Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Utilities
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Utilities | 457.6 | 321.1 | 16.9 | 6.8 | 86.1 | 2.9 | 26.8 | 0.9 | 2.5 |
EURO STOXX | 8,000.5 | 5,817.3 | 19.6 | 7.3 | 269.5 | 1.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
Spain | 32.5 |
---|---|
Italy | 25.1 |
France | 17.8 |
Germany | 15.6 |
Portugal | 4.4 |
Finland | 2.0 |
Austria | 1.7 |
Belgium | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Utilities | -6.1 | 2.9 | 19.4 | 8.9 | 32.1 | N/A | N/A | 19.6 | 2.9 | 5.8 |
EURO STOXX | -5.8 | 5.9 | 23.4 | 6.8 | 39.5 | N/A | N/A | 23.7 | 2.2 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Utilities | N/A | N/A | 15.8 | 20.6 | 22.5 | N/A | N/A | 1.2 | 0.1 | 0.2 |
EURO STOXX | N/A | N/A | 14.4 | 21.2 | 22.6 | N/A | N/A | 1.6 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Utilities | 0.3 | 0.5 | 0.6 | 0.8 | 0.8 | 15.0 | 14.5 | 13.7 | 14.3 | 14.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Utilities | 0.3 | 0.6 | 0.6 | 0.7 | 0.8 | -0.3 | -0.3 | -0.3 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Utilities | 16.2 | 11.6 | 16.2 | 16.2 | 1.7 | 4.9 | 0.8 | -54.1 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Utilities | |
---|---|
536371200000 | 50.35 |
536457600000 | 50.35 |
536544000000 | 50.57 |
536803200000 | 50.76 |
536889600000 | 51.51 |
536976000000 | 50.87 |
537062400000 | 50.2 |
537148800000 | 50.06 |
537408000000 | 51.37 |
537494400000 | 51.38 |
537580800000 | 51.57 |
537667200000 | 52.51 |
537753600000 | 52.03 |
538012800000 | 52.8 |
538099200000 | 52.73 |
538185600000 | 52.69 |
538272000000 | 53.73 |
538358400000 | 54.36 |
538617600000 | 54.11 |
538704000000 | 54.17 |
538790400000 | 54.38 |
538876800000 | 53.84 |
538963200000 | 52.63 |
539222400000 | 52.86 |
539308800000 | 54.05 |
539395200000 | 54.08 |
539481600000 | 52.9 |
539568000000 | 51.64 |
539827200000 | 52.73 |
539913600000 | 52.87 |
540000000000 | 51.94 |
540086400000 | 51.68 |
540172800000 | 51.93 |
540432000000 | 53.36 |
540518400000 | 53.88 |
540604800000 | 53.42 |
540691200000 | 52.92 |
540777600000 | 52.38 |
541036800000 | 51.96 |
541123200000 | 51.53 |
541209600000 | 51.16 |
541296000000 | 52.1 |
541382400000 | 52.51 |
541641600000 | 53.07 |
541728000000 | 52.27 |
541814400000 | 52.14 |
541900800000 | 52.05 |
541987200000 | 51.98 |
542246400000 | 51.47 |
542332800000 | 51.45 |
542419200000 | 51.13 |
542505600000 | 51.2 |
542592000000 | 51.1 |
542851200000 | 51.87 |
542937600000 | 51.79 |
543024000000 | 51.8 |
543110400000 | 51.84 |
543196800000 | 51.67 |
543456000000 | 52.29 |
543542400000 | 52.25 |
543628800000 | 51.94 |
543715200000 | 52.2 |
543801600000 | 52.64 |
544060800000 | 52.92 |
544147200000 | 52.42 |
544233600000 | 52.22 |
544320000000 | 52.29 |
544406400000 | 52.91 |
544665600000 | 52.63 |
544752000000 | 52.34 |
544838400000 | 51.75 |
544924800000 | 52.3 |
545011200000 | 52.74 |
545270400000 | 53.14 |
545356800000 | 52.94 |
545443200000 | 52.86 |
545529600000 | 52.67 |
545616000000 | 52.69 |
545875200000 | 52.49 |
545961600000 | 52.27 |
546048000000 | 52.11 |
546134400000 | 52.08 |
546220800000 | 52.32 |
546480000000 | 51.94 |
546566400000 | 51.51 |
546652800000 | 51.55 |
546739200000 | 51.7 |
546825600000 | 52.02 |
547084800000 | 51.55 |
547171200000 | 50.68 |
547257600000 | 50.4 |
547344000000 | 49.85 |
547430400000 | 49.77 |
547689600000 | 49.94 |
547776000000 | 50.52 |
547862400000 | 50.66 |
547948800000 | 51.1 |
548035200000 | 51.02 |
548294400000 | 51.52 |
548380800000 | 50.75 |
548467200000 | 50.64 |
548553600000 | 49.67 |
548640000000 | 49.28 |
548899200000 | 49.7 |
548985600000 | 49.46 |
549072000000 | 49.01 |
549158400000 | 49.12 |
549244800000 | 48.69 |
549504000000 | 48.89 |
549590400000 | 49.33 |
549676800000 | 48.8 |
549763200000 | 48.72 |
549849600000 | 48.47 |
550108800000 | 48.49 |
550195200000 | 48.97 |
550281600000 | 49.64 |
550368000000 | 49.24 |
550454400000 | 49 |
550713600000 | 48.76 |
550800000000 | 48.53 |
550886400000 | 48.34 |
550972800000 | 48.21 |
551059200000 | 48.36 |
551318400000 | 48.43 |
551404800000 | 48.83 |
551491200000 | 48.7 |
551577600000 | 48.68 |
551664000000 | 49.14 |
551923200000 | 49.88 |
552009600000 | 50.07 |
552096000000 | 49.48 |
552182400000 | 49.57 |
552268800000 | 49.59 |
552528000000 | 49.7 |
552614400000 | 49.76 |
552700800000 | 50.34 |
552787200000 | 49.99 |
552873600000 | 49.38 |
553132800000 | 49.37 |
553219200000 | 48.93 |
553305600000 | 49.01 |
553392000000 | 48.98 |
553478400000 | 49.49 |
553737600000 | 49.89 |
553824000000 | 49.39 |
553910400000 | 49.15 |
553996800000 | 49.11 |
554083200000 | 49.51 |
554342400000 | 50.17 |
554428800000 | 50.54 |
554515200000 | 50.71 |
554601600000 | 50.94 |
554688000000 | 50.7 |
554947200000 | 51.1 |
555033600000 | 51.38 |
555120000000 | 51.64 |
555206400000 | 51.37 |
555292800000 | 51.22 |
555552000000 | 51.85 |
555638400000 | 51.39 |
555724800000 | 51.7 |
555811200000 | 51.55 |
555897600000 | 52.44 |
556156800000 | 52.91 |
556243200000 | 53.53 |
556329600000 | 52.99 |
556416000000 | 53.59 |
556502400000 | 54.61 |
556761600000 | 54.69 |
556848000000 | 54.56 |
556934400000 | 54.88 |
557020800000 | 56.02 |
557107200000 | 56.82 |
557366400000 | 57.04 |
557452800000 | 57.24 |
557539200000 | 57.4 |
557625600000 | 57.31 |
557712000000 | 56.63 |
557971200000 | 57.05 |
558057600000 | 57.05 |
558144000000 | 56.46 |
558230400000 | 55.99 |
558316800000 | 56.7 |
558576000000 | 56.12 |
558662400000 | 55.92 |
558748800000 | 55.45 |
558835200000 | 55.33 |
558921600000 | 54.91 |
559180800000 | 54.4 |
559267200000 | 53.27 |
559353600000 | 53.46 |
559440000000 | 53.58 |
559526400000 | 53.24 |
559785600000 | 52.62 |
559872000000 | 52.25 |
559958400000 | 52.25 |
560044800000 | 52.74 |
560131200000 | 54.13 |
560390400000 | 54.4 |
560476800000 | 54.47 |
560563200000 | 53.91 |
560649600000 | 53.86 |
560736000000 | 53.74 |
560995200000 | 53.26 |
561081600000 | 52.87 |
561168000000 | 53.13 |
561254400000 | 52.39 |
561340800000 | 52.08 |
561600000000 | 49.55 |
561686400000 | 48.12 |
561772800000 | 49.88 |
561859200000 | 49.56 |
561945600000 | 48.96 |
562204800000 | 46.84 |
562291200000 | 47.26 |
562377600000 | 46.45 |
562464000000 | 44.96 |
562550400000 | 48.6 |
562809600000 | 49.79 |
562896000000 | 49.3 |
562982400000 | 48.42 |
563068800000 | 49.13 |
563155200000 | 50.7 |
563414400000 | 50.29 |
563500800000 | 48.11 |
563587200000 | 48.25 |
563673600000 | 50.03 |
563760000000 | 50.29 |
564019200000 | 50.51 |
564105600000 | 49.91 |
564192000000 | 49.47 |
564278400000 | 49.82 |
564364800000 | 48.8 |
564624000000 | 49.73 |
564710400000 | 49.69 |
564796800000 | 50.42 |
564883200000 | 50.06 |
564969600000 | 50.2 |
565228800000 | 50.08 |
565315200000 | 49.03 |
565401600000 | 48.73 |
565488000000 | 48.39 |
565574400000 | 47.54 |
565833600000 | 47.75 |
565920000000 | 48.03 |
566006400000 | 48.59 |
566092800000 | 49.36 |
566179200000 | 49.16 |
566438400000 | 49.89 |
566524800000 | 49.89 |
566611200000 | 50.51 |
566697600000 | 50.59 |
566784000000 | 50.1 |
567043200000 | 50.96 |
567129600000 | 51 |
567216000000 | 50.99 |
567302400000 | 51.04 |
567388800000 | 50.99 |
567648000000 | 51.09 |
567734400000 | 50.9 |
567820800000 | 51.55 |
567907200000 | 51.71 |
567993600000 | 51.95 |
568252800000 | 50.86 |
568339200000 | 51.19 |
568425600000 | 50.9 |
568512000000 | 51.31 |
568598400000 | 50.79 |
568857600000 | 50.13 |
568944000000 | 50.67 |
569030400000 | 50.29 |
569116800000 | 49.92 |
569203200000 | 48.31 |
569462400000 | 49.44 |
569548800000 | 49.31 |
569635200000 | 49.65 |
569721600000 | 49.32 |
569808000000 | 49.28 |
570067200000 | 49.48 |
570153600000 | 49.95 |
570240000000 | 49.66 |
570326400000 | 49.56 |
570412800000 | 49.72 |
570672000000 | 49.33 |
570758400000 | 49.44 |
570844800000 | 49.7 |
570931200000 | 49.9 |
571017600000 | 49.86 |
571276800000 | 50.13 |
571363200000 | 49.81 |
571449600000 | 50.17 |
571536000000 | 50.74 |
571622400000 | 50.23 |
571881600000 | 50.73 |
571968000000 | 50.88 |
572054400000 | 51.67 |
572140800000 | 52.12 |
572227200000 | 52.21 |
572486400000 | 52.66 |
572572800000 | 52.88 |
572659200000 | 52.99 |
572745600000 | 53.36 |
572832000000 | 52.64 |
573091200000 | 52.81 |
573177600000 | 53.23 |
573264000000 | 53.27 |
573350400000 | 53.49 |
573436800000 | 53.49 |
573696000000 | 54.31 |
573782400000 | 54.68 |
573868800000 | 54.91 |
573955200000 | 55 |
574041600000 | 54.49 |
574300800000 | 54.42 |
574387200000 | 54.72 |
574473600000 | 54.94 |
574560000000 | 54.36 |
574646400000 | 54.81 |
574905600000 | 55.01 |
574992000000 | 54.34 |
575078400000 | 54.83 |
575164800000 | 55.23 |
575251200000 | 55.08 |
575510400000 | 54.39 |
575596800000 | 54.74 |
575683200000 | 54.89 |
575769600000 | 54.82 |
575856000000 | 54.89 |
576115200000 | 54.54 |
576201600000 | 54.46 |
576288000000 | 54.89 |
576374400000 | 54.84 |
576460800000 | 54.95 |
576720000000 | 55.08 |
576806400000 | 55.56 |
576892800000 | 55.48 |
576979200000 | 55.99 |
