Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX Banks Futures Switch
Index Description
The EURO STOXX Banks Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Banks futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December. The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Key facts
- Offers an alternative way to replicate the returns of the EURO STOXX Banks Index without the need for physical investment as the replication is via futures.
- Used as an underlying for EURO iSTOXX Banks Futures Leverage Long and Short Indices.
- History available from 2001.
- EUR Total Return and Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Banks Futures Switch | -1.9 | 26.3 | 34.6 | 76.7 | 118.8 | N/A | N/A | 35.6 | 21.2 | 17.3 |
EURO STOXX Banks | -0.7 | 27.5 | 36.7 | 81.2 | 123.7 | N/A | N/A | 37.4 | 22.1 | 17.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Banks Futures Switch | N/A | N/A | 18.0 | 26.2 | 32.1 | N/A | N/A | 1.4 | 0.7 | 0.5 |
EURO STOXX Banks | N/A | N/A | 17.4 | 26.0 | 32.2 | N/A | N/A | 1.5 | 0.7 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Banks Futures Switch | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.7 | 2.7 | 2.5 | 3.0 | 4.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Banks Futures Switch | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.9 | 0.0 | -0.3 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of August 30, 2024
BLUE CHIP INDICES
EURO STOXX Banks Futures Switch
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX Banks Futures Switch | |
---|---|
984960000000 | 1000 |
985046400000 | 1006.693 |
985132800000 | 977.634 |
985219200000 | 928.227 |
985305600000 | 951.643 |
985564800000 | 988.748 |
985651200000 | 1009.231 |
985737600000 | 1000.5 |
985824000000 | 1011.14 |
985910400000 | 1024.082 |
986169600000 | 1021.211 |
986256000000 | 986.847 |
986342400000 | 1000.122 |
986428800000 | 1022.604 |
986515200000 | 1020.767 |
986774400000 | 1027.746 |
986860800000 | 1039.721 |
986947200000 | 1044.137 |
987033600000 | 1049.559 |
987465600000 | 1046.775 |
987552000000 | 1077.236 |
987638400000 | 1073.121 |
987724800000 | 1054.837 |
987984000000 | 1051.367 |
988070400000 | 1055.805 |
988156800000 | 1055.616 |
988243200000 | 1066.636 |
988329600000 | 1081.945 |
988588800000 | 1090.293 |
988761600000 | 1071.788 |
988848000000 | 1066.322 |
988934400000 | 1061.184 |
989193600000 | 1065.57 |
989280000000 | 1071.326 |
989366400000 | 1063.213 |
989452800000 | 1086.476 |
989539200000 | 1086.289 |
989798400000 | 1081.087 |
989884800000 | 1083.537 |
989971200000 | 1079.708 |
990057600000 | 1088.11 |
990144000000 | 1093.538 |
990403200000 | 1093.952 |
990489600000 | 1101.036 |
990576000000 | 1097.865 |
990662400000 | 1099.998 |
990748800000 | 1087.564 |
991008000000 | 1091.951 |
991094400000 | 1086.461 |
991180800000 | 1083.288 |
991267200000 | 1083.756 |
991353600000 | 1077.933 |
991612800000 | 1081.653 |
991699200000 | 1089.743 |
991785600000 | 1084.577 |
991872000000 | 1085.376 |
991958400000 | 1087.833 |
992217600000 | 1081.613 |
992304000000 | 1060.715 |
992390400000 | 1071.695 |
992476800000 | 1063.94 |
992563200000 | 1069.663 |
992822400000 | 1049.35 |
992908800000 | 1051.456 |
992995200000 | 1055.207 |
993081600000 | 1055.01 |
993168000000 | 1057.772 |
993427200000 | 1063.115 |
993513600000 | 1043.495 |
993600000000 | 1048.896 |
993686400000 | 1053.639 |
993772800000 | 1058.383 |
994032000000 | 1072.964 |
994118400000 | 1066.179 |
994204800000 | 1050.823 |
994291200000 | 1045.023 |
994377600000 | 1016.474 |
994636800000 | 1019.825 |
994723200000 | 1010.058 |
994809600000 | 981.816 |
994896000000 | 989.527 |
994982400000 | 999.55 |
995241600000 | 992.667 |
995328000000 | 985.859 |
995414400000 | 971.785 |
995500800000 | 986.436 |
995587200000 | 976.319 |
995846400000 | 981.296 |
995932800000 | 972.495 |
996019200000 | 952.129 |
996105600000 | 954.893 |
996192000000 | 963.276 |
996451200000 | 974.878 |
996537600000 | 984.26 |
996624000000 | 984.716 |
996710400000 | 988.808 |
996796800000 | 990.255 |
997056000000 | 988.643 |
997142400000 | 990.753 |
997228800000 | 983.264 |
997315200000 | 966.834 |
997401600000 | 951.393 |
997660800000 | 959.699 |
997747200000 | 974.064 |
997833600000 | 976.506 |
997920000000 | 974.308 |
998006400000 | 957.529 |
998265600000 | 955.238 |
998352000000 | 964.31 |
998438400000 | 970.731 |
998524800000 | 981.132 |
998611200000 | 997.507 |
998870400000 | 1001.531 |
998956800000 | 988.05 |
999043200000 | 991.16 |
999129600000 | 970.702 |
999216000000 | 976.795 |
999475200000 | 966.527 |
999561600000 | 971.293 |
999648000000 | 954.8 |
999734400000 | 931.99 |
999820800000 | 907.182 |
1000080000000 | 895.543 |
1000166400000 | 823.181 |
1000252800000 | 829.264 |
1000339200000 | 837.013 |
1000425600000 | 788.894 |
1000684800000 | 791.832 |
1000771200000 | 771.766 |
1000857600000 | 752.677 |
1000944000000 | 714.076 |
1001030400000 | 692.98 |
1001289600000 | 735.149 |
1001376000000 | 763.667 |
1001462400000 | 766.724 |
1001548800000 | 780.035 |
1001635200000 | 806.581 |
1001894400000 | 775.74 |
1001980800000 | 784.757 |
1002067200000 | 785.501 |
1002153600000 | 820.008 |
1002240000000 | 807.183 |
1002499200000 | 805.446 |
1002585600000 | 800.893 |
1002672000000 | 819.195 |
1002758400000 | 835.516 |
1002844800000 | 833.289 |
1003104000000 | 802.09 |
1003190400000 | 815.765 |
1003276800000 | 838.725 |
1003363200000 | 830.207 |
1003449600000 | 804.447 |
1003708800000 | 822.662 |
1003795200000 | 847.98 |
1003881600000 | 857.712 |
1003968000000 | 839.553 |
1004054400000 | 851.918 |
1004313600000 | 838.579 |
1004400000000 | 812.108 |
1004486400000 | 827.466 |
1004572800000 | 836.851 |
1004659200000 | 835.611 |
1004918400000 | 863.77 |
1005004800000 | 863.861 |
1005091200000 | 872.592 |
1005177600000 | 888.635 |
1005264000000 | 865.797 |
1005523200000 | 846.799 |
1005609600000 | 880.801 |
1005696000000 | 889.868 |
1005782400000 | 899.928 |
1005868800000 | 908.324 |
1006128000000 | 927.532 |
1006214400000 | 915.971 |
1006300800000 | 913.725 |
1006387200000 | 917.137 |
1006473600000 | 915.893 |
1006732800000 | 916.809 |
1006819200000 | 902.911 |
1006905600000 | 892.673 |
1006992000000 | 885.43 |
1007078400000 | 891.505 |
1007337600000 | 878.766 |
1007424000000 | 893.503 |
1007510400000 | 921.902 |
1007596800000 | 931.315 |
1007683200000 | 926.401 |
1007942400000 | 907.659 |
1008028800000 | 909.741 |
1008115200000 | 899.824 |
1008201600000 | 879.569 |
1008288000000 | 873.315 |
1008547200000 | 897.897 |
1008633600000 | 896.983 |
1008720000000 | 881.131 |
1008806400000 | 871.584 |
1008892800000 | 872.992 |
1009411200000 | 902.325 |
1009497600000 | 903.746 |
1009929600000 | 906.563 |
1010016000000 | 918.615 |
1010102400000 | 917.706 |
1010361600000 | 907.33 |
1010448000000 | 909.078 |
1010534400000 | 907.499 |
1010620800000 | 896.273 |
1010707200000 | 900.681 |
1010966400000 | 880.968 |
1011052800000 | 894.03 |
1011139200000 | 885.458 |
1011225600000 | 905.513 |
1011312000000 | 907.927 |
1011571200000 | 898.522 |
1011657600000 | 910.926 |
1011744000000 | 914.334 |
1011830400000 | 930.388 |
1011916800000 | 926.143 |
1012176000000 | 934.061 |
1012262400000 | 916.819 |
1012348800000 | 905.905 |
1012435200000 | 914.321 |
1012521600000 | 928.74 |
1012780800000 | 909.995 |
1012867200000 | 887.737 |
1012953600000 | 873.812 |
1013040000000 | 880.229 |
1013126400000 | 875.974 |
1013385600000 | 878.883 |
1013472000000 | 879.298 |
1013558400000 | 885.385 |
1013644800000 | 900.817 |
1013731200000 | 889.552 |
1013990400000 | 884.789 |
1014076800000 | 859.828 |
1014163200000 | 858.571 |
1014249600000 | 865.66 |
1014336000000 | 863.396 |
1014595200000 | 871.978 |
1014681600000 | 884.086 |
1014768000000 | 903.546 |
1014854400000 | 910.647 |
1014940800000 | 917.415 |
1015200000000 | 939.058 |
1015286400000 | 935.801 |
1015372800000 | 942.907 |
1015459200000 | 941.99 |
1015545600000 | 941.741 |
1015804800000 | 943.671 |
1015891200000 | 937.675 |
1015977600000 | 935.733 |
1016064000000 | 944.267 |
1016150400000 | 953.478 |
1016409600000 | 957.792 |
1016496000000 | 969.034 |
1016582400000 | 975.544 |
1016668800000 | 956.017 |
1016755200000 | 964.55 |
1017014400000 | 957.372 |
1017100800000 | 958.137 |
1017187200000 | 957.549 |
1017273600000 | 974.217 |
1017705600000 | 975.353 |
1017792000000 | 984.245 |
1017878400000 | 970.115 |
1017964800000 | 967.156 |
1018224000000 | 944.395 |
1018310400000 | 950.917 |
1018396800000 | 962.861 |
1018483200000 | 954.818 |
1018569600000 | 963.037 |
1018828800000 | 966.35 |
1018915200000 | 988.13 |
1019001600000 | 990.593 |
1019088000000 | 991.698 |
1019174400000 | 1007.042 |
1019433600000 | 1000.535 |
1019520000000 | 1003.68 |
1019606400000 | 998.701 |
1019692800000 | 984.885 |
1019779200000 | 989.725 |
1020038400000 | 983.889 |
1020124800000 | 992.464 |
1020297600000 | 991.292 |
1020384000000 | 996.475 |
1020643200000 | 996.41 |
1020729600000 | 982.917 |
1020816000000 | 1005.084 |
1020902400000 | 1001.1 |
1020988800000 | 992.02 |
1021248000000 | 1001.126 |
1021334400000 | 1016.17 |
1021420800000 | 1013.884 |
1021507200000 | 1003.44 |
1021593600000 | 1006.931 |
1021852800000 | 998.707 |
1021939200000 | 999.477 |
1022025600000 | 986.985 |
1022112000000 | 990.817 |
1022198400000 | 988.188 |
1022457600000 | 990.504 |
1022544000000 | 987.194 |
1022630400000 | 987.626 |
1022716800000 | 980.911 |
1022803200000 | 981.002 |
1023062400000 | 979.575 |
1023148800000 | 949.703 |
1023235200000 | 949.11 |
1023321600000 | 953.965 |
1023408000000 | 939.068 |
1023667200000 | 942.735 |
1023753600000 | 955.087 |
1023840000000 | 932.346 |
1023926400000 | 921.527 |
1024012800000 | 892.644 |
1024272000000 | 919.475 |
1024358400000 | 920.58 |
1024444800000 | 900.593 |
1024531200000 | 882.303 |
1024617600000 | 892.252 |
1024876800000 | 857.468 |
1024963200000 | 874.908 |
1025049600000 | 860.011 |
1025136000000 | 864.857 |
1025222400000 | 898.647 |
1025481600000 | 897.546 |
1025568000000 | 858.798 |
1025654400000 | 844.911 |
1025740800000 | 857.594 |
1025827200000 | 893.108 |
1026086400000 | 891.651 |
1026172800000 | 881.167 |
1026259200000 | 856.364 |
1026345600000 | 826.442 |
1026432000000 | 823.791 |
1026691200000 | 780.714 |
1026777600000 | 779.08 |
1026864000000 | 801.323 |
1026950400000 | 814.018 |
1027036800000 | 772.468 |
1027296000000 | 733.78 |
1027382400000 | 716.783 |
1027468800000 | 699.782 |
1027555200000 | 726.473 |
1027641600000 | 716.981 |
1027900800000 | 766.684 |
1027987200000 | 756.167 |
1028073600000 | 754.87 |
1028160000000 | 733.08 |
1028246400000 | 730.414 |
1028505600000 | 710.459 |
1028592000000 | 742.647 |
1028678400000 | 741.689 |
1028764800000 | 779.012 |
1028851200000 | 789.68 |
1029110400000 | 718.107 |
1029196800000 | 779.725 |
1029283200000 | 756.883 |
1029369600000 | 771.317 |
1029456000000 | 784.043 |
1029715200000 | 817.439 |
1029801600000 | 803.827 |
1029888000000 | 817.931 |
1029974400000 | 816.294 |
1030060800000 | 824.926 |
1030320000000 | 821.729 |
1030406400000 | 836.184 |
1030492800000 | 806.47 |
1030579200000 | 787.709 |
1030665600000 | 794.973 |
1030924800000 | 782.522 |
1031011200000 | 747.989 |
1031097600000 | 744.974 |
1031184000000 | 734.076 |
1031270400000 | 755.049 |
1031529600000 | 744.63 |
1031616000000 | 764.239 |
1031702400000 | 790.367 |
1031788800000 | 754.092 |
1031875200000 | 737.358 |
1032134400000 | 737.903 |
1032220800000 | 733.534 |
1032307200000 | 701.856 |
1032393600000 | 679.731 |
1032480000000 | 673.99 |
1032739200000 | 639.694 |
1032825600000 | 618.925 |
1032912000000 | 624.105 |
1032998400000 | 655.248 |
1033084800000 | 641.301 |
1033344000000 | 604.237 |
1033430400000 | 611.13 |
1033516800000 | 628.959 |
1033603200000 | 606.114 |
1033689600000 | 578.479 |
1033948800000 | 566.672 |
1034035200000 | 561.594 |
1034121600000 | 554.121 |
1034208000000 | 581.535 |
1034294400000 | 619.217 |
1034553600000 | 609.466 |
1034640000000 | 660.168 |
1034726400000 | 655.779 |
1034812800000 | 684.247 |
1034899200000 | 681.571 |
1035158400000 | 686.893 |
1035244800000 | 681.82 |
1035331200000 | 650.036 |
1035417600000 | 664.138 |
1035504000000 | 663.856 |
1035763200000 | 678.768 |
1035849600000 | 652.104 |
1035936000000 | 665.87 |
1036022400000 | 682.038 |
1036108800000 | 676.961 |
1036368000000 | 712.794 |
1036454400000 | 722.117 |
1036540800000 | 716.354 |
1036627200000 | 691.043 |
1036713600000 | 675.673 |
1036972800000 | 669.684 |
1037059200000 | 676.95 |
1037145600000 | 670.836 |
1037232000000 | 694.231 |
1037318400000 | 696.353 |
1037577600000 | 707.183 |
1037664000000 | 700.382 |
1037750400000 | 697.013 |
1037836800000 | 729.695 |
1037923200000 | 740.064 |
1038182400000 | 744.057 |
1038268800000 | 726.262 |
1038355200000 | 745.911 |
1038441600000 | 749.759 |
1038528000000 | 750.858 |
1038787200000 | 754.506 |
1038873600000 | 733.265 |
1038960000000 | 727.488 |
1039046400000 | 713.109 |
1039132800000 | 712.48 |
1039392000000 | 692.02 |
1039478400000 | 701.362 |
1039564800000 | 710.706 |
1039651200000 | 697.347 |
1039737600000 | 686.394 |
1039996800000 | 719.244 |
1040083200000 | 717.931 |
1040169600000 | 703.59 |
1040256000000 | 690.962 |
1040342400000 | 695.827 |
1040601600000 | 694.658 |
1040947200000 | 679.85 |
1041206400000 | 680.708 |
1041465600000 | 717.61 |
1041552000000 | 715.264 |
1041811200000 | 715.093 |
1041897600000 | 713.089 |
1041984000000 | 705.246 |
1042070400000 | 709.767 |
1042156800000 | 712.915 |
1042416000000 | 725.451 |
1042502400000 | 726.882 |
1042588800000 | 718.691 |
1042675200000 | 718.06 |
1042761600000 | 692.336 |
1043020800000 | 685.279 |
1043107200000 | 673.298 |
1043193600000 | 659.596 |
1043280000000 | 661.363 |
1043366400000 | 650.396 |
1043625600000 | 633.351 |
1043712000000 | 628.928 |
1043798400000 | 628.977 |
1043884800000 | 643.822 |
1043971200000 | 645.248 |
1044230400000 | 653.661 |
1044316800000 | 627.896 |
1044403200000 | 645.501 |
1044489600000 | 634.879 |
1044576000000 | 629.075 |
1044835200000 | 621.99 |
1044921600000 | 636.503 |
1045008000000 | 625.875 |
1045094400000 | 630.401 |
1045180800000 | 652.152 |
1045440000000 | 664.705 |
1045526400000 | 668.547 |
1045612800000 | 653.436 |
1045699200000 | 646.594 |
1045785600000 | 652.848 |
1046044800000 | 638.156 |
1046131200000 | 619.588 |
1046217600000 | 615.153 |
1046304000000 | 626.235 |
1046390400000 | 641.801 |
1046649600000 | 642.296 |
1046736000000 | 626.137 |
1046822400000 | 624.47 |
1046908800000 | 612.104 |
1046995200000 | 602.148 |
1047254400000 | 589.195 |
1047340800000 | 585.105 |
1047427200000 | 569.962 |
1047513600000 | 596.586 |
1047600000000 | 632.19 |
1047859200000 | 646.829 |
1047945600000 | 648.29 |
1048032000000 | 657.179 |
1048118400000 | 648.382 |
1048204800000 | 679.199 |
1048464000000 | 650.699 |
1048550400000 | 659.945 |
1048636800000 | 658.223 |
1048723200000 | 645.176 |
1048809600000 | 647.345 |
1049068800000 | 624.124 |
1049155200000 | 632.666 |
1049241600000 | 655.37 |
1049328000000 | 664.975 |
1049414400000 | 677.769 |
1049673600000 | 699.514 |
1049760000000 | 698.146 |
1049846400000 | 684.736 |
1049932800000 | 674.865 |
1050019200000 | 681.644 |
1050278400000 | 692.771 |
1050364800000 | 706.286 |
1050451200000 | 705.272 |
1050537600000 | 717.727 |
1050969600000 | 721.18 |
1051056000000 | 728.678 |
1051142400000 | 725.539 |
1051228800000 | 712.47 |
1051488000000 | 732.836 |
1051574400000 | 730.76 |
1051660800000 | 730.457 |
1051833600000 | 730.918 |
1052092800000 | 738.17 |
1052179200000 | 750.644 |
1052265600000 | 741.824 |
1052352000000 | 717.031 |
1052438400000 | 726.665 |
1052697600000 | 727.885 |
1052784000000 | 729.001 |
1052870400000 | 730.473 |
1052956800000 | 740.468 |
1053043200000 | 744.783 |
1053302400000 | 715.818 |
1053388800000 | 716.935 |
1053475200000 | 719.828 |
1053561600000 | 722.015 |
1053648000000 | 719.579 |
1053907200000 | 724.331 |
1053993600000 | 724.383 |
1054080000000 | 737.941 |
1054166400000 | 741.904 |
1054252800000 | 751.556 |
1054512000000 | 763.099 |
1054598400000 | 763.866 |
1054684800000 | 771.746 |
1054771200000 | 767.529 |
1054857600000 | 774.334 |
1055116800000 | 765.58 |
1055203200000 | 779.856 |
1055289600000 | 799.114 |
1055376000000 | 805.921 |
1055462400000 | 796.718 |
1055721600000 | 819.278 |
1055808000000 | 824.307 |
1055894400000 | 826.135 |
1055980800000 | 807.327 |
1056067200000 | 818.762 |
1056326400000 | 804.32 |
1056412800000 | 804.723 |
1056499200000 | 810.11 |
1056585600000 | 809.445 |
1056672000000 | 807.713 |
1056931200000 | 796.466 |
1057017600000 | 781.209 |
1057104000000 | 794.429 |
1057190400000 | 796.257 |
1057276800000 | 794.167 |
1057536000000 | 816.387 |
1057622400000 | 819.997 |
1057708800000 | 807.577 |
1057795200000 | 799.075 |
1057881600000 | 812.303 |
1058140800000 | 824.914 |
1058227200000 | 823.536 |
1058313600000 | 817.526 |
1058400000000 | 811.872 |
1058486400000 | 814.414 |
1058745600000 | 800.654 |
1058832000000 | 804.266 |
1058918400000 | 801.104 |
1059004800000 | 815.762 |
1059091200000 | 807.608 |
1059350400000 | 823.435 |
1059436800000 | 818.132 |
1059523200000 | 822.815 |
1059609600000 | 831.779 |
1059696000000 | 823.624 |
1059955200000 | 816.276 |
1060041600000 | 822.745 |
1060128000000 | 808.521 |
1060214400000 | 808.21 |
1060300800000 | 815.75 |
1060560000000 | 818.388 |
1060646400000 | 826.286 |
1060732800000 | 823.835 |
1060819200000 | 836.375 |
1060905600000 | 838.208 |
1061164800000 | 843.351 |
1061251200000 | 841.971 |
1061337600000 | 835.592 |
1061424000000 | 836.712 |
1061510400000 | 832.476 |
1061769600000 | 825.504 |
1061856000000 | 819.122 |
1061942400000 | 825.243 |
1062028800000 | 827.791 |
1062115200000 | 818.193 |
1062374400000 | 828.343 |
1062460800000 | 827.677 |
1062547200000 | 843.092 |
1062633600000 | 841.354 |
1062720000000 | 836.399 |
1062979200000 | 844.407 |
1063065600000 | 835.876 |
1063152000000 | 826.629 |
1063238400000 | 828.107 |
1063324800000 | 822.791 |
1063584000000 | 827.582 |
1063670400000 | 838.336 |
1063756800000 | 841.24 |
1063843200000 | 851.996 |
1063929600000 | 846.333 |
1064188800000 | 830.049 |
1064275200000 | 824.377 |
1064361600000 | 817.624 |
1064448000000 | 811.602 |
1064534400000 | 806.292 |
1064793600000 | 799.646 |
1064880000000 | 790.406 |
1064966400000 | 804.739 |
1065052800000 | 806.928 |
1065139200000 | 826.978 |
1065398400000 | 827.12 |
1065484800000 | 821.093 |
1065571200000 | 822.927 |
1065657600000 | 837.267 |
1065744000000 | 834.813 |
1066003200000 | 848.179 |
1066089600000 | 847.87 |
1066176000000 | 854.353 |
1066262400000 | 854.759 |
1066348800000 | 848.373 |
1066608000000 | 851.375 |
1066694400000 | 851.778 |
1066780800000 | 837.163 |
1066867200000 | 831.13 |
1066953600000 | 829.017 |
1067212800000 | 841.676 |
1067299200000 | 851.382 |
1067385600000 | 857.154 |
1067472000000 | 867.578 |
1067558400000 | 868.701 |
1067817600000 | 882.805 |
1067904000000 | 879.634 |
1067990400000 | 874.317 |
1068076800000 | 879.735 |
1068163200000 | 889.09 |
1068422400000 | 881.726 |
1068508800000 | 876.764 |
1068595200000 | 880.036 |
1068681600000 | 881.876 |
1068768000000 | 885.148 |
1069027200000 | 864.521 |
1069113600000 | 865.286 |
1069200000000 | 864.975 |
1069286400000 | 863.228 |
1069372800000 | 865.772 |
1069632000000 | 880.922 |
1069718400000 | 884.196 |
1069804800000 | 883.888 |
1069891200000 | 889.313 |
1069977600000 | 893.306 |
1070236800000 | 909.228 |
1070323200000 | 907.13 |
1070409600000 | 920.084 |
1070496000000 | 922.645 |
1070582400000 | 916.962 |
1070841600000 | 914.25 |
1070928000000 | 912.868 |
1071014400000 | 905.39 |
1071100800000 | 913.33 |
1071187200000 | 913.023 |
1071446400000 | 914.613 |
1071532800000 | 918.61 |
1071619200000 | 912.923 |
1071705600000 | 919.428 |
1071792000000 | 916.96 |
1072051200000 | 917.084 |
1072137600000 | 918.567 |
1072656000000 | 929.708 |
1072742400000 | 931.922 |
1073001600000 | 949.326 |
1073260800000 | 952.002 |
1073347200000 | 953.852 |
1073433600000 | 945.287 |
