200000 | 5030.55 |
1345593600000 | 5219.02 |
1345680000000 | 5351.92 |
1345766400000 | 5389.86 |
1346025600000 | 5259.48 |
1346112000000 | 5362.34 |
1346198400000 | 5432.68 |
1346284800000 | 5635.69 |
1346371200000 | 5312.36 |
1346630400000 | 5265.57 |
1346716800000 | 5414.62 |
1346803200000 | 5343.03 |
1346889600000 | 4637.85 |
1346976000000 | 4340.99 |
1347235200000 | 4313.95 |
1347321600000 | 4170.15 |
1347408000000 | 4003.08 |
1347494400000 | 4119.12 |
1347580800000 | 3792.41 |
1347840000000 | 3803.34 |
1347926400000 | 4007.43 |
1348012800000 | 3949.06 |
1348099200000 | 4055.39 |
1348185600000 | 3889.87 |
1348444800000 | 3964.94 |
1348531200000 | 3901.39 |
1348617600000 | 4337.94 |
1348704000000 | 4210.07 |
1348790400000 | 4423.23 |
1349049600000 | 4123.63 |
1349136000000 | 4201.18 |
1349222400000 | 4205.37 |
1349308800000 | 4153.55 |
1349395200000 | 3928.77 |
1349654400000 | 4123.43 |
1349740800000 | 4234.71 |
1349827200000 | 4302.12 |
1349913600000 | 4050.64 |
1350000000000 | 4110.12 |
1350259200000 | 3975.72 |
1350345600000 | 3624.82 |
1350432000000 | 3498.67 |
1350518400000 | 3468.09 |
1350604800000 | 3700.73 |
1350864000000 | 3684.1 |
1350950400000 | 3831.18 |
1351036800000 | 3775.58 |
1351123200000 | 3760.49 |
1351209600000 | 3803.38 |
1351468800000 | 3833.52 |
1351555200000 | 3682.05 |
1351641600000 | 3747.39 |
1351728000000 | 3496.21 |
1351814400000 | 3458.8 |
1352073600000 | 3582.44 |
1352160000000 | 3452.57 |
1352246400000 | 3659.63 |
1352332800000 | 3674.02 |
1352419200000 | 3804.72 |
1352678400000 | 3798.78 |
1352764800000 | 3614.47 |
1352851200000 | 3737.11 |
1352937600000 | 3763.08 |
1353024000000 | 3978.88 |
1353283200000 | 3545.55 |
1353369600000 | 3594.18 |
1353456000000 | 3540.93 |
1353542400000 | 3462.67 |
1353628800000 | 3383.32 |
1353888000000 | 3505.7 |
1353974400000 | 3438.72 |
1354060800000 | 3478.75 |
1354147200000 | 3280.02 |
1354233600000 | 3279.94 |
1354492800000 | 3287.55 |
1354579200000 | 3224.43 |
1354665600000 | 3164.46 |
1354752000000 | 3104.46 |
1354838400000 | 3126.28 |
1355097600000 | 3210.06 |
1355184000000 | 3180.96 |
1355270400000 | 3137.12 |
1355356800000 | 3154.81 |
1355443200000 | 3162.19 |
1355702400000 | 3164.94 |
1355788800000 | 3073.43 |
1355875200000 | 2934.96 |
1355961600000 | 2926.75 |
1356048000000 | 3000.99 |
1356307200000 | 3017.53 |
1356566400000 | 3006.03 |
1356652800000 | 3092.79 |
1356912000000 | 3054.75 |
1357084800000 | 2766.96 |
1357171200000 | 2724.15 |
1357257600000 | 2685.92 |
1357516800000 | 2599.93 |
1357603200000 | 2581.35 |
1357689600000 | 2401.33 |
1357776000000 | 2373.13 |
1357862400000 | 2354.61 |
1358121600000 | 2351.38 |
1358208000000 | 2373.62 |
1358294400000 | 2400.24 |
1358380800000 | 2356.43 |
1358467200000 | 2343.16 |
1358726400000 | 2320.79 |
1358812800000 | 2352.61 |
1358899200000 | 2409.36 |
1358985600000 | 2322.37 |
1359072000000 | 2297.38 |
1359331200000 | 2256.9 |
1359417600000 | 2276.05 |
1359504000000 | 2316.79 |
1359590400000 | 2336.62 |
1359676800000 | 2369.76 |
1359936000000 | 2577.67 |
1360022400000 | 2474.24 |
1360108800000 | 2520.96 |
1360195200000 | 2577.79 |
1360281600000 | 2363.96 |
1360540800000 | 2407.89 |
1360627200000 | 2262.76 |
1360713600000 | 2278.2 |
1360800000000 | 2304.53 |
1360886400000 | 2354.09 |
1361145600000 | 2363.19 |
1361232000000 | 2287.21 |
1361318400000 | 2327.47 |
1361404800000 | 2500.47 |
1361491200000 | 2400.7 |
1361750400000 | 2390.12 |
1361836800000 | 2608.26 |
1361923200000 | 2480.16 |
1362009600000 | 2418.57 |
1362096000000 | 2511.03 |
1362355200000 | 2580.25 |
1362441600000 | 2410.93 |
1362528000000 | 2490.41 |
1362614400000 | 2502.57 |
1362700800000 | 2309.71 |
1362960000000 | 2354.75 |
1363046400000 | 2384.57 |
1363132800000 | 2410.71 |
1363219200000 | 2284.3 |
1363305600000 | 2328.78 |
1363564800000 | 2431.22 |
1363651200000 | 2583.89 |
1363737600000 | 2495.16 |
1363824000000 | 2538.6 |
1363910400000 | 2592.18 |
1364169600000 | 2736.36 |
1364256000000 | 2757.78 |
1364342400000 | 2797.27 |
1364428800000 | 2766.07 |
1364860800000 | 2620.12 |
1364947200000 | 2766.63 |
1365033600000 | 2855.06 |
1365120000000 | 2939.27 |
1365379200000 | 2996.2 |
1365465600000 | 2876.37 |
1365552000000 | 2570.97 |
1365638400000 | 2514.96 |
1365724800000 | 2636.16 |
1365984000000 | 2691.62 |
1366070400000 | 2725.11 |
1366156800000 | 2872.7 |
1366243200000 | 2966.13 |
1366329600000 | 2821.9 |
1366588800000 | 2738.39 |
1366675200000 | 2471.25 |
1366761600000 | 2422.3 |
1366848000000 | 2383.29 |
1366934400000 | 2374.78 |
1367193600000 | 2300.87 |
1367280000000 | 2284.66 |
1367366400000 | 2268.61 |
1367452800000 | 2216.9899 |
1367539200000 | 2146.7 |
1367798400000 | 2148.45 |
1367884800000 | 2021.95 |
1367971200000 | 2020.21 |
1368057600000 | 2032.94 |
1368144000000 | 2009.74 |
1368403200000 | 2078.96 |
1368489600000 | 2052.39 |
1368576000000 | 1947.15 |
1368662400000 | 1933.33 |
1368748800000 | 1848.94 |
1369008000000 | 1819.3 |
1369094400000 | 1873.38 |
1369180800000 | 1830.95 |
1369267200000 | 2004.42 |
1369353600000 | 2066.94 |
1369612800000 | 2023.67 |
1369699200000 | 1893.45 |
1369785600000 | 1979.72 |
1369872000000 | 1935.54 |
1369958400000 | 1960.57 |
1370217600000 | 2013.95 |
1370304000000 | 1956.8 |
1370390400000 | 2053.59 |
1370476800000 | 2192.78 |
1370563200000 | 2089.43 |
1370822400000 | 2147.65 |
1370908800000 | 2243.51 |
1370995200000 | 2313.57 |
1371081600000 | 2287.81 |
1371168000000 | 2290.81 |
1371427200000 | 2268.35 |
1371513600000 | 2231.23 |
1371600000000 | 2293.94 |
1371686400000 | 2544.2199 |
1371772800000 | 2662.4699 |
1372032000000 | 2781.82 |
1372118400000 | 2655 |
1372204800000 | 2479.9 |
1372291200000 | 2515.02 |
1372377600000 | 2597.06 |
1372636800000 | 2450.96 |
1372723200000 | 2500.11 |
1372809600000 | 2583.88 |
1372896000000 | 2287.39 |
1372982400000 | 2379.44 |
1373241600000 | 2255.2199 |
1373328000000 | 2224.01 |
1373414400000 | 2241.7199 |
1373500800000 | 2222.73 |
1373587200000 | 2234.52 |
1373846400000 | 2166.86 |
1373932800000 | 2231.64 |
1374019200000 | 2172.09 |
1374105600000 | 2027.58 |
1374192000000 | 2003.95 |
1374451200000 | 1958.2 |
1374537600000 | 1957.32 |
1374624000000 | 1885.57 |
1374710400000 | 1880.76 |
1374796800000 | 1872.01 |
1375056000000 | 1906.44 |
1375142400000 | 1920.08 |
1375228800000 | 1915.15 |
1375315200000 | 1785.47 |
1375401600000 | 1769.17 |
1375660800000 | 1802.59 |
1375747200000 | 1839.95 |
1375833600000 | 1814.52 |
1375920000000 | 1741.24 |
1376006400000 | 1686.14 |
1376265600000 | 1671.6099 |
1376352000000 | 1651.25 |
1376438400000 | 1615.22 |
1376524800000 | 1661.76 |
1376611200000 | 1599.88 |
1376870400000 | 1687.98 |
1376956800000 | 1763.51 |
1377043200000 | 1820.3 |
1377129600000 | 1721.43 |
1377216000000 | 1693.14 |
1377475200000 | 1733.78 |
1377561600000 | 1894.9 |
1377648000000 | 1874.75 |
1377734400000 | 1823.96 |
1377820800000 | 1898.08 |
1378080000000 | 1770.54 |
1378166400000 | 1781.54 |
1378252800000 | 1767.4 |
1378339200000 | 1697.61 |
1378425600000 | 1671.1199 |
1378684800000 | 1657.3699 |
1378771200000 | 1565.64 |
1378857600000 | 1540.59 |
1378944000000 | 1547.9 |
1379030400000 | 1552.79 |
1379289600000 | 1525.47 |
1379376000000 | 1562.89 |
1379462400000 | 1516.67 |
1379548800000 | 1478.25 |
1379635200000 | 1514.73 |
1379894400000 | 1550.6199 |
1379980800000 | 1537.01 |
1380067200000 | 1547.38 |
1380153600000 | 1569.55 |
1380240000000 | 1593.4 |
1380499200000 | 1635.02 |
1380585600000 | 1541.49 |
1380672000000 | 1532.27 |
1380758400000 | 1556.6099 |
1380844800000 | 1510.58 |
1381104000000 | 1518.91 |
1381190400000 | 1561.64 |
1381276800000 | 1542.88 |
1381363200000 | 1428.52 |
1381449600000 | 1405.73 |
1381708800000 | 1399.17 |
1381795200000 | 1352.69 |
1381881600000 | 1319.6099 |
1381968000000 | 1327.1 |
1382054400000 | 1310.47 |
1382313600000 | 1310.44 |
1382400000000 | 1296.06 |
1382486400000 | 1371.23 |
1382572800000 | 1332.25 |
1382659200000 | 1352.52 |
1382918400000 | 1385.59 |
1383004800000 | 1373.83 |
1383091200000 | 1392.31 |
1383177600000 | 1350.3599 |
1383264000000 | 1367.41 |
1383523200000 | 1374.73 |
1383609600000 | 1418.08 |
1383696000000 | 1396.02 |
1383782400000 | 1393.31 |
1383868800000 | 1399.76 |
1384128000000 | 1375.34 |
1384214400000 | 1412.38 |
1384300800000 | 1463.38 |
1384387200000 | 1438.63 |
1384473600000 | 1440.3 |
1384732800000 | 1390.13 |
1384819200000 | 1439.02 |
1384905600000 | 1442.38 |
1384992000000 | 1429.38 |
1385078400000 | 1422.68 |
1385337600000 | 1398.26 |
1385424000000 | 1404.21 |
1385510400000 | 1366.07 |
1385596800000 | 1330.8699 |
1385683200000 | 1328.33 |
1385942400000 | 1337.99 |
1386028800000 | 1410.55 |
1386115200000 | 1455.53 |
1386201600000 | 1523.6199 |
1386288000000 | 1482.85 |
1386547200000 | 1467.57 |
1386633600000 | 1498.25 |
1386720000000 | 1533.95 |
1386806400000 | 1585.54 |
1386892800000 | 1593.88 |
1387152000000 | 1514.34 |
1387238400000 | 1571.75 |
1387324800000 | 1515.22 |
1387411200000 | 1440.19 |
1387497600000 | 1403.41 |
1387756800000 | 1360.22 |
1387843200000 | 1351.3 |
1388102400000 | 1313.35 |
1388361600000 | 1318.8699 |
1388448000000 | 1305.29 |
1388620800000 | 1339.14 |
1388707200000 | 1324.75 |
1388966400000 | 1293.83 |
1389052800000 | 1181.9 |
1389139200000 | 1137 |
1389225600000 | 1146.93 |
1389312000000 | 1145.25 |
1389571200000 | 1095.08 |
1389657600000 | 1091.53 |
1389744000000 | 1026.01 |
1389830400000 | 1065.78 |
1389916800000 | 1059.33 |
1390176000000 | 1092.6 |
1390262400000 | 1087.1199 |
1390348800000 | 1098.08 |
1390435200000 | 1123.04 |
1390521600000 | 1214.05 |
1390780800000 | 1243.53 |
1390867200000 | 1201.8599 |
1390953600000 | 1222.9 |
1391040000000 | 1206.8699 |
1391126400000 | 1227.1199 |
1391385600000 | 1321.48 |
1391472000000 | 1278.25 |
1391558400000 | 1253.43 |
1391644800000 | 1194.64 |
1391731200000 | 1179.51 |
1391990400000 | 1190 |
1392076800000 | 1140.42 |
1392163200000 | 1108.6199 |
1392249600000 | 1125.14 |