577065600000 | 54.96 |
577324800000 | 55.19 |
577411200000 | 55.09 |
577497600000 | 55.07 |
577584000000 | 54.58 |
577670400000 | 54.56 |
577929600000 | 54.27 |
578016000000 | 54.26 |
578102400000 | 54.19 |
578188800000 | 54.27 |
578275200000 | 54.17 |
578534400000 | 54.01 |
578620800000 | 54.17 |
578707200000 | 54.25 |
578793600000 | 53.98 |
578880000000 | 53.55 |
579139200000 | 53.19 |
579225600000 | 53.02 |
579312000000 | 52.71 |
579398400000 | 52.32 |
579484800000 | 52.59 |
579744000000 | 52.56 |
579830400000 | 52.57 |
579916800000 | 52.34 |
580003200000 | 51.88 |
580089600000 | 52.17 |
580348800000 | 52.12 |
580435200000 | 52.02 |
580521600000 | 52.06 |
580608000000 | 51.95 |
580694400000 | 51.82 |
580953600000 | 51.66 |
581040000000 | 51.82 |
581126400000 | 52.22 |
581212800000 | 52.13 |
581299200000 | 52.76 |
581558400000 | 53.38 |
581644800000 | 53.6 |
581731200000 | 53.26 |
581817600000 | 54.4 |
581904000000 | 54.37 |
582163200000 | 54.17 |
582249600000 | 53.57 |
582336000000 | 53.44 |
582422400000 | 53.25 |
582508800000 | 52.9 |
582768000000 | 52.8 |
582854400000 | 52.74 |
582940800000 | 52.34 |
583027200000 | 52.54 |
583113600000 | 52.09 |
583372800000 | 52.1 |
583459200000 | 52.2 |
583545600000 | 51.71 |
583632000000 | 51.82 |
583718400000 | 52.23 |
583977600000 | 52.08 |
584064000000 | 52.18 |
584150400000 | 52.17 |
584236800000 | 52.34 |
584323200000 | 51.95 |
584582400000 | 51.76 |
584668800000 | 51.59 |
584755200000 | 51.33 |
584841600000 | 51.49 |
584928000000 | 50.75 |
585187200000 | 50.53 |
585273600000 | 50.33 |
585360000000 | 50.8 |
585446400000 | 51.35 |
585532800000 | 51.82 |
585792000000 | 51.46 |
585878400000 | 51.12 |
585964800000 | 51.4 |
586051200000 | 51.22 |
586137600000 | 51.21 |
586396800000 | 51.41 |
586483200000 | 51.41 |
586569600000 | 51.37 |
586656000000 | 51.38 |
586742400000 | 51.38 |
587001600000 | 51.54 |
587088000000 | 51.22 |
587174400000 | 50.58 |
587260800000 | 50.36 |
587347200000 | 51.2 |
587606400000 | 51 |
587692800000 | 51.24 |
587779200000 | 50.94 |
587865600000 | 51.24 |
587952000000 | 51.27 |
588211200000 | 50.36 |
588297600000 | 50.62 |
588384000000 | 51 |
588470400000 | 51.62 |
588556800000 | 51.71 |
588816000000 | 51.25 |
588902400000 | 51.29 |
588988800000 | 51.11 |
589075200000 | 50.92 |
589161600000 | 51.21 |
589420800000 | 51.95 |
589507200000 | 52.46 |
589593600000 | 52.26 |
589680000000 | 52.34 |
589766400000 | 52.66 |
590025600000 | 53.15 |
590112000000 | 52.97 |
590198400000 | 52.58 |
590284800000 | 52.57 |
590371200000 | 52.76 |
590630400000 | 53.52 |
590716800000 | 53.84 |
590803200000 | 53.82 |
590889600000 | 53.35 |
590976000000 | 52.52 |
591235200000 | 52.31 |
591321600000 | 52.31 |
591408000000 | 52.7 |
591494400000 | 52.69 |
591580800000 | 52.98 |
591840000000 | 53.43 |
591926400000 | 53.26 |
592012800000 | 52.82 |
592099200000 | 53.1 |
592185600000 | 53.14 |
592444800000 | 53.58 |
592531200000 | 53.8 |
592617600000 | 54.14 |
592704000000 | 54.62 |
592790400000 | 54.84 |
593049600000 | 54.93 |
593136000000 | 55.07 |
593222400000 | 54.89 |
593308800000 | 55.23 |
593395200000 | 55.76 |
593654400000 | 55.87 |
593740800000 | 55.93 |
593827200000 | 56.56 |
593913600000 | 56.49 |
594000000000 | 56.49 |
594259200000 | 56.64 |
594345600000 | 56.58 |
594432000000 | 56.93 |
594518400000 | 56.99 |
594604800000 | 56.38 |
594864000000 | 56.52 |
594950400000 | 56.52 |
595036800000 | 57.19 |
595123200000 | 57.24 |
595209600000 | 57.81 |
595468800000 | 57.19 |
595555200000 | 57.33 |
595641600000 | 57.97 |
595728000000 | 57.57 |
595814400000 | 57.26 |
596073600000 | 57.45 |
596160000000 | 57.63 |
596246400000 | 58.25 |
596332800000 | 58.16 |
596419200000 | 57.88 |
596678400000 | 56.99 |
596764800000 | 57.31 |
596851200000 | 57.39 |
596937600000 | 57.56 |
597024000000 | 57.24 |
597283200000 | 57.45 |
597369600000 | 57.08 |
597456000000 | 56.32 |
597542400000 | 57.15 |
597628800000 | 57.65 |
597888000000 | 57.29 |
597974400000 | 57.03 |
598060800000 | 57.29 |
598147200000 | 57.12 |
598233600000 | 56.86 |
598492800000 | 57.14 |
598579200000 | 57.12 |
598665600000 | 56.96 |
598752000000 | 57 |
598838400000 | 56.68 |
599097600000 | 56.82 |
599184000000 | 56.96 |
599270400000 | 56.36 |
599356800000 | 56.73 |
599443200000 | 57.35 |
599702400000 | 57.5 |
599788800000 | 58.17 |
599875200000 | 57.39 |
599961600000 | 57.15 |
600048000000 | 56.82 |
600307200000 | 57.02 |
600393600000 | 56.44 |
600480000000 | 57.32 |
600566400000 | 57.58 |
600652800000 | 57.95 |
600912000000 | 57.17 |
600998400000 | 57.36 |
601084800000 | 56.88 |
601171200000 | 57.26 |
601257600000 | 58.07 |
601516800000 | 58.18 |
601603200000 | 58.9 |
601689600000 | 59.12 |
601776000000 | 59.35 |
601862400000 | 58.91 |
602121600000 | 58.87 |
602208000000 | 58.15 |
602294400000 | 57.51 |
602380800000 | 57.69 |
602467200000 | 57.51 |
602726400000 | 57.97 |
602812800000 | 58.51 |
602899200000 | 58.58 |
602985600000 | 58.81 |
603072000000 | 58.73 |
603331200000 | 58.09 |
603417600000 | 58.67 |
603504000000 | 58.45 |
603590400000 | 58.47 |
603676800000 | 58.63 |
603936000000 | 58.47 |
604022400000 | 58.16 |
604108800000 | 58.25 |
604195200000 | 58.12 |
604281600000 | 57.91 |
604540800000 | 57.21 |
604627200000 | 57.61 |
604713600000 | 57.28 |
604800000000 | 57.7 |
604886400000 | 58.13 |
605145600000 | 58.04 |
605232000000 | 57.77 |
605318400000 | 57.62 |
605404800000 | 57.33 |
605491200000 | 57.08 |
605750400000 | 57.09 |
605836800000 | 57.77 |
605923200000 | 57.49 |
606009600000 | 57.21 |
606096000000 | 57.06 |
606355200000 | 56.7 |
606441600000 | 56.83 |
606528000000 | 56.93 |
606614400000 | 56.9 |
606700800000 | 56.89 |
606960000000 | 56.86 |
607046400000 | 56.26 |
607132800000 | 56.33 |
607219200000 | 56.46 |
607305600000 | 56.51 |
607564800000 | 57.57 |
607651200000 | 58.69 |
607737600000 | 58.81 |
607824000000 | 59.57 |
607910400000 | 59.71 |
608169600000 | 59.93 |
608256000000 | 59.57 |
608342400000 | 59.67 |
608428800000 | 59.7 |
608515200000 | 59.77 |
608774400000 | 60.53 |
608860800000 | 61.12 |
608947200000 | 61.01 |
609033600000 | 61.79 |
609120000000 | 61.36 |
609379200000 | 61.07 |
609465600000 | 60.85 |
609552000000 | 60.35 |
609638400000 | 60.37 |
609724800000 | 60.33 |
609984000000 | 60.37 |
610070400000 | 60.26 |
610156800000 | 60.21 |
610243200000 | 60.16 |
610329600000 | 60.47 |
610588800000 | 60.36 |
610675200000 | 60.41 |
610761600000 | 60.76 |
610848000000 | 60.29 |
610934400000 | 60.3 |
611193600000 | 59.5 |
611280000000 | 59.63 |
611366400000 | 58.93 |
611452800000 | 59.37 |
611539200000 | 60.11 |
611798400000 | 59.74 |
611884800000 | 59.31 |
611971200000 | 59.29 |
612057600000 | 60.15 |
612144000000 | 60.63 |
612403200000 | 60.09 |
612489600000 | 59.95 |
612576000000 | 60.74 |
612662400000 | 60.85 |
612748800000 | 61.37 |
613008000000 | 61.23 |
613094400000 | 60.33 |
613180800000 | 61.22 |
613267200000 | 61.17 |
613353600000 | 61.1 |
613612800000 | 60.66 |
613699200000 | 61.01 |
613785600000 | 61.37 |
613872000000 | 60.8 |
613958400000 | 61.94 |
614217600000 | 63.13 |
614304000000 | 63.44 |
614390400000 | 63.75 |
614476800000 | 64 |
614563200000 | 64.28 |
614822400000 | 64.31 |
614908800000 | 64.2 |
614995200000 | 64.41 |
615081600000 | 64.8 |
615168000000 | 64.67 |
615427200000 | 65.35 |
615513600000 | 65.92 |
615600000000 | 66.07 |
615686400000 | 66.2 |
615772800000 | 66.35 |
616032000000 | 67.29 |
616118400000 | 66.73 |
616204800000 | 67.01 |
616291200000 | 66.79 |
616377600000 | 66.24 |
616636800000 | 65.76 |
616723200000 | 65.92 |
616809600000 | 65.72 |
616896000000 | 66 |
616982400000 | 65.85 |
617241600000 | 65.89 |
617328000000 | 66.77 |
617414400000 | 67.81 |
617500800000 | 68.06 |
617587200000 | 67.73 |
617846400000 | 68.36 |
617932800000 | 68.63 |
618019200000 | 69.13 |
618105600000 | 68.23 |
618192000000 | 67.32 |
618451200000 | 67.02 |
618537600000 | 68.07 |
618624000000 | 68.17 |
618710400000 | 68.64 |
618796800000 | 67.33 |
619056000000 | 67.31 |
619142400000 | 66.71 |
619228800000 | 67.4 |
619315200000 | 66.46 |
619401600000 | 66.58 |
619660800000 | 67.28 |
619747200000 | 67.44 |
619833600000 | 67.09 |
619920000000 | 67.16 |
620006400000 | 67.6 |
620265600000 | 67.29 |
620352000000 | 67.99 |
620438400000 | 68.13 |
620524800000 | 67.76 |
620611200000 | 67.21 |
620870400000 | 67.93 |
620956800000 | 67.86 |
621043200000 | 68.29 |
621129600000 | 68.38 |
621216000000 | 68.93 |
621475200000 | 69.06 |
621561600000 | 69.15 |
621648000000 | 68.93 |
621734400000 | 68.6 |
621820800000 | 67.49 |
622080000000 | 68.73 |
622166400000 | 69.16 |
622252800000 | 69.72 |
622339200000 | 69.96 |
622425600000 | 70.27 |
622684800000 | 71.92 |
622771200000 | 72.58 |
622857600000 | 72.23 |
622944000000 | 71.66 |
623030400000 | 71.97 |
623289600000 | 71.65 |
623376000000 | 71.74 |
623462400000 | 72.13 |
623548800000 | 71.81 |
623635200000 | 71.93 |
623894400000 | 72.39 |
623980800000 | 72.2 |
624067200000 | 71.3 |
624153600000 | 70.82 |
624240000000 | 71.43 |
624499200000 | 67.72 |