1073520000000 | 951.446 |
1073606400000 | 952.577 |
1073865600000 | 945.915 |
1073952000000 | 943.094 |
1074038400000 | 949.615 |
1074124800000 | 964.04 |
1074211200000 | 963.373 |
1074470400000 | 968.201 |
1074556800000 | 959.989 |
1074643200000 | 972.262 |
1074729600000 | 972.317 |
1074816000000 | 975.246 |
1075075200000 | 968.932 |
1075161600000 | 971.503 |
1075248000000 | 974.795 |
1075334400000 | 964.063 |
1075420800000 | 960.522 |
1075680000000 | 967.879 |
1075766400000 | 956.065 |
1075852800000 | 946.047 |
1075939200000 | 948.259 |
1076025600000 | 955.147 |
1076284800000 | 965.741 |
1076371200000 | 967.594 |
1076457600000 | 968.368 |
1076544000000 | 967.343 |
1076630400000 | 961.999 |
1076889600000 | 967.2 |
1076976000000 | 967.614 |
1077062400000 | 967.308 |
1077148800000 | 975.642 |
1077235200000 | 968.857 |
1077494400000 | 971.542 |
1077580800000 | 958.274 |
1077667200000 | 957.248 |
1077753600000 | 957.662 |
1077840000000 | 960.598 |
1078099200000 | 965.445 |
1078185600000 | 966.581 |
1078272000000 | 964.114 |
1078358400000 | 979.659 |
1078444800000 | 974.666 |
1078704000000 | 978.779 |
1078790400000 | 962.614 |
1078876800000 | 966.631 |
1078963200000 | 946.502 |
1079049600000 | 942.23 |
1079308800000 | 913.192 |
1079395200000 | 922.778 |
1079481600000 | 940.068 |
1079568000000 | 926.183 |
1079654400000 | 925.5 |
1079913600000 | 898.876 |
1080000000000 | 911.401 |
1080086400000 | 907.783 |
1080172800000 | 918.476 |
1080259200000 | 922.564 |
1080518400000 | 935.199 |
1080604800000 | 930.114 |
1080691200000 | 932.002 |
1080777600000 | 944.903 |
1080864000000 | 965.514 |
1081123200000 | 969.347 |
1081209600000 | 966.838 |
1081296000000 | 970.217 |
1081382400000 | 974.311 |
1081814400000 | 974.587 |
1081900800000 | 967.663 |
1081987200000 | 958.166 |
1082073600000 | 965.2 |
1082332800000 | 962.424 |
1082419200000 | 972.767 |
1082505600000 | 965.84 |
1082592000000 | 976.552 |
1082678400000 | 975.504 |
1082937600000 | 975.668 |
1083024000000 | 977.194 |
1083110400000 | 964.014 |
1083196800000 | 948.626 |
1083283200000 | 944.636 |
1083542400000 | 951.417 |
1083628800000 | 948.161 |
1083715200000 | 953.731 |
1083801600000 | 929.142 |
1083888000000 | 920.366 |
1084147200000 | 902.482 |
1084233600000 | 914.301 |
1084320000000 | 902.948 |
1084406400000 | 918.085 |
1084492800000 | 917.033 |
1084752000000 | 898.788 |
1084838400000 | 908.408 |
1084924800000 | 930.912 |
1085011200000 | 922.498 |
1085097600000 | 922.182 |
1085356800000 | 935.223 |
1085443200000 | 937.116 |
1085529600000 | 939.378 |
1085616000000 | 939.8 |
1085702400000 | 936.17 |
1085961600000 | 936.697 |
1086048000000 | 926.806 |
1086134400000 | 934.225 |
1086220800000 | 937.594 |
1086307200000 | 955.332 |
1086566400000 | 961.395 |
1086652800000 | 959.606 |
1086739200000 | 952.281 |
1086825600000 | 960.811 |
1086912000000 | 959.391 |
1087171200000 | 945.548 |
1087257600000 | 955.546 |
1087344000000 | 963.704 |
1087430400000 | 969.653 |
1087516800000 | 970.813 |
1087776000000 | 966.924 |
1087862400000 | 958.504 |
1087948800000 | 961.137 |
1088035200000 | 963.771 |
1088121600000 | 959.771 |
1088380800000 | 969.518 |
1088467200000 | 965.886 |
1088553600000 | 961.149 |
1088640000000 | 956.413 |
1088726400000 | 950.199 |
1088985600000 | 950.36 |
1089072000000 | 935.665 |
1089158400000 | 941.631 |
1089244800000 | 937.996 |
1089331200000 | 939.894 |
1089590400000 | 936.734 |
1089676800000 | 940.845 |
1089763200000 | 932.781 |
1089849600000 | 925.455 |
1089936000000 | 921.079 |
1090195200000 | 917.545 |
1090281600000 | 925.717 |
1090368000000 | 931.306 |
1090454400000 | 918.809 |
1090540800000 | 905.202 |
1090800000000 | 904.618 |
1090886400000 | 918.331 |
1090972800000 | 917.644 |
1091059200000 | 927.667 |
1091145600000 | 925.504 |
1091404800000 | 923.079 |
1091491200000 | 927.564 |
1091577600000 | 925.77 |
1091664000000 | 922.498 |
1091750400000 | 907.033 |
1092009600000 | 902.376 |
1092096000000 | 911.664 |
1092182400000 | 903.589 |
1092268800000 | 898.836 |
1092355200000 | 898.517 |
1092614400000 | 909.019 |
1092700800000 | 912.398 |
1092787200000 | 915.407 |
1092873600000 | 914.719 |
1092960000000 | 911.813 |
1093219200000 | 923.431 |
1093305600000 | 927.921 |
1093392000000 | 935.74 |
1093478400000 | 939.491 |
1093564800000 | 939.915 |
1093824000000 | 939.704 |
1093910400000 | 936.428 |
1093996800000 | 944.991 |
1094083200000 | 952.445 |
1094169600000 | 960.639 |
1094428800000 | 962.28 |
1094515200000 | 965.299 |
1094601600000 | 960.545 |
1094688000000 | 955.418 |
1094774400000 | 956.212 |
1095033600000 | 964.519 |
1095120000000 | 966.051 |
1095206400000 | 970.17 |
1095292800000 | 968.747 |
1095379200000 | 976.561 |
1095638400000 | 971.184 |
1095724800000 | 980.848 |
1095811200000 | 969.816 |
1095897600000 | 963.218 |
1095984000000 | 966.23 |
1096243200000 | 960.11 |
1096329600000 | 964.971 |
1096416000000 | 972.42 |
1096502400000 | 964.341 |
1096588800000 | 982.515 |
1096848000000 | 997.844 |
1096934400000 | 1001.229 |
1097020800000 | 1002.397 |
1097107200000 | 1002.087 |
1097193600000 | 999.926 |
1097452800000 | 1002.71 |
1097539200000 | 995.757 |
1097625600000 | 993.224 |
1097712000000 | 989.58 |
1097798400000 | 987.786 |
1098057600000 | 1001.649 |
1098144000000 | 1009.109 |
1098230400000 | 992.509 |
1098316800000 | 992.195 |
1098403200000 | 996.324 |
1098662400000 | 983.536 |
1098748800000 | 986.184 |
1098835200000 | 1002.905 |
1098921600000 | 1012.591 |
1099008000000 | 1011.168 |
1099267200000 | 1015.789 |
1099353600000 | 1026.59 |
1099440000000 | 1025.537 |
1099526400000 | 1034.119 |
1099612800000 | 1041.224 |
1099872000000 | 1033.256 |
1099958400000 | 1032.202 |
1100044800000 | 1033.743 |
1100131200000 | 1041.586 |
1100217600000 | 1039.793 |
1100476800000 | 1039.973 |
1100563200000 | 1033.36 |
1100649600000 | 1048.621 |
1100736000000 | 1045.345 |
1100822400000 | 1033.909 |
1101081600000 | 1038.909 |
1101168000000 | 1031.921 |
1101254400000 | 1035.319 |
1101340800000 | 1044.653 |
1101427200000 | 1041.375 |
1101686400000 | 1042.668 |
1101772800000 | 1034.194 |
1101859200000 | 1049.098 |
1101945600000 | 1050.642 |
1102032000000 | 1043.274 |
1102291200000 | 1046.031 |
1102377600000 | 1043.857 |
1102464000000 | 1049.482 |
1102550400000 | 1048.429 |
1102636800000 | 1049.974 |
1102896000000 | 1058.325 |
1102982400000 | 1056.905 |
1103068800000 | 1055.856 |
1103155200000 | 1058.881 |
1103241600000 | 1048.568 |
1103500800000 | 1053.196 |
1103587200000 | 1054.369 |
1103673600000 | 1061.842 |
1103760000000 | 1067.092 |
1104105600000 | 1070.304 |
1104192000000 | 1070.736 |
1104278400000 | 1070.428 |
1104364800000 | 1069.748 |
1104710400000 | 1076.302 |
1104796800000 | 1083.782 |
1104883200000 | 1073.831 |
1104969600000 | 1086.133 |
1105056000000 | 1092.873 |
1105315200000 | 1094.918 |
1105401600000 | 1082.366 |
1105488000000 | 1076.121 |
1105574400000 | 1081.378 |
1105660800000 | 1085.149 |
1105920000000 | 1092.749 |
1106006400000 | 1095.412 |
1106092800000 | 1095.106 |
1106179200000 | 1088.858 |
1106265600000 | 1084.095 |
1106524800000 | 1083.912 |
1106611200000 | 1091.401 |
1106697600000 | 1088.122 |
1106784000000 | 1089.299 |
1106870400000 | 1084.905 |
1107129600000 | 1092.521 |
1107216000000 | 1100.014 |
1107302400000 | 1103.049 |
1107388800000 | 1103.483 |
1107475200000 | 1111.719 |
1107734400000 | 1109.679 |
1107820800000 | 1116.431 |
1107907200000 | 1115.752 |
1107993600000 | 1121.391 |
1108080000000 | 1131.491 |
1108339200000 | 1131.686 |
1108425600000 | 1132.123 |
1108512000000 | 1126.983 |
1108598400000 | 1128.163 |
1108684800000 | 1126.368 |
1108944000000 | 1120.984 |
1109030400000 | 1111.378 |
1109116800000 | 1109.582 |
1109203200000 | 1115.225 |
1109289600000 | 1126.076 |
1109548800000 | 1124.409 |
1109635200000 | 1133.032 |
1109721600000 | 1131.608 |
1109808000000 | 1130.557 |
1109894400000 | 1146.623 |
1110153600000 | 1143.467 |
1110240000000 | 1140.924 |
1110326400000 | 1133.171 |
1110412800000 | 1138.447 |
1110499200000 | 1130.322 |
1110758400000 | 1130.144 |
1110844800000 | 1133.998 |
1110931200000 | 1113.597 |
1111017600000 | 1112.902 |
1111104000000 | 1118.652 |
1111363200000 | 1115.432 |
1111449600000 | 1119.287 |
1111536000000 | 1115.181 |
1111622400000 | 1125.483 |
1112054400000 | 1123.531 |
1112140800000 | 1123.975 |
1112227200000 | 1120.626 |
1112313600000 | 1114.622 |
1112572800000 | 1122.023 |
1112659200000 | 1128.158 |
1112745600000 | 1132.777 |
1112832000000 | 1137.775 |
1112918400000 | 1139.738 |
1113177600000 | 1140.313 |
1113264000000 | 1135.445 |
1113350400000 | 1136.652 |
1113436800000 | 1132.921 |
1113523200000 | 1110.207 |
1113782400000 | 1094.072 |
1113868800000 | 1096.793 |
1113955200000 | 1087.361 |
1114041600000 | 1098.438 |
1114128000000 | 1099.64 |
1114387200000 | 1102.108 |
1114473600000 | 1098.372 |
1114560000000 | 1092.736 |
1114646400000 | 1081.401 |
1114732800000 | 1075.004 |
1114992000000 | 1083.931 |
1115078400000 | 1096.535 |
1115164800000 | 1108.001 |
1115251200000 | 1103.123 |
1115337600000 | 1108.509 |
1115596800000 | 1111.741 |
1115683200000 | 1097.736 |
1115769600000 | 1099.698 |
1115856000000 | 1103.944 |
1115942400000 | 1103.247 |
1116201600000 | 1112.564 |
1116288000000 | 1104.26 |
1116374400000 | 1124.104 |
1116460800000 | 1126.451 |
1116547200000 | 1131.842 |
1116806400000 | 1134.32 |
1116892800000 | 1126.394 |
1116979200000 | 1131.787 |
1117065600000 | 1131.091 |
1117152000000 | 1138.768 |
1117411200000 | 1149.622 |
1117497600000 | 1148.547 |
1117584000000 | 1161.938 |
1117670400000 | 1164.289 |
1117756800000 | 1153.696 |
1118016000000 | 1156.557 |
1118102400000 | 1167.665 |
1118188800000 | 1157.82 |
1118275200000 | 1166.266 |
1118361600000 | 1168.238 |
1118620800000 | 1170.726 |
1118707200000 | 1174.984 |
1118793600000 | 1177.719 |
1118880000000 | 1188.455 |
1118966400000 | 1201.479 |
1119225600000 | 1183.776 |
1119312000000 | 1183.463 |
1119398400000 | 1190.773 |
1119484800000 | 1183.599 |
1119571200000 | 1172.994 |
1119830400000 | 1163.286 |
1119916800000 | 1176.698 |
1120003200000 | 1177.91 |
1120089600000 | 1185.987 |
1120176000000 | 1191.779 |
1120435200000 | 1188.553 |
1120521600000 | 1192.436 |
1120608000000 | 1191.742 |
1120694400000 | 1178.84 |
1120780800000 | 1193.407 |
1121040000000 | 1197.805 |
1121126400000 | 1203.976 |
1121212800000 | 1209.769 |
1121299200000 | 1223.196 |
1121385600000 | 1220.214 |
1121644800000 | 1222.334 |
1121731200000 | 1236.529 |
1121817600000 | 1244.617 |
1121904000000 | 1248.506 |
1121990400000 | 1242.469 |
1122249600000 | 1238.484 |
1122336000000 | 1241.61 |
1122422400000 | 1242.446 |
1122508800000 | 1247.101 |
1122595200000 | 1239.152 |
1122854400000 | 1238.606 |
1122940800000 | 1242.88 |
1123027200000 | 1247.536 |
1123113600000 | 1239.585 |
1123200000000 | 1233.161 |
1123459200000 | 1234.522 |
1123545600000 | 1246.059 |
1123632000000 | 1254.142 |
1123718400000 | 1251.539 |
1123804800000 | 1242.819 |
1124064000000 | 1253.356 |
1124150400000 | 1239.282 |
1124236800000 | 1240.883 |
1124323200000 | 1235.983 |
1124409600000 | 1239.114 |
1124668800000 | 1241.241 |
1124755200000 | 1233.28 |
1124841600000 | 1229.143 |
1124928000000 | 1220.798 |
1125014400000 | 1218.956 |
1125273600000 | 1221.463 |
1125360000000 | 1217.707 |
1125446400000 | 1226.578 |
1125532800000 | 1228.563 |
1125619200000 | 1235.523 |
1125878400000 | 1239.949 |
1125964800000 | 1259.164 |
1126051200000 | 1267.28 |
1126137600000 | 1266.971 |
1126224000000 | 1273.553 |
1126483200000 | 1265.35 |
1126569600000 | 1253.965 |
1126656000000 | 1256.711 |
1126742400000 | 1256.02 |
1126828800000 | 1263.732 |
1127088000000 | 1258.603 |
1127174400000 | 1262.879 |
1127260800000 | 1244.992 |
1127347200000 | 1253.089 |
1127433600000 | 1261.951 |
1127692800000 | 1279.368 |
1127779200000 | 1278.295 |
1127865600000 | 1297.1 |
1127952000000 | 1296.793 |
1128038400000 | 1302.986 |
1128297600000 | 1307.807 |
1128384000000 | 1312.854 |
1128470400000 | 1304.9 |
1128556800000 | 1284.706 |
1128643200000 | 1287.841 |
1128902400000 | 1292.265 |
1128988800000 | 1291.57 |
1129075200000 | 1285.518 |
1129161600000 | 1272.202 |
1129248000000 | 1287.58 |
1129507200000 | 1282.829 |
1129593600000 | 1274.866 |
1129680000000 | 1261.544 |
1129766400000 | 1254.345 |
1129852800000 | 1261.69 |
1130112000000 | 1272.627 |
1130198400000 | 1257.003 |
1130284800000 | 1263.202 |
1130371200000 | 1247.576 |
1130457600000 | 1262.582 |
1130716800000 | 1281.948 |
1130803200000 | 1287.767 |
1130889600000 | 1298.949 |
1130976000000 | 1310.516 |
1131062400000 | 1305.611 |
1131321600000 | 1308.903 |
1131408000000 | 1308.979 |
1131494400000 | 1314.795 |
1131580800000 | 1331.732 |
1131667200000 | 1352.121 |
1131926400000 | 1337.025 |
1132012800000 | 1335.952 |
1132099200000 | 1333.729 |
1132185600000 | 1337.257 |
1132272000000 | 1349.986 |
1132531200000 | 1353.67 |
1132617600000 | 1353.366 |
1132704000000 | 1364.952 |
1132790400000 | 1360.433 |
1132876800000 | 1360.515 |
1133136000000 | 1359.987 |
1133222400000 | 1360.067 |
1133308800000 | 1350.554 |
1133395200000 | 1367.897 |
1133481600000 | 1372.195 |
1133740800000 | 1360.889 |
1133827200000 | 1369.019 |
1133913600000 | 1363.734 |
1134000000000 | 1363.822 |
1134086400000 | 1361.99 |
1134345600000 | 1370.699 |
1134432000000 | 1366.96 |
1134518400000 | 1363.604 |
1134604800000 | 1362.544 |
1134691200000 | 1379.855 |
1134950400000 | 1382.037 |
1135036800000 | 1385.955 |
1135123200000 | 1399.062 |
1135209600000 | 1402.216 |
1135296000000 | 1403.841 |
1135641600000 | 1410.334 |
1135728000000 | 1410.426 |
1135814400000 | 1412.434 |
1135900800000 | 1402.182 |
1136160000000 | 1408.978 |
1136246400000 | 1414.434 |
1136332800000 | 1431.388 |
1136419200000 | 1426.499 |
1136505600000 | 1430.041 |
1136764800000 | 1434.919 |
1136851200000 | 1425.428 |
1136937600000 | 1446.607 |
1137024000000 | 1451.302 |
1137110400000 | 1438.359 |
1137369600000 | 1442.075 |
1137456000000 | 1433.346 |
1137542400000 | 1414.644 |
1137628800000 | 1423.557 |
1137715200000 | 1414.827 |
1137974400000 | 1415.101 |
1138060800000 | 1408.286 |
1138147200000 | 1427.564 |
1138233600000 | 1456.822 |
1138320000000 | 1473.035 |
1138579200000 | 1470.634 |
1138665600000 | 1477.639 |
1138752000000 | 1501.537 |
1138838400000 | 1490.5 |
1138924800000 | 1483.302 |
1139184000000 | 1500.878 |
1139270400000 | 1497.904 |
1139356800000 | 1497.618 |
1139443200000 | 1522.298 |
1139529600000 | 1509.72 |
1139788800000 | 1519.619 |
1139875200000 | 1525.865 |
1139961600000 | 1518.663 |
1140048000000 | 1537.207 |
1140134400000 | 1546.915 |
1140393600000 | 1553.75 |
1140480000000 | 1564.614 |
1140566400000 | 1585.475 |
1140652800000 | 1589.038 |
1140739200000 | 1590.68 |
1140998400000 | 1601.373 |
1141084800000 | 1577.634 |
1141171200000 | 1588.124 |
1141257600000 | 1566.689 |
1141344000000 | 1552.56 |
1141603200000 | 1551.71 |
1141689600000 | 1529.878 |
1141776000000 | 1521.886 |
1141862400000 | 1537.772 |
1141948800000 | 1560.972 |
1142208000000 | 1578.241 |
1142294400000 | 1577.963 |
1142380800000 | 1587.862 |
1142467200000 | 1587.585 |
1142553600000 | 1592.788 |
1142812800000 | 1597.829 |
1142899200000 | 1588.936 |
1142985600000 | 1600.016 |
1143072000000 | 1595.823 |
1143158400000 | 1595.937 |
1143417600000 | 1581.394 |
1143504000000 | 1569.361 |
1143590400000 | 1575.351 |
1143676800000 | 1595.058 |
1143763200000 | 1588.51 |
1144022400000 | 1599.439 |
1144108800000 | 1595.634 |
1144195200000 | 1605.55 |
1144281600000 | 1608.019 |
1144368000000 | 1587.357 |
1144627200000 | 1589.673 |
1144713600000 | 1554.885 |
1144800000000 | 1557.352 |
1144886400000 | 1558.249 |
1145318400000 | 1548.614 |
1145404800000 | 1554.221 |
1145491200000 | 1580.237 |
1145577600000 | 1589.38 |
1145836800000 | 1576.381 |
1145923200000 | 1585.918 |
1146009600000 | 1594.28 |
1146096000000 | 1593.611 |
1146182400000 | 1589.015 |
1146528000000 | 1597.337 |
1146614400000 | 1585.668 |
1146700800000 | 1589.711 |
1146787200000 | 1605.537 |
1147046400000 | 1617.645 |
1147132800000 | 1622.47 |
1147219200000 | 1622.584 |
1147305600000 | 1618.77 |
1147392000000 | 1586.654 |
1147651200000 | 1565.377 |
1147737600000 | 1559.986 |
1147824000000 | 1510.943 |
1147910400000 | 1501.614 |
1147996800000 | 1524.927 |
1148256000000 | 1479.238 |
1148342400000 | 1498.622 |
1148428800000 | 1491.648 |
1148515200000 | 1504.347 |
1148601600000 | 1536.329 |
1148860800000 | 1530.759 |
1148947200000 | 1491.509 |
1149033600000 | 1513.267 |
1149120000000 | 1518.494 |
1149206400000 | 1531.99 |
1149465600000 | 1511.847 |
1149552000000 | 1472.18 |
1149638400000 | 1480.948 |
1149724800000 | 1445.602 |
1149811200000 | 1459.487 |
1150070400000 | 1444.032 |
1150156800000 | 1409.526 |
1150243200000 | 1411.984 |
1150329600000 | 1452.987 |
1150416000000 | 1434.221 |
1150675200000 | 1455.016 |
1150761600000 | 1462.606 |
1150848000000 | 1465.869 |
1150934400000 | 1478.578 |
1151020800000 | 1481.055 |
1151280000000 | 1473.139 |
1151366400000 | 1457.114 |
1151452800000 | 1458.41 |
1151539200000 | 1493.568 |
1151625600000 | 1525.188 |
1151884800000 | 1531.068 |
1151971200000 | 1538.279 |
1152057600000 | 1517.521 |
1152144000000 | 1534.186 |
1152230400000 | 1529.183 |
1152489600000 | 1540.176 |
1152576000000 | 1523.742 |
1152662400000 | 1523.859 |
1152748800000 | 1493.234 |
1152835200000 | 1470.487 |
1153094400000 | 1459.402 |
1153180800000 | 1469.769 |
1153267200000 | 1495.912 |
1153353600000 | 1499.185 |
1153440000000 | 1498.908 |
1153699200000 | 1522.928 |
1153785600000 | 1518.314 |
1153872000000 | 1523.562 |
1153958400000 | 1545.385 |
1154044800000 | 1561.686 |
1154304000000 | 1552.97 |
1154390400000 | 1518.352 |
1154476800000 | 1575.714 |
1154563200000 | 1554.12 |
1154649600000 | 1571.612 |
1154908800000 | 1556.566 |
1154995200000 | 1564.186 |
1155081600000 | 1571.809 |
1155168000000 | 1564.043 |
1155254400000 | 1566.152 |
1155513600000 | 1584.726 |
1155600000000 | 1601.065 |
1155686400000 | 1617.01 |
1155772800000 | 1625.844 |
1155859200000 | 1623.215 |
1156118400000 | 1614.143 |
1156204800000 | 1615.467 |
1156291200000 | 1601.763 |
1156377600000 | 1616.532 |
1156464000000 | 1622.601 |
1156723200000 | 1630.919 |
1156809600000 | 1636.991 |
1156896000000 | 1641.876 |
1156982400000 | 1637.265 |
1157068800000 | 1644.527 |
1157328000000 | 1653.647 |
1157414400000 | 1648.241 |
1157500800000 | 1629.376 |
1157587200000 | 1616.052 |
1157673600000 | 1618.565 |
1157932800000 | 1614.225 |
1158019200000 | 1632.097 |
1158105600000 | 1635.783 |
1158192000000 | 1642.622 |
1158278400000 | 1655.77 |
1158537600000 | 1655.402 |
1158624000000 | 1641.741 |
1158710400000 | 1671.457 |
1158796800000 | 1680.275 |
1158883200000 | 1661.483 |
1159142400000 | 1660.322 |
1159228800000 | 1673.087 |
1159315200000 | 1680.725 |
1159401600000 | 1680.472 |
1159488000000 | 1683.377 |
1159747200000 | 1681.444 |
1159833600000 | 1674.085 |
1159920000000 | 1700.683 |
1160006400000 | 1718.208 |
1160092800000 | 1719.942 |
1160352000000 | 1723.568 |
1160438400000 | 1739.127 |
1160524800000 | 1735.72 |
1160611200000 | 1756.821 |
1160697600000 | 1755.402 |
1160956800000 | 1744.426 |
1161043200000 | 1712.173 |
1161129600000 | 1734.469 |
1161216000000 | 1733.838 |
1161302400000 | 1733.999 |
1161561600000 | 1743.97 |
1161648000000 | 1740.967 |
1161734400000 | 1736.382 |
1161820800000 | 1739.312 |
1161907200000 | 1738.287 |
1162166400000 | 1735.211 |
1162252800000 | 1742.498 |
1162339200000 | 1746.224 |
1162425600000 | 1721.841 |
1162512000000 | 1730.316 |
1162771200000 | 1749.409 |
1162857600000 | 1764.225 |
1162944000000 | 1764.387 |
1163030400000 | 1760.193 |
1163116800000 | 1754.017 |
1163376000000 | 1762.824 |
1163462400000 | 1758.232 |
1163548800000 | 1768.699 |
1163635200000 | 1763.314 |
1163721600000 | 1757.926 |
1163980800000 | 1760.791 |
1164067200000 | 1768.489 |
1164153600000 | 1772.221 |
1164240000000 | 1765.642 |
1164326400000 | 1749.54 |
1164585600000 | 1712.733 |
1164672000000 | 1708.922 |
1164758400000 | 1726.939 |
1164844800000 | 1715.588 |