1392336000000 | 1120.21 |
1392595200000 | 1099.3599 |
1392681600000 | 1097.3699 |
1392768000000 | 1104.53 |
1392854400000 | 1114.16 |
1392940800000 | 1111.73 |
1393200000000 | 1095.56 |
1393286400000 | 1097.55 |
1393372800000 | 1111.07 |
1393459200000 | 1100.16 |
1393545600000 | 1100.16 |
1393804800000 | 1193.96 |
1393891200000 | 1109.73 |
1393977600000 | 1089.5 |
1394064000000 | 1078.05 |
1394150400000 | 1123.22 |
1394409600000 | 1131.8699 |
1394496000000 | 1136.45 |
1394582400000 | 1170.73 |
1394668800000 | 1200.74 |
1394755200000 | 1265.53 |
1395014400000 | 1215.31 |
1395100800000 | 1175.95 |
1395187200000 | 1175.51 |
1395273600000 | 1165.44 |
1395360000000 | 1172.3699 |
1395619200000 | 1214.7 |
1395705600000 | 1184.96 |
1395792000000 | 1171.23 |
1395878400000 | 1170.8 |
1395964800000 | 1138.1199 |
1396224000000 | 1104.14 |
1396310400000 | 1043.33 |
1396396800000 | 1044.08 |
1396483200000 | 1018.25 |
1396569600000 | 996.52 |
1396828800000 | 1044.4 |
1396915200000 | 1065.4 |
1397001600000 | 1064.64 |
1397088000000 | 1095.8 |
1397174400000 | 1134.58 |
1397433600000 | 1128.73 |
1397520000000 | 1186.14 |
1397606400000 | 1124.33 |
1397692800000 | 1101.96 |
1398124800000 | 1058.42 |
1398211200000 | 1084.81 |
1398297600000 | 1067.03 |
1398384000000 | 1118.8599 |
1398643200000 | 1122.63 |
1398729600000 | 1052.29 |
1398816000000 | 1074.3699 |
1398902400000 | 1056.81 |
1398988800000 | 1066.01 |
1399248000000 | 1078.77 |
1399334400000 | 1103.52 |
1399420800000 | 1128.22 |
1399507200000 | 1058.13 |
1399593600000 | 1094.18 |
1399852800000 | 1074.95 |
1399939200000 | 1065.55 |
1400025600000 | 1074.07 |
1400112000000 | 1142.93 |
1400198400000 | 1111.45 |
1400457600000 | 1133.59 |
1400544000000 | 1110.02 |
1400630400000 | 1087.51 |
1400716800000 | 1088.72 |
1400803200000 | 1063.21 |
1401062400000 | 1028.5 |
1401148800000 | 1012.25 |
1401235200000 | 991.64 |
1401321600000 | 1001.16 |
1401408000000 | 1001.53 |
1401667200000 | 997.34 |
1401753600000 | 1016.52 |
1401840000000 | 1005.6 |
1401926400000 | 987.65 |
1402012800000 | 936.47 |
1402272000000 | 918.8 |
1402358400000 | 920.7 |
1402444800000 | 950.08 |
1402531200000 | 958.73 |
1402617600000 | 962.43 |
1402876800000 | 987.13 |
1402963200000 | 975.19 |
1403049600000 | 987.94 |
1403136000000 | 986.52 |
1403222400000 | 1013.13 |
1403481600000 | 1031.57 |
1403568000000 | 1059.44 |
1403654400000 | 1094.88 |
1403740800000 | 1131.52 |
1403827200000 | 1135.7 |
1404086400000 | 1158.88 |
1404172800000 | 1094.97 |
1404259200000 | 1080.82 |
1404345600000 | 1047.09 |
1404432000000 | 1085.08 |
1404691200000 | 1119.29 |
1404777600000 | 1194.51 |
1404864000000 | 1175.8699 |
1404950400000 | 1232.28 |
1405036800000 | 1223.25 |
1405296000000 | 1181.44 |
1405382400000 | 1194.39 |
1405468800000 | 1115.78 |
1405555200000 | 1170.56 |
1405641600000 | 1167.43 |
1405900800000 | 1192.45 |
1405987200000 | 1146.56 |
1406073600000 | 1131.43 |
1406160000000 | 1067.45 |
1406246400000 | 1058.39 |
1406505600000 | 1060.99 |
1406592000000 | 1048.1199 |
1406678400000 | 1040.43 |
1406764800000 | 1101.41 |
1406851200000 | 1142.71 |
1407110400000 | 1132.26 |
1407196800000 | 1158.1199 |
1407283200000 | 1205.35 |
1407369600000 | 1242.72 |
1407456000000 | 1241.71 |
1407715200000 | 1218.49 |
1407801600000 | 1207.66 |
1407888000000 | 1171.94 |
1407974400000 | 1168.33 |
1408060800000 | 1189.1199 |
1408320000000 | 1149.93 |
1408406400000 | 1135.99 |
1408492800000 | 1138.08 |
1408579200000 | 1099.91 |
1408665600000 | 1095.3599 |
1408924800000 | 1048.81 |
1409011200000 | 1012.64 |
1409097600000 | 999.76 |
1409184000000 | 1037.95 |
1409270400000 | 1026.52 |
1409529600000 | 1035.76 |
1409616000000 | 1039.5 |
1409702400000 | 997.26 |
1409788800000 | 929.93 |
1409875200000 | 938.09 |
1410134400000 | 950.92 |
1410220800000 | 975.22 |
1410307200000 | 963.99 |
1410393600000 | 971.52 |
1410480000000 | 964.17 |
1410739200000 | 980.23 |
1410825600000 | 989.34 |
1410912000000 | 958.28 |
1410998400000 | 921.67 |
1411084800000 | 917.09 |
1411344000000 | 941.18 |
1411430400000 | 977.2 |
1411516800000 | 954.34 |
1411603200000 | 973.02 |
1411689600000 | 952.38 |
1411948800000 | 994.36 |
1412035200000 | 968.78 |
1412121600000 | 972.93 |
1412208000000 | 1068.98 |
1412294400000 | 1013.36 |
1412553600000 | 992.89 |
1412640000000 | 1042.18 |
1412726400000 | 1070.19 |
1412812800000 | 1102.8 |
1412899200000 | 1135.92 |
1413158400000 | 1122.42 |
1413244800000 | 1133.84 |
1413331200000 | 1277.52 |
1413417600000 | 1331.64 |
1413504000000 | 1186.54 |
1413763200000 | 1184.16 |
1413849600000 | 1082.7 |
1413936000000 | 1059.83 |
1414022400000 | 1028.48 |
1414108800000 | 1016.64 |
1414368000000 | 1069.8699 |
1414454400000 | 1041.71 |
1414540800000 | 1087.08 |
1414627200000 | 1084.59 |
1414713600000 | 997.32 |
1414972800000 | 1029.56 |
1415059200000 | 1078.15 |
1415145600000 | 1025.59 |
1415232000000 | 1040.81 |
1415318400000 | 1085.88 |
1415577600000 | 1071.8 |
1415664000000 | 1068.94 |
1415750400000 | 1136.63 |
1415836800000 | 1119.96 |
1415923200000 | 1106.6199 |
1416182400000 | 1080.34 |
1416268800000 | 1062.31 |
1416355200000 | 1061.48 |
1416441600000 | 1105.83 |
1416528000000 | 1017.52 |
1416787200000 | 992.46 |
1416873600000 | 964.24 |
1416960000000 | 971.98 |
1417046400000 | 950.94 |
1417132800000 | 945.04 |
1417392000000 | 985.86 |
1417478400000 | 953.5 |
1417564800000 | 926.71 |
1417651200000 | 987.6 |
1417737600000 | 896.78 |
1417996800000 | 910.53 |
1418083200000 | 992.48 |
1418169600000 | 1008.67 |
1418256000000 | 1014.67 |
1418342400000 | 1099.66 |
1418601600000 | 1189.28 |
1418688000000 | 1131.8699 |
1418774400000 | 1152.99 |
1418860800000 | 1054.06 |
1418947200000 | 1055.64 |
1419206400000 | 1037.05 |
1419292800000 | 1006.38 |
1419379200000 | 1007.1 |
1419811200000 | 1014.88 |
1419897600000 | 1043.1 |
1419984000000 | 1033.56 |
1420156800000 | 1018.68 |
1420416000000 | 1117.99 |
1420502400000 | 1167.59 |
1420588800000 | 1174.02 |
1420675200000 | 1098.67 |
1420761600000 | 1204.27 |
1421020800000 | 1192.6 |
1421107200000 | 1128.29 |
1421193600000 | 1191.1 |
1421280000000 | 1120.6199 |
1421366400000 | 1109.6099 |
1421625600000 | 1083.5 |
1421712000000 | 1034.75 |
1421798400000 | 1012.99 |
1421884800000 | 929.99 |
1421971200000 | 925.5 |
1422230400000 | 919.64 |
1422316800000 | 959.19 |
1422403200000 | 997.11 |
1422489600000 | 987.66 |
1422576000000 | 1014.81 |
1422835200000 | 1004.35 |
1422921600000 | 928.93 |
1423008000000 | 924.1 |
1423094400000 | 938.75 |
1423180800000 | 907.37 |
1423440000000 | 950.6 |
1423526400000 | 939.58 |
1423612800000 | 960.85 |
1423699200000 | 906.5 |
1423785600000 | 848.51 |
1424044800000 | 841.11 |
1424131200000 | 837.47 |
1424217600000 | 788.54 |
1424304000000 | 786.86 |
1424390400000 | 778 |
1424649600000 | 777.67 |
1424736000000 | 760.51 |
1424822400000 | 780.83 |
1424908800000 | 751.8099 |
1424995200000 | 745.28 |
1425254400000 | 740.11 |
1425340800000 | 770.42 |
1425427200000 | 742.4299 |
1425513600000 | 726.53 |
1425600000000 | 716.8099 |
1425859200000 | 720.91 |
1425945600000 | 733.7 |
1426032000000 | 703.9299 |
1426118400000 | 707.73 |
1426204800000 | 705.3099 |
1426464000000 | 687.55 |
1426550400000 | 703.03 |
1426636800000 | 705.16 |
1426723200000 | 688.39 |
1426809600000 | 650.82 |
1427068800000 | 651.41 |
1427155200000 | 631.78 |
1427241600000 | 648.73 |
1427328000000 | 659.4299 |
1427414400000 | 659.85 |
1427673600000 | 629.53 |
1427760000000 | 640.64 |
1427846400000 | 622.91 |
1427932800000 | 621.47 |
1428364800000 | 600.51 |
1428451200000 | 603.98 |
1428537600000 | 589.13 |
1428624000000 | 588.17 |
1428883200000 | 574.1799 |
1428969600000 | 591.32 |
1429056000000 | 575.36 |
1429142400000 | 599.51 |
1429228800000 | 640.69 |
1429488000000 | 614.4 |
1429574400000 | 616.58 |
1429660800000 | 606.51 |
1429747200000 | 602.36 |
1429833600000 | 580.9 |
1430092800000 | 557.8099 |
1430179200000 | 574.52 |
1430265600000 | 605.46 |
1430352000000 | 614.6799 |
1430438400000 | 616.87 |
1430697600000 | 608.5599 |
1430784000000 | 644.1799 |
1430870400000 | 643.95 |
1430956800000 | 627.48 |
1431043200000 | 579.78 |
1431302400000 | 569.87 |
1431388800000 | 589.12 |
1431475200000 | 583.97 |
1431561600000 | 572.87 |
1431648000000 | 579.63 |
1431907200000 | 581.62 |
1431993600000 | 557.3099 |
1432080000000 | 537.33 |
1432166400000 | 538.32 |
1432252800000 | 533.75 |
1432512000000 | 546.2 |
1432598400000 | 559.4299 |
1432684800000 | 530.8099 |
1432771200000 | 540.24 |
1432857600000 | 562.28 |
1433116800000 | 564.2 |
1433203200000 | 563.46 |
1433289600000 | 555 |
1433376000000 | 565.89 |
1433462400000 | 583.75 |
1433721600000 | 601.39 |
1433808000000 | 605.6799 |
1433894400000 | 570.45 |
1433980800000 | 561.29 |
1434067200000 | 573.08 |
1434326400000 | 608.7 |
1434412800000 | 606.88 |
1434499200000 | 615.4 |
1434585600000 | 616.39 |
1434672000000 | 598.51 |
1434931200000 | 542.65 |
1435017600000 | 527.53 |
1435104000000 | 533.3 |
1435190400000 | 531.77 |
1435276800000 | 523.4 |
1435536000000 | 586.65 |
1435622400000 | 598.86 |
1435708800000 | 563.69 |
1435795200000 | 575.27 |
1435881600000 | 588.11 |
1436140800000 | 634.3 |
1436227200000 | 669.35 |
1436313600000 | 669.33 |
1436400000000 | 614.9299 |
1436486400000 | 567.09 |
1436745600000 | 526.07 |
1436832000000 | 521.5599 |
1436918400000 | 510.52 |
1437004800000 | 487.8 |
1437091200000 | 489.29 |
1437350400000 | 481.37 |
1437436800000 | 493.63 |
1437523200000 | 496.37 |
1437609600000 | 500.05 |
1437696000000 | 513.11 |
1437955200000 | 547.86 |
1438041600000 | 524.08 |
1438128000000 | 518.92 |
1438214400000 | 510.87 |
1438300800000 | 512.3 |
1438560000000 | 503.71 |
1438646400000 | 522.4299 |
1438732800000 | 500.42 |
1438819200000 | 509.15 |
1438905600000 | 524.64 |
1439164800000 | 514.6 |
1439251200000 | 532.1 |
1439337600000 | 581.62 |
1439424000000 | 561.89 |
1439510400000 | 569.55 |
1439769600000 | 561.48 |
1439856000000 | 554.88 |