624585600000 | 69.58 |
624672000000 | 69.33 |
624758400000 | 71.02 |
624844800000 | 71.07 |
625104000000 | 71.12 |
625190400000 | 71.22 |
625276800000 | 70.34 |
625363200000 | 70.18 |
625449600000 | 69.51 |
625708800000 | 69.53 |
625795200000 | 70.01 |
625881600000 | 70.07 |
625968000000 | 69.75 |
626054400000 | 69.53 |
626313600000 | 69 |
626400000000 | 68.3 |
626486400000 | 69.04 |
626572800000 | 69.45 |
626659200000 | 69.95 |
626918400000 | 70.43 |
627004800000 | 70.47 |
627091200000 | 70.66 |
627177600000 | 71.59 |
627264000000 | 72.05 |
627523200000 | 72.37 |
627609600000 | 72.74 |
627696000000 | 73.23 |
627782400000 | 73.75 |
627868800000 | 74.9 |
628128000000 | 75.97 |
628214400000 | 75.83 |
628300800000 | 76.26 |
628387200000 | 76.83 |
628473600000 | 77.89 |
628732800000 | 78.56 |
628819200000 | 78.75 |
628905600000 | 79.76 |
628992000000 | 80 |
629078400000 | 79.31 |
629337600000 | 79.81 |
629424000000 | 81.62 |
629510400000 | 81.33 |
629596800000 | 80.95 |
629683200000 | 81.55 |
629942400000 | 81.54 |
630028800000 | 81.04 |
630115200000 | 81.29 |
630201600000 | 82.41 |
630288000000 | 83.29 |
630547200000 | 83.3 |
630633600000 | 83.68 |
630720000000 | 84.64 |
630806400000 | 85.1 |
630892800000 | 85.17 |
631152000000 | 85.37 |
631238400000 | 85.59 |
631324800000 | 86.62 |
631411200000 | 87.75 |
631497600000 | 87.78 |
631756800000 | 87.94 |
631843200000 | 87.78 |
631929600000 | 87.7 |
632016000000 | 87.8 |
632102400000 | 87.47 |
632361600000 | 86.51 |
632448000000 | 84.6 |
632534400000 | 86.21 |
632620800000 | 84.68 |
632707200000 | 83.83 |
632966400000 | 83.14 |
633052800000 | 83.98 |
633139200000 | 83.05 |
633225600000 | 83.56 |
633312000000 | 83.82 |
633571200000 | 85.1 |
633657600000 | 84.86 |
633744000000 | 84.57 |
633830400000 | 85.51 |
633916800000 | 86.15 |
634176000000 | 88 |
634262400000 | 88.07 |
634348800000 | 87.74 |
634435200000 | 88.14 |
634521600000 | 87.41 |
634780800000 | 86.83 |
634867200000 | 85.25 |
634953600000 | 85.07 |
635040000000 | 84.91 |
635126400000 | 85.54 |
635385600000 | 85.35 |
635472000000 | 84.17 |
635558400000 | 83.47 |
635644800000 | 84.05 |
635731200000 | 82.57 |
635990400000 | 81.41 |
636076800000 | 82.72 |
636163200000 | 82.84 |
636249600000 | 82.07 |
636336000000 | 82.82 |
636595200000 | 84.1 |
636681600000 | 84.73 |
636768000000 | 84.99 |
636854400000 | 85.83 |
636940800000 | 86.26 |
637200000000 | 85.85 |
637286400000 | 85.88 |
637372800000 | 86.05 |
637459200000 | 86.68 |
637545600000 | 87.17 |
637804800000 | 87.88 |
637891200000 | 87.04 |
637977600000 | 87.42 |
638064000000 | 86.92 |
638150400000 | 86.2 |
638409600000 | 86.94 |
638496000000 | 87.17 |
638582400000 | 87.34 |
638668800000 | 88.36 |
638755200000 | 89.2 |
639014400000 | 87.83 |
639100800000 | 90.1 |
639187200000 | 90.22 |
639273600000 | 90.21 |
639360000000 | 90.94 |
639619200000 | 90.75 |
639705600000 | 90.5 |
639792000000 | 91.62 |
639878400000 | 92.55 |
639964800000 | 92.42 |
640224000000 | 92.45 |
640310400000 | 93.06 |
640396800000 | 92.89 |
640483200000 | 92.29 |
640569600000 | 92.48 |
640828800000 | 91.38 |
640915200000 | 90.97 |
641001600000 | 91.59 |
641088000000 | 90.89 |
641174400000 | 90.9 |
641433600000 | 90.15 |
641520000000 | 90.02 |
641606400000 | 90.96 |
641692800000 | 92.12 |
641779200000 | 93.61 |
642038400000 | 94.78 |
642124800000 | 95.04 |
642211200000 | 95.23 |
642297600000 | 95.01 |
642384000000 | 94.86 |
642643200000 | 94.35 |
642729600000 | 94.16 |
642816000000 | 94.13 |
642902400000 | 94.08 |
642988800000 | 94.27 |
643248000000 | 92.88 |
643334400000 | 92.24 |
643420800000 | 93.16 |
643507200000 | 93.13 |
643593600000 | 92.61 |
643852800000 | 92.96 |
643939200000 | 93.88 |
644025600000 | 93.57 |
644112000000 | 92.69 |
644198400000 | 93 |
644457600000 | 92.94 |
644544000000 | 93.27 |
644630400000 | 92.98 |
644716800000 | 92.37 |
644803200000 | 91.26 |
645062400000 | 90.8 |
645148800000 | 90.98 |
645235200000 | 91.02 |
645321600000 | 91.32 |
645408000000 | 90.94 |
645667200000 | 91.79 |
645753600000 | 92.72 |
645840000000 | 93.07 |
645926400000 | 93.89 |
646012800000 | 94.74 |
646272000000 | 95.2 |
646358400000 | 96.19 |
646444800000 | 96.77 |
646531200000 | 96.54 |
646617600000 | 96.54 |
646876800000 | 97.98 |
646963200000 | 97.75 |
647049600000 | 98.34 |
647136000000 | 97.71 |
647222400000 | 97.66 |
647481600000 | 98.03 |
647568000000 | 97.92 |
647654400000 | 97.43 |
647740800000 | 96.46 |
647827200000 | 97.54 |
648086400000 | 97.46 |
648172800000 | 97.74 |
648259200000 | 97.76 |
648345600000 | 97.76 |
648432000000 | 98.18 |
648691200000 | 98.17 |
648777600000 | 98.38 |
648864000000 | 98.89 |
648950400000 | 98.64 |
649036800000 | 98.73 |
649296000000 | 98.59 |
649382400000 | 100.34 |
649468800000 | 99.52 |
649555200000 | 97.89 |
649641600000 | 95.68 |
649900800000 | 92.68 |
649987200000 | 93.77 |
650073600000 | 91.22 |
650160000000 | 92.15 |
650246400000 | 92.12 |
650505600000 | 90.51 |
650592000000 | 91.3 |
650678400000 | 92.55 |
650764800000 | 92.92 |
650851200000 | 90.65 |
651110400000 | 88.63 |
651196800000 | 86.15 |
651283200000 | 86.18 |
651369600000 | 84.46 |
651456000000 | 86 |
651715200000 | 91.46 |
651801600000 | 90.78 |
651888000000 | 90.83 |
651974400000 | 90.51 |
652060800000 | 89.75 |
652320000000 | 88.51 |
652406400000 | 87.38 |
652492800000 | 88.05 |
652579200000 | 87.32 |
652665600000 | 87.31 |
652924800000 | 88.25 |
653011200000 | 87.29 |
653097600000 | 87.87 |
653184000000 | 88.06 |
653270400000 | 87.53 |
653529600000 | 87.42 |
653616000000 | 86.46 |
653702400000 | 85.52 |
653788800000 | 84.15 |
653875200000 | 83.99 |
654134400000 | 83.02 |
654220800000 | 80.68 |
654307200000 | 80.49 |
654393600000 | 80.36 |
654480000000 | 80.28 |
654739200000 | 82.85 |
654825600000 | 84.68 |
654912000000 | 85.25 |
654998400000 | 85.14 |
655084800000 | 84.37 |
655344000000 | 87.15 |
655430400000 | 86.53 |
655516800000 | 85.68 |
655603200000 | 85.54 |
655689600000 | 87.15 |
655948800000 | 87.73 |
656035200000 | 88.04 |
656121600000 | 88.56 |
656208000000 | 89.73 |
656294400000 | 90.93 |
656553600000 | 90.56 |
656640000000 | 92.29 |
656726400000 | 92.42 |
656812800000 | 92.49 |
656899200000 | 91.22 |
657158400000 | 91.23 |
657244800000 | 90.26 |
657331200000 | 91.03 |
657417600000 | 91.18 |
657504000000 | 90.73 |
657763200000 | 91.51 |
657849600000 | 91.81 |
657936000000 | 91.47 |
658022400000 | 90.55 |
658108800000 | 91.15 |
658368000000 | 92.57 |
658454400000 | 93.13 |
658540800000 | 93.18 |
658627200000 | 93.22 |
658713600000 | 93.73 |
658972800000 | 94.76 |
659059200000 | 94.76 |
659145600000 | 94.59 |
659232000000 | 95.33 |
659318400000 | 94.66 |
659577600000 | 92.95 |
659664000000 | 93.51 |
659750400000 | 93.56 |
659836800000 | 93.17 |
659923200000 | 93.44 |
660182400000 | 94.23 |
660268800000 | 94.44 |
660355200000 | 95.22 |
660441600000 | 96.1 |
660528000000 | 97.38 |
660787200000 | 97.69 |
660873600000 | 96.55 |
660960000000 | 97.17 |
661046400000 | 96.88 |
661132800000 | 96.16 |
661392000000 | 94.37 |
661478400000 | 94.09 |
661564800000 | 94.47 |
661651200000 | 91.83 |
661737600000 | 90.31 |
661996800000 | 89.44 |
662083200000 | 89.44 |
662169600000 | 89.07 |
662256000000 | 88.97 |
662342400000 | 91.01 |
662601600000 | 91.29 |
662688000000 | 91.29 |
662774400000 | 90.65 |
662860800000 | 91.28 |
662947200000 | 91.52 |
663206400000 | 88.39 |
663292800000 | 87.89 |
663379200000 | 89.96 |
663465600000 | 88.25 |
663552000000 | 88.13 |
663811200000 | 85.39 |
663897600000 | 85.18 |
663984000000 | 84.92 |
664070400000 | 91.47 |
664156800000 | 91.72 |
664416000000 | 91.92 |
664502400000 | 90.98 |
664588800000 | 90.35 |
664675200000 | 91.75 |
664761600000 | 91.72 |
665020800000 | 92.16 |
665107200000 | 92.71 |
665193600000 | 93.63 |
665280000000 | 95.53 |
665366400000 | 96.62 |
665625600000 | 97.42 |
665712000000 | 98.78 |
665798400000 | 99.37 |
665884800000 | 99.64 |
665971200000 | 99.96 |
666230400000 | 101.73 |
666316800000 | 101.43 |
666403200000 | 101.83 |
666489600000 | 101.19 |
666576000000 | 101.19 |
666835200000 | 101.55 |
666921600000 | 101.29 |
667008000000 | 100.63 |
667094400000 | 101.19 |
667180800000 | 101.57 |
667440000000 | 100.78 |
667526400000 | 99.19 |
667612800000 | 99.61 |
667699200000 | 99.41 |
667785600000 | 98.56 |
668044800000 | 98.57 |
668131200000 | 99.22 |
668217600000 | 100.19 |
668304000000 | 99.84 |
668390400000 | 99.09 |
668649600000 | 97.66 |
668736000000 | 97.8 |
668822400000 | 96.7 |
668908800000 | 97.66 |
668995200000 | 96.97 |
669254400000 | 94.28 |
669340800000 | 92.2 |
669427200000 | 91.81 |
669513600000 | 92.54 |
669600000000 | 91.9 |
669859200000 | 90.6 |
669945600000 | 89.43 |
670032000000 | 89.72 |
670118400000 | 89.96 |
670204800000 | 90.42 |
670464000000 | 91.34 |
670550400000 | 92.61 |
670636800000 | 94.39 |
670723200000 | 94.07 |
670809600000 | 94.13 |
671068800000 | 92.75 |
671155200000 | 93.87 |
671241600000 | 92.77 |
671328000000 | 93.64 |
671414400000 | 93.61 |
671673600000 | 94.52 |
671760000000 | 94.57 |