1164931200000 | 1695.9 |
1165190400000 | 1714.233 |
1165276800000 | 1722.73 |
1165363200000 | 1723.683 |
1165449600000 | 1728.608 |
1165536000000 | 1724.396 |
1165795200000 | 1736.389 |
1165881600000 | 1739.312 |
1165968000000 | 1754.859 |
1166054400000 | 1758.978 |
1166140800000 | 1766.255 |
1166400000000 | 1767.968 |
1166486400000 | 1758.276 |
1166572800000 | 1767.927 |
1166659200000 | 1770.869 |
1166745600000 | 1755.256 |
1167177600000 | 1775.105 |
1167264000000 | 1779.238 |
1167350400000 | 1777.443 |
1167696000000 | 1814.527 |
1167782400000 | 1821.034 |
1167868800000 | 1818.053 |
1167955200000 | 1803.605 |
1168214400000 | 1800.585 |
1168300800000 | 1808.28 |
1168387200000 | 1789.075 |
1168473600000 | 1818.132 |
1168560000000 | 1827.41 |
1168819200000 | 1843.772 |
1168905600000 | 1825.348 |
1168992000000 | 1809.295 |
1169078400000 | 1815.809 |
1169164800000 | 1833.806 |
1169424000000 | 1823.264 |
1169510400000 | 1829.783 |
1169596800000 | 1854.525 |
1169683200000 | 1851.936 |
1169769600000 | 1834.289 |
1170028800000 | 1843.949 |
1170115200000 | 1848.492 |
1170201600000 | 1832.422 |
1170288000000 | 1858.375 |
1170374400000 | 1872.04 |
1170633600000 | 1870.613 |
1170720000000 | 1873.971 |
1170806400000 | 1878.916 |
1170892800000 | 1866.008 |
1170979200000 | 1878.491 |
1171238400000 | 1856.03 |
1171324800000 | 1866.533 |
1171411200000 | 1878.238 |
1171497600000 | 1869.293 |
1171584000000 | 1863.125 |
1171843200000 | 1870.43 |
1171929600000 | 1861.877 |
1172016000000 | 1862.856 |
1172102400000 | 1861.849 |
1172188800000 | 1860.047 |
1172448000000 | 1861.793 |
1172534400000 | 1812.69 |
1172620800000 | 1784.645 |
1172707200000 | 1762.958 |
1172793600000 | 1753.59 |
1173052800000 | 1736.616 |
1173139200000 | 1749.118 |
1173225600000 | 1753.269 |
1173312000000 | 1785.269 |
1173398400000 | 1791.81 |
1173657600000 | 1781.592 |
1173744000000 | 1748.962 |
1173830400000 | 1691.192 |
1173916800000 | 1722.157 |
1174003200000 | 1712.617 |
1174262400000 | 1769.48 |
1174348800000 | 1777.773 |
1174435200000 | 1780.799 |
1174521600000 | 1827.605 |
1174608000000 | 1834.691 |
1174867200000 | 1808.919 |
1174953600000 | 1811.138 |
1175040000000 | 1792.265 |
1175126400000 | 1817.607 |
1175212800000 | 1820.235 |
1175472000000 | 1810.682 |
1175558400000 | 1835.634 |
1175644800000 | 1840.295 |
1175731200000 | 1846.581 |
1176163200000 | 1872.745 |
1176249600000 | 1871.725 |
1176336000000 | 1864.611 |
1176422400000 | 1873.748 |
1176681600000 | 1913.342 |
1176768000000 | 1919.229 |
1176854400000 | 1906.015 |
1176940800000 | 1887.922 |
1177027200000 | 1946.676 |
1177286400000 | 1936.724 |
1177372800000 | 1912.116 |
1177459200000 | 1937.543 |
1177545600000 | 1941.004 |
1177632000000 | 1928.189 |
1177891200000 | 1928.805 |
1178064000000 | 1935.326 |
1178150400000 | 1941.233 |
1178236800000 | 1949.992 |
1178496000000 | 1953.057 |
1178582400000 | 1942.673 |
1178668800000 | 1955.102 |
1178755200000 | 1939.411 |
1178841600000 | 1956.725 |
1179100800000 | 1946.728 |
1179187200000 | 1965.665 |
1179273600000 | 1953.642 |
1179360000000 | 1954.666 |
1179446400000 | 1968.332 |
1179705600000 | 1942.857 |
1179792000000 | 1961.015 |
1179878400000 | 1977.137 |
1179964800000 | 1954.087 |
1180051200000 | 1960.009 |
1180396800000 | 1967.373 |
1180483200000 | 1961.866 |
1180569600000 | 1969.017 |
1180656000000 | 1972.903 |
1180915200000 | 1958.823 |
1181001600000 | 1957.802 |
1181088000000 | 1920.41 |
1181174400000 | 1893.224 |
1181260800000 | 1898.731 |
1181520000000 | 1919.366 |
1181606400000 | 1898.446 |
1181692800000 | 1902.708 |
1181779200000 | 1936.647 |
1181865600000 | 1958.809 |
1182124800000 | 1950.939 |
1182211200000 | 1947.501 |
1182297600000 | 1948.534 |
1182384000000 | 1927.609 |
1182470400000 | 1911.967 |
1182729600000 | 1912.614 |
1182816000000 | 1895.335 |
1182902400000 | 1878.46 |
1182988800000 | 1871.755 |
1183075200000 | 1898.421 |
1183334400000 | 1889.307 |
1183420800000 | 1904.994 |
1183507200000 | 1916.61 |
1183593600000 | 1901.347 |
1183680000000 | 1913.78 |
1183939200000 | 1912.391 |
1184025600000 | 1886.119 |
1184112000000 | 1874.106 |
1184198400000 | 1892.252 |
1184284800000 | 1908.771 |
1184544000000 | 1933.88 |
1184630400000 | 1916.154 |
1184716800000 | 1896.386 |
1184803200000 | 1910.061 |
1184889600000 | 1870.297 |
1185148800000 | 1890.516 |
1185235200000 | 1863.792 |
1185321600000 | 1849.716 |
1185408000000 | 1802.162 |
1185494400000 | 1798.283 |
1185753600000 | 1787.049 |
1185840000000 | 1828.506 |
1185926400000 | 1798.483 |
1186012800000 | 1819.931 |
1186099200000 | 1798.479 |
1186358400000 | 1790.095 |
1186444800000 | 1832.403 |
1186531200000 | 1871.458 |
1186617600000 | 1825.876 |
1186704000000 | 1763.114 |
1186963200000 | 1799.304 |
1187049600000 | 1768.825 |
1187136000000 | 1753.066 |
1187222400000 | 1695.563 |
1187308800000 | 1761.233 |
1187568000000 | 1763.866 |
1187654400000 | 1750.552 |
1187740800000 | 1771.631 |
1187827200000 | 1769.782 |
1187913600000 | 1769.98 |
1188172800000 | 1773.017 |
1188259200000 | 1734.278 |
1188345600000 | 1737.326 |
1188432000000 | 1752.276 |
1188518400000 | 1761.495 |
1188777600000 | 1774.012 |
1188864000000 | 1791.856 |
1188950400000 | 1733.43 |
1189036800000 | 1747.597 |
1189123200000 | 1694.873 |
1189382400000 | 1676.95 |
1189468800000 | 1696.404 |
1189555200000 | 1703.153 |
1189641600000 | 1719.768 |
1189728000000 | 1689.987 |
1189987200000 | 1660.94 |
1190073600000 | 1699.372 |
1190160000000 | 1768.755 |
1190246400000 | 1753.891 |
1190332800000 | 1750.014 |
1190592000000 | 1733.091 |
1190678400000 | 1710.474 |
1190764800000 | 1722.491 |
1190851200000 | 1734.921 |
1190937600000 | 1736.751 |
1191196800000 | 1758.548 |
1191283200000 | 1793.394 |
1191369600000 | 1798.885 |
1191456000000 | 1816.614 |
1191542400000 | 1832.713 |
1191801600000 | 1825.115 |
1191888000000 | 1824.891 |
1191974400000 | 1815.297 |
1192060800000 | 1811.415 |
1192147200000 | 1807.117 |
1192406400000 | 1780.345 |
1192492800000 | 1758.492 |
1192579200000 | 1771.756 |
1192665600000 | 1758.884 |
1192752000000 | 1753.772 |
1193011200000 | 1724.947 |
1193097600000 | 1736.174 |
1193184000000 | 1710.212 |
1193270400000 | 1718.578 |
1193356800000 | 1729.808 |
1193616000000 | 1743.473 |
1193702400000 | 1758.801 |
1193788800000 | 1783.948 |
1193875200000 | 1734.247 |
1193961600000 | 1713.987 |
1194220800000 | 1695.745 |
1194307200000 | 1690.615 |
1194393600000 | 1672.384 |
1194480000000 | 1654.149 |
1194566400000 | 1619.532 |
1194825600000 | 1647.5 |
1194912000000 | 1673.482 |
1194998400000 | 1683.079 |
1195084800000 | 1673.435 |
1195171200000 | 1658.052 |
1195430400000 | 1609.846 |
1195516800000 | 1621.506 |
1195603200000 | 1574.131 |
1195689600000 | 1572.669 |
1195776000000 | 1622.058 |
1196035200000 | 1605.798 |
1196121600000 | 1616.237 |
1196208000000 | 1667.298 |
1196294400000 | 1679.792 |
1196380800000 | 1708.706 |
1196640000000 | 1690.4 |
1196726400000 | 1670.878 |
1196812800000 | 1695.698 |
1196899200000 | 1711.071 |
1196985600000 | 1728.91 |
1197244800000 | 1744.654 |
1197331200000 | 1732.103 |
1197417600000 | 1731.065 |
1197504000000 | 1685.229 |
1197590400000 | 1687.884 |
1197849600000 | 1653.073 |
1197936000000 | 1655.698 |
1198022400000 | 1646.501 |
1198108800000 | 1638.117 |
1198195200000 | 1659.904 |
1198713600000 | 1670.764 |
1198800000000 | 1675.43 |
1199232000000 | 1656.278 |
1199318400000 | 1643.388 |
1199404800000 | 1620.702 |
1199664000000 | 1615.537 |
1199750400000 | 1603.058 |
1199836800000 | 1588.126 |
1199923200000 | 1579.73 |
1200009600000 | 1596.253 |
1200268800000 | 1603.717 |
1200355200000 | 1549.111 |
1200441600000 | 1528.435 |
1200528000000 | 1514.704 |
1200614400000 | 1473.162 |
1200873600000 | 1366.495 |
1200960000000 | 1416.56 |
1201046400000 | 1373.345 |
1201132800000 | 1442.655 |
1201219200000 | 1421.534 |
1201478400000 | 1406.865 |
1201564800000 | 1445.101 |
1201651200000 | 1448.54 |
1201737600000 | 1423.315 |
1201824000000 | 1456.247 |
1202083200000 | 1450.192 |
1202169600000 | 1385.612 |
1202256000000 | 1393.554 |
1202342400000 | 1374.446 |
1202428800000 | 1362.302 |
1202688000000 | 1334.059 |
1202774400000 | 1383.009 |
1202860800000 | 1399.573 |
1202947200000 | 1391.526 |
1203033600000 | 1353.939 |
1203292800000 | 1379.419 |
1203379200000 | 1378.752 |
1203465600000 | 1362.077 |
1203552000000 | 1370.849 |
1203638400000 | 1350.064 |
1203897600000 | 1382.542 |
1203984000000 | 1422.948 |
1204070400000 | 1414.891 |
1204156800000 | 1392.042 |
1204243200000 | 1372.064 |
1204502400000 | 1349.515 |
1204588800000 | 1321.713 |
1204675200000 | 1354.337 |
1204761600000 | 1317.485 |
1204848000000 | 1306.529 |
1205107200000 | 1289.698 |
1205193600000 | 1333.864 |
1205280000000 | 1364.878 |
1205366400000 | 1329.644 |
1205452800000 | 1312.92 |
1205712000000 | 1249.155 |
1205798400000 | 1308.698 |
1205884800000 | 1312.241 |
1205971200000 | 1319.185 |
1206403200000 | 1380.638 |
1206489600000 | 1362.962 |
1206576000000 | 1382.658 |
1206662400000 | 1384.941 |
1206921600000 | 1373.939 |
1207008000000 | 1440.819 |
1207094400000 | 1483.057 |
1207180800000 | 1455.169 |
1207267200000 | 1458.732 |
1207526400000 | 1482.595 |
1207612800000 | 1472.549 |
1207699200000 | 1450.59 |
1207785600000 | 1433.311 |
1207872000000 | 1416.028 |
1208131200000 | 1405.008 |
1208217600000 | 1405.164 |
1208304000000 | 1427.873 |
1208390400000 | 1437.397 |
1208476800000 | 1490.778 |
1208736000000 | 1472.955 |
1208822400000 | 1458.631 |
1208908800000 | 1454.103 |
1208995200000 | 1464.062 |
1209081600000 | 1481.696 |
1209340800000 | 1497.964 |
1209427200000 | 1486.198 |
1209513600000 | 1498.304 |
1209686400000 | 1542.998 |
1209945600000 | 1543.523 |
1210032000000 | 1525.352 |
1210118400000 | 1533.204 |
1210204800000 | 1512.467 |
1210291200000 | 1493.003 |
1210550400000 | 1485.366 |
1210636800000 | 1483.385 |
1210723200000 | 1494.652 |
1210809600000 | 1501.652 |
1210896000000 | 1497.122 |
1211155200000 | 1498.475 |
1211241600000 | 1474.286 |
1211328000000 | 1447.527 |
1211414400000 | 1448.97 |
1211500800000 | 1427.759 |
1211760000000 | 1425.673 |
1211846400000 | 1425.834 |
1211932800000 | 1431.126 |
1212019200000 | 1429.578 |
1212105600000 | 1460.967 |
1212364800000 | 1421.682 |
1212451200000 | 1418.846 |
1212537600000 | 1403.597 |
1212624000000 | 1392.195 |
1212710400000 | 1347.826 |
1212969600000 | 1327.292 |
1213056000000 | 1325.725 |
1213142400000 | 1295.038 |
1213228800000 | 1316.175 |
1213315200000 | 1327.891 |
1213574400000 | 1314.195 |
1213660800000 | 1333.5 |
1213747200000 | 1297.884 |
1213833600000 | 1278.442 |
1213920000000 | 1261.975 |
1214179200000 | 1244.506 |
1214265600000 | 1243.366 |
1214352000000 | 1278.018 |
1214438400000 | 1226.169 |
1214524800000 | 1209.68 |
1214784000000 | 1205.791 |
1214870400000 | 1174.808 |
1214956800000 | 1180.053 |
1215043200000 | 1211.314 |
1215129600000 | 1163.677 |
1215388800000 | 1170.031 |
1215475200000 | 1151.81 |
1215561600000 | 1188.632 |
1215648000000 | 1172.982 |
1215734400000 | 1121.046 |
1215993600000 | 1134.679 |
1216080000000 | 1095.525 |
1216166400000 | 1112.312 |
1216252800000 | 1159.432 |
1216339200000 | 1212.116 |
1216598400000 | 1221.948 |
1216684800000 | 1204.142 |
1216771200000 | 1266.267 |
1216857600000 | 1255.73 |
1216944000000 | 1237.068 |
1217203200000 | 1208.005 |
1217289600000 | 1204.727 |
1217376000000 | 1222.411 |
1217462400000 | 1220.846 |
1217548800000 | 1210.724 |
1217808000000 | 1190.614 |
1217894400000 | 1253.263 |
1217980800000 | 1276.962 |
1218067200000 | 1261.699 |
1218153600000 | 1260.994 |
1218412800000 | 1287.573 |
1218499200000 | 1276.586 |
1218585600000 | 1227.887 |
1218672000000 | 1225.034 |
1218758400000 | 1230.324 |
1219017600000 | 1225.191 |
1219104000000 | 1179.452 |
1219190400000 | 1169.299 |
1219276800000 | 1143.701 |
1219363200000 | 1175.583 |
1219622400000 | 1163.559 |
1219708800000 | 1164.556 |
1219795200000 | 1162.978 |
1219881600000 | 1204.33 |
1219968000000 | 1213.49 |
1220227200000 | 1208.777 |
1220313600000 | 1245.005 |
1220400000000 | 1240.428 |
1220486400000 | 1192.884 |
1220572800000 | 1168.103 |
1220832000000 | 1237.285 |
1220918400000 | 1240.442 |
1221004800000 | 1210.48 |
1221091200000 | 1186.974 |
1221177600000 | 1202.598 |
1221436800000 | 1130.34 |
1221523200000 | 1095.878 |
1221609600000 | 1036.619 |
1221696000000 | 1034.183 |
1221782400000 | 1207.384 |
1222041600000 | 1187.31 |
1222128000000 | 1144.699 |
1222214400000 | 1140.138 |
1222300800000 | 1181.756 |
1222387200000 | 1157.517 |
1222646400000 | 1065.937 |
1222732800000 | 1067.337 |
1222819200000 | 1093.138 |
1222905600000 | 1107.818 |
1222992000000 | 1174.297 |
1223251200000 | 1055.688 |
1223337600000 | 1038.686 |
1223424000000 | 962.149 |
1223510400000 | 963.983 |
1223596800000 | 860.407 |
1223856000000 | 938.24 |
1223942400000 | 945.196 |
1224028800000 | 884.852 |
1224115200000 | 824.923 |
1224201600000 | 837.012 |
1224460800000 | 834.262 |
1224547200000 | 857.079 |
1224633600000 | 813.838 |
1224720000000 | 788.607 |
1224806400000 | 737.198 |
1225065600000 | 690.645 |
1225152000000 | 643.926 |
1225238400000 | 708.382 |
1225324800000 | 757.823 |
1225411200000 | 781.513 |
1225670400000 | 792.911 |
1225756800000 | 862.142 |
1225843200000 | 857.07 |
1225929600000 | 803.451 |
1226016000000 | 814.268 |
1226275200000 | 804.188 |
1226361600000 | 741.512 |
1226448000000 | 700.321 |
1226534400000 | 694.793 |
1226620800000 | 700.442 |
1226880000000 | 658.48 |
1226966400000 | 639.611 |
1227052800000 | 596.65 |
1227139200000 | 576.91 |
1227225600000 | 568.353 |
1227484800000 | 617.969 |
1227571200000 | 633.942 |
1227657600000 | 630.12 |
1227744000000 | 659.869 |
1227830400000 | 662.076 |
1228089600000 | 623.496 |
1228176000000 | 636.896 |
1228262400000 | 637.808 |
1228348800000 | 641.736 |
1228435200000 | 616.377 |
1228694400000 | 674.674 |
1228780800000 | 679.467 |
1228867200000 | 685.124 |
1228953600000 | 678.705 |
1229040000000 | 649.446 |
1229299200000 | 637.073 |
1229385600000 | 652.641 |
1229472000000 | 625.939 |
1229558400000 | 626.409 |
1229644800000 | 629.468 |
1229904000000 | 617.937 |
1229990400000 | 614.954 |
1230508800000 | 618.206 |
1230595200000 | 632.922 |
1230854400000 | 656.787 |
1231113600000 | 660.795 |
1231200000000 | 679.839 |
1231286400000 | 678.152 |
1231372800000 | 669.555 |
1231459200000 | 653.18 |
1231718400000 | 648.977 |
1231804800000 | 624.387 |
1231891200000 | 583.806 |
1231977600000 | 573.902 |
1232064000000 | 574.8 |
1232323200000 | 538.166 |
1232409600000 | 495.836 |
1232496000000 | 506.672 |
1232582400000 | 501.506 |
1232668800000 | 496.335 |
1232928000000 | 528.379 |
1233014400000 | 531.856 |
1233100800000 | 589.383 |
1233187200000 | 574.701 |
1233273600000 | 574.288 |
1233532800000 | 546.672 |
1233619200000 | 551.448 |
1233705600000 | 560.982 |
1233792000000 | 550.62 |
1233878400000 | 562.317 |
1234137600000 | 571.024 |
1234224000000 | 555.902 |
1234310400000 | 549 |
1234396800000 | 532.579 |
1234483200000 | 530.867 |
1234742400000 | 507.558 |
1234828800000 | 473.392 |
1234915200000 | 473.409 |
1235001600000 | 469.964 |
1235088000000 | 443.583 |
1235347200000 | 434.11 |
1235433600000 | 438.454 |
1235520000000 | 442.798 |
1235606400000 | 474.411 |
1235692800000 | 458.846 |
1235952000000 | 423.836 |
1236038400000 | 414.326 |
1236124800000 | 423.433 |
1236211200000 | 394.44 |
1236297600000 | 378.434 |
1236556800000 | 376.309 |
1236643200000 | 415.728 |
1236729600000 | 435.23 |
1236816000000 | 453.429 |
1236902400000 | 459.07 |
1237161600000 | 482.056 |
1237248000000 | 485.178 |
1237334400000 | 494.965 |
1237420800000 | 510.972 |
1237507200000 | 502.098 |
1237766400000 | 551.902 |
1237852800000 | 551.028 |
1237939200000 | 549.709 |
1238025600000 | 557.723 |
1238112000000 | 551.072 |
1238371200000 | 501.787 |
1238457600000 | 526.245 |
1238544000000 | 544.048 |
1238630400000 | 592.511 |
1238716800000 | 600.526 |
1238976000000 | 593.456 |
1239062400000 | 580.133 |
1239148800000 | 597.042 |
1239235200000 | 632.176 |
1239667200000 | 663.824 |
1239753600000 | 650.947 |
1239840000000 | 674.529 |
1239926400000 | 690.999 |
1240185600000 | 656.816 |
1240272000000 | 643.048 |
1240358400000 | 667.08 |
1240444800000 | 659.093 |
1240531200000 | 678.677 |
1240790400000 | 678.272 |
1240876800000 | 661.382 |
1240963200000 | 683.632 |
1241049600000 | 712.997 |
1241395200000 | 721.05 |
1241481600000 | 730.846 |
1241568000000 | 751.764 |
1241654400000 | 747.771 |
1241740800000 | 776.252 |
1242000000000 | 762.495 |
1242086400000 | 750.938 |
1242172800000 | 700.686 |
1242259200000 | 697.586 |
1242345600000 | 711.836 |
1242604800000 | 741.688 |
1242691200000 | 771.513 |
1242777600000 | 774.646 |
1242864000000 | 759.093 |
1242950400000 | 768.901 |
1243209600000 | 766.301 |
1243296000000 | 781.455 |
1243382400000 | 787.71 |
1243468800000 | 772.156 |
1243555200000 | 775.736 |
1243814400000 | 801.603 |
1243900800000 | 803.398 |
1243987200000 | 782.937 |
1244073600000 | 791.407 |
1244160000000 | 798.096 |
1244419200000 | 782.999 |
1244505600000 | 790.132 |
1244592000000 | 805.283 |
1244678400000 | 815.094 |
1244764800000 | 816.448 |
1245024000000 | 790.24 |
1245110400000 | 778.19 |
1245196800000 | 749.155 |
1245283200000 | 763.923 |
1245369600000 | 780.927 |
1245628800000 | 747.453 |
1245715200000 | 736.293 |
1245801600000 | 765.813 |
1245888000000 | 764.502 |
1245974400000 | 761.828 |
1246233600000 | 779.289 |
1246320000000 | 775.721 |
1246406400000 | 786.907 |
1246492800000 | 764.112 |
1246579200000 | 766.802 |
1246838400000 | 756.987 |
1246924800000 | 757.888 |
1247011200000 | 736.883 |
1247097600000 | 747.174 |
1247184000000 | 740.922 |
1247443200000 | 754.804 |
1247529600000 | 777.617 |
1247616000000 | 809.821 |
1247702400000 | 818.325 |
1247788800000 | 821.016 |
1248048000000 | 834.008 |
1248134400000 | 830.886 |
1248220800000 | 831.789 |
1248307200000 | 855.946 |
1248393600000 | 861.768 |
1248652800000 | 873.868 |
1248739200000 | 858.67 |
1248825600000 | 863.151 |
1248912000000 | 888.204 |
1248998400000 | 892.238 |
1249257600000 | 910.154 |
1249344000000 | 912.847 |
1249430400000 | 908.83 |
1249516800000 | 929.413 |
1249603200000 | 949.548 |
1249862400000 | 950.47 |
1249948800000 | 933.482 |
1250035200000 | 946.913 |
1250121600000 | 964.813 |
1250208000000 | 956.324 |
1250467200000 | 930.407 |
1250553600000 | 938.021 |
1250640000000 | 935.793 |
1250726400000 | 949.669 |
1250812800000 | 978.754 |
1251072000000 | 1003.384 |
1251158400000 | 1012.788 |
1251244800000 | 1017.719 |
1251331200000 | 1017.281 |
1251417600000 | 1027.58 |
1251676800000 | 1007.03 |
1251763200000 | 984.224 |
1251849600000 | 965.89 |
1251936000000 | 971.268 |
1252022400000 | 990.962 |
1252281600000 | 1007.095 |
1252368000000 | 996.814 |
1252454400000 | 1004.882 |
1252540800000 | 994.154 |
1252627200000 | 1001.769 |
1252886400000 | 992.402 |
1252972800000 | 1000.049 |
1253059200000 | 1024.768 |
1253145600000 | 1044.546 |
1253232000000 | 1045.904 |
1253491200000 | 1023.023 |
1253577600000 | 1025.28 |
1253664000000 | 1042.363 |
1253750400000 | 1025.299 |
1253836800000 | 1024.86 |
1254096000000 | 1047.354 |
1254182400000 | 1057.25 |
1254268800000 | 1044.23 |
1254355200000 | 1018.184 |
1254441600000 | 991.234 |
1254700800000 | 999.352 |
1254787200000 | 1040.702 |
1254873600000 | 1035.32 |
1254960000000 | 1042.07 |
1255046400000 | 1040.732 |
1255305600000 | 1051.096 |
1255392000000 | 1040.321 |
1255478400000 | 1073.142 |
1255564800000 | 1078.546 |
1255651200000 | 1057.884 |
1255910400000 | 1079.485 |
1255996800000 | 1074.552 |
1256083200000 | 1072.765 |
1256169600000 | 1055.698 |
1256256000000 | 1051.663 |
1256515200000 | 1026.525 |
1256601600000 | 1005.411 |
1256688000000 | 973.51 |
1256774400000 | 1013.071 |
1256860800000 | 979.371 |
1257120000000 | 987.045 |
1257206400000 | 959.636 |
1257292800000 | 981.669 |
1257379200000 | 993.364 |
1257465600000 | 1005.06 |
1257724800000 | 1029.36 |
1257811200000 | 1029.819 |
1257897600000 | 1044.223 |
1257984000000 | 1040.637 |
1258070400000 | 1042.894 |