1439942400000 | 582.73 |
1440028800000 | 624.19 |
1440115200000 | 690.13 |
1440374400000 | 812.49 |
1440460800000 | 686.14 |
1440547200000 | 719.84 |
1440633600000 | 640.88 |
1440720000000 | 643.52 |
1440979200000 | 650.6 |
1441065600000 | 711.13 |
1441152000000 | 704.96 |
1441238400000 | 658.91 |
1441324800000 | 720.65 |
1441584000000 | 715.87 |
1441670400000 | 679.34 |
1441756800000 | 645.74 |
1441843200000 | 675.98 |
1441929600000 | 692.05 |
1442188800000 | 717.5 |
1442275200000 | 692.49 |
1442361600000 | 678.3099 |
1442448000000 | 677.08 |
1442534400000 | 735.85 |
1442793600000 | 712.05 |
1442880000000 | 773.73 |
1442966400000 | 794.5 |
1443052800000 | 839.97 |
1443139200000 | 761.87 |
1443398400000 | 828.49 |
1443484800000 | 833.55 |
1443571200000 | 776.15 |
1443657600000 | 774.96 |
1443744000000 | 760.67 |
1444003200000 | 685.32 |
1444089600000 | 671.1799 |
1444176000000 | 653.09 |
1444262400000 | 663.99 |
1444348800000 | 649.95 |
1444608000000 | 662.59 |
1444694400000 | 695.51 |
1444780800000 | 711.17 |
1444867200000 | 684.83 |
1444953600000 | 656.3 |
1445212800000 | 649.91 |
1445299200000 | 662.84 |
1445385600000 | 677.07 |
1445472000000 | 646.51 |
1445558400000 | 617.76 |
1445817600000 | 624.41 |
1445904000000 | 641.29 |
1445990400000 | 631.72 |
1446076800000 | 664.04 |
1446163200000 | 670.22 |
1446422400000 | 655.91 |
1446508800000 | 666.22 |
1446595200000 | 653.02 |
1446681600000 | 676.8 |
1446768000000 | 630.27 |
1447027200000 | 646.7 |
1447113600000 | 651.52 |
1447200000000 | 642.65 |
1447286400000 | 679.23 |
1447372800000 | 693.01 |
1447632000000 | 701.8099 |
1447718400000 | 656.99 |
1447804800000 | 658.62 |
1447891200000 | 644.87 |
1447977600000 | 663.73 |
1448236800000 | 662.71 |
1448323200000 | 682.99 |
1448409600000 | 668.55 |
1448496000000 | 647.98 |
1448582400000 | 653.29 |
1448841600000 | 646.67 |
1448928000000 | 634.16 |
1449014400000 | 644.51 |
1449100800000 | 697.23 |
1449187200000 | 702.33 |
1449446400000 | 710.8 |
1449532800000 | 765.45 |
1449619200000 | 773.85 |
1449705600000 | 782.37 |
1449792000000 | 838.57 |
1450051200000 | 887.41 |
1450137600000 | 788.47 |
1450224000000 | 779.33 |
1450310400000 | 733.25 |
1450396800000 | 747.29 |
1450656000000 | 783.14 |
1450742400000 | 776.48 |
1450828800000 | 717.74 |
1450915200000 | 717.98 |
1451260800000 | 732.11 |
1451347200000 | 710.84 |
1451433600000 | 728.0599 |
1451520000000 | 739.27 |
1451865600000 | 795.96 |
1451952000000 | 784.8 |
1452038400000 | 831.47 |
1452124800000 | 892.08 |
1452211200000 | 951.16 |
1452470400000 | 949.87 |
1452556800000 | 927.47 |
1452643200000 | 923.25 |
1452729600000 | 974.59 |
1452816000000 | 1089.94 |
1453075200000 | 1152.73 |
1453161600000 | 1132.79 |
1453248000000 | 1278.29 |
1453334400000 | 1192.45 |
1453420800000 | 1081.41 |
1453680000000 | 1176.08 |
1453766400000 | 1113.16 |
1453852800000 | 1134.73 |
1453939200000 | 1212.82 |
1454025600000 | 1111.8599 |
1454284800000 | 1154.53 |
1454371200000 | 1294.19 |
1454457600000 | 1424.69 |
1454544000000 | 1311.72 |
1454630400000 | 1315.3699 |
1454889600000 | 1535.89 |
1454976000000 | 1719.06 |
1455062400000 | 1466.99 |
1455148800000 | 1741.77 |
1455235200000 | 1448.9 |
1455494400000 | 1298.59 |
1455580800000 | 1320.53 |
1455667200000 | 1188.1 |
1455753600000 | 1270.29 |
1455840000000 | 1324.1199 |
1456099200000 | 1217.78 |
1456185600000 | 1291.3699 |
1456272000000 | 1407.42 |
1456358400000 | 1257.17 |
1456444800000 | 1140.95 |
1456704000000 | 1112.96 |
1456790400000 | 1079.75 |
1456876800000 | 969.21 |
1456963200000 | 960.53 |
1457049600000 | 943.84 |
1457308800000 | 973.33 |
1457395200000 | 993.28 |
1457481600000 | 987.88 |
1457568000000 | 1000.25 |
1457654400000 | 853.69 |
1457913600000 | 851.38 |
1458000000000 | 899.6 |
1458086400000 | 934.21 |
1458172800000 | 964.81 |
1458259200000 | 934.48 |
1458518400000 | 946.34 |
1458604800000 | 966.94 |
1458691200000 | 1010.28 |
1458777600000 | 1076.04 |
1459209600000 | 1093.27 |
1459296000000 | 1076.83 |
1459382400000 | 1121.42 |
1459468800000 | 1163.75 |
1459728000000 | 1174.13 |
1459814400000 | 1289.58 |
1459900800000 | 1272.23 |
1459987200000 | 1350.72 |
1460073600000 | 1262.76 |
1460332800000 | 1218.91 |
1460419200000 | 1207.54 |
1460505600000 | 981.28 |
1460592000000 | 962.35 |
1460678400000 | 971.49 |
1460937600000 | 954.02 |
1461024000000 | 935.78 |
1461110400000 | 874.12 |
1461196800000 | 837.4299 |
1461283200000 | 830.46 |
1461542400000 | 875.36 |
1461628800000 | 809.9299 |
1461715200000 | 813.72 |
1461801600000 | 805.24 |
1461888000000 | 881.79 |
1462147200000 | 901.62 |
1462233600000 | 1001.31 |
1462320000000 | 1045.49 |
1462406400000 | 1060.73 |
1462492800000 | 1068.72 |
1462752000000 | 1086.83 |
1462838400000 | 1028.03 |
1462924800000 | 1057.43 |
1463011200000 | 1081.44 |
1463097600000 | 1054.5 |
1463356800000 | 1058.81 |
1463443200000 | 1050.7 |
1463529600000 | 988.95 |
1463616000000 | 984.3 |
1463702400000 | 947.27 |
1463961600000 | 957.5 |
1464048000000 | 857.98 |
1464134400000 | 767.97 |
1464220800000 | 778.8 |
1464307200000 | 775.72 |
1464566400000 | 771.5599 |
1464652800000 | 807.67 |
1464739200000 | 848.19 |
1464825600000 | 843.61 |
1464912000000 | 898.55 |
1465171200000 | 899.6 |
1465257600000 | 864.05 |
1465344000000 | 894.16 |
1465430400000 | 928.12 |
1465516800000 | 1030.24 |
1465776000000 | 1120.8 |
1465862400000 | 1199.3599 |
1465948800000 | 1154.7 |
1466035200000 | 1199.32 |
1466121600000 | 1051.54 |
1466380800000 | 908.65 |
1466467200000 | 876.69 |
1466553600000 | 854.61 |
1466640000000 | 785.67 |
1466726400000 | 1126.54 |
1466985600000 | 1385.35 |
1467072000000 | 1280.06 |
1467158400000 | 1183.08 |
1467244800000 | 1177.34 |
1467331200000 | 1162.28 |
1467590400000 | 1217.29 |
1467676800000 | 1316.49 |
1467763200000 | 1415.88 |
1467849600000 | 1361.31 |
1467936000000 | 1207.6 |
1468195200000 | 1133.89 |
1468281600000 | 1020.13 |
1468368000000 | 1054.44 |
1468454400000 | 975.95 |
1468540800000 | 978.34 |
1468800000000 | 971.24 |
1468886400000 | 983.39 |
1468972800000 | 935.12 |
1469059200000 | 922.97 |
1469145600000 | 936.16 |
1469404800000 | 949.48 |
1469491200000 | 959.38 |
1469577600000 | 926.59 |
1469664000000 | 1000.05 |
1469750400000 | 935.28 |
1470009600000 | 985 |
1470096000000 | 1084.95 |
1470182400000 | 1026.72 |
1470268800000 | 985.84 |
1470355200000 | 916.46 |
1470614400000 | 877.04 |
1470700800000 | 847.28 |
1470787200000 | 838.59 |
1470873600000 | 819.0599 |
1470960000000 | 822.94 |
1471219200000 | 829.1 |
1471305600000 | 853.02 |
1471392000000 | 882.02 |
1471478400000 | 870.24 |
1471564800000 | 906.86 |
1471824000000 | 893.16 |
1471910400000 | 829.04 |
1471996800000 | 778.92 |
1472083200000 | 797.6799 |
1472169600000 | 779.35 |
1472428800000 | 786.58 |
1472515200000 | 742.79 |
1472601600000 | 704.96 |
1472688000000 | 687.12 |
1472774400000 | 647.99 |
1473033600000 | 653.36 |
1473120000000 | 685.8 |
1473206400000 | 679.51 |
1473292800000 | 655.71 |
1473379200000 | 649.78 |
1473638400000 | 689.19 |
1473724800000 | 725.97 |
1473811200000 | 733.69 |
1473897600000 | 719.95 |
1473984000000 | 765.3099 |
1474243200000 | 743.78 |
1474329600000 | 761.19 |
1474416000000 | 716.49 |
1474502400000 | 698.83 |
1474588800000 | 729.34 |
1474848000000 | 779.95 |
1474934400000 | 784 |
1475020800000 | 770.8099 |
1475107200000 | 761.58 |
1475193600000 | 748.53 |
1475452800000 | 748.39 |
1475539200000 | 729.64 |
1475625600000 | 698.53 |
1475712000000 | 685.6 |
1475798400000 | 694.67 |
1476057600000 | 689.1 |
1476144000000 | 701.08 |
1476230400000 | 700.71 |
1476316800000 | 744.6799 |
1476403200000 | 696.5 |
1476662400000 | 697.98 |
1476748800000 | 646.32 |
1476835200000 | 628.5 |
1476921600000 | 600.37 |
1477008000000 | 591.08 |
1477267200000 | 566.64 |
1477353600000 | 572.49 |
1477440000000 | 568.49 |
1477526400000 | 548.29 |
1477612800000 | 552.25 |
1477872000000 | 569.91 |
1477958400000 | 596.8 |
1478044800000 | 639.33 |
1478131200000 | 620.26 |
1478217600000 | 637.4 |
1478476800000 | 582.71 |
1478563200000 | 571.19 |
1478649600000 | 540.07 |
1478736000000 | 503.55 |
1478822400000 | 507.1 |
1479081600000 | 475.34 |
1479168000000 | 476.68 |
1479254400000 | 494.09 |
1479340800000 | 489.33 |
1479427200000 | 497.62 |
1479686400000 | 497.75 |
1479772800000 | 482.15 |
1479859200000 | 484.51 |
1479945600000 | 486.69 |
1480032000000 | 494.93 |
1480291200000 | 521.86 |
1480377600000 | 508.99 |
1480464000000 | 491.61 |
1480550400000 | 474.4 |
1480636800000 | 492.91 |
1480896000000 | 481.74 |
1480982400000 | 418.35 |
1481068800000 | 387.49 |
1481155200000 | 360.49 |
1481241600000 | 367.83 |
1481500800000 | 379.5299 |
1481587200000 | 366.08 |
1481673600000 | 378.86 |
1481760000000 | 350.57 |
1481846400000 | 354.1 |
1482105600000 | 371.91 |
1482192000000 | 359.64 |
1482278400000 | 362.62 |
1482364800000 | 367.2799 |
1482451200000 | 372.73 |
1482796800000 | 374.65 |
1482883200000 | 374.3399 |
1482969600000 | 387.69 |
1483056000000 | 380.89 |
1483315200000 | 374.5 |
1483401600000 | 342.5299 |
1483488000000 | 336.88 |
1483574400000 | 342.5 |
1483660800000 | 338.51 |
1483920000000 | 356.1 |
1484006400000 | 356.76 |
1484092800000 | 357.96 |
1484179200000 | 365.55 |
1484265600000 | 343.87 |
1484524800000 | 358.38 |
1484611200000 | 358.0899 |
1484697600000 | 360.52 |
1484784000000 | 354.18 |
1484870400000 | 350.67 |
1485129600000 | 363.32 |
1485216000000 | 351.64 |
1485302400000 | 319.98 |
1485388800000 | 317.5 |
1485475200000 | 325.27 |
1485734400000 | 340.83 |
1485820800000 | 352.19 |
1485907200000 | 337.61 |
1485993600000 | 343.5299 |
1486080000000 | 330.19 |
1486339200000 | 342.9 |
1486425600000 | 351.01 |
1486512000000 | 358.98 |
1486598400000 | 345.64 |
1486684800000 | 353.72 |
1486944000000 | 344.1 |
1487030400000 | 333.56 |
1487116800000 | 320.21 |
1487203200000 | 328.1 |
1487289600000 | 337.11 |
1487548800000 | 333.39 |
1487635200000 | 342.72 |
1487721600000 | 344.64 |