671846400000 | 94.74 |
671932800000 | 93.35 |
672019200000 | 90.46 |
672278400000 | 88.4 |
672364800000 | 89.65 |
672451200000 | 89.44 |
672537600000 | 89.06 |
672624000000 | 88.29 |
672883200000 | 87.61 |
672969600000 | 89.46 |
673056000000 | 90.2 |
673142400000 | 90.05 |
673228800000 | 88.8 |
673488000000 | 89 |
673574400000 | 90.12 |
673660800000 | 89.44 |
673747200000 | 88.94 |
673833600000 | 89.66 |
674092800000 | 90.01 |
674179200000 | 90.71 |
674265600000 | 91.29 |
674352000000 | 91.3 |
674438400000 | 89.56 |
674697600000 | 89.58 |
674784000000 | 90.62 |
674870400000 | 90.44 |
674956800000 | 90.81 |
675043200000 | 91.04 |
675302400000 | 91.31 |
675388800000 | 91.69 |
675475200000 | 91.81 |
675561600000 | 91.38 |
675648000000 | 90.85 |
675907200000 | 90.56 |
675993600000 | 90.92 |
676080000000 | 90.85 |
676166400000 | 89.91 |
676252800000 | 88.88 |
676512000000 | 88.75 |
676598400000 | 88.9 |
676684800000 | 87.86 |
676771200000 | 87 |
676857600000 | 87.37 |
677116800000 | 86.74 |
677203200000 | 85.49 |
677289600000 | 85.54 |
677376000000 | 85.46 |
677462400000 | 85.77 |
677721600000 | 86.04 |
677808000000 | 84.9 |
677894400000 | 85.19 |
677980800000 | 84.85 |
678067200000 | 82.79 |
678326400000 | 83.08 |
678412800000 | 81.98 |
678499200000 | 81.89 |
678585600000 | 81.67 |
678672000000 | 81.66 |
678931200000 | 81.89 |
679017600000 | 82.14 |
679104000000 | 82.29 |
679190400000 | 81.33 |
679276800000 | 83.31 |
679536000000 | 83.56 |
679622400000 | 83.11 |
679708800000 | 83.15 |
679795200000 | 83.91 |
679881600000 | 85.27 |
680140800000 | 85.28 |
680227200000 | 85.53 |
680313600000 | 86.06 |
680400000000 | 84.89 |
680486400000 | 85.22 |
680745600000 | 84.86 |
680832000000 | 85.23 |
680918400000 | 85.75 |
681004800000 | 85.95 |
681091200000 | 86.83 |
681350400000 | 88.05 |
681436800000 | 88.05 |
681523200000 | 88.42 |
681609600000 | 87.92 |
681696000000 | 87.4 |
681955200000 | 87.29 |
682041600000 | 87.6 |
682128000000 | 87.67 |
682214400000 | 87.85 |
682300800000 | 86.53 |
682560000000 | 78.15 |
682646400000 | 80.71 |
682732800000 | 84.71 |
682819200000 | 86.88 |
682905600000 | 85.84 |
683164800000 | 86.95 |
683251200000 | 87.07 |
683337600000 | 87.52 |
683424000000 | 87.67 |
683510400000 | 87.54 |
683769600000 | 88.01 |
683856000000 | 88.6 |
683942400000 | 88.92 |
684028800000 | 89.17 |
684115200000 | 89.09 |
684374400000 | 90.38 |
684460800000 | 90.04 |
684547200000 | 89.81 |
684633600000 | 90.48 |
684720000000 | 91.04 |
684979200000 | 91.39 |
685065600000 | 91.26 |
685152000000 | 90.69 |
685238400000 | 90.51 |
685324800000 | 90.66 |
685584000000 | 92.15 |
685670400000 | 92.13 |
685756800000 | 91.41 |
685843200000 | 91.17 |
685929600000 | 90.91 |
686188800000 | 92.07 |
686275200000 | 92.21 |
686361600000 | 92.06 |
686448000000 | 91.72 |
686534400000 | 91.09 |
686793600000 | 90.69 |
686880000000 | 89.99 |
686966400000 | 89.75 |
687052800000 | 89.61 |
687139200000 | 89.9 |
687398400000 | 89.32 |
687484800000 | 89.12 |
687571200000 | 89.53 |
687657600000 | 89.1 |
687744000000 | 89.65 |
688003200000 | 89.76 |
688089600000 | 89.53 |
688176000000 | 88.77 |
688262400000 | 88.95 |
688348800000 | 88.95 |
688608000000 | 89 |
688694400000 | 90.1 |
688780800000 | 90.96 |
688867200000 | 91.36 |
688953600000 | 91.92 |
689212800000 | 93.01 |
689299200000 | 93.38 |
689385600000 | 93.86 |
689472000000 | 94.35 |
689558400000 | 94.67 |
689817600000 | 94.49 |
689904000000 | 94.77 |
689990400000 | 94.58 |
690076800000 | 94.91 |
690163200000 | 94.79 |
690422400000 | 95.65 |
690508800000 | 95.45 |
690595200000 | 95.38 |
690681600000 | 95.56 |
690768000000 | 95.68 |
691027200000 | 95.17 |
691113600000 | 95.67 |
691200000000 | 93.89 |
691286400000 | 93.82 |
691372800000 | 92.68 |
691632000000 | 93.02 |
691718400000 | 93.39 |
691804800000 | 93.23 |
691891200000 | 94.08 |
691977600000 | 94.87 |
692236800000 | 94.44 |
692323200000 | 93.94 |
692409600000 | 93.79 |
692496000000 | 94.03 |
692582400000 | 94.45 |
692841600000 | 94.6 |
692928000000 | 94.83 |
693014400000 | 94.51 |
693100800000 | 94.96 |
693187200000 | 96.18 |
693446400000 | 97.2 |
693532800000 | 97.78 |
693619200000 | 97.78 |
693705600000 | 98.72 |
693792000000 | 99.14 |
694051200000 | 99.54 |
694137600000 | 100 |
694310400000 | 98.98 |
694396800000 | 98.98 |
694656000000 | 101.34 |
694742400000 | 101.57 |
694828800000 | 101.8 |
694915200000 | 100.2 |
695001600000 | 99.33 |
695260800000 | 98.89 |
695347200000 | 99.03 |
695433600000 | 98.1 |
695520000000 | 97.84 |
695606400000 | 98.68 |
695865600000 | 98.95 |
695952000000 | 99.6 |
696038400000 | 99.16 |
696124800000 | 97.98 |
696211200000 | 99 |
696470400000 | 99.12 |
696556800000 | 100.64 |
696643200000 | 100.87 |
696729600000 | 99.46 |
696816000000 | 100.55 |
697075200000 | 100.46 |
697161600000 | 101.2 |
697248000000 | 101.62 |
697334400000 | 101.22 |
697420800000 | 102.03 |
697680000000 | 101.83 |
697766400000 | 101.66 |
697852800000 | 100.73 |
697939200000 | 99.87 |
698025600000 | 99.97 |
698284800000 | 100.29 |
698371200000 | 99.73 |
698457600000 | 100.17 |
698544000000 | 100.99 |
698630400000 | 100.85 |
698889600000 | 101.05 |
698976000000 | 101.24 |
699062400000 | 102.48 |
699148800000 | 103.95 |
699235200000 | 104.26 |
699494400000 | 104.28 |
699580800000 | 103.52 |
699667200000 | 103.32 |
699753600000 | 102.86 |
699840000000 | 102.61 |
700099200000 | 102.9 |
700185600000 | 102.31 |
700272000000 | 101.75 |
700358400000 | 100.27 |
700444800000 | 100.42 |
700704000000 | 100.41 |
700790400000 | 101.65 |
700876800000 | 101.15 |
700963200000 | 99.98 |
701049600000 | 99.58 |
701308800000 | 99.56 |
701395200000 | 99.45 |
701481600000 | 100.67 |
701568000000 | 100.79 |
701654400000 | 101.31 |
701913600000 | 101.48 |
702000000000 | 101.36 |
702086400000 | 100.27 |
702172800000 | 101.31 |
702259200000 | 101.87 |
702518400000 | 102.75 |
702604800000 | 102.82 |
702691200000 | 101.18 |
702777600000 | 101.73 |
702864000000 | 102.02 |
703123200000 | 100.57 |
703209600000 | 101.09 |
703296000000 | 101.1 |
703382400000 | 100.72 |
703468800000 | 101.18 |
703728000000 | 101.08 |
703814400000 | 101.16 |
703900800000 | 101.3 |
703987200000 | 100.82 |
704073600000 | 101.83 |
704332800000 | 100.97 |
704419200000 | 101.08 |
704505600000 | 101.99 |
704592000000 | 101.72 |
704678400000 | 102.61 |
704937600000 | 102.3 |
705024000000 | 102.63 |
705110400000 | 103.68 |
705196800000 | 103.76 |
705283200000 | 104.46 |
705542400000 | 106.29 |
705628800000 | 107.48 |
705715200000 | 108.42 |
705801600000 | 107.82 |
705888000000 | 108.05 |
706147200000 | 109.65 |
706233600000 | 109.8 |
706320000000 | 109.23 |
706406400000 | 108.6 |
706492800000 | 108.79 |
706752000000 | 108.41 |
706838400000 | 108.44 |
706924800000 | 107.16 |
707011200000 | 108.06 |
707097600000 | 109.66 |
707356800000 | 109.35 |
707443200000 | 110.13 |
707529600000 | 109.17 |
707616000000 | 108.96 |
707702400000 | 109.07 |
707961600000 | 109.01 |
708048000000 | 107.9 |
708134400000 | 107.31 |
708220800000 | 107.68 |
708307200000 | 108.25 |
708566400000 | 108.21 |
708652800000 | 108.8 |
708739200000 | 108.14 |
708825600000 | 107.66 |
708912000000 | 108.51 |
709171200000 | 107.72 |
709257600000 | 108.15 |
709344000000 | 108.03 |
709430400000 | 109.05 |
709516800000 | 109.32 |
709776000000 | 110.17 |
709862400000 | 109.92 |
709948800000 | 109.75 |
710035200000 | 110.76 |
710121600000 | 111.29 |
710380800000 | 111.75 |
710467200000 | 113.19 |
710553600000 | 112.14 |
710640000000 | 110.87 |
710726400000 | 112.28 |
710985600000 | 114.15 |
711072000000 | 113.94 |
711158400000 | 113.08 |
711244800000 | 113.17 |
711331200000 | 112.67 |
711590400000 | 108.61 |
711676800000 | 108.94 |
711763200000 | 107.04 |
711849600000 | 106.91 |
711936000000 | 105.8 |
712195200000 | 106.5 |
712281600000 | 106.89 |
712368000000 | 108.1 |
712454400000 | 107.89 |
712540800000 | 108.67 |
712800000000 | 108.6 |
712886400000 | 108.86 |
712972800000 | 108.73 |
713059200000 | 108.5 |
713145600000 | 108.79 |
713404800000 | 107.62 |
713491200000 | 106.59 |
713577600000 | 106.36 |
713664000000 | 106.36 |
713750400000 | 107.07 |
714009600000 | 107.8 |
714096000000 | 107.65 |
714182400000 | 107.87 |
714268800000 | 108.23 |
714355200000 | 110.05 |
714614400000 | 111.06 |
714700800000 | 110.01 |
714787200000 | 109.33 |
714873600000 | 109.08 |
714960000000 | 111.31 |
715219200000 | 109.62 |
715305600000 | 110.79 |
715392000000 | 112.29 |
715478400000 | 112.7 |
715564800000 | 114.55 |
715824000000 | 114.82 |
715910400000 | 114.41 |
715996800000 | 111.78 |
716083200000 | 110.48 |
716169600000 | 109.36 |
716428800000 | 109.89 |
716515200000 | 108.37 |
716601600000 | 104.71 |
716688000000 | 105.21 |
716774400000 | 103.97 |
717033600000 | 102.06 |
717120000000 | 99.19 |
717206400000 | 100.26 |
717292800000 | 98.26 |
717379200000 | 99.6 |
717638400000 | 99.17 |
717724800000 | 100.75 |
717811200000 | 100.7 |
717897600000 | 99.28 |
717984000000 | 98.75 |
718243200000 | 95.08 |
718329600000 | 94.17 |
718416000000 | 94.31 |