1258329600000 | 1053.264 |
1258416000000 | 1037.54 |
1258502400000 | 1045.642 |
1258588800000 | 1023.625 |
1258675200000 | 1003.405 |
1258934400000 | 1029.958 |
1259020800000 | 1019.628 |
1259107200000 | 1018.738 |
1259193600000 | 975.139 |
1259280000000 | 991.334 |
1259539200000 | 981.921 |
1259625600000 | 1005.312 |
1259712000000 | 1000.376 |
1259798400000 | 1003.532 |
1259884800000 | 1018.829 |
1260144000000 | 1012.113 |
1260230400000 | 989.2 |
1260316800000 | 966.278 |
1260403200000 | 975.73 |
1260489600000 | 966.297 |
1260748800000 | 978.466 |
1260835200000 | 973.514 |
1260921600000 | 995.628 |
1261008000000 | 978.495 |
1261094400000 | 961.361 |
1261353600000 | 974.472 |
1261440000000 | 981.699 |
1261526400000 | 986.67 |
1261958400000 | 997.99 |
1262044800000 | 996.646 |
1262131200000 | 992.143 |
1262563200000 | 1008.43 |
1262649600000 | 1021.975 |
1262736000000 | 1026.045 |
1262822400000 | 1034.176 |
1262908800000 | 1048.625 |
1263168000000 | 1043.241 |
1263254400000 | 1027.458 |
1263340800000 | 1016.186 |
1263427200000 | 1020.708 |
1263513600000 | 998.606 |
1263772800000 | 993.217 |
1263859200000 | 1005.862 |
1263945600000 | 976.546 |
1264032000000 | 948.125 |
1264118400000 | 932.79 |
1264377600000 | 927.4 |
1264464000000 | 927.86 |
1264550400000 | 898.083 |
1264636800000 | 883.199 |
1264723200000 | 898.1 |
1264982400000 | 912.115 |
1265068800000 | 929.725 |
1265155200000 | 902.202 |
1265241600000 | 846.697 |
1265328000000 | 826.846 |
1265587200000 | 828.673 |
1265673600000 | 837.256 |
1265760000000 | 870.219 |
1265846400000 | 849.465 |
1265932800000 | 836.834 |
1266192000000 | 839.113 |
1266278400000 | 853.113 |
1266364800000 | 870.273 |
1266451200000 | 869.378 |
1266537600000 | 878.865 |
1266796800000 | 879.341 |
1266883200000 | 848.654 |
1266969600000 | 847.307 |
1267056000000 | 834.224 |
1267142400000 | 851.838 |
1267401600000 | 862.243 |
1267488000000 | 871.731 |
1267574400000 | 886.636 |
1267660800000 | 896.124 |
1267747200000 | 925.476 |
1268006400000 | 929.112 |
1268092800000 | 920.091 |
1268179200000 | 935.457 |
1268265600000 | 927.791 |
1268352000000 | 933.669 |
1268611200000 | 924.665 |
1268697600000 | 937.083 |
1268784000000 | 950.419 |
1268870400000 | 936.64 |
1268956800000 | 936.189 |
1269216000000 | 925.185 |
1269302400000 | 938.522 |
1269388800000 | 934.855 |
1269475200000 | 953.248 |
1269561600000 | 959.232 |
1269820800000 | 958.799 |
1269907200000 | 946.398 |
1269993600000 | 930.779 |
1270080000000 | 952.393 |
1270512000000 | 957.032 |
1270598400000 | 953.363 |
1270684800000 | 933.606 |
1270771200000 | 960.276 |
1271030400000 | 976.391 |
1271116800000 | 972.723 |
1271203200000 | 984.693 |
1271289600000 | 989.759 |
1271376000000 | 954.83 |
1271635200000 | 944.743 |
1271721600000 | 957.624 |
1271808000000 | 936.485 |
1271894400000 | 913.048 |
1271980800000 | 913.056 |
1272240000000 | 923.197 |
1272326400000 | 873.092 |
1272412800000 | 851.031 |
1272499200000 | 874.028 |
1272585600000 | 871.738 |
1272844800000 | 872.682 |
1272931200000 | 813.837 |
1273017600000 | 794.993 |
1273104000000 | 753.618 |
1273190400000 | 723.738 |
1273449600000 | 862.62 |
1273536000000 | 842.396 |
1273622400000 | 852.527 |
1273708800000 | 835.521 |
1273795200000 | 775.749 |
1274054400000 | 774.851 |
1274140800000 | 802.449 |
1274227200000 | 776.245 |
1274313600000 | 762.916 |
1274400000000 | 780.858 |
1274659200000 | 773.98 |
1274745600000 | 740.875 |
1274832000000 | 750.999 |
1274918400000 | 774.461 |
1275004800000 | 772.168 |
1275264000000 | 770.81 |
1275350400000 | 756.56 |
1275436800000 | 753.808 |
1275523200000 | 755.194 |
1275609600000 | 713.347 |
1275868800000 | 702.328 |
1275955200000 | 694.975 |
1276041600000 | 716.599 |
1276128000000 | 743.282 |
1276214400000 | 771.806 |
1276473600000 | 793.445 |
1276560000000 | 811.474 |
1276646400000 | 808.254 |
1276732800000 | 814.27 |
1276819200000 | 841.081 |
1277078400000 | 843.88 |
1277164800000 | 828.175 |
1277251200000 | 818.016 |
1277337600000 | 789.832 |
1277424000000 | 793.074 |
1277683200000 | 803.725 |
1277769600000 | 757.052 |
1277856000000 | 773.698 |
1277942400000 | 757.995 |
1278028800000 | 762.165 |
1278288000000 | 755.26 |
1278374400000 | 783.463 |
1278460800000 | 832.93 |
1278547200000 | 851.429 |
1278633600000 | 856.523 |
1278892800000 | 853.315 |
1278979200000 | 872.277 |
1279065600000 | 867.672 |
1279152000000 | 849.655 |
1279238400000 | 833.949 |
1279497600000 | 827.978 |
1279584000000 | 829.84 |
1279670400000 | 828.928 |
1279756800000 | 864.538 |
1279843200000 | 864.551 |
1280102400000 | 885.854 |
1280188800000 | 929.789 |
1280275200000 | 929.339 |
1280361600000 | 923.341 |
1280448000000 | 913.181 |
1280707200000 | 944.654 |
1280793600000 | 946.976 |
1280880000000 | 944.674 |
1280966400000 | 939.598 |
1281052800000 | 927.122 |
1281312000000 | 941.021 |
1281398400000 | 929.008 |
1281484800000 | 892.034 |
1281571200000 | 885.571 |
1281657600000 | 876.334 |
1281916800000 | 871.28 |
1282003200000 | 887.014 |
1282089600000 | 882.863 |
1282176000000 | 860.675 |
1282262400000 | 848.661 |
1282521600000 | 858.866 |
1282608000000 | 843.151 |
1282694400000 | 825.585 |
1282780800000 | 832.995 |
1282867200000 | 839.48 |
1283126400000 | 833.957 |
1283212800000 | 830.265 |
1283299200000 | 868.665 |
1283385600000 | 869.137 |
1283472000000 | 884.872 |
1283731200000 | 886.749 |
1283817600000 | 865.943 |
1283904000000 | 870.123 |
1283990400000 | 887.248 |
1284076800000 | 885.871 |
1284336000000 | 903.48 |
1284422400000 | 904.884 |
1284508800000 | 896.999 |
1284595200000 | 884.468 |
1284681600000 | 872.401 |
1284940800000 | 881.26 |
1285027200000 | 881.271 |
1285113600000 | 865.487 |
1285200000000 | 852.954 |
1285286400000 | 874.334 |
1285545600000 | 868.327 |
1285632000000 | 857.187 |
1285718400000 | 844.653 |
1285804800000 | 847.914 |
1285891200000 | 833.997 |
1286150400000 | 830.33 |
1286236800000 | 857.295 |
1286323200000 | 862.883 |
1286409600000 | 866.146 |
1286496000000 | 861.509 |
1286755200000 | 856.891 |
1286841600000 | 854.577 |
1286928000000 | 875.042 |
1287014400000 | 861.583 |
1287100800000 | 856.953 |
1287360000000 | 869.554 |
1287446400000 | 877.939 |
1287532800000 | 884 |
1287619200000 | 881.232 |
1287705600000 | 882.183 |
1287964800000 | 873.414 |
1288051200000 | 868.787 |
1288137600000 | 863.229 |
1288224000000 | 861.39 |
1288310400000 | 860.479 |
1288569600000 | 838.218 |
1288656000000 | 844.277 |
1288742400000 | 830.345 |
1288828800000 | 845.701 |
1288915200000 | 830.834 |
1289174400000 | 832.719 |
1289260800000 | 843.886 |
1289347200000 | 814.612 |
1289433600000 | 805.331 |
1289520000000 | 816.043 |
1289779200000 | 823.536 |
1289865600000 | 801.698 |
1289952000000 | 810.085 |
1290038400000 | 821.727 |
1290124800000 | 809.185 |
1290384000000 | 786.435 |
1290470400000 | 760.402 |
1290556800000 | 759.018 |
1290643200000 | 759.958 |
1290729600000 | 744.155 |
1290988800000 | 723.253 |
1291075200000 | 708.378 |
1291161600000 | 746.529 |
1291248000000 | 771.19 |
1291334400000 | 780.037 |
1291593600000 | 761.924 |
1291680000000 | 767.049 |
1291766400000 | 785.672 |
1291852800000 | 803.829 |
1291939200000 | 795.005 |
1292198400000 | 796.907 |
1292284800000 | 797.387 |
1292371200000 | 780.136 |
1292457600000 | 776.881 |
1292544000000 | 763.359 |
1292803200000 | 766.653 |
1292889600000 | 782.526 |
1292976000000 | 779.269 |
1293062400000 | 774.61 |
1293408000000 | 758.776 |
1293494400000 | 757.852 |
1293580800000 | 761.594 |
1293667200000 | 750.87 |
1294012800000 | 761.17 |
1294099200000 | 767.712 |
1294185600000 | 765.388 |
1294272000000 | 757.462 |
1294358400000 | 741.602 |
1294617600000 | 718.29 |
1294704000000 | 731.833 |
1294790400000 | 782.714 |
1294876800000 | 810.727 |
1294963200000 | 817.736 |
1295222400000 | 808.892 |
1295308800000 | 830.372 |
1295395200000 | 833.658 |
1295481600000 | 845.343 |
1295568000000 | 864.965 |
1295827200000 | 867.825 |
1295913600000 | 846.373 |
1296000000000 | 840.329 |
1296086400000 | 860.898 |
1296172800000 | 856.254 |
1296432000000 | 854.928 |
1296518400000 | 871.768 |
1296604800000 | 881.139 |
1296691200000 | 865.282 |
1296777600000 | 868.096 |
1297036800000 | 878.863 |
1297123200000 | 882.14 |
1297209600000 | 881.223 |
1297296000000 | 865.372 |
1297382400000 | 872.402 |
1297641600000 | 862.661 |
1297728000000 | 879.028 |
1297814400000 | 915.945 |
1297900800000 | 916.897 |
1297987200000 | 915.045 |
1298246400000 | 882.386 |
1298332800000 | 870.72 |
1298419200000 | 867.463 |
1298505600000 | 860.939 |
1298592000000 | 878.24 |
1298851200000 | 883.424 |
1298937600000 | 863.353 |
1299024000000 | 857.761 |
1299110400000 | 849.363 |
1299196800000 | 840.028 |
1299456000000 | 827.907 |
1299542400000 | 833.991 |
1299628800000 | 831.207 |
1299715200000 | 823.75 |
1299801600000 | 823.769 |
1300060800000 | 841.108 |
1300147200000 | 827.242 |
1300233600000 | 796.142 |
1300320000000 | 812.913 |
1300406400000 | 814.365 |
1300665600000 | 833.564 |
1300752000000 | 834.058 |
1300838400000 | 831.68 |
1300924800000 | 846.539 |
1301011200000 | 842.725 |
1301270400000 | 843.727 |
1301356800000 | 828.897 |
1301443200000 | 824.602 |
1301529600000 | 806.418 |
1301616000000 | 819.847 |
1301875200000 | 815.098 |
1301961600000 | 806.97 |
1302048000000 | 829.013 |
1302134400000 | 838.126 |
1302220800000 | 841.491 |
1302480000000 | 837.697 |
1302566400000 | 826.694 |
1302652800000 | 827.67 |
1302739200000 | 807.1 |
1302825600000 | 798.983 |
1303084800000 | 772.235 |
1303171200000 | 773.217 |
1303257600000 | 775.158 |
1303344000000 | 787.161 |
1303776000000 | 793.067 |
1303862400000 | 801.721 |
1303948800000 | 816.126 |
1304035200000 | 817.593 |
1304294400000 | 820.565 |
1304380800000 | 814.843 |
1304467200000 | 809.599 |
1304553600000 | 795.721 |
1304640000000 | 805.327 |
1304899200000 | 783.316 |
1304985600000 | 798.669 |
1305072000000 | 800.128 |
1305158400000 | 792.481 |
1305244800000 | 784.834 |
1305504000000 | 780.591 |
1305590400000 | 778.698 |
1305676800000 | 780.64 |
1305763200000 | 784.022 |
1305849600000 | 772.059 |
1306108800000 | 756.788 |
1306195200000 | 753.935 |
1306281600000 | 773.143 |
1306368000000 | 767.892 |
1306454400000 | 777.987 |
1306713600000 | 772.291 |
1306800000000 | 791.017 |
1306886400000 | 779.045 |
1306972800000 | 771.868 |
1307059200000 | 782.92 |
1307318400000 | 770.505 |
1307404800000 | 771.004 |
1307491200000 | 758.069 |
1307577600000 | 759.051 |
1307664000000 | 748.522 |
1307923200000 | 747.659 |
1308009600000 | 761.169 |
1308096000000 | 741.454 |
1308182400000 | 740.518 |
1308268800000 | 765.581 |
1308528000000 | 754.592 |
1308614400000 | 776.29 |
1308700800000 | 775.355 |
1308787200000 | 741.186 |
1308873600000 | 723.868 |
1309132800000 | 724.883 |
1309219200000 | 739.349 |
1309305600000 | 750.445 |
1309392000000 | 769.251 |
1309478400000 | 797.225 |
1309737600000 | 790.541 |
1309824000000 | 778.034 |
1309910400000 | 754.443 |
1309996800000 | 750.12 |
1310083200000 | 721.708 |
1310342400000 | 682.719 |
1310428800000 | 692.848 |
1310515200000 | 692.386 |
1310601600000 | 688.56 |
1310688000000 | 677.987 |
1310947200000 | 653.496 |
1311033600000 | 667.499 |
1311120000000 | 698.371 |
1311206400000 | 737.433 |
1311292800000 | 733.118 |
1311552000000 | 704.739 |
1311638400000 | 705.722 |
1311724800000 | 684.531 |
1311811200000 | 694.191 |
1311897600000 | 689.869 |
1312156800000 | 663.893 |
1312243200000 | 638.356 |
1312329600000 | 621.016 |
1312416000000 | 591.137 |
1312502400000 | 603.688 |
1312761600000 | 589.265 |
1312848000000 | 581.081 |
1312934400000 | 533.36 |
1313020800000 | 543.985 |
1313107200000 | 568.113 |
1313366400000 | 585.04 |
1313452800000 | 584.572 |
1313539200000 | 579.763 |
1313625600000 | 543.602 |
1313712000000 | 529.627 |
1313971200000 | 524.843 |
1314057600000 | 521.48 |
1314144000000 | 526.317 |
1314230400000 | 531.636 |
1314316800000 | 521.036 |
1314576000000 | 537.959 |
1314662400000 | 538.455 |
1314748800000 | 548.6 |
1314835200000 | 550.062 |
1314921600000 | 524.02 |
1315180800000 | 491.246 |
1315267200000 | 476.781 |
1315353600000 | 492.718 |
1315440000000 | 499.969 |
1315526400000 | 466.199 |
1315785600000 | 434.862 |
1315872000000 | 455.325 |
1315958400000 | 459.724 |
1316044800000 | 488.468 |
1316131200000 | 480.689 |
1316390400000 | 469.532 |
1316476800000 | 469.546 |
1316563200000 | 458.357 |
1316649600000 | 433.528 |
1316736000000 | 451.564 |
1316995200000 | 473.524 |
1317081600000 | 510.563 |
1317168000000 | 503.757 |
1317254400000 | 522.286 |
1317340800000 | 508.172 |
1317600000000 | 494.104 |
1317686400000 | 474.141 |
1317772800000 | 498.519 |
1317859200000 | 518.024 |
1317945600000 | 521.937 |
1318204800000 | 532.698 |
1318291200000 | 535.635 |
1318377600000 | 555.149 |
1318464000000 | 526.895 |
1318550400000 | 523.985 |
1318809600000 | 508.427 |
1318896000000 | 504.541 |
1318982400000 | 520.153 |
1319068800000 | 488.48 |
1319155200000 | 513.843 |
1319414400000 | 518.758 |
1319500800000 | 508.533 |
1319587200000 | 506.596 |
1319673600000 | 562.193 |
1319760000000 | 567.084 |
1320019200000 | 530.069 |
1320105600000 | 478.88 |
1320192000000 | 486.207 |
1320278400000 | 504.263 |
1320364800000 | 487.694 |
1320624000000 | 485.78 |
1320710400000 | 493.108 |
1320796800000 | 476.053 |
1320883200000 | 477.039 |
1320969600000 | 499.974 |
1321228800000 | 488.786 |
1321315200000 | 473.673 |
1321401600000 | 478.073 |
1321488000000 | 467.351 |
1321574400000 | 467.36 |
1321833600000 | 447.874 |
1321920000000 | 432.271 |
1322006400000 | 423.01 |
1322092800000 | 428.385 |
1322179200000 | 429.857 |
1322438400000 | 458.183 |
1322524800000 | 457.704 |
1322611200000 | 478.207 |
1322697600000 | 477.242 |
1322784000000 | 501.651 |
1323043200000 | 518.272 |
1323129600000 | 517.307 |
1323216000000 | 511.95 |
1323302400000 | 488.534 |
1323388800000 | 507.09 |
1323648000000 | 482.718 |
1323734400000 | 471.913 |
1323820800000 | 459.146 |
1323907200000 | 467.018 |
1323993600000 | 463.093 |
1324252800000 | 467.539 |
1324339200000 | 488.195 |
1324425600000 | 481.321 |
1324512000000 | 491.162 |
1324598400000 | 493.135 |
1324944000000 | 489.717 |
1325030400000 | 479.889 |
1325116800000 | 483.828 |
1325203200000 | 487.767 |
1325462400000 | 499.101 |
1325548800000 | 503.532 |
1325635200000 | 485.344 |
1325721600000 | 457.32 |
1325808000000 | 446.506 |
1326067200000 | 436.193 |
1326153600000 | 454.393 |
1326240000000 | 459.315 |
1326326400000 | 473.581 |
1326412800000 | 477.521 |
1326672000000 | 479.995 |
1326758400000 | 486.393 |
1326844800000 | 486.398 |
1326931200000 | 523.289 |
1327017600000 | 529.688 |
1327276800000 | 546.428 |
1327363200000 | 540.039 |
1327449600000 | 543.98 |
1327536000000 | 552.839 |
1327622400000 | 546.45 |
1327881600000 | 525.81 |
1327968000000 | 531.226 |
1328054400000 | 555.825 |
1328140800000 | 564.193 |
1328227200000 | 576.004 |
1328486400000 | 575.53 |
1328572800000 | 584.882 |
1328659200000 | 589.807 |
1328745600000 | 595.716 |
1328832000000 | 573.094 |
1329091200000 | 567.208 |
1329177600000 | 560.819 |
1329264000000 | 565.744 |
1329350400000 | 560.338 |
1329436800000 | 574.119 |
1329696000000 | 585.943 |
1329782400000 | 583.489 |
1329868800000 | 565.292 |
1329955200000 | 555.458 |
1330041600000 | 565.303 |
1330300800000 | 559.908 |
1330387200000 | 561.39 |
1330473600000 | 562.872 |
1330560000000 | 576.654 |
1330646400000 | 579.12 |
1330905600000 | 569.297 |
1330992000000 | 540.272 |
1331078400000 | 549.134 |
1331164800000 | 564.393 |
1331251200000 | 558.986 |
1331510400000 | 550.638 |
1331596800000 | 568.243 |
1331683200000 | 576.798 |
1331769600000 | 582.335 |
1331856000000 | 587.37 |
1332115200000 | 594.428 |
1332201600000 | 585.885 |
1332288000000 | 574.826 |
1332374400000 | 559.745 |
1332460800000 | 564.276 |
1332720000000 | 560.773 |
1332806400000 | 555.246 |
1332892800000 | 546.198 |
1332979200000 | 529.607 |
1333065600000 | 532.629 |
1333324800000 | 530.635 |
1333411200000 | 512.03 |
1333497600000 | 494.431 |
1333584000000 | 491.921 |
1334016000000 | 467.801 |
1334102400000 | 478.369 |
1334188800000 | 481.392 |
1334275200000 | 461.276 |
1334534400000 | 454.246 |
1334620800000 | 476.385 |
1334707200000 | 460.292 |
1334793600000 | 445.708 |
1334880000000 | 453.761 |
1335139200000 | 437.173 |
1335225600000 | 450.257 |
1335312000000 | 466.36 |
1335398400000 | 454.29 |
1335484800000 | 463.35 |
1335744000000 | 456.32 |
1335916800000 | 443.248 |
1336003200000 | 433.693 |
1336089600000 | 435.206 |
1336348800000 | 450.816 |
1336435200000 | 441.764 |
1336521600000 | 426.674 |
1336608000000 | 443.785 |
1336694400000 | 439.764 |
1336953600000 | 424.178 |
1337040000000 | 407.578 |
1337126400000 | 405.065 |
1337212800000 | 395.005 |
1337299200000 | 402.054 |
1337558400000 | 405.084 |
1337644800000 | 417.165 |
1337731200000 | 402.576 |
1337817600000 | 407.612 |
1337904000000 | 407.112 |
1338163200000 | 397.562 |
1338249600000 | 394.043 |
1338336000000 | 389.014 |
1338422400000 | 390.527 |
1338508800000 | 392.04 |
1338768000000 | 404.633 |
1338854400000 | 411.179 |
1338940800000 | 424.268 |
1339027200000 | 429.808 |
1339113600000 | 427.295 |
1339372800000 | 418.248 |
1339459200000 | 413.656 |
1339545600000 | 415.192 |
1339632000000 | 424.388 |
1339718400000 | 431.542 |
1339977600000 | 415.211 |
1340064000000 | 428.493 |
1340150400000 | 437.18 |
1340236800000 | 437.694 |
1340323200000 | 439.231 |
1340582400000 | 416.259 |
1340668800000 | 409.624 |
1340755200000 | 420.864 |
1340841600000 | 418.825 |
1340928000000 | 453.56 |
1341187200000 | 460.215 |
1341273600000 | 464.816 |
1341360000000 | 461.245 |
1341446400000 | 447.458 |
1341532800000 | 427.03 |
1341792000000 | 426.531 |
1341878400000 | 426.024 |
1341964800000 | 430.114 |
1342051200000 | 422.964 |
1342137600000 | 420.922 |
1342396800000 | 414.797 |
1342483200000 | 410.711 |
1342569600000 | 413.778 |
1342656000000 | 417.355 |
1342742400000 | 392.836 |
1343001600000 | 385.177 |
1343088000000 | 373.94 |
1343174400000 | 372.919 |
1343260800000 | 403.571 |
1343347200000 | 422.474 |
1343606400000 | 439.847 |
1343692800000 | 431.675 |
1343779200000 | 435.763 |
1343865600000 | 407.667 |
1343952000000 | 439.852 |
1344211200000 | 452.117 |
1344297600000 | 462.336 |
1344384000000 | 464.381 |
1344470400000 | 464.893 |
1344556800000 | 459.786 |
1344816000000 | 461.323 |
1344902400000 | 463.879 |
1344988800000 | 465.413 |
1345075200000 | 483.295 |
1345161600000 | 494.025 |
1345420800000 | 485.856 |
1345507200000 | 499.14 |
1345593600000 | 493.011 |
1345680000000 | 487.393 |
1345766400000 | 485.861 |
1346025600000 | 492.507 |
1346112000000 | 489.954 |
1346198400000 | 487.912 |
1346284800000 | 480.761 |
1346371200000 | 499.666 |
1346630400000 | 500.692 |
1346716800000 | 500.183 |
1346803200000 | 503.25 |
1346889600000 | 530.841 |
1346976000000 | 548.213 |
1347235200000 | 550.262 |
1347321600000 | 559.46 |
1347408000000 | 566.614 |
1347494400000 | 555.376 |
1347580800000 | 570.194 |
1347840000000 | 571.731 |
1347926400000 | 555.25 |
1348012800000 | 555.252 |
1348099200000 | 542.891 |
1348185600000 | 553.194 |
1348444800000 | 550.108 |
1348531200000 | 553.715 |
1348617600000 | 526.417 |
1348704000000 | 528.994 |
1348790400000 | 519.724 |
1349049600000 | 532.091 |
1349136000000 | 531.577 |
1349222400000 | 531.578 |
1349308800000 | 534.155 |
1349395200000 | 548.579 |
1349654400000 | 539.312 |
1349740800000 | 530.041 |
1349827200000 | 525.407 |
1349913600000 | 538.801 |
1350000000000 | 535.196 |
1350259200000 | 538.291 |
1350345600000 | 561.988 |
1350432000000 | 578.473 |
1350518400000 | 579.504 |
1350604800000 | 558.901 |
1350864000000 | 561.481 |
1350950400000 | 551.695 |
1351036800000 | 553.757 |
1351123200000 | 546.547 |
1351209600000 | 544.488 |
1351468800000 | 536.765 |
1351555200000 | 547.069 |
1351641600000 | 546.555 |
1351728000000 | 553.253 |
1351814400000 | 554.799 |
1352073600000 | 546.561 |
1352160000000 | 553.26 |
1352246400000 | 537.292 |
1352332800000 | 538.838 |
1352419200000 | 531.628 |