1487808000000 | 351.13 |
1487894400000 | 365.8 |
1488153600000 | 367.85 |
1488240000000 | 363.42 |
1488326400000 | 330.66 |
1488412800000 | 333.11 |
1488499200000 | 321.36 |
1488758400000 | 333.0899 |
1488844800000 | 335.44 |
1488931200000 | 327.61 |
1489017600000 | 316.72 |
1489104000000 | 309.3399 |
1489363200000 | 308.95 |
1489449600000 | 320.24 |
1489536000000 | 311.33 |
1489622400000 | 302.52 |
1489708800000 | 305.58 |
1489968000000 | 310.87 |
1490054400000 | 309.48 |
1490140800000 | 317.51 |
1490227200000 | 310.21 |
1490313600000 | 313.83 |
1490572800000 | 318.97 |
1490659200000 | 306.08 |
1490745600000 | 307.18 |
1490832000000 | 303 |
1490918400000 | 300.55 |
1491177600000 | 312.39 |
1491264000000 | 316.39 |
1491350400000 | 312.63 |
1491436800000 | 308.81 |
1491523200000 | 310.49 |
1491782400000 | 312.71 |
1491868800000 | 318.68 |
1491955200000 | 323.86 |
1492041600000 | 335.31 |
1492473600000 | 346.08 |
1492560000000 | 327.85 |
1492646400000 | 320.3399 |
1492732800000 | 314.36 |
1492992000000 | 269.3399 |
1493078400000 | 264.67 |
1493164800000 | 262.61 |
1493251200000 | 268.93 |
1493337600000 | 267.68 |
1493596800000 | 268.1 |
1493683200000 | 262.41 |
1493769600000 | 257.89 |
1493856000000 | 246.48 |
1493942400000 | 240.21 |
1494201600000 | 243.26 |
1494288000000 | 244.82 |
1494374400000 | 240.45 |
1494460800000 | 244.11 |
1494547200000 | 245.26 |
1494806400000 | 239.5 |
1494892800000 | 242.74 |
1494979200000 | 257.22 |
1495065600000 | 262.04 |
1495152000000 | 253.76 |
1495411200000 | 257.4 |
1495497600000 | 251.01 |
1495584000000 | 249.69 |
1495670400000 | 251.31 |
1495756800000 | 255.55 |
1496016000000 | 257.36 |
1496102400000 | 262.55 |
1496188800000 | 267.7799 |
1496275200000 | 266.72 |
1496361600000 | 267.74 |
1496620800000 | 267.02 |
1496707200000 | 271.62 |
1496793600000 | 265.72 |
1496880000000 | 257.27 |
1496966400000 | 253.66 |
1497225600000 | 263.0299 |
1497312000000 | 260.33 |
1497398400000 | 270.71 |
1497484800000 | 268.96 |
1497571200000 | 268.37 |
1497830400000 | 259.39 |
1497916800000 | 268.91 |
1498003200000 | 269.66 |
1498089600000 | 274.14 |
1498176000000 | 278.23 |
1498435200000 | 270.99 |
1498521600000 | 264.52 |
1498608000000 | 253.86 |
1498694400000 | 249.78 |
1498780800000 | 256.94 |
1499040000000 | 236.14 |
1499126400000 | 237.09 |
1499212800000 | 237.08 |
1499299200000 | 232.46 |
1499385600000 | 234.41 |
1499644800000 | 232.45 |
1499731200000 | 235.98 |
1499817600000 | 231.14 |
1499904000000 | 225.03 |
1499990400000 | 228.26 |
1500249600000 | 229.06 |
1500336000000 | 240.1 |
1500422400000 | 235.72 |
1500508800000 | 238.76 |
1500595200000 | 246.67 |
1500854400000 | 240.4 |
1500940800000 | 228.59 |
1501027200000 | 225.72 |
1501113600000 | 226.92 |
1501200000000 | 232.79 |
1501459200000 | 233.86 |
1501545600000 | 228.35 |
1501632000000 | 233.74 |
1501718400000 | 230.62 |
1501804800000 | 221.7 |
1502064000000 | 221.66 |
1502150400000 | 219.72 |
1502236800000 | 229.02 |
1502323200000 | 238.54 |
1502409600000 | 249.58 |
1502668800000 | 238.75 |
1502755200000 | 237.01 |
1502841600000 | 233.02 |
1502928000000 | 244.6 |
1503014400000 | 245.94 |
1503273600000 | 252.56 |
1503360000000 | 249.27 |
1503446400000 | 255 |
1503532800000 | 252.21 |
1503619200000 | 251.58 |
1503878400000 | 253.92 |
1503964800000 | 264.87 |
1504051200000 | 259.1 |
1504137600000 | 254.23 |
1504224000000 | 250.55 |
1504483200000 | 257 |
1504569600000 | 266.6 |
1504656000000 | 268.7799 |
1504742400000 | 274.83 |
1504828800000 | 267.77 |
1505088000000 | 255.26 |
1505174400000 | 242.56 |
1505260800000 | 240.61 |
1505347200000 | 238.35 |
1505433600000 | 244.42 |
1505692800000 | 240.39 |
1505779200000 | 238.55 |
1505865600000 | 241.58 |
1505952000000 | 231.36 |
1506038400000 | 231.03 |
1506297600000 | 236.51 |
1506384000000 | 236.42 |
1506470400000 | 222.17 |
1506556800000 | 221.48 |
1506643200000 | 218.03 |
1506902400000 | 219.31 |
1506988800000 | 217.53 |
1507075200000 | 224.81 |
1507161600000 | 219.01 |
1507248000000 | 221.06 |
1507507200000 | 222.37 |
1507593600000 | 224.76 |
1507680000000 | 225.2 |
1507766400000 | 228.4 |
1507852800000 | 231.35 |
1508112000000 | 231.55 |
1508198400000 | 229.87 |
1508284800000 | 225.77 |
1508371200000 | 231.12 |
1508457600000 | 222.88 |
1508716800000 | 226.16 |
1508803200000 | 222.61 |
1508889600000 | 225.38 |
1508976000000 | 221.77 |
1509062400000 | 224.31 |
1509321600000 | 224.27 |
1509408000000 | 225.4 |
1509494400000 | 226.77 |
1509580800000 | 227.14 |
1509667200000 | 232.93 |
1509926400000 | 235.61 |
1510012800000 | 234.95 |
1510099200000 | 235.75 |
1510185600000 | 237.93 |
1510272000000 | 236.35 |
1510531200000 | 242.19 |
1510617600000 | 248.08 |
1510704000000 | 246.85 |
1510790400000 | 244.59 |
1510876800000 | 248.59 |
1511136000000 | 247.5 |
1511222400000 | 248.53 |
1511308800000 | 245.9 |
1511395200000 | 247.52 |
1511481600000 | 243.51 |
1511740800000 | 248.82 |
1511827200000 | 245.92 |
1511913600000 | 233.94 |
1512000000000 | 238.6 |
1512086400000 | 246.45 |
1512345600000 | 237.51 |
1512432000000 | 240.96 |
1512518400000 | 248.08 |
1512604800000 | 241.61 |
1512691200000 | 225.51 |
1512950400000 | 223.63 |
1513036800000 | 219.21 |
1513123200000 | 219.94 |
1513209600000 | 225.44 |
1513296000000 | 229.43 |
1513555200000 | 221.83 |
1513641600000 | 222.5 |
1513728000000 | 226.04 |
1513814400000 | 219.85 |
1513900800000 | 224.01 |
1514332800000 | 226.78 |
1514419200000 | 228.55 |
1514505600000 | 229.79 |
1514851200000 | 229.74 |
1514937600000 | 228.78 |
1515024000000 | 217.46 |
1515110400000 | 217.45 |
1515369600000 | 215.14 |
1515456000000 | 211.22 |
1515542400000 | 198.07 |
1515628800000 | 196.24 |
1515715200000 | 195.27 |
1515974400000 | 196.6399 |
1516060800000 | 196.18 |
1516147200000 | 197.84 |
1516233600000 | 195.76 |
1516320000000 | 194.15 |
1516579200000 | 186.85 |
1516665600000 | 186.96 |
1516752000000 | 189.18 |
1516838400000 | 188.5 |
1516924800000 | 186.73 |
1517184000000 | 187.24 |
1517270400000 | 195.06 |
1517356800000 | 196.51 |
1517443200000 | 196.95 |
1517529600000 | 203.52 |
1517788800000 | 211.31 |
1517875200000 | 229.45 |
1517961600000 | 215.33 |
1518048000000 | 220.42 |
1518134400000 | 231.84 |
1518393600000 | 226.65 |
1518480000000 | 231.87 |
1518566400000 | 223.32 |
1518652800000 | 220.09 |
1518739200000 | 213.62 |
1518998400000 | 214.45 |
1519084800000 | 215.09 |
1519171200000 | 211.65 |
1519257600000 | 212.99 |
1519344000000 | 214.42 |
1519603200000 | 214.17 |
1519689600000 | 211.26 |
1519776000000 | 214.67 |
1519862400000 | 220.19 |
1519948800000 | 237.33 |
1520208000000 | 237.29 |
1520294400000 | 235.2 |
1520380800000 | 233.13 |
1520467200000 | 229.05 |
1520553600000 | 229.12 |
1520812800000 | 226.46 |
1520899200000 | 232.08 |
1520985600000 | 238.86 |
1521072000000 | 234.56 |
1521158400000 | 227.08 |
1521417600000 | 233.88 |
1521504000000 | 230.11 |
1521590400000 | 236.26 |
1521676800000 | 253.32 |
1521763200000 | 261.41 |
1522022400000 | 265.07 |
1522108800000 | 259.64 |
1522195200000 | 258.21 |
1522281600000 | 257.17 |
1522713600000 | 262.12 |
1522800000000 | 266.4 |
1522886400000 | 246.9 |
1522972800000 | 253.32 |
1523232000000 | 250.63 |
1523318400000 | 246.84 |
1523404800000 | 251.68 |
1523491200000 | 243.25 |
1523577600000 | 242.11 |
1523836800000 | 243.62 |
1523923200000 | 239.62 |
1524009600000 | 238.76 |
1524096000000 | 232.67 |
1524182400000 | 230.21 |
1524441600000 | 224.62 |
1524528000000 | 225.39 |
1524614400000 | 230.93 |
1524700800000 | 228.9 |
1524787200000 | 229.21 |
1525046400000 | 228.29 |
1525132800000 | 228.99 |
1525219200000 | 226.58 |
1525305600000 | 235.78 |
1525392000000 | 234.35 |
1525651200000 | 231.84 |
1525737600000 | 232.4 |
1525824000000 | 225.13 |
1525910400000 | 223.01 |
1525996800000 | 219.53 |
1526256000000 | 222.59 |
1526342400000 | 221.27 |
1526428800000 | 230.04 |
1526515200000 | 228.74 |
1526601600000 | 235.2 |
1526860800000 | 234.74 |
1526947200000 | 224.97 |
1527033600000 | 233.63 |
1527120000000 | 242.5 |
1527206400000 | 248.11 |
1527465600000 | 254.13 |
1527552000000 | 278.05 |
1527638400000 | 274.71 |
1527724800000 | 285.3399 |
1527811200000 | 267.56 |
1528070400000 | 264.35 |
1528156800000 | 278.16 |
1528243200000 | 272.2 |
1528329600000 | 269.65 |
1528416000000 | 275.24 |
1528675200000 | 259.98 |
1528761600000 | 259.39 |
1528848000000 | 262.99 |
1528934400000 | 258.23 |
1529020800000 | 272.96 |
1529280000000 | 277.19 |
1529366400000 | 276.86 |
1529452800000 | 271.76 |
1529539200000 | 283.39 |
1529625600000 | 272.02 |
1529884800000 | 289.94 |
1529971200000 | 290.48 |
1530057600000 | 290.57 |
1530144000000 | 290.89 |
1530230400000 | 285.43 |
1530489600000 | 293.51 |
1530576000000 | 287.5299 |
1530662400000 | 284.56 |
1530748800000 | 277.85 |
1530835200000 | 278.36 |
1531094400000 | 272.02 |
1531180800000 | 276.99 |
1531267200000 | 288.22 |
1531353600000 | 286.45 |
1531440000000 | 287.0899 |
1531699200000 | 284.2 |
1531785600000 | 285.91 |
1531872000000 | 285.24 |
1531958400000 | 286.96 |
1532044800000 | 287.38 |
1532304000000 | 281.75 |
1532390400000 | 263.5 |
1532476800000 | 267.68 |
1532563200000 | 261.48 |
1532649600000 | 255.76 |
1532908800000 | 254.4 |
1532995200000 | 248.61 |
1533081600000 | 254.92 |
1533168000000 | 268.27 |
1533254400000 | 262.55 |
1533513600000 | 266.4 |
1533600000000 | 261.32 |
1533686400000 | 262.47 |
1533772800000 | 262.8399 |
1533859200000 | 277.64 |
1534118400000 | 287.46 |
1534204800000 | 290.41 |
1534291200000 | 299.98 |
1534377600000 | 296.01 |
1534464000000 | 301.37 |
1534723200000 | 299.68 |
1534809600000 | 293.15 |
1534896000000 | 293.92 |
1534982400000 | 297.87 |
1535068800000 | 298.2 |
1535328000000 | 294.22 |
1535414400000 | 299.2 |
1535500800000 | 296.63 |
1535587200000 | 305.91 |
1535673600000 | 312.47 |
1535932800000 | 310.45 |
1536019200000 | 304.0899 |
1536105600000 | 300.63 |
1536192000000 | 308.68 |
1536278400000 | 317.26 |
1536537600000 | 308.79 |