718502400000 | 94.68 |
718588800000 | 94.33 |
718848000000 | 93.56 |
718934400000 | 94.42 |
719020800000 | 95.01 |
719107200000 | 95.16 |
719193600000 | 94.38 |
719452800000 | 94.68 |
719539200000 | 95.07 |
719625600000 | 95.04 |
719712000000 | 95.18 |
719798400000 | 94.34 |
720057600000 | 94.46 |
720144000000 | 94.5 |
720230400000 | 94.08 |
720316800000 | 93.21 |
720403200000 | 92.42 |
720662400000 | 90.85 |
720748800000 | 91.95 |
720835200000 | 91.78 |
720921600000 | 92.01 |
721008000000 | 91.39 |
721267200000 | 91.39 |
721353600000 | 91.45 |
721440000000 | 91.16 |
721526400000 | 92.42 |
721612800000 | 94 |
721872000000 | 92.96 |
721958400000 | 93.28 |
722044800000 | 95.27 |
722131200000 | 95.88 |
722217600000 | 95.09 |
722476800000 | 93.15 |
722563200000 | 92.36 |
722649600000 | 93.48 |
722736000000 | 94.62 |
722822400000 | 95.27 |
723081600000 | 95.62 |
723168000000 | 95.81 |
723254400000 | 95.75 |
723340800000 | 96.08 |
723427200000 | 95.44 |
723686400000 | 96.71 |
723772800000 | 96.97 |
723859200000 | 96.31 |
723945600000 | 95.96 |
724032000000 | 95.41 |
724291200000 | 96.38 |
724377600000 | 97.26 |
724464000000 | 97.49 |
724550400000 | 97.32 |
724636800000 | 98.06 |
724896000000 | 99.4 |
724982400000 | 99.04 |
725068800000 | 98.48 |
725155200000 | 99.3 |
725241600000 | 99.3 |
725500800000 | 97.67 |
725587200000 | 97.42 |
725673600000 | 97.37 |
725760000000 | 97 |
726105600000 | 96.3 |
726192000000 | 98.4 |
726278400000 | 97.99 |
726364800000 | 97.99 |
726451200000 | 97.63 |
726710400000 | 97.68 |
726796800000 | 97.5 |
726883200000 | 97.8 |
726969600000 | 99.01 |
727056000000 | 99.95 |
727315200000 | 102.04 |
727401600000 | 102.84 |
727488000000 | 102.87 |
727574400000 | 101.72 |
727660800000 | 102.63 |
727920000000 | 102.55 |
728006400000 | 103.72 |
728092800000 | 102.47 |
728179200000 | 102.31 |
728265600000 | 100.76 |
728524800000 | 99.78 |
728611200000 | 99.94 |
728697600000 | 100.38 |
728784000000 | 100.33 |
728870400000 | 101.2 |
729129600000 | 101.75 |
729216000000 | 100.93 |
729302400000 | 100.21 |
729388800000 | 101.58 |
729475200000 | 101.84 |
729734400000 | 101.63 |
729820800000 | 102.35 |
729907200000 | 102.33 |
729993600000 | 103.09 |
730080000000 | 102.54 |
730339200000 | 103.36 |
730425600000 | 102.44 |
730512000000 | 102.51 |
730598400000 | 102.16 |
730684800000 | 102.92 |
730944000000 | 103.46 |
731030400000 | 104.36 |
731116800000 | 103.52 |
731203200000 | 103.55 |
731289600000 | 103.17 |
731548800000 | 103.95 |
731635200000 | 103.58 |
731721600000 | 103.88 |
731808000000 | 103.9 |
731894400000 | 102.62 |
732153600000 | 103.35 |
732240000000 | 103.06 |
732326400000 | 102.7 |
732412800000 | 103.53 |
732499200000 | 103.95 |
732758400000 | 103.02 |
732844800000 | 103.74 |
732931200000 | 103.35 |
733017600000 | 104.05 |
733104000000 | 105.68 |
733363200000 | 105.58 |
733449600000 | 106.83 |
733536000000 | 106.72 |
733622400000 | 107.22 |
733708800000 | 106.73 |
733968000000 | 106.6 |
734054400000 | 105.8 |
734140800000 | 105.26 |
734227200000 | 106.54 |
734313600000 | 106.53 |
734572800000 | 106.6 |
734659200000 | 108.71 |
734745600000 | 107.53 |
734832000000 | 105.78 |
734918400000 | 105.21 |
735177600000 | 107 |
735264000000 | 106.37 |
735350400000 | 105.36 |
735436800000 | 106.11 |
735523200000 | 106.25 |
735782400000 | 106.61 |
735868800000 | 106.01 |
735955200000 | 106.73 |
736041600000 | 106.85 |
736128000000 | 106.09 |
736387200000 | 106.31 |
736473600000 | 106.23 |
736560000000 | 105.76 |
736646400000 | 105.89 |
736732800000 | 104.59 |
736992000000 | 102.61 |
737078400000 | 102.56 |
737164800000 | 102.12 |
737251200000 | 101.94 |
737337600000 | 103.32 |
737596800000 | 102.26 |
737683200000 | 102.59 |
737769600000 | 101.96 |
737856000000 | 102.29 |
737942400000 | 101.65 |
738201600000 | 101.95 |
738288000000 | 103.39 |
738374400000 | 103.08 |
738460800000 | 104.64 |
738547200000 | 104.77 |
738806400000 | 105.02 |
738892800000 | 105.69 |
738979200000 | 105.39 |
739065600000 | 105.66 |
739152000000 | 103.84 |
739411200000 | 105.14 |
739497600000 | 104.48 |
739584000000 | 105.14 |
739670400000 | 105.83 |
739756800000 | 106.52 |
740016000000 | 107.16 |
740102400000 | 105.87 |
740188800000 | 106.33 |
740275200000 | 106.18 |
740361600000 | 106.02 |
740620800000 | 105.61 |
740707200000 | 106.91 |
740793600000 | 106.22 |
740880000000 | 104.7 |
740966400000 | 103.82 |
741225600000 | 104.72 |
741312000000 | 104.53 |
741398400000 | 103.84 |
741484800000 | 105.04 |
741571200000 | 104.63 |
741830400000 | 104.27 |
741916800000 | 103.81 |
742003200000 | 104.1 |
742089600000 | 105.18 |
742176000000 | 103.79 |
742435200000 | 103.56 |
742521600000 | 103.93 |
742608000000 | 103.49 |
742694400000 | 102.97 |
742780800000 | 103.76 |
743040000000 | 104.77 |
743126400000 | 105.07 |
743212800000 | 104.52 |
743299200000 | 104.06 |
743385600000 | 103.22 |
743644800000 | 103.44 |
743731200000 | 103.16 |
743817600000 | 103.16 |
743904000000 | 102.84 |
743990400000 | 102.24 |
744249600000 | 104.97 |
744336000000 | 106.23 |
744422400000 | 106.79 |
744508800000 | 106.39 |
744595200000 | 107.86 |
744854400000 | 107.11 |
744940800000 | 105.39 |
745027200000 | 105.96 |
745113600000 | 106.44 |
745200000000 | 106.27 |
745459200000 | 107.95 |
745545600000 | 108.63 |
745632000000 | 111.01 |
745718400000 | 112.31 |
745804800000 | 113.04 |
746064000000 | 111.84 |
746150400000 | 113.49 |
746236800000 | 115.11 |
746323200000 | 115.4 |
746409600000 | 115.93 |
746668800000 | 116.49 |
746755200000 | 117.25 |
746841600000 | 116.46 |
746928000000 | 117.94 |
747014400000 | 119.11 |
747273600000 | 119.32 |
747360000000 | 119.77 |
747446400000 | 119.01 |
747532800000 | 119.58 |
747619200000 | 120.08 |
747878400000 | 119.09 |
747964800000 | 120.2 |
748051200000 | 118.25 |
748137600000 | 117.97 |
748224000000 | 118.12 |
748483200000 | 118.76 |
748569600000 | 117.08 |
748656000000 | 116.19 |
748742400000 | 114.68 |
748828800000 | 114.88 |
749088000000 | 116.93 |
749174400000 | 118.09 |
749260800000 | 117.85 |
749347200000 | 116.5 |
749433600000 | 116.91 |
749692800000 | 117.54 |
749779200000 | 119.01 |
749865600000 | 119.92 |
749952000000 | 119.64 |
750038400000 | 121.56 |
750297600000 | 121.4 |
750384000000 | 122.32 |
750470400000 | 121.11 |
750556800000 | 120.73 |
750643200000 | 121.72 |
750902400000 | 122.15 |
750988800000 | 121.87 |
751075200000 | 123.14 |
751161600000 | 123.48 |
751248000000 | 125.3 |
751507200000 | 124.93 |
751593600000 | 124.84 |
751680000000 | 124.03 |
751766400000 | 123.88 |
751852800000 | 123.19 |
752112000000 | 122.55 |
752198400000 | 122.82 |
752284800000 | 123.32 |
752371200000 | 121.78 |
752457600000 | 119.32 |
752716800000 | 119.4 |
752803200000 | 119.81 |
752889600000 | 119.46 |
752976000000 | 118.98 |
753062400000 | 118.88 |
753321600000 | 119.81 |
753408000000 | 120.39 |
753494400000 | 122.35 |
753580800000 | 121.64 |
753667200000 | 121.32 |
753926400000 | 119.6 |
754012800000 | 118.79 |
754099200000 | 119.27 |
754185600000 | 120.07 |
754272000000 | 121.15 |
754531200000 | 121.28 |
754617600000 | 120.61 |
754704000000 | 121.94 |
754790400000 | 121.95 |
754876800000 | 122.78 |
755136000000 | 124.94 |
755222400000 | 124.69 |
755308800000 | 125.66 |
755395200000 | 126.88 |
755481600000 | 126.89 |
755740800000 | 126.13 |
755827200000 | 124.91 |
755913600000 | 124.44 |
756000000000 | 125.25 |
756086400000 | 126.7 |
756345600000 | 127.86 |
756432000000 | 128.06 |
756518400000 | 129.35 |
756604800000 | 132.02 |
756691200000 | 132.38 |
756950400000 | 133.45 |
757036800000 | 133.14 |
757123200000 | 131.18 |
757209600000 | 131.05 |
757296000000 | 131.15 |
757555200000 | 131.85 |
757641600000 | 132.26 |
757728000000 | 131.46 |
757814400000 | 131.35 |
757900800000 | 132.78 |
758160000000 | 133.32 |
758246400000 | 134.26 |
758332800000 | 134.1 |
758419200000 | 132.49 |
758505600000 | 133.56 |
758764800000 | 134.36 |
758851200000 | 136.52 |
758937600000 | 138.86 |
759024000000 | 139.29 |
759110400000 | 138.26 |
759369600000 | 137.53 |
759456000000 | 139.79 |
759542400000 | 140.79 |
759628800000 | 142.58 |
759715200000 | 143.79 |
759974400000 | 146.23 |
760060800000 | 144.86 |
760147200000 | 144.34 |
760233600000 | 142.29 |
760320000000 | 141.54 |
760579200000 | 139.22 |
760665600000 | 140.2 |
760752000000 | 139.98 |
760838400000 | 140.52 |
760924800000 | 139.15 |
761184000000 | 139.99 |
761270400000 | 139.82 |
761356800000 | 139.63 |
761443200000 | 141.14 |
761529600000 | 140.47 |
761788800000 | 136.94 |
761875200000 | 137.41 |
761961600000 | 137.99 |
762048000000 | 136.6 |
762134400000 | 136.85 |
762393600000 | 138.3 |
762480000000 | 136.48 |
762566400000 | 134.47 |
762652800000 | 135.32 |
762739200000 | 135.74 |
762998400000 | 137.16 |
763084800000 | 136.75 |
763171200000 | 136.52 |
763257600000 | 138.58 |
763344000000 | 138.22 |
763603200000 | 139.92 |
763689600000 | 142.09 |
763776000000 | 142.22 |
763862400000 | 142.01 |
763948800000 | 140.5 |
764208000000 | 139.31 |
764294400000 | 139.33 |