1352678400000 | 528.025 |
1352764800000 | 543.481 |
1352851200000 | 536.785 |
1352937600000 | 538.847 |
1353024000000 | 523.393 |
1353283200000 | 544.003 |
1353369600000 | 541.943 |
1353456000000 | 545.551 |
1353542400000 | 553.279 |
1353628800000 | 557.401 |
1353888000000 | 552.253 |
1353974400000 | 554.315 |
1354060800000 | 552.255 |
1354147200000 | 567.711 |
1354233600000 | 568.228 |
1354492800000 | 567.201 |
1354579200000 | 574.415 |
1354665600000 | 573.385 |
1354752000000 | 575.962 |
1354838400000 | 572.872 |
1355097600000 | 559.997 |
1355184000000 | 566.18 |
1355270400000 | 571.848 |
1355356800000 | 570.818 |
1355443200000 | 572.365 |
1355702400000 | 572.884 |
1355788800000 | 582.735 |
1355875200000 | 589.995 |
1355961600000 | 589.996 |
1356048000000 | 583.776 |
1356566400000 | 585.855 |
1356652800000 | 577.043 |
1357084800000 | 602.454 |
1357171200000 | 604.01 |
1357257600000 | 605.048 |
1357516800000 | 616.976 |
1357603200000 | 622.68 |
1357689600000 | 638.236 |
1357776000000 | 644.458 |
1357862400000 | 646.534 |
1358121600000 | 649.648 |
1358208000000 | 645.501 |
1358294400000 | 640.836 |
1358380800000 | 646.022 |
1358467200000 | 649.653 |
1358726400000 | 653.286 |
1358812800000 | 649.658 |
1358899200000 | 639.808 |
1358985600000 | 651.216 |
1359072000000 | 655.365 |
1359331200000 | 662.627 |
1359417600000 | 659.518 |
1359504000000 | 646.557 |
1359590400000 | 646.04 |
1359676800000 | 639.819 |
1359936000000 | 608.714 |
1360022400000 | 619.085 |
1360108800000 | 610.272 |
1360195200000 | 601.459 |
1360281600000 | 619.608 |
1360540800000 | 615.463 |
1360627200000 | 628.427 |
1360713600000 | 627.391 |
1360800000000 | 624.281 |
1360886400000 | 616.505 |
1361145600000 | 613.915 |
1361232000000 | 623.249 |
1361318400000 | 615.991 |
1361404800000 | 594.215 |
1361491200000 | 605.624 |
1361750400000 | 610.294 |
1361836800000 | 578.665 |
1361923200000 | 591.629 |
1362009600000 | 594.223 |
1362096000000 | 582.816 |
1362355200000 | 582.301 |
1362441600000 | 596.302 |
1362528000000 | 591.636 |
1362614400000 | 590.082 |
1362700800000 | 609.268 |
1362960000000 | 604.086 |
1363046400000 | 599.859 |
1363132800000 | 592.461 |
1363219200000 | 600.918 |
1363305600000 | 598.805 |
1363564800000 | 582.425 |
1363651200000 | 559.171 |
1363737600000 | 572.914 |
1363824000000 | 569.744 |
1363910400000 | 563.931 |
1364169600000 | 541.736 |
1364256000000 | 534.338 |
1364342400000 | 528.525 |
1364428800000 | 528.526 |
1364860800000 | 540.162 |
1364947200000 | 526.949 |
1365033600000 | 524.836 |
1365120000000 | 523.252 |
1365379200000 | 520.612 |
1365465600000 | 530.656 |
1365552000000 | 559.198 |
1365638400000 | 564.485 |
1365724800000 | 547.044 |
1365984000000 | 542.291 |
1366070400000 | 544.407 |
1366156800000 | 532.251 |
1366243200000 | 531.195 |
1366329600000 | 539.125 |
1366588800000 | 546 |
1366675200000 | 572.957 |
1366761600000 | 576.658 |
1366848000000 | 575.603 |
1366934400000 | 570.318 |
1367193600000 | 583.536 |
1367280000000 | 585.123 |
1367452800000 | 586.712 |
1367539200000 | 596.756 |
1367798400000 | 594.117 |
1367884800000 | 608.919 |
1367971200000 | 609.449 |
1368057600000 | 605.221 |
1368144000000 | 600.994 |
1368403200000 | 593.597 |
1368489600000 | 596.77 |
1368576000000 | 609.458 |
1368662400000 | 611.573 |
1368748800000 | 618.975 |
1369008000000 | 622.678 |
1369094400000 | 613.165 |
1369180800000 | 619.509 |
1369267200000 | 603.653 |
1369353600000 | 597.311 |
1369612800000 | 604.716 |
1369699200000 | 621.632 |
1369785600000 | 615.819 |
1369872000000 | 618.463 |
1369958400000 | 616.35 |
1370217600000 | 609.484 |
1370304000000 | 616.357 |
1370390400000 | 608.43 |
1370476800000 | 592.044 |
1370563200000 | 601.032 |
1370822400000 | 592.049 |
1370908800000 | 581.478 |
1370995200000 | 572.493 |
1371081600000 | 574.08 |
1371168000000 | 576.724 |
1371427200000 | 579.9 |
1371513600000 | 583.093 |
1371600000000 | 576.178 |
1371686400000 | 553.302 |
1371772800000 | 541.599 |
1372032000000 | 532.027 |
1372118400000 | 533.624 |
1372204800000 | 550.65 |
1372291200000 | 546.927 |
1372377600000 | 536.82 |
1372636800000 | 543.746 |
1372723200000 | 541.087 |
1372809600000 | 530.979 |
1372896000000 | 554.39 |
1372982400000 | 546.943 |
1373241600000 | 556.524 |
1373328000000 | 556.525 |
1373414400000 | 553.866 |
1373500800000 | 555.464 |
1373587200000 | 550.144 |
1373846400000 | 555.469 |
1373932800000 | 550.682 |
1374019200000 | 553.875 |
1374105600000 | 569.307 |
1374192000000 | 571.436 |
1374451200000 | 578.89 |
1374537600000 | 582.616 |
1374624000000 | 598.58 |
1374710400000 | 604.434 |
1374796800000 | 608.16 |
1375056000000 | 603.909 |
1375142400000 | 603.91 |
1375228800000 | 602.316 |
1375315200000 | 621.473 |
1375401600000 | 621.474 |
1375660800000 | 621.479 |
1375747200000 | 616.159 |
1375833600000 | 623.078 |
1375920000000 | 639.574 |
1376006400000 | 647.557 |
1376265600000 | 650.222 |
1376352000000 | 651.288 |
1376438400000 | 655.546 |
1376524800000 | 651.823 |
1376611200000 | 666.723 |
1376870400000 | 647.04 |
1376956800000 | 635.335 |
1377043200000 | 631.611 |
1377129600000 | 647.576 |
1377216000000 | 653.43 |
1377475200000 | 644.389 |
1377561600000 | 620.977 |
1377648000000 | 624.171 |
1377734400000 | 628.962 |
1377820800000 | 620.449 |
1378080000000 | 633.758 |
1378166400000 | 633.227 |
1378252800000 | 632.696 |
1378339200000 | 634.826 |
1378425600000 | 642.809 |
1378684800000 | 648.134 |
1378771200000 | 662.503 |
1378857600000 | 669.422 |
1378944000000 | 669.423 |
1379030400000 | 666.232 |
1379289600000 | 672.089 |
1379376000000 | 671.556 |
1379462400000 | 678.513 |
1379548800000 | 688.147 |
1379635200000 | 687.078 |
1379894400000 | 682.802 |
1379980800000 | 687.084 |
1380067200000 | 687.085 |
1380153600000 | 681.201 |
1380240000000 | 677.456 |
1380499200000 | 669.97 |
1380585600000 | 687.632 |
1380672000000 | 696.73 |
1380758400000 | 691.916 |
1380844800000 | 706.366 |
1381104000000 | 707.976 |
1381190400000 | 702.091 |
1381276800000 | 709.585 |
1381363200000 | 732.062 |
1381449600000 | 732.599 |
1381708800000 | 735.279 |
1381795200000 | 748.124 |
1381881600000 | 757.759 |
1381968000000 | 757.76 |
1382054400000 | 760.438 |
1382313600000 | 757.233 |
1382400000000 | 757.77 |
1382486400000 | 737.436 |
1382572800000 | 748.676 |
1382659200000 | 737.44 |
1382918400000 | 724.602 |
1383004800000 | 738.518 |
1383091200000 | 734.239 |
1383177600000 | 746.015 |
1383264000000 | 742.273 |
1383523200000 | 741.744 |
1383609600000 | 730.507 |
1383696000000 | 735.861 |
1383782400000 | 736.933 |
1383868800000 | 732.118 |
1384128000000 | 738.009 |
1384214400000 | 734.265 |
1384300800000 | 724.098 |
1384387200000 | 727.31 |
1384473600000 | 725.706 |
1384732800000 | 736.95 |
1384819200000 | 724.642 |
1384905600000 | 719.292 |
1384992000000 | 725.181 |
1385078400000 | 730.535 |
1385337600000 | 732.683 |
1385424000000 | 734.827 |
1385510400000 | 743.392 |
1385596800000 | 751.958 |
1385683200000 | 750.89 |
1385942400000 | 746.626 |
1386028800000 | 731.107 |
1386115200000 | 725.222 |
1386201600000 | 710.239 |
1386288000000 | 718.269 |
1386547200000 | 724.164 |
1386633600000 | 720.956 |
1386720000000 | 714 |
1386806400000 | 706.51 |
1386892800000 | 707.048 |
1387152000000 | 722.043 |
1387238400000 | 711.318 |
1387324800000 | 719.905 |
1387411200000 | 732.247 |
1387497600000 | 740.833 |
1387756800000 | 746.208 |
1388102400000 | 755.878 |
1388361600000 | 756.427 |
1388620800000 | 745.725 |
1388707200000 | 747.874 |
1388966400000 | 758.611 |
1389052800000 | 788.657 |
1389139200000 | 800.999 |
1389225600000 | 797.247 |
1389312000000 | 800.469 |
1389571200000 | 816.574 |
1389657600000 | 816.041 |
1389744000000 | 839.115 |
1389830400000 | 825.17 |
1389916800000 | 820.885 |
1390176000000 | 810.178 |
1390262400000 | 811.796 |
1390348800000 | 806.438 |
1390435200000 | 803.761 |
1390521600000 | 778.011 |
1390780800000 | 774.267 |
1390867200000 | 786.076 |
1390953600000 | 783.933 |
1391040000000 | 786.62 |
1391126400000 | 782.867 |
1391385600000 | 759.272 |
1391472000000 | 771.617 |
1391558400000 | 780.205 |
1391644800000 | 797.379 |
1391731200000 | 805.431 |
1391990400000 | 798.464 |
1392076800000 | 812.419 |
1392163200000 | 819.934 |
1392249600000 | 817.791 |
1392336000000 | 819.405 |
1392595200000 | 823.171 |
1392681600000 | 821.028 |
1392768000000 | 817.812 |
1392854400000 | 816.206 |
1392940800000 | 816.746 |
1393200000000 | 828.027 |
1393286400000 | 830.714 |
1393372800000 | 826.961 |
1393459200000 | 827.502 |
1393545600000 | 823.749 |
1393804800000 | 796.398 |
1393891200000 | 821.087 |
1393977600000 | 831.288 |
1394064000000 | 837.195 |
1394150400000 | 820.562 |
1394409600000 | 824.866 |
1394496000000 | 824.87 |
1394582400000 | 816.824 |
1394668800000 | 806.094 |
1394755200000 | 788.387 |
1395014400000 | 803.962 |
1395100800000 | 816.51 |
1395187200000 | 815.968 |
1395273600000 | 818.154 |
1395360000000 | 817.067 |
1395619200000 | 796.352 |
1395705600000 | 801.81 |
1395792000000 | 812.177 |
1395878400000 | 811.635 |
1395964800000 | 824.73 |
1396224000000 | 836.198 |
1396310400000 | 856.396 |
1396396800000 | 853.128 |
1396483200000 | 868.952 |
1396569600000 | 875.503 |
1396828800000 | 863.518 |
1396915200000 | 849.886 |
1397001600000 | 844.982 |
1397088000000 | 830.258 |
1397174400000 | 819.898 |
1397433600000 | 818.821 |
1397520000000 | 802.461 |
1397606400000 | 823.195 |
1397692800000 | 828.655 |
1398124800000 | 843.955 |
1398211200000 | 835.232 |
1398297600000 | 836.874 |
1398384000000 | 821.06 |
1398643200000 | 822.173 |
1398729600000 | 841.277 |
1398816000000 | 830.377 |
1398988800000 | 826.576 |
1399248000000 | 823.859 |
1399334400000 | 816.769 |
1399420800000 | 810.77 |
1399507200000 | 833.691 |
1399593600000 | 817.328 |
1399852800000 | 821.163 |
1399939200000 | 820.621 |
1400025600000 | 816.261 |
1400112000000 | 784.618 |
1400198400000 | 794.989 |
1400457600000 | 787.907 |
1400544000000 | 797.187 |
1400630400000 | 804.284 |
1400716800000 | 803.745 |
1400803200000 | 812.483 |
1401062400000 | 829.425 |
1401148800000 | 833.254 |
1401235200000 | 840.359 |
1401321600000 | 835.454 |
1401408000000 | 837.096 |
1401667200000 | 839.31 |
1401753600000 | 833.858 |
1401840000000 | 837.683 |
1401926400000 | 849.692 |
1402012800000 | 870.978 |
1402272000000 | 879.714 |
1402358400000 | 879.17 |
1402444800000 | 860.617 |
1402531200000 | 857.344 |
1402617600000 | 858.982 |
1402876800000 | 848.069 |
1402963200000 | 850.82 |
1403049600000 | 850.82 |
1403136000000 | 856.87 |
1403222400000 | 840.921 |
1403481600000 | 833.773 |
1403568000000 | 826.074 |
1403654400000 | 818.375 |
1403740800000 | 810.676 |
1403827200000 | 810.127 |
1404086400000 | 803.529 |
1404172800000 | 821.136 |
1404259200000 | 823.337 |
1404345600000 | 832.687 |
1404432000000 | 815.088 |
1404691200000 | 804.09 |
1404777600000 | 780.991 |
1404864000000 | 789.792 |
1404950400000 | 772.193 |
1405036800000 | 773.294 |
1405296000000 | 784.297 |
1405382400000 | 776.598 |
1405468800000 | 795.299 |
1405555200000 | 779.899 |
1405641600000 | 782.1 |
1405900800000 | 774.403 |
1405987200000 | 785.954 |
1406073600000 | 789.805 |
1406160000000 | 812.356 |
1406246400000 | 809.607 |
1406505600000 | 805.21 |
1406592000000 | 810.161 |
1406678400000 | 811.261 |
1406764800000 | 791.462 |
1406851200000 | 782.666 |
1407110400000 | 787.067 |
1407196800000 | 773.318 |
1407283200000 | 756.818 |
1407369600000 | 745.268 |
1407456000000 | 748.568 |
1407715200000 | 753.52 |
1407801600000 | 754.07 |
1407888000000 | 764.52 |
1407974400000 | 759.571 |
1408060800000 | 752.971 |
1408320000000 | 765.072 |
1408406400000 | 768.372 |
1408492800000 | 766.172 |
1408579200000 | 780.472 |
1408665600000 | 780.473 |
1408924800000 | 797.524 |
1409011200000 | 812.375 |
1409097600000 | 817.875 |
1409184000000 | 801.375 |
1409270400000 | 801.925 |
1409529600000 | 799.731 |
1409616000000 | 803.031 |
1409702400000 | 820.082 |
1409788800000 | 847.583 |
1409875200000 | 850.883 |
1410134400000 | 849.783 |
1410220800000 | 837.132 |
1410307200000 | 839.883 |
1410393600000 | 837.132 |
1410480000000 | 839.332 |
1410739200000 | 829.98 |
1410825600000 | 825.562 |
1410912000000 | 837.159 |
1410998400000 | 844.89 |
1411084800000 | 847.651 |
1411344000000 | 831.638 |
1411430400000 | 817.832 |
1411516800000 | 825.011 |
1411603200000 | 816.729 |
1411689600000 | 825.564 |
1411948800000 | 810.101 |
1412035200000 | 823.906 |
1412121600000 | 823.91 |
1412208000000 | 790.224 |
1412294400000 | 803.477 |
1412553600000 | 805.683 |
1412640000000 | 790.772 |
1412726400000 | 781.936 |
1412812800000 | 774.205 |
1412899200000 | 767.578 |
1413158400000 | 769.234 |
1413244800000 | 769.234 |
1413331200000 | 730.026 |
1413417600000 | 716.221 |
1413504000000 | 746.04 |
1413763200000 | 748.8 |
1413849600000 | 771.441 |
1413936000000 | 776.411 |
1414022400000 | 786.351 |
1414108800000 | 792.426 |
1414368000000 | 772.547 |
1414454400000 | 786.905 |
1414540800000 | 759.847 |
1414627200000 | 757.086 |
1414713600000 | 779.174 |
1414972800000 | 772.001 |
1415059200000 | 752.673 |
1415145600000 | 767.029 |
1415232000000 | 758.745 |
1415318400000 | 743.835 |
1415577600000 | 746.041 |
1415664000000 | 745.488 |
1415750400000 | 723.399 |
1415836800000 | 729.473 |
1415923200000 | 734.994 |
1416182400000 | 747.693 |
1416268800000 | 754.319 |
1416355200000 | 756.528 |
1416441600000 | 741.065 |
1416528000000 | 769.78 |
1416787200000 | 779.167 |
1416873600000 | 787.45 |
1416960000000 | 785.241 |
1417046400000 | 794.078 |
1417132800000 | 797.392 |
1417392000000 | 781.386 |
1417478400000 | 790.774 |
1417564800000 | 797.952 |
1417651200000 | 773.654 |
1417737600000 | 804.577 |
1417996800000 | 800.157 |
1418083200000 | 771.441 |
1418169600000 | 763.709 |
1418256000000 | 763.708 |
1418342400000 | 739.411 |
1418601600000 | 716.769 |
1418688000000 | 734.494 |
1418774400000 | 732.832 |
1418860800000 | 752.772 |
1418947200000 | 743.909 |
1419206400000 | 748.337 |
1419292800000 | 758.86 |
1419811200000 | 751.648 |
1419897600000 | 742.231 |
1420156800000 | 753.318 |
1420416000000 | 715.093 |
1420502400000 | 704.013 |
1420588800000 | 700.688 |
1420675200000 | 720.628 |
1420761600000 | 684.623 |
1421020800000 | 690.713 |
1421107200000 | 707.329 |
1421193600000 | 699.019 |
1421280000000 | 705.664 |
1421366400000 | 713.417 |
1421625600000 | 723.937 |
1421712000000 | 736.121 |
1421798400000 | 741.658 |
1421884800000 | 758.827 |
1421971200000 | 752.18 |
1422230400000 | 752.732 |
1422316800000 | 739.992 |
1422403200000 | 715.067 |
1422489600000 | 725.59 |
1422576000000 | 715.62 |
1422835200000 | 722.272 |
1422921600000 | 749.966 |
1423008000000 | 746.642 |
1423094400000 | 738.332 |
1423180800000 | 742.763 |
1423440000000 | 727.252 |
1423526400000 | 738.883 |
1423612800000 | 734.451 |
1423699200000 | 755.497 |
1423785600000 | 780.975 |
1424044800000 | 779.31 |
1424131200000 | 780.971 |
1424217600000 | 800.356 |
1424304000000 | 804.232 |
1424390400000 | 806.447 |
1424649600000 | 815.306 |
1424736000000 | 819.182 |
1424822400000 | 806.442 |
1424908800000 | 818.072 |
1424995200000 | 821.948 |
1425254400000 | 823.06 |
1425340800000 | 806.443 |
1425427200000 | 812.534 |
1425513600000 | 822.502 |
1425600000000 | 826.378 |
1425859200000 | 823.604 |
1425945600000 | 814.187 |
1426032000000 | 829.14 |
1426118400000 | 829.693 |
1426204800000 | 831.907 |
1426464000000 | 844.089 |
1426550400000 | 833.382 |
1426636800000 | 823.802 |
1426723200000 | 834.506 |
1426809600000 | 857.608 |
1427068800000 | 858.731 |
1427155200000 | 877.888 |
1427241600000 | 868.871 |
1427328000000 | 862.671 |
1427414400000 | 862.67 |
1427673600000 | 881.824 |
1427760000000 | 876.752 |
1427846400000 | 884.078 |
1427932800000 | 887.457 |
1428364800000 | 894.209 |
1428451200000 | 890.263 |
1428537600000 | 892.515 |
1428624000000 | 889.696 |
1428883200000 | 898.143 |
1428969600000 | 881.237 |
1429056000000 | 889.687 |
1429142400000 | 869.401 |
1429228800000 | 844.043 |
1429488000000 | 856.997 |
1429574400000 | 853.051 |
1429660800000 | 863.191 |
1429747200000 | 862.063 |
1429833600000 | 874.456 |
1430092800000 | 885.156 |
1430179200000 | 876.702 |
1430265600000 | 859.797 |
1430352000000 | 860.923 |
1430697600000 | 865.427 |
1430784000000 | 838.944 |
1430870400000 | 847.394 |
1430956800000 | 856.406 |
1431043200000 | 869.927 |
1431302400000 | 872.737 |
1431388800000 | 864.847 |
1431475200000 | 869.353 |
1431561600000 | 881.181 |
1431648000000 | 874.98 |
1431907200000 | 871.591 |
1431993600000 | 888.491 |
1432080000000 | 893.559 |
1432166400000 | 890.739 |
1432252800000 | 890.737 |
1432598400000 | 867.06 |
1432684800000 | 888.466 |
1432771200000 | 879.449 |
1432857600000 | 866.489 |
1433116800000 | 863.103 |
1433203200000 | 872.677 |
1433289600000 | 881.125 |
1433376000000 | 876.615 |
1433462400000 | 861.964 |
1433721600000 | 852.378 |
1433808000000 | 850.121 |
1433894400000 | 870.4 |
1433980800000 | 873.777 |
1434067200000 | 864.197 |
1434326400000 | 841.653 |
1434412800000 | 843.345 |
1434499200000 | 834.869 |
1434585600000 | 840.515 |
1434672000000 | 849.551 |
1434931200000 | 890.212 |
1435017600000 | 894.163 |
1435104000000 | 887.382 |
1435190400000 | 891.898 |
1435276800000 | 902.062 |
1435536000000 | 845.003 |
1435622400000 | 847.26 |
1435708800000 | 865.898 |
1435795200000 | 853.469 |
1435881600000 | 845.558 |
1436140800000 | 814.484 |
1436227200000 | 791.888 |
1436313600000 | 803.182 |
1436400000000 | 834.245 |
1436486400000 | 865.872 |
1436745600000 | 882.808 |
1436832000000 | 882.805 |
1436918400000 | 890.145 |
1437004800000 | 905.957 |
1437091200000 | 904.259 |
1437350400000 | 910.463 |
1437436800000 | 900.293 |
1437523200000 | 901.985 |
1437609600000 | 903.111 |
1437696000000 | 894.637 |
1437955200000 | 873.166 |
1438041600000 | 885.024 |
1438128000000 | 881.067 |
1438214400000 | 881.064 |
1438300800000 | 887.839 |
1438560000000 | 894.044 |
1438646400000 | 877.663 |
1438732800000 | 890.085 |
1438819200000 | 889.518 |
1438905600000 | 881.608 |
1439164800000 | 890.636 |
1439251200000 | 881.032 |
1439337600000 | 855.614 |
1439424000000 | 862.953 |
1439510400000 | 856.738 |
1439769600000 | 860.682 |
1439856000000 | 863.503 |
1439942400000 | 854.464 |
1440028800000 | 831.871 |
1440115200000 | 802.501 |
1440374400000 | 755.055 |
1440460800000 | 799.667 |
1440547200000 | 790.628 |
1440633600000 | 816.038 |
1440720000000 | 810.953 |
1440979200000 | 805.861 |
1441065600000 | 781.011 |
1441152000000 | 787.22 |
1441238400000 | 800.771 |
1441324800000 | 775.356 |
1441584000000 | 775.347 |
1441670400000 | 787.203 |
1441756800000 | 796.8 |
1441843200000 | 785.503 |
1441929600000 | 778.159 |
1442188800000 | 771.939 |
1442275200000 | 780.425 |
1442361600000 | 782.12 |
1442448000000 | 790.606 |
1442534400000 | 761.74 |
1442793600000 | 767.957 |
1442880000000 | 743.053 |
1442966400000 | 733.995 |
1443052800000 | 723.24 |
1443139200000 | 745.308 |
1443398400000 | 723.794 |
1443484800000 | 727.187 |
1443571200000 | 741.332 |
1443657600000 | 737.934 |
1443744000000 | 740.76 |
1444003200000 | 767.349 |
1444089600000 | 778.098 |
1444176000000 | 781.49 |
1444262400000 | 779.224 |
1444348800000 | 787.709 |
1444608000000 | 781.475 |
1444694400000 | 770.155 |
1444780800000 | 766.756 |
1444867200000 | 774.676 |
1444953600000 | 786.556 |
1445212800000 | 788.81 |
1445299200000 | 783.148 |
1445385600000 | 782.579 |
1445472000000 | 794.459 |
1445558400000 | 797.286 |
1445817600000 | 797.277 |
1445904000000 | 791.615 |
1445990400000 | 798.402 |
1446076800000 | 778.029 |
1446163200000 | 776.328 |
1446422400000 | 785.939 |
1446508800000 | 780.278 |
1446595200000 | 781.972 |
1446681600000 | 777.443 |
1446768000000 | 797.81 |
1447027200000 | 787.05 |
1447113600000 | 784.784 |
1447200000000 | 789.873 |
1447286400000 | 769.501 |
1447372800000 | 764.971 |
1447632000000 | 760.437 |
1447718400000 | 775.71 |
1447804800000 | 774.01 |
1447891200000 | 781.363 |
1447977600000 | 770.044 |
1448236800000 | 775.127 |
1448323200000 | 767.203 |
1448409600000 | 769.464 |