1536624000000 | 312.65 |
1536710400000 | 315.22 |
1536796800000 | 308.35 |
1536883200000 | 306.0299 |
1537142400000 | 298.79 |
1537228800000 | 299.24 |
1537315200000 | 285.15 |
1537401600000 | 273.02 |
1537488000000 | 270.64 |
1537747200000 | 277.11 |
1537833600000 | 273.52 |
1537920000000 | 272.47 |
1538006400000 | 272.66 |
1538092800000 | 295.27 |
1538352000000 | 301.75 |
1538438400000 | 310.58 |
1538524800000 | 306.52 |
1538611200000 | 303.01 |
1538697600000 | 312.01 |
1538956800000 | 324.17 |
1539043200000 | 321.68 |
1539129600000 | 320.38 |
1539216000000 | 341.46 |
1539302400000 | 346.04 |
1539561600000 | 347.97 |
1539648000000 | 339.95 |
1539734400000 | 344.92 |
1539820800000 | 361.85 |
1539907200000 | 366.65 |
1540166400000 | 374.1 |
1540252800000 | 389.99 |
1540339200000 | 405.79 |
1540425600000 | 393.12 |
1540512000000 | 406.07 |
1540771200000 | 382.25 |
1540857600000 | 385.97 |
1540944000000 | 371.13 |
1541030400000 | 358.61 |
1541116800000 | 344.55 |
1541376000000 | 349.31 |
1541462400000 | 354.05 |
1541548800000 | 341.4 |
1541635200000 | 333.12 |
1541721600000 | 344.89 |
1541980800000 | 358.17 |
1542067200000 | 341.72 |
1542153600000 | 347.87 |
1542240000000 | 364.0899 |
1542326400000 | 372.47 |
1542585600000 | 373.98 |
1542672000000 | 399.62 |
1542758400000 | 377.95 |
1542844800000 | 385.65 |
1542931200000 | 380.17 |
1543190400000 | 350.91 |
1543276800000 | 354.83 |
1543363200000 | 355.7 |
1543449600000 | 359.25 |
1543536000000 | 366.76 |
1543795200000 | 349.2 |
1543881600000 | 367.76 |
1543968000000 | 375.68 |
1544054400000 | 420.01 |
1544140800000 | 415.33 |
1544400000000 | 448.31 |
1544486400000 | 438.51 |
1544572800000 | 402.51 |
1544659200000 | 400.54 |
1544745600000 | 407.36 |
1545004800000 | 425.78 |
1545091200000 | 429.18 |
1545177600000 | 426.65 |
1545264000000 | 458.33 |
1545350400000 | 460.2 |
1545609600000 | 469.86 |
1545868800000 | 491.75 |
1545955200000 | 456.57 |
1546214400000 | 450.62 |
1546387200000 | 455.11 |
1546473600000 | 460.31 |
1546560000000 | 405.79 |
1546819200000 | 407.88 |
1546905600000 | 400.98 |
1546992000000 | 405.38 |
1547078400000 | 394.58 |
1547164800000 | 392.48 |
1547424000000 | 392.07 |
1547510400000 | 394.2799 |
1547596800000 | 364.65 |
1547683200000 | 377.75 |
1547769600000 | 352.99 |
1548028800000 | 357.13 |
1548115200000 | 367.31 |
1548201600000 | 363.02 |
1548288000000 | 365.8 |
1548374400000 | 347.55 |
1548633600000 | 364.5299 |
1548720000000 | 362 |
1548806400000 | 358.72 |
1548892800000 | 379.86 |
1548979200000 | 384.81 |
1549238400000 | 391.99 |
1549324800000 | 374.5299 |
1549411200000 | 363.13 |
1549497600000 | 386.83 |
1549584000000 | 396.33 |
1549843200000 | 381.87 |
1549929600000 | 372.82 |
1550016000000 | 369.89 |
1550102400000 | 383.81 |
1550188800000 | 353.15 |
1550448000000 | 348.41 |
1550534400000 | 358.0299 |
1550620800000 | 353.86 |
1550707200000 | 368.22 |
1550793600000 | 366.44 |
1551052800000 | 353.69 |
1551139200000 | 348.83 |
1551225600000 | 333.06 |
1551312000000 | 323.54 |
1551398400000 | 327.42 |
1551657600000 | 326.96 |
1551744000000 | 331.17 |
1551830400000 | 329.49 |
1551916800000 | 347.67 |
1552003200000 | 363.06 |
1552262400000 | 346.51 |
1552348800000 | 348.71 |
1552435200000 | 338.56 |
1552521600000 | 329.81 |
1552608000000 | 322.74 |
1552867200000 | 311.5299 |
1552953600000 | 309.2 |
1553040000000 | 321.88 |
1553126400000 | 334.73 |
1553212800000 | 356.32 |
1553472000000 | 359.49 |
1553558400000 | 361.18 |
1553644800000 | 351.3 |
1553731200000 | 363.65 |
1553817600000 | 356.36 |
1554076800000 | 328.01 |
1554163200000 | 321.23 |
1554249600000 | 304.85 |
1554336000000 | 301.2 |
1554422400000 | 305.37 |
1554681600000 | 307.95 |
1554768000000 | 306.54 |
1554854400000 | 309.3 |
1554940800000 | 298.18 |
1555027200000 | 280.65 |
1555286400000 | 276.9 |
1555372800000 | 269.83 |
1555459200000 | 263.85 |
1555545600000 | 263.42 |
1555977600000 | 270.7799 |
1556064000000 | 279.22 |
1556150400000 | 282.66 |
1556236800000 | 279.47 |
1556496000000 | 270.15 |
1556582400000 | 275.16 |
1556668800000 | 274.6 |
1556755200000 | 274.8 |
1556841600000 | 271.94 |
1557100800000 | 280.3 |
1557187200000 | 300.15 |
1557273600000 | 302.47 |
1557360000000 | 322.85 |
1557446400000 | 320.25 |
1557705600000 | 335.92 |
1557792000000 | 327.3 |
1557878400000 | 328.11 |
1557964800000 | 315.17 |
1558051200000 | 325.42 |
1558310400000 | 336.64 |
1558396800000 | 329.86 |
1558483200000 | 341.6 |
1558569600000 | 353.61 |
1558656000000 | 348.82 |
1558915200000 | 347.55 |
1559001600000 | 351.14 |
1559088000000 | 358.58 |
1559174400000 | 354.64 |
1559260800000 | 368.51 |
1559520000000 | 373.49 |
1559606400000 | 351.13 |
1559692800000 | 355.99 |
1559779200000 | 366.69 |
1559865600000 | 363.92 |
1560124800000 | 351.87 |
1560211200000 | 349.55 |
1560297600000 | 361.36 |
1560384000000 | 361.66 |
1560470400000 | 369.26 |
1560729600000 | 368.22 |
1560816000000 | 354.37 |
1560902400000 | 339.81 |
1560988800000 | 353.1 |
1561075200000 | 358.47 |
1561334400000 | 366.73 |
1561420800000 | 371.57 |
1561507200000 | 360.33 |
1561593600000 | 352.08 |
1561680000000 | 347.45 |
1561939200000 | 339.24 |
1562025600000 | 338.3399 |
1562112000000 | 323.9 |
1562198400000 | 314.4 |
1562284800000 | 311.21 |
1562544000000 | 320.54 |
1562630400000 | 326.62 |
1562716800000 | 324.37 |
1562803200000 | 321.5899 |
1562889600000 | 319.66 |
1563148800000 | 319.74 |
1563235200000 | 312.82 |
1563321600000 | 326.99 |
1563408000000 | 330.5899 |
1563494400000 | 338.21 |
1563753600000 | 341.21 |
1563840000000 | 321.56 |
1563926400000 | 328.5 |
1564012800000 | 331.71 |
1564099200000 | 337.66 |
1564358400000 | 344.15 |
1564444800000 | 368.3399 |
1564531200000 | 369.96 |
1564617600000 | 364.3399 |
1564704000000 | 398.71 |
1564963200000 | 423.26 |
1565049600000 | 430.75 |
1565136000000 | 440.85 |
1565222400000 | 419.32 |
1565308800000 | 443.53 |
1565568000000 | 467.69 |
1565654400000 | 453.85 |
1565740800000 | 489.28 |
1565827200000 | 489.49 |
1565913600000 | 454.28 |
1566172800000 | 446.55 |
1566259200000 | 460.61 |
1566345600000 | 455.69 |
1566432000000 | 441.4 |
1566518400000 | 459.88 |
1566777600000 | 456.68 |
1566864000000 | 457.31 |
1566950400000 | 460.15 |
1567036800000 | 442.77 |
1567123200000 | 438.09 |
1567382400000 | 439.67 |
1567468800000 | 445.92 |
1567555200000 | 429.25 |
1567641600000 | 396.15 |
1567728000000 | 394.12 |
1567987200000 | 366.67 |
1568073600000 | 343.73 |
1568160000000 | 337.5 |
1568246400000 | 338.22 |
1568332800000 | 310.3399 |
1568592000000 | 321.5299 |
1568678400000 | 341.08 |
1568764800000 | 344.97 |
1568851200000 | 325.57 |
1568937600000 | 318.05 |
1569196800000 | 338.12 |
1569283200000 | 344.3399 |
1569369600000 | 345.23 |
1569456000000 | 343.83 |
1569542400000 | 333.91 |
1569801600000 | 329.44 |
1569888000000 | 345.81 |
1569974400000 | 376.79 |
1570060800000 | 381.24 |
1570147200000 | 383.31 |
1570406400000 | 376.3399 |
1570492800000 | 390.43 |
1570579200000 | 387.87 |
1570665600000 | 360.94 |
1570752000000 | 306.44 |
1571011200000 | 313.88 |
1571097600000 | 290.57 |
1571184000000 | 284.64 |
1571270400000 | 287.37 |
1571356800000 | 288.68 |
1571616000000 | 271.9 |
1571702400000 | 272.33 |
1571788800000 | 272.76 |
1571875200000 | 271.61 |
1571961600000 | 269.56 |
1572220800000 | 273.06 |
1572307200000 | 276.33 |
1572393600000 | 290.13 |
1572480000000 | 296.5 |
1572566400000 | 289.26 |
1572825600000 | 271.42 |
1572912000000 | 262.72 |
1572998400000 | 262.7 |
1573084800000 | 251.13 |
1573171200000 | 260.56 |
1573430400000 | 259.22 |
1573516800000 | 255.59 |
1573603200000 | 270.98 |
1573689600000 | 274.3399 |
1573776000000 | 271.68 |
1574035200000 | 273.77 |
1574121600000 | 272.04 |
1574208000000 | 275.76 |
1574294400000 | 277.01 |
1574380800000 | 268.75 |
1574640000000 | 261.44 |
1574726400000 | 266.36 |
1574812800000 | 260.94 |
1574899200000 | 264.24 |
1574985600000 | 271.0899 |
1575244800000 | 281.86 |
1575331200000 | 293.85 |
1575417600000 | 277.73 |
1575504000000 | 279.11 |
1575590400000 | 268.04 |
1575849600000 | 266.98 |
1575936000000 | 269.8399 |
1576022400000 | 269.15 |
1576108800000 | 250.76 |
1576195200000 | 240.23 |
1576454400000 | 225.42 |
1576540800000 | 230.63 |
1576627200000 | 229.33 |
1576713600000 | 227.59 |
1576800000000 | 227.39 |
1577059200000 | 232.82 |
1577145600000 | 231.23 |
1577404800000 | 232.56 |
1577664000000 | 235.19 |
1577750400000 | 235.64 |
1577923200000 | 221.96 |
1578009600000 | 228.38 |
1578268800000 | 233.03 |
1578355200000 | 230.32 |
1578441600000 | 228.29 |
1578528000000 | 226.56 |
1578614400000 | 233.16 |
1578873600000 | 237.67 |
1578960000000 | 236.6 |
1579046400000 | 246.25 |
1579132800000 | 242.93 |
1579219200000 | 239.28 |
1579478400000 | 243.57 |
1579564800000 | 247.79 |
1579651200000 | 249.69 |
1579737600000 | 255.99 |
1579824000000 | 252.81 |
1580083200000 | 270.5899 |
1580169600000 | 259.44 |
1580256000000 | 254.48 |
1580342400000 | 259.7 |
1580428800000 | 271.31 |
1580688000000 | 271.14 |
1580774400000 | 255.27 |
1580860800000 | 242.3 |
1580947200000 | 228.23 |
1581033600000 | 221.49 |
1581292800000 | 222.67 |
1581379200000 | 214.3 |
1581465600000 | 205.59 |
1581552000000 | 205.02 |
1581638400000 | 209.34 |
1581897600000 | 204.9199 |
1581984000000 | 215.7 |
1582070400000 | 214.08 |
1582156800000 | 217.99 |
1582243200000 | 223.97 |
1582502400000 | 250.3 |
1582588800000 | 269.39 |
1582675200000 | 267.21 |
1582761600000 | 302.74 |
1582848000000 | 331.88 |
1583107200000 | 350.3 |
1583193600000 | 360.87 |
1583280000000 | 361.36 |
1583366400000 | 391.24 |
1583452800000 | 430.56 |
1583712000000 | 568.76 |
1583798400000 | 565.22 |
1583884800000 | 543.7 |
1583971200000 | 777.79 |
1584057600000 | 713.0599 |
1584316800000 | 892.72 |
1584403200000 | 786.29 |
1584489600000 | 873.24 |
1584576000000 | 800.9299 |
1584662400000 | 757.17 |
1584921600000 | 859.47 |
1585008000000 | 604.1 |
1585094400000 | 541.98 |