764380800000 | 140.19 |
764467200000 | 139.81 |
764553600000 | 139.32 |
764812800000 | 138.86 |
764899200000 | 137.91 |
764985600000 | 137.22 |
765072000000 | 137.11 |
765158400000 | 135.64 |
765417600000 | 133.51 |
765504000000 | 133.2 |
765590400000 | 134 |
765676800000 | 133.45 |
765763200000 | 134.17 |
766022400000 | 135.46 |
766108800000 | 135.44 |
766195200000 | 134.97 |
766281600000 | 134.36 |
766368000000 | 133.9 |
766627200000 | 132.22 |
766713600000 | 132.16 |
766800000000 | 131.4 |
766886400000 | 131.44 |
766972800000 | 134.27 |
767232000000 | 134.12 |
767318400000 | 135.03 |
767404800000 | 136.69 |
767491200000 | 137.19 |
767577600000 | 138.38 |
767836800000 | 138.42 |
767923200000 | 138.9 |
768009600000 | 135.35 |
768096000000 | 135.31 |
768182400000 | 135.81 |
768441600000 | 135.71 |
768528000000 | 136.24 |
768614400000 | 136.27 |
768700800000 | 137.74 |
768787200000 | 137.6 |
769046400000 | 138.13 |
769132800000 | 138.69 |
769219200000 | 140.48 |
769305600000 | 139.9 |
769392000000 | 141.06 |
769651200000 | 140.79 |
769737600000 | 139.25 |
769824000000 | 137.6 |
769910400000 | 137.12 |
769996800000 | 136.47 |
770256000000 | 136.1 |
770342400000 | 135.03 |
770428800000 | 132.77 |
770515200000 | 131.9 |
770601600000 | 131.91 |
770860800000 | 132.43 |
770947200000 | 131.93 |
771033600000 | 131.76 |
771120000000 | 130.39 |
771206400000 | 130.72 |
771465600000 | 131.16 |
771552000000 | 132.26 |
771638400000 | 131.47 |
771724800000 | 129.67 |
771811200000 | 130.46 |
772070400000 | 129.38 |
772156800000 | 127.97 |
772243200000 | 129.68 |
772329600000 | 130.82 |
772416000000 | 129.98 |
772675200000 | 130.01 |
772761600000 | 132.06 |
772848000000 | 132.12 |
772934400000 | 130.09 |
773020800000 | 128.94 |
773280000000 | 129.17 |
773366400000 | 129.59 |
773452800000 | 129.1 |
773539200000 | 128.68 |
773625600000 | 129.72 |
773884800000 | 134.32 |
773971200000 | 135.61 |
774057600000 | 134.69 |
774144000000 | 133.8 |
774230400000 | 133.32 |
774489600000 | 135.47 |
774576000000 | 134.17 |
774662400000 | 134.3 |
774748800000 | 132.19 |
774835200000 | 132.23 |
775094400000 | 133.53 |
775180800000 | 135.58 |
775267200000 | 135.7 |
775353600000 | 134.46 |
775440000000 | 137.32 |
775699200000 | 138.74 |
775785600000 | 139.42 |
775872000000 | 140.01 |
775958400000 | 138.65 |
776044800000 | 140.17 |
776304000000 | 140 |
776390400000 | 138.83 |
776476800000 | 139.11 |
776563200000 | 137.4 |
776649600000 | 136.69 |
776908800000 | 136.71 |
776995200000 | 136.33 |
777081600000 | 136.63 |
777168000000 | 135.49 |
777254400000 | 135.17 |
777513600000 | 134.9 |
777600000000 | 135.82 |
777686400000 | 135.81 |
777772800000 | 136.27 |
777859200000 | 135.71 |
778118400000 | 136.7 |
778204800000 | 136.04 |
778291200000 | 135.45 |
778377600000 | 133.83 |
778464000000 | 134.56 |
778723200000 | 132.9 |
778809600000 | 130.87 |
778896000000 | 130.99 |
778982400000 | 132.36 |
779068800000 | 132.23 |
779328000000 | 130.52 |
779414400000 | 131.41 |
779500800000 | 130.87 |
779587200000 | 131.34 |
779673600000 | 130.17 |
779932800000 | 129.52 |
780019200000 | 127.94 |
780105600000 | 127.43 |
780192000000 | 127.44 |
780278400000 | 129.38 |
780537600000 | 127.71 |
780624000000 | 127.68 |
780710400000 | 127.84 |
780796800000 | 126.2 |
780883200000 | 125.74 |
781142400000 | 124.29 |
781228800000 | 126.27 |
781315200000 | 124.52 |
781401600000 | 124.78 |
781488000000 | 125.87 |
781747200000 | 128.01 |
781833600000 | 128.39 |
781920000000 | 128.91 |
782006400000 | 132.12 |
782092800000 | 132.44 |
782352000000 | 134.06 |
782438400000 | 131.37 |
782524800000 | 130.36 |
782611200000 | 130.78 |
782697600000 | 128.5 |
782956800000 | 129.4 |
783043200000 | 127.73 |
783129600000 | 128.45 |
783216000000 | 129.2 |
783302400000 | 130.83 |
783561600000 | 132.11 |
783648000000 | 132.33 |
783734400000 | 129.62 |
783820800000 | 130.33 |
783907200000 | 131.47 |
784166400000 | 130.12 |
784252800000 | 130.96 |
784339200000 | 130.88 |
784425600000 | 131.45 |
784512000000 | 131.64 |
784771200000 | 130.79 |
784857600000 | 132.08 |
784944000000 | 131.13 |
785030400000 | 130.78 |
785116800000 | 130.43 |
785376000000 | 130.26 |
785462400000 | 128.87 |
785548800000 | 127.64 |
785635200000 | 128.9 |
785721600000 | 130.18 |
785980800000 | 130.38 |
786067200000 | 129.12 |
786153600000 | 130.99 |
786240000000 | 129.94 |
786326400000 | 131.11 |
786585600000 | 131.46 |
786672000000 | 131.12 |
786758400000 | 132.27 |
786844800000 | 131.45 |
786931200000 | 130.26 |
787190400000 | 129.78 |
787276800000 | 128.86 |
787363200000 | 129.79 |
787449600000 | 128.94 |
787536000000 | 128.86 |
787795200000 | 128.13 |
787881600000 | 127.52 |
787968000000 | 126.49 |
788054400000 | 127.65 |
788140800000 | 127.6 |
788400000000 | 128.07 |
788486400000 | 126.43 |
788572800000 | 126.61 |
788659200000 | 124.67 |
788745600000 | 126.1 |
789004800000 | 125.3 |
789091200000 | 126.71 |
789177600000 | 125.97 |
789264000000 | 123.57 |
789350400000 | 123.04 |
789609600000 | 122.01 |
789696000000 | 122.35 |
789782400000 | 122.08 |
789868800000 | 122.15 |
789955200000 | 123 |
790214400000 | 124.6 |
790300800000 | 123.82 |
790387200000 | 123.13 |
790473600000 | 123.7 |
790560000000 | 123.1 |
790819200000 | 120.54 |
790905600000 | 120.76 |
790992000000 | 121.82 |
791078400000 | 122.51 |
791164800000 | 122.45 |
791424000000 | 123.07 |
791510400000 | 121.62 |
791596800000 | 122.98 |
791683200000 | 123.23 |
791769600000 | 123.81 |
792028800000 | 124.99 |
792115200000 | 124.74 |
792201600000 | 124.36 |
792288000000 | 125.86 |
792374400000 | 126.65 |
792633600000 | 125.75 |
792720000000 | 127.36 |
792806400000 | 127.1 |
792892800000 | 127.93 |
792979200000 | 127.65 |
793238400000 | 126.91 |
793324800000 | 126.57 |
793411200000 | 126.11 |
793497600000 | 128.49 |
793584000000 | 128.33 |
793843200000 | 127.63 |
793929600000 | 128.04 |
794016000000 | 128.36 |
794102400000 | 130.55 |
794188800000 | 130.99 |
794448000000 | 130.67 |
794534400000 | 129.5 |
794620800000 | 126.98 |
794707200000 | 124.55 |
794793600000 | 123.21 |
795052800000 | 123.76 |
795139200000 | 124.61 |
795225600000 | 124.38 |
795312000000 | 126 |
795398400000 | 126.12 |
795657600000 | 126.12 |
795744000000 | 125.93 |
795830400000 | 126.84 |
795916800000 | 125.95 |
796003200000 | 126.62 |
796262400000 | 128.6 |
796348800000 | 130.08 |
796435200000 | 130.65 |
796521600000 | 131.57 |
796608000000 | 132.67 |
796867200000 | 133.09 |
796953600000 | 134.82 |
797040000000 | 135.71 |
797126400000 | 136.28 |
797212800000 | 137.82 |
797472000000 | 135.24 |
797558400000 | 135.6 |
797644800000 | 136.39 |
797731200000 | 138.21 |
797817600000 | 138.02 |
798076800000 | 140.17 |
798163200000 | 139.33 |
798249600000 | 138.09 |
798336000000 | 137.57 |
798422400000 | 139.8 |
798681600000 | 139.9 |
798768000000 | 141.93 |
798854400000 | 142.04 |
798940800000 | 143.26 |
799027200000 | 142.72 |
799286400000 | 142.01 |
799372800000 | 143.27 |
799459200000 | 145.61 |
799545600000 | 146.57 |
799632000000 | 145.43 |
799891200000 | 148.17 |
799977600000 | 151.14 |
800064000000 | 152.94 |
800150400000 | 149.36 |
800236800000 | 147.29 |
800496000000 | 146.63 |
800582400000 | 146 |
800668800000 | 145.49 |
800755200000 | 144.97 |
800841600000 | 144.3 |
801100800000 | 145.2 |
801187200000 | 144.79 |
801273600000 | 145.85 |
801360000000 | 148.62 |
801446400000 | 149.7 |
801705600000 | 148.33 |
801792000000 | 149.21 |
801878400000 | 147.95 |
801964800000 | 149.82 |
802051200000 | 151.3 |
802310400000 | 152.22 |
802396800000 | 151.11 |
802483200000 | 151.22 |
802569600000 | 150.54 |
802656000000 | 150.19 |
802915200000 | 149.33 |
803001600000 | 150.16 |
803088000000 | 150.31 |
803174400000 | 150.44 |
803260800000 | 150.54 |
803520000000 | 151.25 |
803606400000 | 151.43 |
803692800000 | 152.27 |
803779200000 | 152.53 |
803865600000 | 153.83 |
804124800000 | 153.49 |
804211200000 | 153.91 |
804297600000 | 151.78 |
804384000000 | 152.99 |
804470400000 | 152.45 |
804729600000 | 155.18 |
804816000000 | 156.49 |
804902400000 | 157.21 |
804988800000 | 156.16 |
805075200000 | 159.12 |
805334400000 | 160.06 |
805420800000 | 161.13 |
805507200000 | 161.52 |
805593600000 | 163.14 |
805680000000 | 162.43 |
805939200000 | 162.81 |
806025600000 | 161.8 |
806112000000 | 163.09 |
806198400000 | 160.79 |
806284800000 | 161.2 |
806544000000 | 163.52 |
806630400000 | 163.46 |
806716800000 | 164.69 |
806803200000 | 165.16 |
806889600000 | 165.3 |
807148800000 | 164.63 |
807235200000 | 165.31 |
807321600000 | 166.31 |
807408000000 | 166.95 |
807494400000 | 167.34 |
807753600000 | 165.6 |
807840000000 | 164.78 |
807926400000 | 165.39 |
808012800000 | 164.88 |
808099200000 | 163.86 |
808358400000 | 163.2 |
808444800000 | 159.56 |
808531200000 | 160.6 |
808617600000 | 160.53 |
808704000000 | 161.86 |
808963200000 | 161.96 |
809049600000 | 159.94 |
809136000000 | 160.31 |
809222400000 | 159.28 |
809308800000 | 158.13 |
809568000000 | 156.97 |
809654400000 | 156.41 |
809740800000 | 156.6 |
809827200000 | 155.57 |