1448496000000 | 777.382 |
1448582400000 | 777.379 |
1448841600000 | 780.199 |
1448928000000 | 783.591 |
1449014400000 | 773.404 |
1449100800000 | 758.125 |
1449187200000 | 756.425 |
1449446400000 | 749.061 |
1449532800000 | 731.52 |
1449619200000 | 730.386 |
1449705600000 | 725.855 |
1449792000000 | 711.141 |
1450051200000 | 696.983 |
1450137600000 | 721.345 |
1450224000000 | 722.474 |
1450310400000 | 737.201 |
1450396800000 | 730.397 |
1450656000000 | 718.483 |
1450742400000 | 717.912 |
1450828800000 | 732.073 |
1451260800000 | 724.682 |
1451347200000 | 731.476 |
1451433600000 | 728.072 |
1451865600000 | 703.129 |
1451952000000 | 704.824 |
1452038400000 | 690.655 |
1452124800000 | 675.919 |
1452211200000 | 662.884 |
1452470400000 | 663.437 |
1452556800000 | 668.532 |
1452643200000 | 670.227 |
1452729600000 | 658.892 |
1452816000000 | 629.994 |
1453075200000 | 613.551 |
1453161600000 | 612.981 |
1453248000000 | 582.384 |
1453334400000 | 599.943 |
1453420800000 | 619.2 |
1453680000000 | 595.394 |
1453766400000 | 610.119 |
1453852800000 | 605.017 |
1453939200000 | 583.486 |
1454025600000 | 598.211 |
1454284800000 | 593.101 |
1454371200000 | 565.906 |
1454457600000 | 543.81 |
1454544000000 | 566.465 |
1454630400000 | 568.161 |
1454889600000 | 532.463 |
1454976000000 | 511.501 |
1455062400000 | 543.218 |
1455148800000 | 509.795 |
1455235200000 | 535.281 |
1455494400000 | 557.361 |
1455580800000 | 553.392 |
1455667200000 | 576.046 |
1455753600000 | 553.385 |
1455840000000 | 543.186 |
1456099200000 | 565.831 |
1456185600000 | 552.234 |
1456272000000 | 532.973 |
1456358400000 | 548.828 |
1456444800000 | 568.081 |
1456704000000 | 572.034 |
1456790400000 | 585.624 |
1456876800000 | 610.54 |
1456963200000 | 613.934 |
1457049600000 | 615.063 |
1457308800000 | 604.29 |
1457395200000 | 605.419 |
1457481600000 | 606.547 |
1457568000000 | 612.773 |
1457654400000 | 652.412 |
1457913600000 | 651.267 |
1458000000000 | 633.236 |
1458086400000 | 622.765 |
1458172800000 | 610.548 |
1458259200000 | 616.938 |
1458518400000 | 614.013 |
1458604800000 | 610.519 |
1458691200000 | 598.884 |
1458777600000 | 585.505 |
1459209600000 | 580.825 |
1459296000000 | 580.82 |
1459382400000 | 571.512 |
1459468800000 | 565.111 |
1459728000000 | 560.444 |
1459814400000 | 544.161 |
1459900800000 | 544.737 |
1459987200000 | 526.71 |
1460073600000 | 543.564 |
1460332800000 | 554.595 |
1460419200000 | 551.102 |
1460505600000 | 587.139 |
1460592000000 | 594.11 |
1460678400000 | 593.523 |
1460937600000 | 600.482 |
1461024000000 | 597.569 |
1461110400000 | 616.746 |
1461196800000 | 630.11 |
1461283200000 | 633.592 |
1461542400000 | 616.135 |
1461628800000 | 632.986 |
1461715200000 | 631.236 |
1461801600000 | 634.718 |
1461888000000 | 612.043 |
1462147200000 | 602.727 |
1462233600000 | 581.216 |
1462320000000 | 571.911 |
1462406400000 | 561.444 |
1462492800000 | 570.157 |
1462752000000 | 561.423 |
1462838400000 | 571.298 |
1462924800000 | 564.319 |
1463011200000 | 561.408 |
1463097600000 | 564.889 |
1463356800000 | 563.711 |
1463443200000 | 561.962 |
1463529600000 | 572.998 |
1463616000000 | 573.574 |
1463702400000 | 581.705 |
1463961600000 | 579.945 |
1464048000000 | 602.022 |
1464134400000 | 625.841 |
1464220800000 | 621.767 |
1464307200000 | 621.761 |
1464566400000 | 625.23 |
1464652800000 | 611.278 |
1464739200000 | 600.814 |
1464825600000 | 604.294 |
1464912000000 | 586.857 |
1465171200000 | 587.422 |
1465257600000 | 596.713 |
1465344000000 | 585.087 |
1465430400000 | 578.69 |
1465516800000 | 554.282 |
1465776000000 | 535.675 |
1465862400000 | 518.126 |
1465948800000 | 527.478 |
1466035200000 | 519.286 |
1466121600000 | 543.257 |
1466380800000 | 565.463 |
1466467200000 | 573.06 |
1466553600000 | 580.072 |
1466640000000 | 598.778 |
1466726400000 | 492.349 |
1466985600000 | 458.421 |
1467072000000 | 471.28 |
1467158400000 | 480.047 |
1467244800000 | 482.966 |
1467331200000 | 484.131 |
1467590400000 | 477.102 |
1467676800000 | 466.573 |
1467763200000 | 456.045 |
1467849600000 | 458.964 |
1467936000000 | 484.101 |
1468195200000 | 489.35 |
1468281600000 | 516.239 |
1468368000000 | 509.219 |
1468454400000 | 525.584 |
1468540800000 | 521.487 |
1468800000000 | 522.057 |
1468886400000 | 517.375 |
1468972800000 | 524.97 |
1469059200000 | 530.227 |
1469145600000 | 529.053 |
1469404800000 | 522.607 |
1469491200000 | 519.095 |
1469577600000 | 524.936 |
1469664000000 | 513.824 |
1469750400000 | 526.68 |
1470009600000 | 513.221 |
1470096000000 | 487.497 |
1470182400000 | 494.507 |
1470268800000 | 502.101 |
1470355200000 | 517.294 |
1470614400000 | 527.216 |
1470700800000 | 532.471 |
1470787200000 | 534.804 |
1470873600000 | 538.891 |
1470960000000 | 538.886 |
1471219200000 | 537.701 |
1471305600000 | 533.02 |
1471392000000 | 523.664 |
1471478400000 | 524.244 |
1471564800000 | 513.134 |
1471824000000 | 516.626 |
1471910400000 | 532.401 |
1471996800000 | 544.668 |
1472083200000 | 540.572 |
1472169600000 | 545.242 |
1472428800000 | 541.136 |
1472515200000 | 551.65 |
1472601600000 | 562.748 |
1472688000000 | 565.664 |
1472774400000 | 576.762 |
1473033600000 | 574.408 |
1473120000000 | 565.053 |
1473206400000 | 569.138 |
1473292800000 | 579.651 |
1473379200000 | 578.477 |
1473638400000 | 565.605 |
1473724800000 | 555.615 |
1473811200000 | 551.498 |
1473897600000 | 552.08 |
1473984000000 | 537.392 |
1474243200000 | 539.726 |
1474329600000 | 536.197 |
1474416000000 | 550.287 |
1474502400000 | 558.503 |
1474588800000 | 549.689 |
1474848000000 | 534.404 |
1474934400000 | 529.701 |
1475020800000 | 535.568 |
1475107200000 | 533.801 |
1475193600000 | 542.018 |
1475452800000 | 537.892 |
1475539200000 | 541.411 |
1475625600000 | 554.324 |
1475712000000 | 561.953 |
1475798400000 | 559.598 |
1476057600000 | 561.344 |
1476144000000 | 558.99 |
1476230400000 | 561.92 |
1476316800000 | 546.061 |
1476403200000 | 561.322 |
1476662400000 | 563.067 |
1476748800000 | 575.979 |
1476835200000 | 583.019 |
1476921600000 | 594.169 |
1477008000000 | 597.098 |
1477267200000 | 614.108 |
1477353600000 | 608.818 |
1477440000000 | 612.334 |
1477526400000 | 621.135 |
1477612800000 | 619.367 |
1477872000000 | 613.478 |
1477958400000 | 601.731 |
1478044800000 | 586.462 |
1478131200000 | 597.024 |
1478217600000 | 589.386 |
1478476800000 | 606.981 |
1478563200000 | 613.432 |
1478649600000 | 621.644 |
1478736000000 | 630.443 |
1478822400000 | 623.98 |
1479081600000 | 635.115 |
1479168000000 | 633.348 |
1479254400000 | 621.015 |
1479340800000 | 619.835 |
1479427200000 | 615.133 |
1479686400000 | 613.355 |
1479772800000 | 622.153 |
1479859200000 | 618.625 |
1479945600000 | 613.924 |
1480032000000 | 610.983 |
1480291200000 | 596.879 |
1480377600000 | 606.264 |
1480464000000 | 616.235 |
1480550400000 | 624.446 |
1480636800000 | 617.397 |
1480896000000 | 623.248 |
1480982400000 | 660.214 |
1481068800000 | 671.358 |
1481155200000 | 697.173 |
1481241600000 | 686.603 |
1481500800000 | 684.236 |
1481587200000 | 694.829 |
1481673600000 | 682.456 |
1481760000000 | 706.592 |
1481846400000 | 701.285 |
1482105600000 | 691.843 |
1482192000000 | 703.024 |
1482278400000 | 700.662 |
1482364800000 | 700.066 |
1482451200000 | 699.47 |
1482796800000 | 697.088 |
1482883200000 | 692.371 |
1482969600000 | 685.888 |
1483056000000 | 689.413 |
1483315200000 | 697.047 |
1483401600000 | 716.467 |
1483488000000 | 718.227 |
1483574400000 | 715.865 |
1483660800000 | 719.39 |
1483920000000 | 707.595 |
1484006400000 | 704.645 |
1484092800000 | 698.751 |
1484179200000 | 694.623 |
1484265600000 | 711.688 |
1484524800000 | 698.717 |
1484611200000 | 697.532 |
1484697600000 | 692.816 |
1484784000000 | 698.107 |
1484870400000 | 701.632 |
1485129600000 | 688.662 |
1485216000000 | 699.25 |
1485302400000 | 725.73 |
1485388800000 | 719.837 |
1485475200000 | 719.241 |
1485734400000 | 702.74 |
1485820800000 | 695.671 |
1485907200000 | 703.904 |
1485993600000 | 702.72 |
1486080000000 | 712.13 |
1486339200000 | 693.864 |
1486425600000 | 680.91 |
1486512000000 | 671.487 |
1486598400000 | 681.486 |
1486684800000 | 670.297 |
1486944000000 | 679.694 |
1487030400000 | 685.572 |
1487116800000 | 697.334 |
1487203200000 | 689.089 |
1487289600000 | 676.725 |
1487548800000 | 679.058 |
1487635200000 | 677.875 |
1487721600000 | 671.984 |
1487808000000 | 668.447 |
1487894400000 | 659.614 |
1488153600000 | 664.301 |
1488240000000 | 671.944 |
1488326400000 | 696.65 |
1488412800000 | 696.643 |
1488499200000 | 711.346 |
1488758400000 | 702.5 |
1488844800000 | 700.728 |
1488931200000 | 710.723 |
1489017600000 | 724.836 |
1489104000000 | 740.126 |
1489363200000 | 735.397 |
1489449600000 | 722.721 |
1489536000000 | 731.16 |
1489622400000 | 742.615 |
1489708800000 | 740.195 |
1489968000000 | 736.553 |
1490054400000 | 740.166 |
1490140800000 | 736.539 |
1490227200000 | 743.167 |
1490313600000 | 739.541 |
1490572800000 | 735.899 |
1490659200000 | 749.162 |
1490745600000 | 744.329 |
1490832000000 | 745.528 |
1490918400000 | 749.743 |
1491177600000 | 734.642 |
1491264000000 | 731.619 |
1491350400000 | 734.627 |
1491436800000 | 741.858 |
1491523200000 | 741.851 |
1491782400000 | 734.591 |
1491868800000 | 724.934 |
1491955200000 | 718.293 |
1492041600000 | 707.43 |
1492473600000 | 703.776 |
1492560000000 | 721.258 |
1492646400000 | 732.709 |
1492732800000 | 739.938 |
1492992000000 | 792.984 |
1493078400000 | 797.801 |
1493164800000 | 795.983 |
1493251200000 | 781.503 |
1493337600000 | 786.319 |
1493683200000 | 792.319 |
1493769600000 | 798.341 |
1493856000000 | 810.995 |
1493942400000 | 828.473 |
1494201600000 | 820.61 |
1494288000000 | 813.367 |
1494374400000 | 810.947 |
1494460800000 | 806.718 |
1494547200000 | 807.313 |
1494806400000 | 816.936 |
1494892800000 | 816.325 |
1494979200000 | 793.406 |
1495065600000 | 786.766 |
1495152000000 | 800.625 |
1495411200000 | 796.381 |
1495497600000 | 807.827 |
1495584000000 | 807.819 |
1495670400000 | 805.4 |
1495756800000 | 800.569 |
1496016000000 | 795.119 |
1496102400000 | 787.275 |
1496188800000 | 783.047 |
1496275200000 | 782.437 |
1496361600000 | 780.621 |
1496620800000 | 780.599 |
1496707200000 | 773.96 |
1496793600000 | 778.775 |
1496880000000 | 794.439 |
1496966400000 | 801.061 |
1497225600000 | 790.188 |
1497312000000 | 793.205 |
1497398400000 | 781.702 |
1497484800000 | 779.879 |
1497571200000 | 776.241 |
1497830400000 | 789.528 |
1497916800000 | 779.84 |
1498003200000 | 780.437 |
1498089600000 | 777.405 |
1498176000000 | 771.347 |
1498435200000 | 781.003 |
1498521600000 | 790.675 |
1498608000000 | 806.396 |
1498694400000 | 800.943 |
1498780800000 | 789.441 |
1499040000000 | 814.825 |
1499126400000 | 817.842 |
1499212800000 | 815.414 |
1499299200000 | 823.875 |
1499385600000 | 820.842 |
1499644800000 | 821.422 |
1499731200000 | 816.575 |
1499817600000 | 821.406 |
1499904000000 | 827.446 |
1499990400000 | 820.18 |
1500249600000 | 818.945 |
1500336000000 | 806.841 |
1500422400000 | 805.623 |
1500508800000 | 807.429 |
1500595200000 | 798.349 |
1500854400000 | 804.978 |
1500940800000 | 822.509 |
1501027200000 | 825.524 |
1501113600000 | 824.306 |
1501200000000 | 821.879 |
1501459200000 | 820.645 |
1501545600000 | 826.684 |
1501632000000 | 818.815 |
1501718400000 | 827.273 |
1501804800000 | 838.755 |
1502064000000 | 842.358 |
1502150400000 | 845.374 |
1502236800000 | 828.434 |
1502323200000 | 813.913 |
1502409600000 | 802.416 |
1502668800000 | 819.323 |
1502755200000 | 822.943 |
1502841600000 | 827.772 |
1502928000000 | 812.647 |
1503014400000 | 813.849 |
1503273600000 | 801.731 |
1503360000000 | 804.747 |
1503446400000 | 796.879 |
1503532800000 | 801.708 |
1503619200000 | 801.095 |
1503878400000 | 798.048 |
1503964800000 | 784.739 |
1504051200000 | 787.754 |
1504137600000 | 796.815 |
1504224000000 | 799.226 |
1504483200000 | 791.343 |
1504569600000 | 779.244 |
1504656000000 | 778.027 |
1504742400000 | 773.183 |
1504828800000 | 779.221 |
1505088000000 | 796.125 |
1505174400000 | 810.084 |
1505260800000 | 816.148 |
1505347200000 | 817.962 |
1505433600000 | 810.06 |
1505692800000 | 813.679 |
1505779200000 | 813.063 |
1505865600000 | 807.59 |
1505952000000 | 822.155 |
1506038400000 | 820.933 |
1506297600000 | 811.193 |
1506384000000 | 809.97 |
1506470400000 | 829.999 |
1506556800000 | 830.598 |
1506643200000 | 835.447 |
1506902400000 | 831.172 |
1506988800000 | 833.593 |
1507075200000 | 814.156 |
1507161600000 | 828.719 |
1507248000000 | 826.89 |
1507507200000 | 823.222 |
1507593600000 | 815.322 |
1507680000000 | 820.17 |
1507766400000 | 814.698 |
1507852800000 | 811.048 |
1508112000000 | 807.988 |
1508198400000 | 812.229 |
1508284800000 | 817.078 |
1508371200000 | 810.392 |
1508457600000 | 819.489 |
1508716800000 | 813.394 |
1508803200000 | 824.312 |
1508889600000 | 820.055 |
1508976000000 | 832.187 |
1509062400000 | 821.86 |
1509321600000 | 826.691 |
1509408000000 | 822.434 |
1509494400000 | 823.64 |
1509580800000 | 823.632 |
1509667200000 | 810.878 |
1509926400000 | 804.178 |
1510012800000 | 803.563 |
1510099200000 | 801.127 |
1510185600000 | 802.333 |
1510272000000 | 802.932 |
1510531200000 | 799.874 |
1510617600000 | 792.583 |
1510704000000 | 799.858 |
1510790400000 | 799.243 |
1510876800000 | 794.38 |
1511136000000 | 793.143 |
1511222400000 | 789.494 |
1511308800000 | 790.7 |
1511395200000 | 791.905 |
1511481600000 | 800.393 |
1511740800000 | 793.694 |
1511827200000 | 797.327 |
1511913600000 | 807.634 |
1512000000000 | 803.38 |
1512086400000 | 791.239 |
1512345600000 | 803.355 |
1512432000000 | 800.314 |
1512518400000 | 789.992 |
1512604800000 | 800.907 |
1512691200000 | 820.922 |
1512950400000 | 817.259 |
1513036800000 | 818.467 |
1513123200000 | 812.991 |
1513209600000 | 807.514 |
1513296000000 | 799.607 |
1513555200000 | 809.304 |
1513641600000 | 809.904 |
1513728000000 | 804.428 |
1513814400000 | 813.533 |
1513900800000 | 803.804 |
1514332800000 | 799.512 |
1514419200000 | 795.859 |
1514505600000 | 792.206 |
1514851200000 | 790.96 |
1514937600000 | 795.205 |
1515024000000 | 813.422 |
1515110400000 | 813.414 |
1515369600000 | 817.034 |
1515456000000 | 821.278 |
1515542400000 | 841.316 |
1515628800000 | 849.204 |
1515715200000 | 849.196 |
1515974400000 | 853.422 |
1516060800000 | 847.34 |
1516147200000 | 843.079 |
1516233600000 | 844.285 |
1516320000000 | 849.136 |
1516579200000 | 863.08 |
1516665600000 | 859.427 |
1516752000000 | 857.596 |
1516838400000 | 866.091 |
1516924800000 | 866.69 |
1517184000000 | 867.271 |
1517270400000 | 856.937 |
1517356800000 | 855.107 |
1517443200000 | 851.454 |
1517529600000 | 839.907 |
1517788800000 | 830.772 |
1517875200000 | 811.33 |
1517961600000 | 827.718 |
1518048000000 | 813.743 |
1518134400000 | 799.16 |
1518393600000 | 811.888 |
1518480000000 | 800.342 |
1518566400000 | 807.014 |
1518652800000 | 807.613 |
1518739200000 | 814.284 |
1518998400000 | 814.259 |
1519084800000 | 816.68 |
1519171200000 | 816.064 |
1519257600000 | 817.27 |
1519344000000 | 812.405 |
1519603200000 | 814.808 |
1519689600000 | 820.264 |
1519776000000 | 817.22 |
1519862400000 | 808.105 |
1519948800000 | 791.097 |
1520208000000 | 787.431 |
1520294400000 | 791.065 |
1520380800000 | 792.879 |
1520467200000 | 797.727 |
1520553600000 | 794.077 |
1520812800000 | 795.874 |
1520899200000 | 790.244 |
1520985600000 | 780.241 |
1521072000000 | 782.107 |
1521158400000 | 792.719 |
1521417600000 | 782.7 |
1521504000000 | 788.314 |
1521590400000 | 778.936 |
1521676800000 | 759.564 |
1521763200000 | 753.934 |
1522022400000 | 749.539 |
1522108800000 | 755.777 |
1522195200000 | 756.394 |
1522281600000 | 763.882 |
1522713600000 | 756.35 |
1522800000000 | 751.97 |
1522886400000 | 776.32 |
1522972800000 | 765.07 |
1523232000000 | 769.419 |
1523318400000 | 771.909 |
1523404800000 | 767.53 |
1523491200000 | 775.64 |
1523577600000 | 776.882 |
1523836800000 | 779.356 |
1523923200000 | 784.968 |
1524009600000 | 787.458 |
1524096000000 | 792.446 |
1524182400000 | 794.936 |
1524441600000 | 804.903 |
1524528000000 | 801.772 |
1524614400000 | 796.769 |
1524700800000 | 795.512 |
1524787200000 | 794.255 |
1525046400000 | 796.104 |
1525219200000 | 801.708 |
1525305600000 | 787.963 |
1525392000000 | 790.453 |
1525651200000 | 791.054 |
1525737600000 | 786.051 |
1525824000000 | 792.911 |
1525910400000 | 794.151 |
1525996800000 | 797.265 |
1526256000000 | 794.119 |
1526342400000 | 794.736 |
1526428800000 | 776.623 |
1526515200000 | 775.367 |
1526601600000 | 762.873 |
1526860800000 | 757.231 |
1526947200000 | 774.702 |
1527033600000 | 762.21 |
1527120000000 | 750.965 |
1527206400000 | 737.849 |
1527465600000 | 727.214 |
1527552000000 | 693.499 |
1527638400000 | 697.861 |
1527724800000 | 690.364 |
1527811200000 | 707.835 |
1528070400000 | 710.31 |
1528156800000 | 695.323 |
1528243200000 | 702.806 |
1528329600000 | 706.544 |
1528416000000 | 697.799 |
1528675200000 | 718.999 |
1528761600000 | 717.737 |
1528848000000 | 715.221 |
1528934400000 | 712.704 |
1529020800000 | 699.522 |
1529280000000 | 695.736 |
1529366400000 | 700.121 |
1529452800000 | 705.132 |
1529539200000 | 693.833 |
1529625600000 | 702.609 |
1529884800000 | 688.786 |
1529971200000 | 686.897 |
1530057600000 | 682.499 |
1530144000000 | 683.12 |
1530230400000 | 690.64 |
1530489600000 | 684.974 |
1530576000000 | 690.612 |
1530662400000 | 694.996 |
1530748800000 | 705.025 |
1530835200000 | 705.645 |
1531094400000 | 710.015 |
1531180800000 | 703.108 |
1531267200000 | 691.184 |
1531353600000 | 691.804 |
1531440000000 | 691.17 |
1531699200000 | 694.285 |
1531785600000 | 691.142 |
1531872000000 | 691.763 |
1531958400000 | 687.365 |
1532044800000 | 687.986 |
1532304000000 | 692.982 |
1532390400000 | 708.026 |
1532476800000 | 703.002 |
1532563200000 | 709.266 |
1532649600000 | 718.038 |
1532908800000 | 719.898 |
1532995200000 | 731.805 |
1533081600000 | 722.392 |
1533168000000 | 707.962 |
1533254400000 | 710.463 |
1533513600000 | 709.188 |
1533600000000 | 714.824 |
1533686400000 | 710.428 |
1533772800000 | 708.54 |
1533859200000 | 683.451 |
1534118400000 | 675.28 |
1534204800000 | 670.884 |
1534291200000 | 657.711 |
1534377600000 | 666.482 |
1534464000000 | 658.951 |
1534723200000 | 659.559 |
1534809600000 | 668.956 |
1534896000000 | 670.83 |
1534982400000 | 668.316 |
1535068800000 | 668.936 |
1535328000000 | 673.304 |
1535414400000 | 668.909 |
1535500800000 | 669.529 |
1535587200000 | 658.238 |
1535673600000 | 651.963 |
1535932800000 | 655.079 |
1536019200000 | 662.595 |
1536105600000 | 669.484 |
1536192000000 | 661.955 |
1536278400000 | 653.172 |
1536537600000 | 663.809 |
1536624000000 | 661.922 |
1536710400000 | 660.662 |
1536796800000 | 666.923 |
1536883200000 | 671.304 |
1537142400000 | 678.178 |
1537228800000 | 681.323 |
1537315200000 | 692.661 |
1537401600000 | 700.847 |
1537488000000 | 702.731 |
1537747200000 | 695.776 |
1537833600000 | 701.441 |
1537920000000 | 698.283 |
1538006400000 | 694.495 |
1538092800000 | 668.649 |
1538352000000 | 659.176 |
1538438400000 | 656.649 |
1538524800000 | 662.314 |
1538611200000 | 666.718 |
1538697600000 | 659.15 |
1538956800000 | 649.677 |
1539043200000 | 654.712 |
1539129600000 | 656.596 |
1539216000000 | 643.356 |
1539302400000 | 640.199 |
1539561600000 | 641.44 |
1539648000000 | 647.104 |
1539734400000 | 643.317 |
1539820800000 | 629.448 |
1539907200000 | 625.661 |
1540166400000 | 618.711 |
1540252800000 | 613.034 |
1540339200000 | 597.907 |
1540425600000 | 606.722 |
1540512000000 | 596.635 |
1540771200000 | 608.587 |
1540857600000 | 607.321 |
1540944000000 | 609.834 |
1541030400000 | 617.389 |
1541116800000 | 627.462 |
1541376000000 | 625.554 |
1541462400000 | 622.397 |
1541548800000 | 631.211 |
1541635200000 | 629.944 |
1541721600000 | 623.639 |
1541980800000 | 614.801 |
1542067200000 | 625.503 |
1542153600000 | 620.458 |
1542240000000 | 614.782 |
1542326400000 | 610.996 |
1542585600000 | 609.718 |
1542672000000 | 596.485 |
1542758400000 | 604.667 |
1542844800000 | 598.992 |
1542931200000 | 600.876 |
1543190400000 | 618.493 |