1585180800000 | 514.86 |
1585267200000 | 597.47 |
1585526400000 | 653.07 |
1585612800000 | 656.4 |
1585699200000 | 770.6 |
1585785600000 | 783.78 |
1585872000000 | 836.25 |
1586131200000 | 716.74 |
1586217600000 | 647.08 |
1586304000000 | 657.1799 |
1586390400000 | 612.25 |
1586822400000 | 641.15 |
1586908800000 | 760.75 |
1586995200000 | 785.05 |
1587081600000 | 714.33 |
1587340800000 | 714.6799 |
1587427200000 | 819.08 |
1587513600000 | 754.35 |
1587600000000 | 685.71 |
1587686400000 | 744.79 |
1587945600000 | 657.7 |
1588032000000 | 561.63 |
1588118400000 | 474.03 |
1588204800000 | 538.1799 |
1588291200000 | 553.61 |
1588550400000 | 627.4 |
1588636800000 | 587.98 |
1588723200000 | 617.09 |
1588809600000 | 579.3 |
1588896000000 | 564.76 |
1589155200000 | 593.8 |
1589241600000 | 595.34 |
1589328000000 | 661.85 |
1589414400000 | 686.51 |
1589500800000 | 690.79 |
1589760000000 | 570.51 |
1589846400000 | 592.78 |
1589932800000 | 572.83 |
1590019200000 | 607.03 |
1590105600000 | 619.74 |
1590364800000 | 600.16 |
1590451200000 | 503.65 |
1590537600000 | 443.57 |
1590624000000 | 445.73 |
1590710400000 | 492.49 |
1590969600000 | 453.31 |
1591056000000 | 414.56 |
1591142400000 | 362.76 |
1591228800000 | 363.79 |
1591315200000 | 296.16 |
1591574400000 | 282.13 |
1591660800000 | 312.2799 |
1591747200000 | 324.33 |
1591833600000 | 391.47 |
1591920000000 | 383.81 |
1592179200000 | 396.05 |
1592265600000 | 351.43 |
1592352000000 | 356.17 |
1592438400000 | 368.18 |
1592524800000 | 371.69 |
1592784000000 | 382.57 |
1592870400000 | 352.35 |
1592956800000 | 390.47 |
1593043200000 | 371.75 |
1593129600000 | 396.43 |
1593388800000 | 368.92 |
1593475200000 | 374.46 |
1593561600000 | 381.93 |
1593648000000 | 333.13 |
1593734400000 | 346.38 |
1593993600000 | 305.99 |
1594080000000 | 318.74 |
1594166400000 | 334.98 |
1594252800000 | 356.1 |
1594339200000 | 330.54 |
1594598400000 | 317.05 |
1594684800000 | 318.69 |
1594771200000 | 304.4 |
1594857600000 | 302.98 |
1594944000000 | 311.8 |
1595203200000 | 308.86 |
1595289600000 | 299.77 |
1595376000000 | 313.0899 |
1595462400000 | 323.22 |
1595548800000 | 332.2799 |
1595808000000 | 354.01 |
1595894400000 | 349.2799 |
1595980800000 | 361.02 |
1596067200000 | 407.11 |
1596153600000 | 418.72 |
1596412800000 | 399.0299 |
1596499200000 | 379.85 |
1596585600000 | 379.82 |
1596672000000 | 389.24 |
1596758400000 | 395.07 |
1597017600000 | 370.85 |
1597104000000 | 328.01 |
1597190400000 | 321.36 |
1597276800000 | 339.94 |
1597363200000 | 345.85 |
1597622400000 | 358.14 |
1597708800000 | 368.87 |
1597795200000 | 351.72 |
1597881600000 | 375.72 |
1597968000000 | 383.43 |
1598227200000 | 355.41 |
1598313600000 | 357.35 |
1598400000000 | 349.2 |
1598486400000 | 357.27 |
1598572800000 | 339.02 |
1598832000000 | 359.85 |
1598918400000 | 376.48 |
1599004800000 | 383.77 |
1599091200000 | 387.86 |
1599177600000 | 369.17 |
1599436800000 | 362.66 |
1599523200000 | 386.9 |
1599609600000 | 369.47 |
1599696000000 | 374.52 |
1599782400000 | 393.05 |
1600041600000 | 383.45 |
1600128000000 | 396.2799 |
1600214400000 | 389.92 |
1600300800000 | 408.75 |
1600387200000 | 441.24 |
1600646400000 | 516.48 |
1600732800000 | 519.72 |
1600819200000 | 526.29 |
1600905600000 | 532.6 |
1600992000000 | 552.28 |
1601251200000 | 459.04 |
1601337600000 | 489.39 |
1601424000000 | 475.02 |
1601510400000 | 479.26 |
1601596800000 | 468.27 |
1601856000000 | 447.57 |
1601942400000 | 402.3399 |
1602028800000 | 408.65 |
1602115200000 | 392.46 |
1602201600000 | 401.37 |
1602460800000 | 403.13 |
1602547200000 | 436.19 |
1602633600000 | 436.46 |
1602720000000 | 456.18 |
1602806400000 | 431.76 |
1603065600000 | 420.04 |
1603152000000 | 411.6 |
1603238400000 | 426.59 |
1603324800000 | 419.4 |
1603411200000 | 384.1 |
1603670400000 | 399.99 |
1603756800000 | 420.77 |
1603843200000 | 465.86 |
1603929600000 | 468.1 |
1604016000000 | 447.87 |
1604275200000 | 409.68 |
1604361600000 | 355.5299 |
1604448000000 | 371.19 |
1604534400000 | 362.74 |
1604620800000 | 373.22 |
1604880000000 | 235.1 |
1604966400000 | 204.06 |
1605052800000 | 203.25 |
1605139200000 | 214.94 |
1605225600000 | 207.53 |
1605484800000 | 186.6399 |
1605571200000 | 187.03 |
1605657600000 | 180.15 |
1605744000000 | 186 |
1605830400000 | 184.38 |
1606089600000 | 175.81 |
1606176000000 | 153.07 |
1606262400000 | 155.3899 |
1606348800000 | 160.78 |
1606435200000 | 157.03 |
1606694400000 | 170.04 |
1606780800000 | 154.7 |
1606867200000 | 148.51 |
1606953600000 | 145.35 |
1607040000000 | 140.31 |
1607299200000 | 150.23 |
1607385600000 | 153.12 |
1607472000000 | 150.61 |
1607558400000 | 159.86 |
1607644800000 | 168.73 |
1607904000000 | 160.93 |
1607990400000 | 154.55 |
1608076800000 | 159.62 |
1608163200000 | 159.86 |
1608249600000 | 166.9199 |
1608508800000 | 184.95 |
1608595200000 | 175.32 |
1608681600000 | 159.27 |
1608768000000 | 156.18 |
1609113600000 | 157.9199 |
1609200000000 | 161.36 |
1609286400000 | 162.7 |
1609372800000 | 164.1399 |
1609718400000 | 168 |
1609804800000 | 168.61 |
1609891200000 | 140.58 |
1609977600000 | 133.4 |
1610064000000 | 137.16 |
1610323200000 | 140.29 |
1610409600000 | 134.05 |
1610496000000 | 138.58 |
1610582400000 | 135.9199 |
1610668800000 | 143.05 |
1610928000000 | 139.53 |
1611014400000 | 143.3899 |
1611100800000 | 141.85 |
1611187200000 | 141.34 |
1611273600000 | 149.21 |
1611532800000 | 162.44 |
1611619200000 | 154.9 |
1611705600000 | 164.47 |
1611792000000 | 160.06 |
1611878400000 | 170.33 |
1612137600000 | 167.99 |
1612224000000 | 154.9199 |
1612310400000 | 151.49 |
1612396800000 | 139.53 |
1612483200000 | 134.69 |
1612742400000 | 131.1399 |
1612828800000 | 132.37 |
1612915200000 | 129.05 |
1613001600000 | 130.83 |
1613088000000 | 127.17 |
1613347200000 | 115.27 |
1613433600000 | 111.18 |
1613520000000 | 112.07 |
1613606400000 | 117.6 |
1613692800000 | 110.1 |
1613952000000 | 108.41 |
1614038400000 | 105.34 |
1614124800000 | 101.55 |
1614211200000 | 99.77 |
1614297600000 | 106.43 |
1614556800000 | 103.22 |
1614643200000 | 101.59 |
1614729600000 | 94.3199 |
1614816000000 | 96.06 |
1614902400000 | 93.14 |
1615161600000 | 83.22 |
1615248000000 | 85.99 |
1615334400000 | 86.51 |
1615420800000 | 89.58 |
1615507200000 | 86071.6 |
1615766400000 | 88546.27 |
1615852800000 | 87952.26 |
1615939200000 | 85614.56 |
1616025600000 | 80583.84 |
1616112000000 | 86048.5399 |
1616371200000 | 89246.52 |
1616457600000 | 89717.33 |
1616544000000 | 87151.11 |
1616630400000 | 88993.12 |
1616716800000 | 86453.66 |
1616976000000 | 89103.38 |
1617062400000 | 81956.52 |
1617148800000 | 84758.78 |
1617235200000 | 84269.81 |
1617667200000 | 83282.37 |
1617753600000 | 82150.7899 |
1617840000000 | 83179.83 |
1617926400000 | 84334.99 |
1618185600000 | 83874.85 |
1618272000000 | 85483.22 |
1618358400000 | 83972.59 |
1618444800000 | 87090.33 |
1618531200000 | 82801.52 |
1618790400000 | 80871.94 |
1618876800000 | 89752.56 |
1618963200000 | 90955.63 |
1619049600000 | 90621.35 |
1619136000000 | 90002.92 |
1619395200000 | 84563.74 |
1619481600000 | 80533.63 |
1619568000000 | 76895.16 |
1619654400000 | 73636.83 |
1619740800000 | 74749.0399 |
1620000000000 | 74290.85 |
1620086400000 | 77614.67 |
1620172800000 | 71814.2 |
1620259200000 | 71358.4 |
1620345600000 | 70816.96 |
1620604800000 | 66759.23 |
1620691200000 | 70085.94 |
1620777600000 | 68186.52 |
1620864000000 | 69446.7899 |
1620950400000 | 65582.42 |
1621209600000 | 66263.72 |
1621296000000 | 64905.34 |
1621382400000 | 68167.8 |
1621468800000 | 66840.67 |
1621555200000 | 65081.59 |
1621814400000 | 64883.31 |
1621900800000 | 64299.11 |
1621987200000 | 66326.12 |
1622073600000 | 62412.15 |
1622160000000 | 61581.15 |
1622419200000 | 62504.08 |
1622505600000 | 61118.9 |
1622592000000 | 60017.99 |
1622678400000 | 59538.15 |
1622764800000 | 61181.91 |
1623024000000 | 59948.94 |
1623110400000 | 61703.48 |
1623196800000 | 63576.64 |
1623283200000 | 62929.6 |
1623369600000 | 62773.2 |
1623628800000 | 62255.04 |
1623715200000 | 62675.95 |
1623801600000 | 64286.59 |
1623888000000 | 63525.28 |
1623974400000 | 69148.13 |
1624233600000 | 67950.49 |
1624320000000 | 68057.88 |
1624406400000 | 68391.26 |
1624492800000 | 66056.71 |
1624579200000 | 64857.97 |
1624838400000 | 68734.9 |
1624924800000 | 67784.73 |
1625011200000 | 69803.17 |
1625097600000 | 66611.13 |
1625184000000 | 69298.87 |
1625443200000 | 65660.36 |
1625529600000 | 70593.97 |
1625616000000 | 70945.63 |
1625702400000 | 76213.12 |
1625788800000 | 70728.85 |
1626048000000 | 69844.97 |
1626134400000 | 72251.72 |
1626220800000 | 71507.26 |
1626307200000 | 72200.08 |
1626393600000 | 75700.9299 |
1626652800000 | 84403.0399 |
1626739200000 | 81279.88 |
1626825600000 | 74078.47 |
1626912000000 | 74264.81 |
1626998400000 | 71914.55 |
1627257600000 | 68204.83 |
1627344000000 | 69203.99 |
1627430400000 | 69900.94 |
1627516800000 | 66929.91 |
1627603200000 | 68772.77 |
1627862400000 | 68960.14 |
1627948800000 | 67031.14 |
1628035200000 | 65033.02 |
1628121600000 | 63814.51 |
1628208000000 | 60022.77 |
1628467200000 | 59402.54 |
1628553600000 | 59110.86 |
1628640000000 | 57371.24 |
1628726400000 | 58234.92 |
1628812800000 | 58020.67 |
1629072000000 | 60117.78 |
1629158400000 | 62278.15 |
1629244800000 | 61355.1 |
1629331200000 | 65676.31 |
1629417600000 | 65232.67 |
1629676800000 | 63777.85 |
1629763200000 | 63825.67 |
1629849600000 | 60363.34 |
1629936000000 | 61780.74 |
1630022400000 | 61548.37 |
1630281600000 | 62339.42 |
1630368000000 | 62795.43 |
1630454400000 | 61006.78 |
1630540800000 | 60504.46 |
1630627200000 | 61804.05 |
1630886400000 | 60422.5 |
1630972800000 | 60835.57 |
1631059200000 | 63236.19 |
1631145600000 | 62839.51 |
1631232000000 | 64311.1 |
1631491200000 | 60902.95 |
1631577600000 | 62837.72 |
1631664000000 | 62988.44 |
1631750400000 | 61318.69 |
1631836800000 | 61891.3 |
1632096000000 | 69783.82 |
1632182400000 | 69958.77 |
1632268800000 | 63406.78 |