809913600000 | 156.39 |
810172800000 | 156.47 |
810259200000 | 156.51 |
810345600000 | 155.07 |
810432000000 | 154.12 |
810518400000 | 154.11 |
810777600000 | 155.24 |
810864000000 | 155.58 |
810950400000 | 155.14 |
811036800000 | 155.96 |
811123200000 | 155.02 |
811382400000 | 154.25 |
811468800000 | 154.28 |
811555200000 | 155.4 |
811641600000 | 158.27 |
811728000000 | 154.55 |
811987200000 | 152.46 |
812073600000 | 153.73 |
812160000000 | 153.42 |
812246400000 | 151.47 |
812332800000 | 152.38 |
812592000000 | 152.41 |
812678400000 | 151.29 |
812764800000 | 150.94 |
812851200000 | 150.39 |
812937600000 | 149.1 |
813196800000 | 147.96 |
813283200000 | 147.88 |
813369600000 | 148.23 |
813456000000 | 149.02 |
813542400000 | 150.25 |
813801600000 | 149.3 |
813888000000 | 148.62 |
813974400000 | 146.9 |
814060800000 | 148.35 |
814147200000 | 147.1 |
814406400000 | 146.85 |
814492800000 | 148.35 |
814579200000 | 151.65 |
814665600000 | 150.42 |
814752000000 | 149.2 |
815011200000 | 150.96 |
815097600000 | 152.62 |
815184000000 | 151.96 |
815270400000 | 153.72 |
815356800000 | 154.57 |
815616000000 | 153.58 |
815702400000 | 155.38 |
815788800000 | 156.9 |
815875200000 | 157.63 |
815961600000 | 156.03 |
816220800000 | 156.32 |
816307200000 | 157.63 |
816393600000 | 160.93 |
816480000000 | 163.74 |
816566400000 | 162.17 |
816825600000 | 162.67 |
816912000000 | 162.41 |
816998400000 | 163.88 |
817084800000 | 163.65 |
817171200000 | 164.51 |
817430400000 | 162.55 |
817516800000 | 162.31 |
817603200000 | 161.58 |
817689600000 | 159.51 |
817776000000 | 161.95 |
818035200000 | 160.28 |
818121600000 | 163.42 |
818208000000 | 162.73 |
818294400000 | 162.91 |
818380800000 | 162.6 |
818640000000 | 164.95 |
818726400000 | 163.97 |
818812800000 | 162.94 |
818899200000 | 166.4 |
818985600000 | 166.08 |
819244800000 | 165.94 |
819331200000 | 163.27 |
819417600000 | 166.81 |
819504000000 | 167.87 |
819590400000 | 169.8 |
819849600000 | 169.95 |
819936000000 | 169.72 |
820022400000 | 166.97 |
820108800000 | 167.8 |
820195200000 | 168.84 |
820540800000 | 171.16 |
820627200000 | 173.33 |
820713600000 | 172.37 |
820800000000 | 173.5 |
821059200000 | 174.04 |
821145600000 | 173.86 |
821232000000 | 174.13 |
821318400000 | 173 |
821404800000 | 174.97 |
821664000000 | 174.51 |
821750400000 | 174.82 |
821836800000 | 174.57 |
821923200000 | 173.14 |
822009600000 | 172.8 |
822268800000 | 173.55 |
822355200000 | 171.95 |
822441600000 | 172.71 |
822528000000 | 171.77 |
822614400000 | 170.41 |
822873600000 | 171.34 |
822960000000 | 171.58 |
823046400000 | 172.45 |
823132800000 | 172.19 |
823219200000 | 172.1 |
823478400000 | 171.72 |
823564800000 | 171.57 |
823651200000 | 170.3 |
823737600000 | 167.68 |
823824000000 | 169.12 |
824083200000 | 169.43 |
824169600000 | 170.87 |
824256000000 | 170.55 |
824342400000 | 171.7 |
824428800000 | 172.24 |
824688000000 | 172.43 |
824774400000 | 170.68 |
824860800000 | 173.32 |
824947200000 | 175.08 |
825033600000 | 176.02 |
825292800000 | 175.5 |
825379200000 | 174.61 |
825465600000 | 174.51 |
825552000000 | 174.3 |
825638400000 | 175.13 |
825897600000 | 169.46 |
825984000000 | 167.97 |
826070400000 | 169.89 |
826156800000 | 171.11 |
826243200000 | 169.33 |
826502400000 | 167.04 |
826588800000 | 165.99 |
826675200000 | 166.46 |
826761600000 | 167.05 |
826848000000 | 164.84 |
827107200000 | 166.39 |
827193600000 | 167.94 |
827280000000 | 168.73 |
827366400000 | 168.57 |
827452800000 | 168.27 |
827712000000 | 169.49 |
827798400000 | 169.58 |
827884800000 | 170.22 |
827971200000 | 170.68 |
828057600000 | 172.49 |
828316800000 | 173.85 |
828403200000 | 174.39 |
828489600000 | 175.89 |
828576000000 | 176.9 |
828662400000 | 176.33 |
828921600000 | 175.84 |
829008000000 | 174.89 |
829094400000 | 177.22 |
829180800000 | 175.73 |
829267200000 | 176.99 |
829526400000 | 177.33 |
829612800000 | 177.55 |
829699200000 | 177.6 |
829785600000 | 179.73 |
829872000000 | 182.84 |
830131200000 | 185.3 |
830217600000 | 184.33 |
830304000000 | 184.32 |
830390400000 | 183.63 |
830476800000 | 186.05 |
830736000000 | 186.41 |
830822400000 | 184.62 |
830908800000 | 184.1 |
830995200000 | 184.23 |
831081600000 | 183.35 |
831340800000 | 183.35 |
831427200000 | 183.26 |
831513600000 | 182.31 |
831600000000 | 182.31 |
831686400000 | 183.85 |
831945600000 | 183.74 |
832032000000 | 184.09 |
832118400000 | 184.43 |
832204800000 | 184.28 |
832291200000 | 186.99 |
832550400000 | 187.67 |
832636800000 | 187.34 |
832723200000 | 185.99 |
832809600000 | 185.84 |
832896000000 | 186.17 |
833155200000 | 186.48 |
833241600000 | 186.9 |
833328000000 | 186.22 |
833414400000 | 185.61 |
833500800000 | 186.11 |
833760000000 | 185.67 |
833846400000 | 185.79 |
833932800000 | 185.97 |
834019200000 | 187.91 |
834105600000 | 185.3 |
834364800000 | 186.18 |
834451200000 | 187.36 |
834537600000 | 187.82 |
834624000000 | 187.63 |
834710400000 | 188.32 |
834969600000 | 188.53 |
835056000000 | 188.82 |
835142400000 | 187.33 |
835228800000 | 186.26 |
835315200000 | 185.84 |
835574400000 | 186.86 |
835660800000 | 187.67 |
835747200000 | 188.28 |
835833600000 | 188.35 |
835920000000 | 191.54 |
836179200000 | 192.41 |
836265600000 | 191.37 |
836352000000 | 191.17 |
836438400000 | 191.69 |
836524800000 | 188.93 |
836784000000 | 188.2 |
836870400000 | 188.02 |
836956800000 | 186.76 |
837043200000 | 186.66 |
837129600000 | 183.95 |
837388800000 | 181.56 |
837475200000 | 181.52 |
837561600000 | 182.92 |
837648000000 | 183.7 |
837734400000 | 184.97 |
837993600000 | 182.82 |
838080000000 | 182.61 |
838166400000 | 180.38 |
838252800000 | 182.03 |
838339200000 | 179.57 |
838598400000 | 179.5 |
838684800000 | 179.67 |
838771200000 | 182.54 |
838857600000 | 185.31 |
838944000000 | 187.52 |
839203200000 | 187.83 |
839289600000 | 186.71 |
839376000000 | 185.69 |
839462400000 | 185.74 |
839548800000 | 185.67 |
839808000000 | 184.75 |
839894400000 | 184.62 |
839980800000 | 182.16 |
840067200000 | 182.38 |
840153600000 | 183.12 |
840412800000 | 182.11 |
840499200000 | 183.02 |
840585600000 | 182.14 |
840672000000 | 182.3 |
840758400000 | 183.4 |
841017600000 | 182.92 |
841104000000 | 183.51 |
841190400000 | 183.41 |
841276800000 | 180.92 |
841363200000 | 179.58 |
841622400000 | 179.48 |
841708800000 | 179.31 |
841795200000 | 178.05 |
841881600000 | 176.84 |
841968000000 | 177.58 |
842227200000 | 178.79 |
842313600000 | 178.01 |
842400000000 | 178.56 |
842486400000 | 178.84 |
842572800000 | 180.43 |
842832000000 | 181.43 |
842918400000 | 180.83 |
843004800000 | 181.54 |
843091200000 | 181.54 |
843177600000 | 182.1 |
843436800000 | 182.36 |
843523200000 | 183.32 |
843609600000 | 184.85 |
843696000000 | 185.52 |
843782400000 | 185.8 |
844041600000 | 185.05 |
844128000000 | 184.96 |
844214400000 | 186.86 |
844300800000 | 187.76 |
844387200000 | 187.47 |
844646400000 | 187.11 |
844732800000 | 187.66 |
844819200000 | 186.88 |
844905600000 | 186.67 |
844992000000 | 187.28 |
845251200000 | 188.64 |
845337600000 | 191.72 |
845424000000 | 191.07 |
845510400000 | 190.98 |
845596800000 | 193.94 |
845856000000 | 195.09 |
845942400000 | 194.13 |
846028800000 | 194.19 |
846115200000 | 194.36 |
846201600000 | 194.82 |
846460800000 | 194.41 |
846547200000 | 194.01 |
846633600000 | 193.77 |
846720000000 | 193.53 |
846806400000 | 193.56 |
847065600000 | 194.04 |
847152000000 | 196.1 |
847238400000 | 198.4 |
847324800000 | 200.04 |
847411200000 | 199.53 |
847670400000 | 200.28 |
847756800000 | 201.61 |
847843200000 | 201.03 |
847929600000 | 200.95 |
848016000000 | 201.23 |
848275200000 | 201.5 |
848361600000 | 201.21 |
848448000000 | 202.4 |
848534400000 | 202.27 |
848620800000 | 203.08 |
848880000000 | 202.75 |
848966400000 | 202.4 |
849052800000 | 201.44 |
849139200000 | 202.65 |
849225600000 | 205.3 |
849484800000 | 205.7 |
849571200000 | 205.57 |
849657600000 | 205.23 |
849744000000 | 205.99 |
849830400000 | 203.79 |
850089600000 | 204.24 |
850176000000 | 205.63 |
850262400000 | 204.88 |
850348800000 | 204.14 |
850435200000 | 202.84 |
850694400000 | 206.43 |
850780800000 | 205.38 |
850867200000 | 206.16 |
850953600000 | 208.48 |
851040000000 | 210.15 |
851299200000 | 209.88 |
851385600000 | 209.79 |
851472000000 | 209.73 |
851558400000 | 211.94 |
851644800000 | 212.5 |
851904000000 | 213.76 |
851990400000 | 216.34 |
852163200000 | 211.88 |
852249600000 | 211.74 |
852508800000 | 212.84 |
852595200000 | 212.02 |
852681600000 | 213.11 |
852768000000 | 215.62 |
852854400000 | 216.53 |
853113600000 | 219.35 |
853200000000 | 219.92 |
853286400000 | 220.17 |
853372800000 | 221.14 |
853459200000 | 220.12 |
853718400000 | 217.43 |
853804800000 | 217.2 |
853891200000 | 213.66 |
853977600000 | 212.61 |
854064000000 | 209.45 |
854323200000 | 205.14 |
854409600000 | 208.4 |
854496000000 | 206.62 |
854582400000 | 207.42 |
854668800000 | 209.34 |
854928000000 | 208.1 |
855014400000 | 208.03 |
855100800000 | 210.29 |
855187200000 | 210.41 |
855273600000 | 212.57 |
855532800000 | 213.38 |