1543276800000 | 615.968 |
1543363200000 | 615.332 |
1543449600000 | 615.326 |
1543536000000 | 609.651 |
1543795200000 | 619.71 |
1543881600000 | 605.849 |
1543968000000 | 602.064 |
1544054400000 | 574.978 |
1544140800000 | 578.121 |
1544400000000 | 562.359 |
1544486400000 | 563.613 |
1544572800000 | 580.611 |
1544659200000 | 583.753 |
1544745600000 | 578.71 |
1545004800000 | 570.506 |
1545091200000 | 568.605 |
1545177600000 | 569.863 |
1545264000000 | 550.903 |
1545350400000 | 545.212 |
1545868800000 | 532.543 |
1545955200000 | 545.173 |
1546387200000 | 545.146 |
1546473600000 | 546.404 |
1546560000000 | 568.507 |
1546819200000 | 572.28 |
1546905600000 | 575.432 |
1546992000000 | 573.531 |
1547078400000 | 575.42 |
1547164800000 | 576.678 |
1547424000000 | 574.134 |
1547510400000 | 574.128 |
1547596800000 | 593.07 |
1547683200000 | 581.695 |
1547769600000 | 593.69 |
1548028800000 | 589.882 |
1548115200000 | 584.823 |
1548201600000 | 591.133 |
1548288000000 | 587.337 |
1548374400000 | 601.857 |
1548633600000 | 593.628 |
1548720000000 | 591.096 |
1548806400000 | 589.196 |
1548892800000 | 574.033 |
1548979200000 | 568.976 |
1549238400000 | 560.749 |
1549324800000 | 571.479 |
1549411200000 | 582.839 |
1549497600000 | 566.415 |
1549584000000 | 560.095 |
1549843200000 | 567.656 |
1549929600000 | 574.595 |
1550016000000 | 573.958 |
1550102400000 | 565.744 |
1550188800000 | 585.312 |
1550448000000 | 590.345 |
1550534400000 | 586.551 |
1550620800000 | 591.596 |
1550707200000 | 584.645 |
1550793600000 | 585.901 |
1551052800000 | 594.722 |
1551139200000 | 595.979 |
1551225600000 | 607.337 |
1551312000000 | 619.957 |
1551398400000 | 617.425 |
1551657600000 | 614.881 |
1551744000000 | 611.087 |
1551830400000 | 612.343 |
1551916800000 | 592.136 |
1552003200000 | 581.398 |
1552262400000 | 593.375 |
1552348800000 | 590.74 |
1552435200000 | 599.277 |
1552521600000 | 604.527 |
1552608000000 | 610.435 |
1552867200000 | 621.587 |
1552953600000 | 622.895 |
1553040000000 | 613.032 |
1553126400000 | 602.513 |
1553212800000 | 582.138 |
1553472000000 | 581.463 |
1553558400000 | 577.515 |
1553644800000 | 590.65 |
1553731200000 | 582.76 |
1553817600000 | 587.353 |
1554076800000 | 607.045 |
1554163200000 | 607.696 |
1554249600000 | 617.544 |
1554336000000 | 621.48 |
1554422400000 | 620.159 |
1554681600000 | 614.885 |
1554768000000 | 618.82 |
1554854400000 | 612.244 |
1554940800000 | 624.72 |
1555027200000 | 641.793 |
1555286400000 | 645.058 |
1555372800000 | 651.62 |
1555459200000 | 659.496 |
1555545600000 | 656.862 |
1555977600000 | 648.289 |
1556064000000 | 635.803 |
1556150400000 | 632.512 |
1556236800000 | 636.447 |
1556496000000 | 646.279 |
1556582400000 | 644.302 |
1556755200000 | 642.319 |
1556841600000 | 640.342 |
1557100800000 | 631.785 |
1557187200000 | 615.36 |
1557273600000 | 617.324 |
1557360000000 | 598.93 |
1557446400000 | 600.894 |
1557705600000 | 590.368 |
1557792000000 | 595.616 |
1557878400000 | 592.326 |
1557964800000 | 602.827 |
1558051200000 | 596.911 |
1558310400000 | 587.699 |
1558396800000 | 590.976 |
1558483200000 | 583.09 |
1558569600000 | 573.235 |
1558656000000 | 577.825 |
1558915200000 | 578.464 |
1559001600000 | 575.832 |
1559088000000 | 571.23 |
1559174400000 | 575.82 |
1559260800000 | 566.622 |
1559520000000 | 563.979 |
1559606400000 | 579.731 |
1559692800000 | 574.472 |
1559779200000 | 564.618 |
1559865600000 | 564.613 |
1560124800000 | 575.105 |
1560211200000 | 575.099 |
1560297600000 | 567.872 |
1560384000000 | 567.21 |
1560470400000 | 562.608 |
1560729600000 | 563.904 |
1560816000000 | 572.462 |
1560902400000 | 581.02 |
1560988800000 | 571.133 |
1561075200000 | 566.516 |
1561334400000 | 564.522 |
1561420800000 | 561.882 |
1561507200000 | 569.78 |
1561593600000 | 574.386 |
1561680000000 | 578.991 |
1561939200000 | 580.949 |
1562025600000 | 578.309 |
1562112000000 | 592.135 |
1562198400000 | 602.667 |
1562284800000 | 604.637 |
1562544000000 | 595.398 |
1562630400000 | 590.122 |
1562716800000 | 592.751 |
1562803200000 | 598.014 |
1562889600000 | 596.69 |
1563148800000 | 597.331 |
1563235200000 | 603.911 |
1563321600000 | 593.367 |
1563408000000 | 590.727 |
1563494400000 | 578.867 |
1563753600000 | 576.873 |
1563840000000 | 593.989 |
1563926400000 | 592.666 |
1564012800000 | 594.636 |
1564099200000 | 588.045 |
1564358400000 | 583.417 |
1564444800000 | 564.974 |
1564531200000 | 566.285 |
1564617600000 | 567.596 |
1564704000000 | 551.787 |
1564963200000 | 544.528 |
1565049600000 | 539.255 |
1565136000000 | 532.007 |
1565222400000 | 541.219 |
1565308800000 | 530.021 |
1565568000000 | 519.471 |
1565654400000 | 526.708 |
1565740800000 | 510.901 |
1565827200000 | 508.921 |
1565913600000 | 525.375 |
1566172800000 | 526.018 |
1566259200000 | 519.429 |
1566345600000 | 521.399 |
1566432000000 | 527.977 |
1566518400000 | 520.73 |
1566777600000 | 524.006 |
1566864000000 | 524 |
1566950400000 | 524.653 |
1567036800000 | 531.231 |
1567123200000 | 529.251 |
1567382400000 | 529.235 |
1567468800000 | 527.255 |
1567555200000 | 533.832 |
1567641600000 | 550.941 |
1567728000000 | 552.252 |
1567987200000 | 565.399 |
1568073600000 | 577.241 |
1568160000000 | 573.945 |
1568246400000 | 577.888 |
1568332800000 | 594.995 |
1568592000000 | 587.078 |
1568678400000 | 573.158 |
1568764800000 | 570.501 |
1568851200000 | 583.746 |
1568937600000 | 587.714 |
1569196800000 | 572.452 |
1569283200000 | 567.807 |
1569369600000 | 567.137 |
1569456000000 | 567.13 |
1569542400000 | 572.423 |
1569801600000 | 577.702 |
1569888000000 | 568.42 |
1569974400000 | 549.2 |
1570060800000 | 547.868 |
1570147200000 | 545.873 |
1570406400000 | 552.473 |
1570492800000 | 545.84 |
1570579200000 | 545.171 |
1570665600000 | 563.049 |
1570752000000 | 586.226 |
1571011200000 | 583.554 |
1571097600000 | 598.118 |
1571184000000 | 607.384 |
1571270400000 | 603.402 |
1571356800000 | 602.732 |
1571616000000 | 616.618 |
1571702400000 | 614.623 |
1571788800000 | 615.939 |
1571875200000 | 611.958 |
1571961600000 | 615.261 |
1572220800000 | 615.238 |
1572307200000 | 613.905 |
1572393600000 | 597.341 |
1572480000000 | 594.684 |
1572566400000 | 599.313 |
1572825600000 | 614.52 |
1572912000000 | 623.784 |
1572998400000 | 623.113 |
1573084800000 | 638.336 |
1573171200000 | 629.057 |
1573430400000 | 629.696 |
1573516800000 | 632.998 |
1573603200000 | 617.761 |
1573689600000 | 614.443 |
1573776000000 | 619.07 |
1574035200000 | 615.074 |
1574121600000 | 618.377 |
1574208000000 | 617.045 |
1574294400000 | 619.686 |
1574380800000 | 623.65 |
1574640000000 | 625.613 |
1574726400000 | 622.957 |
1574812800000 | 624.273 |
1574899200000 | 619.631 |
1574985600000 | 617.638 |
1575244800000 | 610.333 |
1575331200000 | 602.382 |
1575417600000 | 614.289 |
1575504000000 | 614.943 |
1575590400000 | 621.555 |
1575849600000 | 620.869 |
1575936000000 | 618.214 |
1576022400000 | 620.192 |
1576108800000 | 636.731 |
1576195200000 | 636.723 |
1576454400000 | 647.951 |
1576540800000 | 646.617 |
1576627200000 | 649.922 |
1576713600000 | 651.901 |
1576800000000 | 654.543 |
1577059200000 | 648.556 |
1577404800000 | 643.222 |
1577664000000 | 641.873 |
1577923200000 | 659.072 |
1578009600000 | 648.465 |
1578268800000 | 643.804 |
1578355200000 | 647.77 |
1578441600000 | 649.749 |
1578528000000 | 652.39 |
1578614400000 | 645.759 |
1578873600000 | 640.436 |
1578960000000 | 639.766 |
1579046400000 | 629.161 |
1579132800000 | 631.802 |
1579219200000 | 633.781 |
1579478400000 | 627.797 |
1579564800000 | 624.478 |
1579651200000 | 620.497 |
1579737600000 | 617.178 |
1579824000000 | 615.846 |
1580083200000 | 605.889 |
1580169600000 | 615.152 |
1580256000000 | 621.766 |
1580342400000 | 616.461 |
1580428800000 | 605.859 |
1580688000000 | 608.485 |
1580774400000 | 621.719 |
1580860800000 | 636.94 |
1580947200000 | 652.16 |
1581033600000 | 658.773 |
1581292800000 | 654.776 |
1581379200000 | 661.388 |
1581465600000 | 671.31 |
1581552000000 | 671.964 |
1581638400000 | 669.307 |
1581897600000 | 675.24 |
1581984000000 | 668.612 |
1582070400000 | 667.941 |
1582156800000 | 661.313 |
1582243200000 | 650.713 |
1582502400000 | 622.886 |
1582588800000 | 605.006 |
1582675200000 | 604.998 |
1582761600000 | 577.852 |
1582848000000 | 554.677 |
1583107200000 | 544.066 |
1583193600000 | 534.793 |
1583280000000 | 534.786 |
1583366400000 | 516.247 |
1583452800000 | 497.708 |
1583712000000 | 436.138 |
1583798400000 | 431.5 |
1583884800000 | 440.759 |
1583971200000 | 375.897 |
1584057600000 | 379.201 |
1584316800000 | 336.171 |
1584403200000 | 346.903 |
1584489600000 | 331.466 |
1584576000000 | 337.501 |
1584662400000 | 347.561 |
1584921600000 | 340.168 |
1585008000000 | 375.053 |
1585094400000 | 395.176 |
1585180800000 | 403.222 |
1585267200000 | 377.052 |
1585526400000 | 362.948 |
1585612800000 | 363.615 |
1585699200000 | 348.18 |
1585785600000 | 346.163 |
1585872000000 | 338.109 |
1586131200000 | 358.892 |
1586217600000 | 370.963 |
1586304000000 | 367.604 |
1586390400000 | 376.32 |
1586822400000 | 365.564 |
1586908800000 | 341.412 |
1586995200000 | 337.383 |
1587081600000 | 342.074 |
1587340800000 | 340.72 |
1587427200000 | 327.972 |
1587513600000 | 337.357 |
1587600000000 | 352.108 |
1587686400000 | 338.02 |
1587945600000 | 352.762 |
1588032000000 | 370.865 |
1588118400000 | 389.638 |
1588204800000 | 368.843 |
1588550400000 | 352.73 |
1588636800000 | 358.09 |
1588723200000 | 350.709 |
1588809600000 | 355.399 |
1588896000000 | 360.088 |
1589155200000 | 354.04 |
1589241600000 | 354.706 |
1589328000000 | 340.62 |
1589414400000 | 335.922 |
1589500800000 | 335.918 |
1589760000000 | 357.361 |
1589846400000 | 347.97 |
1589932800000 | 355.341 |
1590019200000 | 347.291 |
1590105600000 | 352.65 |
1590364800000 | 355.989 |
1590451200000 | 381.46 |
1590537600000 | 399.556 |
1590624000000 | 400.221 |
1590710400000 | 384.797 |
1590969600000 | 396.849 |
1591056000000 | 408.24 |
1591142400000 | 424.994 |
1591228800000 | 431.021 |
1591315200000 | 463.192 |
1591574400000 | 471.888 |
1591660800000 | 454.454 |
1591747200000 | 447.076 |
1591833600000 | 415.567 |
1591920000000 | 417.572 |
1592179200000 | 413.535 |
1592265600000 | 431.655 |
1592352000000 | 430.307 |
1592438400000 | 424.26 |
1592524800000 | 419.555 |
1592784000000 | 417.525 |
1592870400000 | 431.616 |
1592956800000 | 412.816 |
1593043200000 | 421.537 |
1593129600000 | 411.463 |
1593388800000 | 424.871 |
1593475200000 | 422.181 |
1593561600000 | 416.806 |
1593648000000 | 438.279 |
1593734400000 | 430.89 |
1593993600000 | 450.337 |
1594080000000 | 444.291 |
1594166400000 | 434.218 |
1594252800000 | 424.817 |
1594339200000 | 436.221 |
1594598400000 | 442.244 |
1594684800000 | 440.225 |
1594771200000 | 450.285 |
1594857600000 | 451.621 |
1594944000000 | 445.576 |
1595203200000 | 448.243 |
1595289600000 | 450.921 |
1595376000000 | 444.876 |
1595462400000 | 438.832 |
1595548800000 | 434.8 |
1595808000000 | 426.731 |
1595894400000 | 426.726 |
1595980800000 | 417.998 |
1596067200000 | 397.193 |
1596153600000 | 395.846 |
1596412800000 | 402.54 |
1596499200000 | 411.927 |
1596585600000 | 413.264 |
1596672000000 | 408.562 |
1596758400000 | 407.215 |
1597017600000 | 415.921 |
1597104000000 | 432.686 |
1597190400000 | 435.364 |
1597276800000 | 427.979 |
1597363200000 | 424.62 |
1597622400000 | 419.907 |
1597708800000 | 413.194 |
1597795200000 | 421.909 |
1597881600000 | 412.513 |
1597968000000 | 406.471 |
1598227200000 | 418.528 |
1598313600000 | 420.535 |
1598400000000 | 423.883 |
1598486400000 | 418.512 |
1598572800000 | 429.237 |
1598832000000 | 415.136 |
1598918400000 | 413.119 |
1599004800000 | 407.078 |
1599091200000 | 407.743 |
1599177600000 | 419.138 |
1599436800000 | 421.805 |
1599523200000 | 411.74 |
1599609600000 | 419.111 |
1599696000000 | 419.106 |
1599782400000 | 411.724 |
1600041600000 | 415.061 |
1600128000000 | 409.683 |
1600214400000 | 408.334 |
1600300800000 | 403.627 |
1600387200000 | 394.22 |
1600646400000 | 368.013 |
1600732800000 | 367.336 |
1600819200000 | 359.945 |
1600905600000 | 361.955 |
1600992000000 | 355.235 |
1601251200000 | 372.009 |
1601337600000 | 363.946 |
1601424000000 | 366.627 |
1601510400000 | 361.922 |
1601596800000 | 362.589 |
1601856000000 | 371.303 |
1601942400000 | 388.756 |
1602028800000 | 384.722 |
1602115200000 | 392.103 |
1602201600000 | 388.069 |
1602460800000 | 386.04 |
1602547200000 | 373.279 |
1602633600000 | 373.945 |
1602720000000 | 365.884 |
1602806400000 | 372.593 |
1603065600000 | 375.935 |
1603152000000 | 383.314 |
1603238400000 | 375.254 |
1603324800000 | 375.92 |
1603411200000 | 383.971 |
1603670400000 | 379.257 |
1603756800000 | 367.169 |
1603843200000 | 353.069 |
1603929600000 | 351.05 |
1604016000000 | 358.429 |
1604275200000 | 371.168 |
1604361600000 | 389.285 |
1604448000000 | 384.582 |
1604534400000 | 387.933 |
1604620800000 | 381.887 |
1604880000000 | 434.222 |
1604966400000 | 462.404 |
1605052800000 | 457.029 |
1605139200000 | 450.983 |
1605225600000 | 461.044 |
1605484800000 | 474.448 |
1605571200000 | 477.126 |
1605657600000 | 480.475 |
1605744000000 | 475.1 |
1605830400000 | 477.107 |
1606089600000 | 485.812 |
1606176000000 | 507.949 |
1606262400000 | 507.271 |
1606348800000 | 502.568 |
1606435200000 | 506.587 |
1606694400000 | 497.844 |
1606780800000 | 507.902 |
1606867200000 | 514.605 |
1606953600000 | 519.294 |
1607040000000 | 525.326 |
1607299200000 | 516.584 |
1607385600000 | 515.906 |
1607472000000 | 516.57 |
1607558400000 | 505.829 |
1607644800000 | 495.76 |
1607904000000 | 503.79 |
1607990400000 | 513.86 |
1608076800000 | 505.792 |
1608163200000 | 507.129 |
1608249600000 | 501.077 |
1608508800000 | 478.22 |
1608595200000 | 488.289 |
1608681600000 | 502.387 |
1609113600000 | 502.354 |
1609200000000 | 500.333 |
1609286400000 | 497.64 |
1609718400000 | 494.249 |
1609804800000 | 492.9 |
1609891200000 | 522.44 |
1609977600000 | 531.835 |
1610064000000 | 524.441 |
1610323200000 | 521.063 |
1610409600000 | 525.756 |
1610496000000 | 522.392 |
1610582400000 | 521.042 |
1610668800000 | 511.635 |
1610928000000 | 516.986 |
1611014400000 | 508.25 |
1611100800000 | 510.258 |
1611187200000 | 508.908 |
1611273600000 | 496.145 |
1611532800000 | 477.998 |
1611619200000 | 488.734 |
1611705600000 | 473.958 |
1611792000000 | 483.35 |
1611878400000 | 473.274 |
1612137600000 | 476.612 |
1612224000000 | 492.045 |
1612310400000 | 497.408 |
1612396800000 | 511.498 |
1612483200000 | 519.547 |
1612742400000 | 528.923 |
1612828800000 | 524.889 |
1612915200000 | 530.923 |
1613001600000 | 527.56 |
1613088000000 | 533.594 |
1613347200000 | 550.352 |
1613433600000 | 549.002 |
1613520000000 | 547.653 |
1613606400000 | 540.263 |
1613692800000 | 555.692 |
1613952000000 | 555.67 |
1614038400000 | 561.031 |
1614124800000 | 569.077 |
1614211200000 | 575.78 |
1614297600000 | 561.68 |
1614556800000 | 569.039 |
1614643200000 | 570.374 |
1614729600000 | 584.458 |
1614816000000 | 581.095 |
1614902400000 | 583.1 |
1615161600000 | 605.891 |
1615248000000 | 595.818 |
1615334400000 | 593.797 |
1615420800000 | 586.409 |
1615507200000 | 595.124 |
1615766400000 | 587.72 |
1615852800000 | 588.392 |
1615939200000 | 595.867 |
1616025600000 | 610.143 |
1616112000000 | 593.81 |
1616371200000 | 583.584 |
1616457600000 | 582.215 |
1616544000000 | 587.649 |
1616630400000 | 581.52 |
1616716800000 | 589.674 |
1616976000000 | 582.169 |
1617062400000 | 598.483 |
1617148800000 | 592.354 |
1617235200000 | 593.026 |
1617667200000 | 593.667 |
1617753600000 | 595.019 |
1617840000000 | 590.251 |
1617926400000 | 586.843 |
1618185600000 | 588.179 |
1618272000000 | 586.811 |
1618358400000 | 590.883 |
1618444800000 | 582.716 |
1618531200000 | 591.548 |
1618790400000 | 599.003 |
1618876800000 | 575.198 |
1618963200000 | 571.111 |
1619049600000 | 573.823 |
1619136000000 | 572.456 |
1619395200000 | 589.43 |
1619481600000 | 596.9 |
1619568000000 | 611.169 |
1619654400000 | 616.599 |
1619740800000 | 619.99 |
1620000000000 | 618.606 |
1620086400000 | 611.12 |
1620172800000 | 627.426 |
1620259200000 | 630.137 |
1620345600000 | 632.168 |
1620604800000 | 646.417 |
1620691200000 | 638.932 |
1620777600000 | 649.119 |
1620864000000 | 643.673 |
1620950400000 | 656.578 |
1621209600000 | 656.552 |
1621296000000 | 661.301 |
1621382400000 | 647.02 |
1621468800000 | 649.05 |
1621555200000 | 657.197 |
1621814400000 | 659.21 |
1621900800000 | 661.24 |
1621987200000 | 653.076 |
1622073600000 | 666.659 |
1622160000000 | 670.048 |
1622419200000 | 665.943 |
1622505600000 | 676.807 |
1622592000000 | 677.477 |
1622678400000 | 682.905 |
1622764800000 | 674.062 |
1623024000000 | 681.51 |
1623110400000 | 671.988 |
1623196800000 | 666.543 |
1623283200000 | 668.573 |
1623369600000 | 667.205 |
1623628800000 | 670.575 |
1623715200000 | 669.206 |
1623801600000 | 659.676 |
1623888000000 | 661.708 |
1623974400000 | 638.577 |
1624233600000 | 642.631 |
1624320000000 | 643.983 |
1624406400000 | 640.574 |
1624492800000 | 648.046 |
1624579200000 | 654.157 |
1624838400000 | 638.491 |
1624924800000 | 643.243 |
1625011200000 | 635.754 |
1625097600000 | 647.985 |
1625184000000 | 637.097 |
1625443200000 | 648.63 |
1625529600000 | 628.904 |
1625616000000 | 623.457 |
1625702400000 | 606.451 |
1625788800000 | 624.8 |
1626048000000 | 626.135 |
1626134400000 | 615.249 |
1626220800000 | 619.999 |
1626307200000 | 617.272 |
1626393600000 | 605.707 |
1626652800000 | 583.249 |
1626739200000 | 594.117 |
1626825600000 | 613.823 |
1626912000000 | 611.775 |
1626998400000 | 621.963 |
1627257600000 | 634.174 |
1627344000000 | 628.728 |
1627430400000 | 625.321 |
1627516800000 | 636.867 |
1627603200000 | 631.421 |
1627862400000 | 627.997 |
1627948800000 | 634.785 |
1628035200000 | 641.573 |
1628121600000 | 647.002 |
1628208000000 | 662.624 |
1628467200000 | 665.316 |
1628553600000 | 665.987 |
1628640000000 | 675.492 |
1628726400000 | 670.726 |
1628812800000 | 671.396 |
1629072000000 | 663.894 |
1629158400000 | 653.013 |
1629244800000 | 659.12 |
1629331200000 | 642.803 |
1629417600000 | 642.115 |
1629676800000 | 650.922 |
1629763200000 | 650.914 |
1629849600000 | 664.494 |
1629936000000 | 658.37 |
1630022400000 | 657.682 |
1630281600000 | 653.579 |
1630368000000 | 655.608 |
1630454400000 | 666.469 |
1630540800000 | 664.422 |
1630627200000 | 658.299 |
1630886400000 | 661.669 |
1630972800000 | 663.698 |
1631059200000 | 655.538 |
1631145600000 | 655.529 |
1631232000000 | 650.086 |
1631491200000 | 660.928 |
1631577600000 | 657.426 |
1631664000000 | 656.718 |
1631750400000 | 662.997 |
1631836800000 | 660.194 |
1632096000000 | 626.633 |
1632182400000 | 626.625 |
1632268800000 | 645.478 |
1632355200000 | 662.934 |
1632441600000 | 665.021 |
1632700800000 | 686.649 |
1632787200000 | 673.368 |
1632873600000 | 684.535 |
1632960000000 | 686.621 |
1633046400000 | 676.833 |
1633305600000 | 674.71 |
1633392000000 | 701.94 |
1633478400000 | 696.343 |
1633564800000 | 708.208 |
1633651200000 | 710.992 |
1633910400000 | 709.566 |
1633996800000 | 710.953 |
1634083200000 | 696.278 |
1634169600000 | 703.252 |
1634256000000 | 713.718 |
1634515200000 | 714.388 |
1634601600000 | 715.076 |
1634688000000 | 717.86 |
1634774400000 | 710.867 |
1634860800000 | 712.254 |
1635120000000 | 719.208 |
1635206400000 | 718.5 |
1635292800000 | 706.62 |
1635379200000 | 704.516 |
1635465600000 | 712.187 |
1635724800000 | 726.821 |
1635811200000 | 723.32 |
1635897600000 | 728.895 |
1635984000000 | 719.809 |
1636070400000 | 726.083 |
1636329600000 | 726.048 |
1636416000000 | 719.055 |
1636502400000 | 723.931 |
1636588800000 | 727.41 |
1636675200000 | 722.511 |
1636934400000 | 727.364 |
1637020800000 | 722.466 |
1637107200000 | 721.058 |
1637193600000 | 713.368 |
1637280000000 | 692.417 |
1637539200000 | 700.76 |
1637625600000 | 698.655 |
1637712000000 | 698.644 |
1637798400000 | 697.935 |
1637884800000 | 654.652 |
1638144000000 | 657.412 |
1638230400000 | 658.099 |
1638316800000 | 669.255 |
1638403200000 | 666.453 |
1638489600000 | 660.161 |
1638748800000 | 677.576 |
1638835200000 | 686.636 |