1632355200000 | 59284.55 |
1632441600000 | 59014.89 |
1632700800000 | 54104.55 |
1632787200000 | 56885.8 |
1632873600000 | 54338.31 |
1632960000000 | 53968.01 |
1633046400000 | 55033.08 |
1633305600000 | 55658.18 |
1633392000000 | 49840.66 |
1633478400000 | 50068.66 |
1633564800000 | 47544.12 |
1633651200000 | 46961.38 |
1633910400000 | 45972.07 |
1633996800000 | 45865.0899 |
1634083200000 | 48089.67 |
1634169600000 | 46669.41 |
1634256000000 | 44172.48 |
1634515200000 | 44163.76 |
1634601600000 | 43996.4 |
1634688000000 | 43862.5899 |
1634774400000 | 44430.04 |
1634860800000 | 44128.7 |
1635120000000 | 43002.76 |
1635206400000 | 42539.53 |
1635292800000 | 44085.99 |
1635379200000 | 44444.2699 |
1635465600000 | 43495.35 |
1635724800000 | 41632.08 |
1635811200000 | 42344.65 |
1635897600000 | 41516.62 |
1635984000000 | 43849.58 |
1636070400000 | 42573.31 |
1636329600000 | 42863.13 |
1636416000000 | 44048.04 |
1636502400000 | 43338.14 |
1636588800000 | 42530.81 |
1636675200000 | 43076.53 |
1636934400000 | 41965.89 |
1637020800000 | 42317.19 |
1637107200000 | 42204.92 |
1637193600000 | 43475.19 |
1637280000000 | 46429.15 |
1637539200000 | 44635.0899 |
1637625600000 | 45033.96 |
1637712000000 | 44962.68 |
1637798400000 | 44637.64 |
1637884800000 | 53837.83 |
1638144000000 | 52696.51 |
1638230400000 | 52882.43 |
1638316800000 | 49379.76 |
1638403200000 | 49879.66 |
1638489600000 | 51093.23 |
1638748800000 | 48283.18 |
1638835200000 | 46096.47 |
1638921600000 | 47420.42 |
1639008000000 | 48152.17 |
1639094400000 | 48917.86 |
1639353600000 | 50899.85 |
1639440000000 | 49682.92 |
1639526400000 | 51029.99 |
1639612800000 | 47555.98 |
1639699200000 | 49383.07 |
1639958400000 | 51141.75 |
1640044800000 | 47549.37 |
1640131200000 | 46841.8 |
1640217600000 | 44641.07 |
1640304000000 | 44825.05 |
1640563200000 | 44077.93 |
1640649600000 | 43303.75 |
1640736000000 | 43185.8399 |
1640822400000 | 43068.36 |
1640908800000 | 43292.49 |
1641168000000 | 42087.99 |
1641254400000 | 37939.44 |
1641340800000 | 37675.13 |
1641427200000 | 36418.3399 |
1641513600000 | 35268.89 |
1641772800000 | 35023.42 |
1641859200000 | 34587.64 |
1641945600000 | 33258.56 |
1642032000000 | 31881.11 |
1642118400000 | 32064.35 |
1642377600000 | 31836.71 |
1642464000000 | 32608.53 |
1642550400000 | 33473.11 |
1642636800000 | 33902.04 |
1642723200000 | 35963.66 |
1642982400000 | 40130.14 |
1643068800000 | 36697.5199 |
1643155200000 | 33817.74 |
1643241600000 | 32433.99 |
1643328000000 | 33884.76 |
1643587200000 | 33697.72 |
1643673600000 | 31275.44 |
1643760000000 | 30713.95 |
1643846400000 | 30512.15 |
1643932800000 | 31383.74 |
1644192000000 | 29907.03 |
1644278400000 | 28333.33 |
1644364800000 | 27538.24 |
1644451200000 | 27390.69 |
1644537600000 | 27794.69 |
1644796800000 | 30475.72 |
1644883200000 | 29347.2 |
1644969600000 | 30227.72 |
1645056000000 | 31587.64 |
1645142400000 | 31782.28 |
1645401600000 | 32856.7699 |
1645488000000 | 33177.45 |
1645574400000 | 33853.17 |
1645660800000 | 42140.64 |
1645747200000 | 36730.7 |
1646006400000 | 41663.47 |
1646092800000 | 48643.68 |
1646179200000 | 46620.85 |
1646265600000 | 48639.3 |
1646352000000 | 58358.06 |
1646611200000 | 64027.69 |
1646697600000 | 60844.19 |
1646784000000 | 47154.98 |
1646870400000 | 50158.28 |
1646956800000 | 48958.2699 |
1647216000000 | 44293.0899 |
1647302400000 | 44652.42 |
1647388800000 | 37809.92 |
1647475200000 | 39165.98 |
1647561600000 | 38527.99 |
1647820800000 | 38685.8 |
1647907200000 | 35818.35 |
1647993600000 | 37963.33 |
1648080000000 | 38600.67 |
1648166400000 | 38826.08 |
1648425600000 | 38801.79 |
1648512000000 | 34367.67 |
1648598400000 | 36261.98 |
1648684800000 | 38368.54 |
1648771200000 | 36939.29 |
1649030400000 | 37219.19 |
1649116800000 | 38382.45 |
1649203200000 | 40977.13 |
1649289600000 | 41256.0199 |
1649376000000 | 38506.89 |
1649635200000 | 37809.99 |
1649721600000 | 39627.68 |
1649808000000 | 39449.76 |
1649894400000 | 38119.43 |
1650326400000 | 37757.41 |
1650412800000 | 35443.42 |
1650499200000 | 34302.23 |
1650585600000 | 36506.13 |
1650844800000 | 39725.93 |
1650931200000 | 42397.6 |
1651017600000 | 41694.88 |
1651104000000 | 41144.4 |
1651190400000 | 39763.4 |
1651449600000 | 41392.2699 |
1651536000000 | 38677.04 |
1651622400000 | 39898.54 |
1651708800000 | 42141.69 |
1651795200000 | 44208.4 |
1652054400000 | 47314.8 |
1652140800000 | 46213.16 |
1652227200000 | 43017.03 |
1652313600000 | 43856.47 |
1652400000000 | 40651.25 |
1652659200000 | 40808.43 |
1652745600000 | 38495.36 |
1652832000000 | 39143.2699 |
1652918400000 | 39837.53 |
1653004800000 | 39542.4 |
1653264000000 | 35661.17 |
1653350400000 | 35111.13 |
1653436800000 | 33747.68 |
1653523200000 | 32597.31 |
1653609600000 | 31859.8 |
1653868800000 | 31187.54 |
1653955200000 | 32042.56 |
1654041600000 | 32758.65 |
1654128000000 | 32730.93 |
1654214400000 | 33192.04 |
1654473600000 | 31549.61 |
1654560000000 | 32203.87 |
1654646400000 | 33109.5899 |
1654732800000 | 34278.98 |
1654819200000 | 39241.26 |
1655078400000 | 42009.25 |
1655164800000 | 40597.79 |
1655251200000 | 37768.43 |
1655337600000 | 41160.94 |
1655424000000 | 40435.96 |
1655683200000 | 36465.48 |
1655769600000 | 35803.03 |
1655856000000 | 36458.16 |
1655942400000 | 40133.8 |
1656028800000 | 37843.45 |
1656288000000 | 37649.06 |
1656374400000 | 37047.65 |
1656460800000 | 38231.23 |
1656547200000 | 41392.8 |
1656633600000 | 41982.5899 |
1656892800000 | 41385.78 |
1656979200000 | 45603.63 |
1657065600000 | 46117.32 |
1657152000000 | 41407.66 |
1657238400000 | 40492.38 |
1657497600000 | 42321.48 |
1657584000000 | 42462.66 |
1657670400000 | 44310.48 |
1657756800000 | 48438.8399 |
1657843200000 | 47090.66 |
1658102400000 | 44071.86 |
1658188800000 | 40202.18 |
1658275200000 | 41199.8 |
1658361600000 | 40880.99 |
1658448000000 | 42369.79 |
1658707200000 | 40211.74 |
1658793600000 | 40803.14 |
1658880000000 | 39621.88 |
1658966400000 | 40001.96 |
1659052800000 | 37857.72 |
1659312000000 | 36897.7699 |
1659398400000 | 37003.01 |
1659484800000 | 35266.63 |
1659571200000 | 35322.91 |
1659657600000 | 34377.17 |
1659916800000 | 33863.71 |
1660003200000 | 33808.74 |
1660089600000 | 33213.6 |
1660176000000 | 32882.99 |
1660262400000 | 32036.03 |
1660521600000 | 32486.38 |
1660608000000 | 31883.43 |
1660694400000 | 33082.3399 |
1660780800000 | 33265.37 |
1660867200000 | 35394.35 |
1661126400000 | 36974.0899 |
1661212800000 | 36668.2699 |
1661299200000 | 37391.5 |
1661385600000 | 37421.67 |
1661472000000 | 39187.85 |
1661731200000 | 39647.11 |
1661817600000 | 38641.2699 |
1661904000000 | 38559.51 |
1661990400000 | 40528.08 |
1662076800000 | 37075.04 |
1662336000000 | 38331.67 |
1662422400000 | 37592.26 |
1662508800000 | 39124.75 |
1662595200000 | 36449.55 |
1662681600000 | 34012.81 |
1662940800000 | 30812.44 |
1663027200000 | 31945.08 |
1663113600000 | 32045.62 |
1663200000000 | 30392.88 |
1663286400000 | 31875.88 |
1663545600000 | 32033.33 |
1663632000000 | 32111.58 |
1663718400000 | 32483.47 |
1663804800000 | 32485.46 |
1663891200000 | 36024.0199 |
1664150400000 | 37536.21 |
1664236800000 | 39349.96 |
1664323200000 | 42071.19 |
1664409600000 | 44957.29 |
1664496000000 | 42590 |
1664755200000 | 41662.89 |
1664841600000 | 36562.67 |
1664928000000 | 38892.16 |
1665014400000 | 40109.22 |
1665100800000 | 40649.2 |
1665360000000 | 41080.2699 |
1665446400000 | 42550.7699 |
1665532800000 | 43885.8 |
1665619200000 | 39663.54 |
1665705600000 | 38809.54 |
1665964800000 | 36220.8399 |
1666051200000 | 35448.3 |
1666137600000 | 35155.22 |
1666224000000 | 34514.99 |
1666310400000 | 34645.31 |
1666569600000 | 33105.23 |
1666656000000 | 33390.3399 |
1666742400000 | 33651.45 |
1666828800000 | 32523.66 |
1666915200000 | 33039.23 |
1667174400000 | 32507.29 |
1667260800000 | 31640.64 |
1667347200000 | 31756.8 |
1667433600000 | 31350.45 |
1667520000000 | 29059.79 |
1667779200000 | 29060.95 |
1667865600000 | 28713.34 |
1667952000000 | 29700.12 |
1668038400000 | 29108.5 |
1668124800000 | 29033.04 |
1668384000000 | 28490.11 |
1668470400000 | 27676.3 |
1668556800000 | 28318.38 |
1668643200000 | 28256.64 |
1668729600000 | 27068.9 |
1668988800000 | 26966.85 |
1669075200000 | 26138.36 |
1669161600000 | 25728.03 |
1669248000000 | 25210.45 |
1669334400000 | 25110.7 |
1669593600000 | 26055.98 |
1669680000000 | 24812.7 |
1669766400000 | 24779.4199 |
1669852800000 | 25536.25 |
1669939200000 | 25492.04 |
1670198400000 | 25722.38 |
1670284800000 | 25899.84 |
1670371200000 | 26527.14 |
1670457600000 | 26732.15 |
1670544000000 | 25861.82 |
1670803200000 | 26193.86 |
1670889600000 | 25198.37 |
1670976000000 | 25418.1 |
1671062400000 | 27361.11 |
1671148800000 | 26703.47 |
1671408000000 | 26592.83 |
1671494400000 | 25282.46 |
1671580800000 | 24075.81 |
1671667200000 | 24300.78 |
1671753600000 | 24260.71 |
1672099200000 | 24306.73 |
1672185600000 | 24167.98 |
1672272000000 | 23941.2599 |
1672358400000 | 24561.45 |
1672617600000 | 23602.52 |
1672704000000 | 21924.54 |
1672790400000 | 20292.56 |
1672876800000 | 19681.43 |
1672963200000 | 19210.08 |
1673222400000 | 19267.45 |
1673308800000 | 19390.0099 |
1673395200000 | 19420.45 |
1673481600000 | 18724.18 |
1673568000000 | 18308.62 |
1673827200000 | 18294.78 |
1673913600000 | 18390.75 |
1674000000000 | 18177.36 |
1674086400000 | 18913.49 |
1674172800000 | 18389.28 |
1674432000000 | 18090.07 |
1674518400000 | 17784.22 |
1674604800000 | 17817.38 |
1674691200000 | 16952.9199 |
1674777600000 | 16700.22 |
1675036800000 | 16731.95 |
1675123200000 | 16423.55 |
1675209600000 | 16042.7 |
1675296000000 | 16397.45 |
1675382400000 | 16384.71 |
1675641600000 | 16686.9 |
1675728000000 | 16085.4 |
1675814400000 | 15720.13 |
1675900800000 | 15018.6 |
1675987200000 | 15609.88 |
1676246400000 | 15342.32 |
1676332800000 | 15185.33 |
1676419200000 | 15482.46 |
1676505600000 | 14519.34 |
1676592000000 | 14726.98 |