1638921600000 | 681.741 |
1639008000000 | 679.637 |
1639094400000 | 674.043 |
1639353600000 | 668.429 |
1639440000000 | 675.403 |
1639526400000 | 671.201 |
1639612800000 | 680.969 |
1639699200000 | 669.084 |
1639958400000 | 663.465 |
1640044800000 | 680.215 |
1640131200000 | 682.998 |
1640217600000 | 693.463 |
1640563200000 | 698.307 |
1640649600000 | 701.787 |
1640736000000 | 701.078 |
1640822400000 | 701.765 |
1641168000000 | 710.099 |
1641254400000 | 729.638 |
1641340800000 | 734.514 |
1641427200000 | 737.993 |
1641513600000 | 745.661 |
1641772800000 | 746.323 |
1641859200000 | 747.009 |
1641945600000 | 755.375 |
1642032000000 | 763.74 |
1642118400000 | 760.238 |
1642377600000 | 763.692 |
1642464000000 | 758.793 |
1642550400000 | 747.612 |
1642636800000 | 744.807 |
1642723200000 | 729.439 |
1642982400000 | 702.878 |
1643068800000 | 721.015 |
1643155200000 | 740.547 |
1643241600000 | 748.911 |
1643328000000 | 739.825 |
1643587200000 | 741.186 |
1643673600000 | 757.226 |
1643760000000 | 763.495 |
1643846400000 | 771.159 |
1643932800000 | 769.053 |
1644192000000 | 779.484 |
1644278400000 | 795.522 |
1644364800000 | 806.675 |
1644451200000 | 809.453 |
1644537600000 | 797.577 |
1644796800000 | 769.627 |
1644883200000 | 781.477 |
1644969600000 | 775.185 |
1645056000000 | 761.217 |
1645142400000 | 759.81 |
1645401600000 | 745.819 |
1645488000000 | 741.621 |
1645574400000 | 731.144 |
1645660800000 | 671.832 |
1645747200000 | 694.146 |
1646006400000 | 658.533 |
1646092800000 | 614.574 |
1646179200000 | 622.935 |
1646265600000 | 614.554 |
1646352000000 | 567.11 |
1646611200000 | 543.366 |
1646697600000 | 558.005 |
1646784000000 | 605.426 |
1646870400000 | 589.374 |
1646956800000 | 592.155 |
1647216000000 | 612.353 |
1647302400000 | 614.525 |
1647388800000 | 651.605 |
1647475200000 | 639.958 |
1647561600000 | 640.675 |
1647820800000 | 639.19 |
1647907200000 | 651.542 |
1647993600000 | 636.988 |
1648080000000 | 628.979 |
1648166400000 | 626.788 |
1648425600000 | 632.574 |
1648512000000 | 666.011 |
1648598400000 | 650.004 |
1648684800000 | 637.633 |
1648771200000 | 645.62 |
1649030400000 | 644.862 |
1649116800000 | 628.857 |
1649203200000 | 609.945 |
1649289600000 | 605.573 |
1649376000000 | 620.83 |
1649635200000 | 623.708 |
1649721600000 | 614.974 |
1649808000000 | 616.418 |
1649894400000 | 624.404 |
1650326400000 | 627.988 |
1650412800000 | 640.334 |
1650499200000 | 649.045 |
1650585600000 | 636.679 |
1650844800000 | 619.932 |
1650931200000 | 608.293 |
1651017600000 | 603.196 |
1651104000000 | 601.006 |
1651190400000 | 609.717 |
1651449600000 | 598.787 |
1651536000000 | 614.764 |
1651622400000 | 607.487 |
1651708800000 | 597.304 |
1651795200000 | 587.848 |
1652054400000 | 574.74 |
1652140800000 | 582.723 |
1652227200000 | 599.425 |
1652313600000 | 597.236 |
1652400000000 | 608.851 |
1652659200000 | 605.915 |
1652745600000 | 621.163 |
1652832000000 | 618.246 |
1652918400000 | 617.51 |
1653004800000 | 618.953 |
1653264000000 | 640.717 |
1653350400000 | 643.612 |
1653436800000 | 657.404 |
1653523200000 | 666.836 |
1653609600000 | 666.825 |
1653868800000 | 676.962 |
1653955200000 | 665.33 |
1654041600000 | 660.961 |
1654128000000 | 660.95 |
1654214400000 | 655.129 |
1654473600000 | 670.349 |
1654560000000 | 663.802 |
1654646400000 | 658.707 |
1654732800000 | 647.803 |
1654819200000 | 608.575 |
1655078400000 | 588.938 |
1655164800000 | 596.217 |
1655251200000 | 610.785 |
1655337600000 | 597.656 |
1655424000000 | 605.664 |
1655683200000 | 620.94 |
1655769600000 | 628.218 |
1655856000000 | 628.936 |
1655942400000 | 601.233 |
1656028800000 | 613.612 |
1656288000000 | 612.125 |
1656374400000 | 610.658 |
1656460800000 | 602.632 |
1656547200000 | 581.49 |
1656633600000 | 580.023 |
1656892800000 | 578.538 |
1656979200000 | 557.398 |
1657065600000 | 552.289 |
1657152000000 | 569.766 |
1657238400000 | 579.958 |
1657497600000 | 566.815 |
1657584000000 | 558.792 |
1657670400000 | 551.497 |
1657756800000 | 532.547 |
1657843200000 | 539.095 |
1658102400000 | 547.811 |
1658188800000 | 571.841 |
1658275200000 | 566.004 |
1658361600000 | 565.995 |
1658448000000 | 557.245 |
1658707200000 | 565.231 |
1658793600000 | 560.851 |
1658880000000 | 568.854 |
1658966400000 | 571.038 |
1659052800000 | 580.505 |
1659312000000 | 578.971 |
1659398400000 | 580.499 |
1659484800000 | 590.331 |
1659571200000 | 593.971 |
1659657600000 | 601.253 |
1659916800000 | 604.162 |
1660003200000 | 603.069 |
1660089600000 | 609.622 |
1660176000000 | 610.713 |
1660262400000 | 619.816 |
1660521600000 | 614.713 |
1660608000000 | 617.989 |
1660694400000 | 609.248 |
1660780800000 | 607.425 |
1660867200000 | 590.672 |
1661126400000 | 575.373 |
1661212800000 | 579.742 |
1661299200000 | 581.562 |
1661385600000 | 576.462 |
1661472000000 | 566.628 |
1661731200000 | 565.896 |
1661817600000 | 573.542 |
1661904000000 | 576.454 |
1661990400000 | 566.985 |
1662076800000 | 584.099 |
1662336000000 | 572.806 |
1662422400000 | 576.81 |
1662508800000 | 574.26 |
1662595200000 | 592.466 |
1662681600000 | 612.128 |
1662940800000 | 632.88 |
1663027200000 | 625.924 |
1663113600000 | 629.217 |
1663200000000 | 639.478 |
1663286400000 | 629.24 |
1663545600000 | 630.739 |
1663632000000 | 623.063 |
1663718400000 | 620.512 |
1663804800000 | 626.014 |
1663891200000 | 605.159 |
1664150400000 | 599.701 |
1664236800000 | 586.532 |
1664323200000 | 574.46 |
1664409600000 | 559.826 |
1664496000000 | 571.186 |
1664755200000 | 577.075 |
1664841600000 | 603.083 |
1664928000000 | 589.546 |
1665014400000 | 585.162 |
1665100800000 | 581.145 |
1665360000000 | 581.909 |
1665446400000 | 574.229 |
1665532800000 | 572.775 |
1665619200000 | 588.167 |
1665705600000 | 595.136 |
1665964800000 | 605.423 |
1666051200000 | 614.591 |
1666137600000 | 614.968 |
1666224000000 | 619.375 |
1666310400000 | 620.118 |
1666569600000 | 632.606 |
1666656000000 | 636.647 |
1666742400000 | 635.926 |
1666828800000 | 638.5019 |
1666915200000 | 637.414 |
1667174400000 | 640.38 |
1667260800000 | 645.154 |
1667347200000 | 644.067 |
1667433600000 | 652.152 |
1667520000000 | 666.466 |
1667779200000 | 669.475 |
1667865600000 | 670.234 |
1667952000000 | 663.297 |
1668038400000 | 664.423 |
1668124800000 | 666.2809 |
1668384000000 | 670.7569 |
1668470400000 | 676.647 |
1668556800000 | 677.04 |
1668643200000 | 674.501 |
1668729600000 | 684.424 |
1668988800000 | 685.238 |
1669075200000 | 693.33 |
1669161600000 | 692.624 |
1669248000000 | 697.418 |
1669334400000 | 699.645 |
1669593600000 | 690.193 |
1669680000000 | 696.087 |
1669766400000 | 697.215 |
1669852800000 | 687.706 |
1669939200000 | 688.466 |
1670198400000 | 687.0789 |
1670284800000 | 684.538 |
1670371200000 | 681.263 |
1670457600000 | 678.722 |
1670544000000 | 685.352 |
1670803200000 | 682.13 |
1670889600000 | 689.825 |
1670976000000 | 688.026 |
1671062400000 | 670.888 |
1671148800000 | 680.41 |
1671408000000 | 681.585 |
1671494400000 | 698.779 |
1671580800000 | 707.938 |
1671667200000 | 705.784 |
1671753600000 | 706.187 |
1672099200000 | 708.528 |
1672185600000 | 706.373 |
1672272000000 | 708.969 |
1672358400000 | 703.525 |
1672617600000 | 718.62 |
1672704000000 | 732.913 |
1672790400000 | 755.25 |
1672876800000 | 754.193 |
1672963200000 | 763.738 |
1673222400000 | 766.052 |
1673308800000 | 763.899 |
1673395200000 | 761.014 |
1673481600000 | 770.196 |
1673568000000 | 772.797 |
1673827200000 | 772.188 |
1673913600000 | 768.205 |
1674000000000 | 771.172 |
1674086400000 | 761.335 |
1674172800000 | 770.1559 |
1674432000000 | 776.498 |
1674518400000 | 783.492 |
1674604800000 | 780.971 |
1674691200000 | 796.749 |
1674777600000 | 802.2809 |
1675036800000 | 802.409 |
1675123200000 | 815.995 |
1675209600000 | 824.824 |
1675296000000 | 820.841 |
1675382400000 | 819.7859 |
1675641600000 | 815.1559 |
1675728000000 | 823.987 |
1675814400000 | 831.355 |
1675900800000 | 841.299 |
1675987200000 | 827.804 |
1676246400000 | 834.562 |
1676332800000 | 840.846 |
1676419200000 | 836.506 |
1676505600000 | 858.546 |
1676592000000 | 856.038 |
1676851200000 | 851.079 |
1676937600000 | 850.036 |
1677024000000 | 831.032 |
1677110400000 | 842.451 |
1677196800000 | 838.1079 |
1677456000000 | 853.674 |
1677542400000 | 872.065 |
1677628800000 | 853.054 |
1677715200000 | 850.543 |
1677801600000 | 866.738 |
1678060800000 | 876.081 |
1678147200000 | 864.033 |
1678233600000 | 867.759 |
1678320000000 | 854.975 |
1678406400000 | 821.64 |
1678665600000 | 767.861 |
1678752000000 | 789.992 |
1678838400000 | 719.993 |
1678924800000 | 733.367 |
1679011200000 | 711.331 |
1679270400000 | 725.944 |
1679356800000 | 762.937 |
1679443200000 | 757.655 |
1679529600000 | 737.527 |
1679616000000 | 706.348 |
1679875200000 | 720.234 |
1679961600000 | 726.389 |
1680048000000 | 740.549 |
1680134400000 | 756.235 |
1680220800000 | 755.152 |
1680480000000 | 756.477 |
1680566400000 | 759.207 |
1680652800000 | 752.7859 |
1680739200000 | 773.058 |
1681171200000 | 772.607 |
1681257600000 | 776.866 |
1681344000000 | 778.073 |
1681430400000 | 804.848 |
1681689600000 | 790.922 |
1681776000000 | 807.018 |
1681862400000 | 816.245 |
1681948800000 | 806.003 |
1682035200000 | 801.104 |
1682294400000 | 806.644 |
1682380800000 | 784.556 |
1682467200000 | 781.946 |
1682553600000 | 794.2329 |
1682640000000 | 775.195 |
1682985600000 | 757.106 |
1683072000000 | 756.02 |
1683158400000 | 743.85 |
1683244800000 | 767.609 |
1683504000000 | 774.293 |
1683590400000 | 772.444 |
1683676800000 | 767.152 |
1683763200000 | 767.219 |
1683849600000 | 776.465 |
1684108800000 | 775.522 |
1684195200000 | 773.294 |
1684281600000 | 774.509 |
1684368000000 | 786.822 |
1684454400000 | 785.36 |
1684713600000 | 793.604 |
1684800000000 | 796.3529 |
1684886400000 | 777.663 |
1684972800000 | 780.794 |
1685059200000 | 784.692 |
1685318400000 | 777.621 |
1685404800000 | 768.113 |
1685491200000 | 754.388 |
1685577600000 | 769.78 |
1685664000000 | 790.538 |
1685923200000 | 782.698 |
1686009600000 | 790.432 |
1686096000000 | 792.035 |
1686182400000 | 797.471 |
1686268800000 | 789.873 |
1686528000000 | 791.23 |
1686614400000 | 794.73 |
1686700800000 | 805.8529 |
1686787200000 | 799.824 |
1686873600000 | 803.706 |
1687132800000 | 806.205 |
1687219200000 | 805.5119 |
1687305600000 | 812.066 |
1687392000000 | 796.504 |
1687478400000 | 780.939 |
1687737600000 | 786.5019 |
1687824000000 | 798.4059 |
1687910400000 | 803.061 |
1687996800000 | 814.969 |
1688083200000 | 825.734 |
1688342400000 | 835.5119 |
1688428800000 | 827.9539 |
1688515200000 | 822.6849 |
1688601600000 | 799.847 |
1688688000000 | 810.236 |
1688947200000 | 812.376 |
1689033600000 | 822.388 |
1689120000000 | 836.605 |
1689206400000 | 843.563 |
1689292800000 | 840.203 |
1689552000000 | 843.499 |
1689638400000 | 851.609 |
1689724800000 | 850.924 |
1689811200000 | 855.976 |
1689897600000 | 857.97 |
1690156800000 | 860.891 |
1690243200000 | 864.033 |
1690329600000 | 862.584 |
1690416000000 | 869.937 |
1690502400000 | 873.463 |
1690761600000 | 876.008 |
1690848000000 | 862.69 |
1690934400000 | 846.689 |
1691020800000 | 855.2 |
1691107200000 | 864.095 |
1691366400000 | 868.955 |
1691452800000 | 836.859 |
1691539200000 | 848.44 |
1691625600000 | 863.471 |
1691712000000 | 858.193 |
1691971200000 | 860.371 |
1692057600000 | 850.873 |
1692144000000 | 848.659 |
1692230400000 | 846.827 |
1692316800000 | 843.078 |
1692576000000 | 847.554 |
1692662400000 | 851.093 |
1692748800000 | 845.424 |
1692835200000 | 845.51 |
1692921600000 | 846.747 |
1693180800000 | 861.974 |
1693267200000 | 867.821 |
1693353600000 | 869.445 |
1693440000000 | 860.316 |
1693526400000 | 854.258 |
1693785600000 | 851.83 |
1693872000000 | 847.305 |
1693958400000 | 831.636 |
1694044800000 | 822.113 |
1694131200000 | 824.8869 |
1694390400000 | 836.285 |
1694476800000 | 839.058 |
1694563200000 | 841.447 |
1694649600000 | 854.59 |
1694736000000 | 851.604 |
1694995200000 | 836.114 |
1695081600000 | 845.805 |
1695168000000 | 864.336 |
1695254400000 | 862.508 |
1695340800000 | 852.224 |
1695600000000 | 845.197 |
1695686400000 | 842.213 |
1695772800000 | 845.765 |
1695859200000 | 858.165 |
1695945600000 | 861.335 |
1696204800000 | 850.842 |
1696291200000 | 839.774 |
1696377600000 | 836.7859 |
1696464000000 | 841.496 |
1696550400000 | 854.675 |
1696809600000 | 840.708 |
1696896000000 | 861.981 |
1696982400000 | 864.77 |
1697068800000 | 862.168 |
1697155200000 | 844.54 |
1697414400000 | 854.061 |
1697500800000 | 852.227 |
1697587200000 | 845.767 |
1697673600000 | 838.534 |
1697760000000 | 825.131 |
1698019200000 | 826.557 |
1698105600000 | 817.775 |
1698192000000 | 822.493 |
1698278400000 | 824.511 |
1698364800000 | 825.372 |
1698624000000 | 829.113 |
1698710400000 | 831.905 |
1698796800000 | 837.399 |
1698883200000 | 844.053 |
1698969600000 | 856.114 |
1699228800000 | 853.303 |
1699315200000 | 847.988 |
1699401600000 | 851.17 |
1699488000000 | 856.285 |
1699574400000 | 853.287 |
1699833600000 | 867.09 |
1699920000000 | 876.076 |
1700006400000 | 880.423 |
1700092800000 | 878.972 |
1700179200000 | 888.348 |
1700438400000 | 892.118 |
1700524800000 | 886.412 |
1700611200000 | 886.894 |
1700697600000 | 891.247 |
1700784000000 | 893.666 |
1701043200000 | 888.538 |
1701129600000 | 893.28 |
1701216000000 | 901.121 |
1701302400000 | 902.381 |
1701388800000 | 907.126 |
1701648000000 | 912.456 |
1701734400000 | 919.142 |
1701820800000 | 925.829 |
1701907200000 | 915.466 |
1701993600000 | 924.092 |
1702252800000 | 926.33 |
1702339200000 | 919.905 |
1702425600000 | 916.933 |
1702512000000 | 918.568 |
1702598400000 | 917.132 |
1702857600000 | 914.358 |
1702944000000 | 915.225 |
1703030400000 | 917.63 |
1703116800000 | 915.808 |
1703203200000 | 919.75 |
1703635200000 | 924.476 |
1703721600000 | 917.27 |
1703808000000 | 916.984 |
1704153600000 | 934.304 |
1704240000000 | 923.631 |
1704326400000 | 941.434 |
1704412800000 | 948.464 |
1704672000000 | 951.082 |
1704758400000 | 941.944 |
1704844800000 | 937.425 |
1704931200000 | 921.351 |
1705017600000 | 922.221 |
1705276800000 | 922.136 |
1705363200000 | 913.758 |
1705449600000 | 907.306 |
1705536000000 | 915.498 |
1705622400000 | 914.827 |
1705881600000 | 922.064 |
1705968000000 | 920.235 |
1706054400000 | 932.677 |
1706140800000 | 925.064 |
1706227200000 | 929.793 |
1706486400000 | 922.765 |
1706572800000 | 939.075 |
1706659200000 | 941.493 |
1706745600000 | 918.047 |
1706832000000 | 925.868 |
1707091200000 | 922.309 |
1707177600000 | 924.726 |
1707264000000 | 911.693 |
1707350400000 | 911.02 |
1707436800000 | 909.959 |
1707696000000 | 921.848 |
1707782400000 | 919.629 |
1707868800000 | 921.661 |
1707955200000 | 919.829 |
1708041600000 | 925.341 |
1708300800000 | 929.896 |
1708387200000 | 934.252 |
1708473600000 | 942.091 |
1708560000000 | 950.705 |
1708646400000 | 954.678 |
1708905600000 | 951.506 |
1708992000000 | 952.383 |
1709078400000 | 954.809 |
1709164800000 | 949.105 |
1709251200000 | 958.501 |
1709510400000 | 966.558 |
1709596800000 | 970.924 |
1709683200000 | 978.779 |
1709769600000 | 986.635 |
1709856000000 | 988.292 |
1710115200000 | 989.776 |
1710201600000 | 1008.407 |
1710288000000 | 1017.779 |
1710374400000 | 1011.848 |
1710460800000 | 1026.861 |
1710720000000 | 1029.613 |
1710806400000 | 1044.232 |
1710892800000 | 1041.927 |
1710979200000 | 1056.551 |
1711065600000 | 1061.906 |
1711324800000 | 1064.267 |
1711411200000 | 1076.078 |
1711497600000 | 1079.018 |
1711584000000 | 1092.4469 |
1712016000000 | 1093.442 |
1712102400000 | 1109.705 |
1712188800000 | 1119.5139 |
1712275200000 | 1105.506 |
1712534400000 | 1115.152 |
1712620800000 | 1104.368 |
1712707200000 | 1110.951 |
1712793600000 | 1084.813 |
1712880000000 | 1080.082 |
1713139200000 | 1084.071 |
1713225600000 | 1060.3409 |
1713312000000 | 1079.455 |
1713398400000 | 1097.766 |
1713484800000 | 1099.502 |
1713744000000 | 1118.057 |
1713830400000 | 1144.067 |
1713916800000 | 1134.887 |
1714003200000 | 1141.079 |
1714089600000 | 1150.914 |
1714348800000 | 1146.433 |
1714435200000 | 1130.769 |
1714608000000 | 1138.301 |
1714694400000 | 1128.7059 |
1714953600000 | 1141.223 |
1715040000000 | 1166.8699 |
1715126400000 | 1167.402 |
1715212800000 | 1159.829 |
1715299200000 | 1166.034 |
1715558400000 | 1170.061 |
1715644800000 | 1183.567 |
1715731200000 | 1190.183 |
1715817600000 | 1184.229 |
1715904000000 | 1196.119 |
1716163200000 | 1197.725 |
1716249600000 | 1194.609 |
1716336000000 | 1189.463 |
1716422400000 | 1189.593 |
1716508800000 | 1188.5039 |
1716768000000 | 1188.08 |
1716854400000 | 1193.893 |
1716940800000 | 1176.561 |
1717027200000 | 1193.34 |
1717113600000 | 1193.064 |
1717372800000 | 1199.138 |
1717459200000 | 1167.979 |
1717545600000 | 1164.042 |
1717632000000 | 1183.678 |
1717718400000 | 1185.026 |
1717977600000 | 1165.8989 |
1718064000000 | 1137.559 |
1718150400000 | 1148.664 |
1718236800000 | 1111.766 |
1718323200000 | 1087.8789 |
1718582400000 | 1102.45 |
1718668800000 | 1114.273 |
1718755200000 | 1113.983 |
1718841600000 | 1125.809 |
1718928000000 | 1104.919 |
1719187200000 | 1132.323 |
1719273600000 | 1120.719 |
1719360000000 | 1116.388 |
1719446400000 | 1112.863 |
1719532800000 | 1112.1679 |
1719792000000 | 1146.0619 |
1719878400000 | 1132.025 |
1719964800000 | 1152.362 |
1720051200000 | 1167.849 |
1720137600000 | 1158.26 |
1720396800000 | 1159.827 |
1720483200000 | 1141.329 |
1720569600000 | 1157.635 |
1720656000000 | 1158.967 |
1720742400000 | 1166.371 |
1721001600000 | 1162.2739 |
1721088000000 | 1164.012 |
1721174400000 | 1171.015 |
1721260800000 | 1178.8309 |
1721347200000 | 1170.038 |
1721606400000 | 1194.299 |
1721692800000 | 1200.904 |
1721779200000 | 1197.3789 |
1721865600000 | 1187.367 |
1721952000000 | 1185.056 |
1722211200000 | 1178.525 |
1722297600000 | 1192.028 |
1722384000000 | 1180.388 |
1722470400000 | 1128.181 |
1722556800000 | 1080.832 |
1722816000000 | 1059.659 |
1722902400000 | 1052.462 |
1722988800000 | 1087.475 |
1723075200000 | 1079.467 |
1723161600000 | 1084.854 |
1723420800000 | 1085.998 |
1723507200000 | 1090.169 |
1723593600000 | 1093.53 |
1723680000000 | 1119.6389 |
1723766400000 | 1123.815 |
1724025600000 | 1135.535 |
1724112000000 | 1123.864 |
1724198400000 | 1129.262 |
1724284800000 | 1131.816 |
1724371200000 | 1144.941 |
1724630400000 | 1144.071 |
1724716800000 | 1153.948 |
1724803200000 | 1153.659 |
1724889600000 | 1158.251 |
1724976000000 | 1166.506 |
1725235200000 | 1169.302 |
1725321600000 | 1146.222 |
1725408000000 | 1141.862 |
1725494400000 | 1153.7829 |
1725580800000 | 1130.694 |
1725840000000 | 1144.883 |
1725926400000 | 1130.337 |
1726012800000 | 1130.8599 |
1726099200000 | 1148.8989 |
1726185600000 | 1158.794 |
1726444800000 | 1159.555 |
1726531200000 | 1173.994 |
1726617600000 | 1174.522 |
1726704000000 | 1190.594 |
1726790400000 | 1193.163 |
1727049600000 | 1169.762 |
1727136000000 | 1176.833 |
1727222400000 | 1172.44 |
1727308800000 | 1200.808 |
1727395200000 | 1201.332 |
1727654400000 | 1185.699 |
EURO STOXX Banks Futures Switch | EURO STOXX Banks | |
---|---|---|
2017 | 28.898127230252 | 15.193795486715 |
2018 | -22.859756894524 | -30.700698904177 |
2019 | 0.18702296235336 | 17.916843071801 |
2020 | -17.235358827708 | -23.38689416429 |
2021 | 36.567352975519 | 42.394110846403 |
2022 | 0.25079620670738 | 1.3232293041121 |
2023 | 30.341352475036 | 32.01044375293 |
2024 | 42.937093043704 | 44.411881999897 |
Methodology
The EURO STOXX Banks Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Banks futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December.
The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return EUR | CH1169655664 | SX7EFSER | SX7EFSER INDEX | .SX7EFSER |
Total Return EUR | CH1169655672 | SX7EFSTR | SX7EFSTR INDEX | .SX7EFSTR |
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 00:00:00 18:00:00 |
Base value/base date | 1000 as of March. 19, 2001 |
History | Available from March. 19, 2001 |
Inception date | September. 22, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.