1676851200000 | 14802.86 |
1676937600000 | 14443.94 |
1677024000000 | 15149.63 |
1677110400000 | 14702.49 |
1677196800000 | 14904.47 |
1677456000000 | 14211.59 |
1677542400000 | 13620.23 |
1677628800000 | 14286.02 |
1677715200000 | 14413.98 |
1677801600000 | 13864.86 |
1678060800000 | 13640.66 |
1678147200000 | 14128.5 |
1678233600000 | 13900.11 |
1678320000000 | 14413.27 |
1678406400000 | 16053.37 |
1678665600000 | 18881.1 |
1678752000000 | 17475.18 |
1678838400000 | 21107.72 |
1678924800000 | 20366.49 |
1679011200000 | 21940.9199 |
1679270400000 | 21122.23 |
1679356800000 | 18729.79 |
1679443200000 | 18819.37 |
1679529600000 | 20202.95 |
1679616000000 | 22268.28 |
1679875200000 | 21332.75 |
1679961600000 | 20981.22 |
1680048000000 | 19761.75 |
1680134400000 | 18867.37 |
1680220800000 | 19025.38 |
1680480000000 | 18588.16 |
1680566400000 | 18645.77 |
1680652800000 | 18866.39 |
1680739200000 | 17807.57 |
1681171200000 | 17688.1699 |
1681257600000 | 17505.53 |
1681344000000 | 17337.39 |
1681430400000 | 15759.48 |
1681689600000 | 16451.63 |
1681776000000 | 15827.51 |
1681862400000 | 15460.15 |
1681948800000 | 15795.26 |
1682035200000 | 16051.16 |
1682294400000 | 15873.73 |
1682380800000 | 16904.73 |
1682467200000 | 16841.23 |
1682553600000 | 16231.05 |
1682640000000 | 16897.96 |
1682899200000 | 16867.8 |
1682985600000 | 17621.12 |
1683072000000 | 17862.71 |
1683158400000 | 18645.12 |
1683244800000 | 17057.38 |
1683504000000 | 16683.95 |
1683590400000 | 16768.04 |
1683676800000 | 17051.34 |
1683763200000 | 17027.57 |
1683849600000 | 16616.19 |
1684108800000 | 16307.71 |
1684195200000 | 16553.7599 |
1684281600000 | 16414.31 |
1684368000000 | 15890.45 |
1684454400000 | 15795.45 |
1684713600000 | 15397.37 |
1684800000000 | 15134.18 |
1684886400000 | 16291.97 |
1684972800000 | 16160.79 |
1685059200000 | 15863.46 |
1685318400000 | 16084.95 |
1685404800000 | 16632.68 |
1685491200000 | 17430.07 |
1685577600000 | 16568.75 |
1685664000000 | 15383.18 |
1685923200000 | 15783.87 |
1686009600000 | 15327.46 |
1686096000000 | 15024.8 |
1686182400000 | 14921.71 |
1686268800000 | 15097.03 |
1686528000000 | 15250.5 |
1686614400000 | 14985.09 |
1686700800000 | 14510.58 |
1686787200000 | 14848.25 |
1686873600000 | 14480.98 |
1687132800000 | 14481.46 |
1687219200000 | 14640.53 |
1687305600000 | 14512.64 |
1687392000000 | 15361.06 |
1687478400000 | 16003.99 |
1687737600000 | 15807.59 |
1687824000000 | 15371.88 |
1687910400000 | 15185.04 |
1687996800000 | 14562.94 |
1688083200000 | 14040.48 |
1688342400000 | 13566.47 |
1688428800000 | 13824.33 |
1688515200000 | 14031.56 |
1688601600000 | 14982.74 |
1688688000000 | 14625.73 |
1688947200000 | 14703.31 |
1689033600000 | 14259.81 |
1689120000000 | 13467.33 |
1689206400000 | 13149.2 |
1689292800000 | 13405.09 |
1689552000000 | 13200.02 |
1689638400000 | 12807.69 |
1689724800000 | 12784.51 |
1689811200000 | 12535.4599 |
1689897600000 | 12478.22 |
1690156800000 | 12338.32 |
1690243200000 | 12138.76 |
1690329600000 | 12235.6 |
1690416000000 | 12098.07 |
1690502400000 | 12021.5 |
1690761600000 | 11968.92 |
1690848000000 | 12317.72 |
1690934400000 | 13034.26 |
1691020800000 | 12713.78 |
1691107200000 | 12478.87 |
1691366400000 | 12240.34 |
1691452800000 | 13239.2 |
1691539200000 | 12841.3799 |
1691625600000 | 12331.78 |
1691712000000 | 12623.91 |
1691971200000 | 12627 |
1692057600000 | 13096.04 |
1692144000000 | 13350.9599 |
1692230400000 | 13339.3799 |
1692316800000 | 13663.5 |
1692576000000 | 13623.22 |
1692662400000 | 13555.22 |
1692748800000 | 13697.64 |
1692835200000 | 13637.84 |
1692921600000 | 13707.95 |
1693180800000 | 13211.01 |
1693267200000 | 12831.31 |
1693353600000 | 12856.23 |
1693440000000 | 13264.31 |
1693526400000 | 13311.11 |
1693785600000 | 13364.32 |
1693872000000 | 13524.96 |
1693958400000 | 14149.03 |
1694044800000 | 14480.98 |
1694131200000 | 14407.16 |
1694390400000 | 13941.15 |
1694476800000 | 13697.76 |
1694563200000 | 13460.07 |
1694649600000 | 12668.25 |
1694736000000 | 12724.08 |
1694995200000 | 13388.48 |
1695081600000 | 12938.75 |
1695168000000 | 12279.58 |
1695254400000 | 12344.51 |
1695340800000 | 12584.2099 |
1695600000000 | 12794.12 |
1695686400000 | 12858.99 |
1695772800000 | 12744.65 |
1695859200000 | 12371.39 |
1695945600000 | 12293.2 |
1696204800000 | 12778.57 |
1696291200000 | 13144.04 |
1696377600000 | 13297.5 |
1696464000000 | 13127.83 |
1696550400000 | 12489.4 |
1696809600000 | 12985.08 |
1696896000000 | 12080.75 |
1696982400000 | 11891 |
1697068800000 | 12014.77 |
1697155200000 | 12523.33 |
1697414400000 | 12219.02 |
1697500800000 | 12254.02 |
1697587200000 | 12517.59 |
1697673600000 | 13023.72 |
1697760000000 | 13849.87 |
1698019200000 | 13946.81 |
1698105600000 | 14357.86 |
1698192000000 | 14289.85 |
1698278400000 | 14521.21 |
1698364800000 | 14813.89 |
1698624000000 | 14774.7 |
1698710400000 | 14521.43 |
1698796800000 | 14433.63 |
1698883200000 | 13964.66 |
1698969600000 | 13466.91 |
1699228800000 | 13428.71 |
1699315200000 | 13641.59 |
1699401600000 | 13634.37 |
1699488000000 | 13307.8799 |
1699574400000 | 13564.13 |
1699833600000 | 13002.81 |
1699920000000 | 12631.65 |
1700006400000 | 12333.03 |
1700092800000 | 12557.1299 |
1700179200000 | 12048.27 |
1700438400000 | 11975.68 |
1700524800000 | 12154.8799 |
1700611200000 | 12248.81 |
1700697600000 | 12010.98 |
1700784000000 | 11888.58 |
1701043200000 | 12133.4599 |
1701129600000 | 11994.68 |
1701216000000 | 11865.31 |
1701302400000 | 11741.41 |
1701388800000 | 11428.64 |
1701648000000 | 11289.79 |
1701734400000 | 11160.58 |
1701820800000 | 10845.4 |
1701907200000 | 11062.64 |
1701993600000 | 10757.68 |
1702252800000 | 10771.27 |
1702339200000 | 10942.44 |
1702425600000 | 11075.47 |
1702512000000 | 10819.15 |
1702598400000 | 10921.73 |
1702857600000 | 10964.35 |
1702944000000 | 10943.23 |
1703030400000 | 10874.05 |
1703116800000 | 10910.43 |
1703203200000 | 10697.79 |
1703635200000 | 10549.15 |
1703721600000 | 10721.45 |
1703808000000 | 10613.69 |
1704153600000 | 10373.1299 |
1704240000000 | 10669.76 |
1704326400000 | 10098.24 |
1704412800000 | 9955.65 |
1704672000000 | 9858.05 |
1704758400000 | 10121.3799 |
1704844800000 | 10307.5 |
1704931200000 | 10897.4 |
1705017600000 | 10812.76 |
1705276800000 | 11062.95 |
1705363200000 | 11428.39 |
1705449600000 | 11674.2099 |
1705536000000 | 11438.17 |
1705622400000 | 11500.76 |
1705881600000 | 11060.16 |
1705968000000 | 11116.81 |
1706054400000 | 10722.53 |
1706140800000 | 10814.33 |
1706227200000 | 10538.35 |
1706486400000 | 10725.3 |
1706572800000 | 10309.09 |
1706659200000 | 10295.7099 |
1706745600000 | 10908.07 |
1706832000000 | 10574.55 |
1707091200000 | 10762.41 |
1707177600000 | 10572.76 |
1707264000000 | 10852.51 |
1707350400000 | 11040.79 |
1707436800000 | 11149.15 |
1707696000000 | 10818.65 |
1707782400000 | 10911.5 |
1707868800000 | 10753.51 |
1707955200000 | 10654.8799 |
1708041600000 | 10344.41 |
1708300800000 | 10247.72 |
1708387200000 | 9953.1299 |
1708473600000 | 10281.54 |
1708560000000 | 10041.55 |
1708646400000 | 9800.47 |
1708905600000 | 9934.45 |
1708992000000 | 9809.35 |
1709078400000 | 9669.79 |
1709164800000 | 9676.6 |
1709251200000 | 9374.09 |
1709510400000 | 9310.51 |
1709596800000 | 9213.97 |
1709683200000 | 9088.3 |
1709769600000 | 8890.12 |
1709856000000 | 8891.4599 |
1710115200000 | 8939.09 |
1710201600000 | 8413.75 |
1710288000000 | 8340.79 |
1710374400000 | 8493.36 |
1710460800000 | 8239.47 |
1710720000000 | 8214.95 |
1710806400000 | 7954.8 |
1710892800000 | 7941.48 |
1710979200000 | 7559.58 |
1711065600000 | 7498.41 |
1711324800000 | 7473.22 |
1711411200000 | 7255.58 |
1711497600000 | 7304.81 |
1711584000000 | 7110.48 |
1712016000000 | 7098.61 |
1712102400000 | 6806.01 |
1712188800000 | 6603.9 |
1712275200000 | 6761.32 |
1712534400000 | 6593.6 |
1712620800000 | 6796.11 |
1712707200000 | 6607.96 |
1712793600000 | 7047.21 |
1712880000000 | 7055.53 |
1713139200000 | 7002.27 |
1713225600000 | 7524.39 |
1713312000000 | 7252.25 |
1713398400000 | 6884.22 |
1713484800000 | 6869.91 |
1713744000000 | 6553.88 |
1713830400000 | 6209.7 |
1713916800000 | 6368.58 |
1714003200000 | 6307.56 |
1714089600000 | 6133.83 |
1714348800000 | 6174.12 |
1714435200000 | 6224.42 |
1714521600000 | 6211.99 |
1714608000000 | 6098.96 |
1714694400000 | 6188 |
1714953600000 | 6009.09 |
1715040000000 | 5698.49 |
1715126400000 | 5712.95 |
1715212800000 | 5790.59 |
1715299200000 | 5682.27 |
1715558400000 | 5618.79 |
1715644800000 | 5476.72 |
1715731200000 | 5448.58 |
1715817600000 | 5483.65 |
1715904000000 | 5353.8 |
1716163200000 | 5338.4 |
1716249600000 | 5356.58 |
1716336000000 | 5443.77 |
1716422400000 | 5430.97 |
1716508800000 | 5452.06 |
1716768000000 | 5426.1899 |
1716854400000 | 5380.92 |
1716940800000 | 5588.59 |
1717027200000 | 5356.64 |
1717113600000 | 5319.52 |
1717372800000 | 5293.33 |
1717459200000 | 5636.9 |
1717545600000 | 5686.7 |
1717632000000 | 5447.87 |
1717718400000 | 5430.02 |
1717977600000 | 5579.75 |
1718064000000 | 5958.88 |
1718150400000 | 5752.7299 |
1718236800000 | 6166.93 |
1718323200000 | 6404.39 |
1718582400000 | 6222.62 |
1718668800000 | 6059.47 |
1718755200000 | 6005.18 |
1718841600000 | 5835.27 |
1718928000000 | 6111.16 |
1719187200000 | 5805.2299 |
1719273600000 | 5922.85 |
1719360000000 | 5995.6899 |
1719446400000 | 6012.38 |
1719532800000 | 6039.1899 |
STOXX Europe 600 Banks Daily Short 3 | STOXX Europe 600 Banks | |
---|---|---|
2016 | ||
2017 | -39.670246002783 | 12.636781377319 |
2018 | 96.100787675704 | -25.185773779106 |
2019 | -47.707602858284 | 14.75716761021 |
2020 | -30.342895942964 | -24.487650342004 |
2021 | 26275.34421835 | 40.017235399708 |
2022 | -43.266257034419 | 2.0521356928769 |
2023 | -56.787201081369 | 28.284194971578 |
2024 | -69.04798439548 | 47.722402503661 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Banks Daily Short 3. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.