855619200000 | 210.23 |
855705600000 | 208.57 |
855792000000 | 210.36 |
855878400000 | 209.27 |
856137600000 | 207.7 |
856224000000 | 209.44 |
856310400000 | 206.38 |
856396800000 | 206.49 |
856483200000 | 204.58 |
856742400000 | 204.7 |
856828800000 | 206.34 |
856915200000 | 204.45 |
857001600000 | 205.74 |
857088000000 | 203.97 |
857347200000 | 203.24 |
857433600000 | 202.92 |
857520000000 | 202.88 |
857606400000 | 203.72 |
857692800000 | 205.85 |
857952000000 | 210.23 |
858038400000 | 208.91 |
858124800000 | 206.67 |
858211200000 | 204.18 |
858297600000 | 204.38 |
858556800000 | 201.35 |
858643200000 | 201.95 |
858729600000 | 202.79 |
858816000000 | 199.15 |
858902400000 | 200.44 |
859161600000 | 199.3 |
859248000000 | 201.84 |
859334400000 | 203.34 |
859420800000 | 204.97 |
859507200000 | 204.55 |
859766400000 | 203.14 |
859852800000 | 201.74 |
859939200000 | 199.57 |
860025600000 | 199.83 |
860112000000 | 200.18 |
860371200000 | 200.66 |
860457600000 | 200.68 |
860544000000 | 200.54 |
860630400000 | 200.2 |
860716800000 | 198.86 |
860976000000 | 197.57 |
861062400000 | 200.75 |
861148800000 | 200.09 |
861235200000 | 200.8 |
861321600000 | 201.19 |
861580800000 | 202.55 |
861667200000 | 202.01 |
861753600000 | 204.54 |
861840000000 | 204.27 |
861926400000 | 201.42 |
862185600000 | 201.44 |
862272000000 | 205.29 |
862358400000 | 206.29 |
862444800000 | 207.28 |
862531200000 | 206.7 |
862790400000 | 209.08 |
862876800000 | 208.64 |
862963200000 | 208.93 |
863049600000 | 210.43 |
863136000000 | 213 |
863395200000 | 213.77 |
863481600000 | 216.45 |
863568000000 | 216.59 |
863654400000 | 215.66 |
863740800000 | 215.54 |
864000000000 | 213.43 |
864086400000 | 217.07 |
864172800000 | 219.11 |
864259200000 | 217.66 |
864345600000 | 217.97 |
864604800000 | 219.02 |
864691200000 | 219.51 |
864777600000 | 216.01 |
864864000000 | 212.49 |
864950400000 | 208.78 |
865209600000 | 205.76 |
865296000000 | 207.12 |
865382400000 | 207.15 |
865468800000 | 208.87 |
865555200000 | 210.04 |
865814400000 | 209.69 |
865900800000 | 207.24 |
865987200000 | 208.9 |
866073600000 | 210.38 |
866160000000 | 210.83 |
866419200000 | 210.4 |
866505600000 | 208.07 |
866592000000 | 210.08 |
866678400000 | 211.52 |
866764800000 | 212.88 |
867024000000 | 214.55 |
867110400000 | 214.57 |
867196800000 | 218.67 |
867283200000 | 219.4 |
867369600000 | 217.43 |
867628800000 | 218.13 |
867715200000 | 221.25 |
867801600000 | 222.17 |
867888000000 | 222.89 |
867974400000 | 220.76 |
868233600000 | 221.7 |
868320000000 | 217.46 |
868406400000 | 217.47 |
868492800000 | 217.62 |
868579200000 | 214.8 |
868838400000 | 214.03 |
868924800000 | 212.76 |
869011200000 | 215.38 |
869097600000 | 214.96 |
869184000000 | 210.16 |
869443200000 | 208.74 |
869529600000 | 209.82 |
869616000000 | 210.21 |
869702400000 | 206.89 |
869788800000 | 208.58 |
870048000000 | 208.8 |
870134400000 | 209.5 |
870220800000 | 213.31 |
870307200000 | 210.9 |
870393600000 | 207.19 |
870652800000 | 202.6 |
870739200000 | 200.05 |
870825600000 | 203.58 |
870912000000 | 206.92 |
870998400000 | 206.35 |
871257600000 | 204.84 |
871344000000 | 206.19 |
871430400000 | 205.42 |
871516800000 | 207.54 |
871603200000 | 209.76 |
871862400000 | 204.6 |
871948800000 | 204.84 |
872035200000 | 205.17 |
872121600000 | 205.97 |
872208000000 | 204.33 |
872467200000 | 205.34 |
872553600000 | 204.66 |
872640000000 | 203.59 |
872726400000 | 206.11 |
872812800000 | 202.66 |
873072000000 | 204.3 |
873158400000 | 205.89 |
873244800000 | 207.59 |
873331200000 | 207.13 |
873417600000 | 210.38 |
873676800000 | 210.41 |
873763200000 | 210.21 |
873849600000 | 210.22 |
873936000000 | 209.1 |
874022400000 | 207.69 |
874281600000 | 211.99 |
874368000000 | 213.26 |
874454400000 | 213.32 |
874540800000 | 213.33 |
874627200000 | 213.88 |
874886400000 | 214.04 |
874972800000 | 213.05 |
875059200000 | 216.71 |
875145600000 | 216.36 |
875232000000 | 218.28 |
875491200000 | 218.5 |
875577600000 | 219.19 |
875664000000 | 217.59 |
875750400000 | 218.03 |
875836800000 | 220.32 |
876096000000 | 219.03 |
876182400000 | 219.86 |
876268800000 | 218.78 |
876355200000 | 214.17 |
876441600000 | 214.73 |
876700800000 | 216.7 |
876787200000 | 217.23 |
876873600000 | 215.32 |
876960000000 | 213.3 |
877046400000 | 207.95 |
877305600000 | 206.6 |
877392000000 | 208.25 |
877478400000 | 208.36 |
877564800000 | 205.96 |
877651200000 | 204.59 |
877910400000 | 201.98 |
877996800000 | 197.59 |
878083200000 | 205.43 |
878169600000 | 209.58 |
878256000000 | 208.46 |
878515200000 | 210.33 |
878601600000 | 212.52 |
878688000000 | 215.09 |
878774400000 | 213.23 |
878860800000 | 209.28 |
879120000000 | 210.46 |
879206400000 | 209.61 |
879292800000 | 208.31 |
879379200000 | 211.35 |
879465600000 | 212.03 |
879724800000 | 214.78 |
879811200000 | 215.15 |
879897600000 | 215.05 |
879984000000 | 218.79 |
880070400000 | 221.92 |
880329600000 | 218.17 |
880416000000 | 217.94 |
880502400000 | 219.67 |
880588800000 | 220.85 |
880675200000 | 220.3 |
880934400000 | 224.58 |
881020800000 | 224.33 |
881107200000 | 224.96 |
881193600000 | 228.07 |
881280000000 | 226.49 |
881539200000 | 226.26 |
881625600000 | 225.22 |
881712000000 | 222.09 |
881798400000 | 223.19 |
881884800000 | 223.98 |
882144000000 | 223.58 |
882230400000 | 226.76 |
882316800000 | 227.85 |
882403200000 | 229.12 |
882489600000 | 226.62 |
882748800000 | 225.53 |
882835200000 | 227.01 |
882921600000 | 227.44 |
883008000000 | 227.38 |
883094400000 | 226.05 |
883353600000 | 230.88 |
883440000000 | 231.55 |
883526400000 | 228.64 |
883699200000 | 231.57 |
883958400000 | 232.32 |
884044800000 | 230.28 |
884131200000 | 231.25 |
884217600000 | 228.62 |
884304000000 | 226.68 |
884563200000 | 224.25 |
884649600000 | 226.92 |
884736000000 | 228.31 |
884822400000 | 229.1 |
884908800000 | 232.85 |
885168000000 | 235.66 |
885254400000 | 237.93 |
885340800000 | 239.13 |
885427200000 | 241.78 |
885513600000 | 243.71 |
885772800000 | 242.82 |
885859200000 | 243.63 |
885945600000 | 241.77 |
886032000000 | 240.5 |
886118400000 | 242.66 |
886377600000 | 248.1 |
886464000000 | 250.67 |
886550400000 | 251.56 |
886636800000 | 251.35 |
886723200000 | 249.25 |
886982400000 | 246.23 |
887068800000 | 246.98 |
887155200000 | 246.43 |
887241600000 | 244.1 |
887328000000 | 241.7 |
887587200000 | 244.23 |
887673600000 | 248.37 |
887760000000 | 249.45 |
887846400000 | 246.51 |
887932800000 | 245.62 |
888192000000 | 249.44 |
888278400000 | 249.55 |
888364800000 | 250.38 |
888451200000 | 248.65 |
888537600000 | 250.28 |
888796800000 | 253.83 |
888883200000 | 255.82 |
888969600000 | 251.86 |
889056000000 | 252.26 |
889142400000 | 253.97 |
889401600000 | 255.96 |
889488000000 | 256.5 |
889574400000 | 256.61 |
889660800000 | 258.65 |
889747200000 | 261.21 |
890006400000 | 260.51 |
890092800000 | 263.77 |
890179200000 | 261.49 |
890265600000 | 264.46 |
890352000000 | 268.96 |
890611200000 | 270.57 |
890697600000 | 273.1 |
890784000000 | 276.54 |
890870400000 | 274.57 |
890956800000 | 272.74 |
891216000000 | 268.7 |
891302400000 | 267.76 |
891388800000 | 270.76 |
891475200000 | 274 |
891561600000 | 279.39 |
891820800000 | 286.81 |
891907200000 | 285.75 |
891993600000 | 289.94 |
892080000000 | 289.27 |
892512000000 | 293.41 |
892598400000 | 293.62 |
892684800000 | 288.02 |
892771200000 | 287 |
893030400000 | 290.78 |
893116800000 | 292.99 |
893203200000 | 289.37 |
893289600000 | 281.46 |
893376000000 | 279.89 |
893635200000 | 270.6 |
893721600000 | 279.61 |
893808000000 | 272.52 |
893894400000 | 282.06 |
894240000000 | 290.23 |
894326400000 | 285.99 |
894412800000 | 288.19 |
894499200000 | 281.97 |
894585600000 | 281.27 |
894844800000 | 286.87 |
894931200000 | 284.21 |
895017600000 | 284.17 |
895104000000 | 283.09 |
895190400000 | 284.08 |
895449600000 | 281.79 |
895536000000 | 288.15 |
895622400000 | 293.87 |
895795200000 | 298.22 |
896054400000 | 308.47 |
896140800000 | 301.37 |
896227200000 | 290.51 |
896313600000 | 292.43 |
896400000000 | 294.06 |
896745600000 | 296.32 |
896832000000 | 299.39 |
896918400000 | 300.3 |
897004800000 | 303.33 |
897264000000 | 301.91 |
897350400000 | 299.88 |
897436800000 | 300.35 |
897523200000 | 298.94 |
897609600000 | 293.88 |
897868800000 | 289.92 |
897955200000 | 294.75 |
898041600000 | 302.98 |
898128000000 | 299.48 |
898214400000 | 300.9 |
898473600000 | 300.4 |
898560000000 | 298.65 |
898646400000 | 297.8399 |
898732800000 | 305.3399 |
898819200000 | 303.44 |
899078400000 | 306.82 |
899164800000 | 304.47 |
899251200000 | 311.52 |
899337600000 | 311.94 |
899424000000 | 313.62 |
899683200000 | 316.0299 |
899769600000 | 319.14 |
899856000000 | 319.33 |
899942400000 | 319.47 |
900028800000 | 317.87 |
900288000000 | 323.08 |
900374400000 | 324.18 |
900460800000 | 322.44 |
900547200000 | 323.12 |
900633600000 | 326.22 |
900892800000 | 326.99 |
900979200000 | 323.76 |
901065600000 | 320.38 |
901152000000 | 320.32 |
901238400000 | 322.79 |
901497600000 | 317.55 |
901584000000 | 318.86 |
901670400000 | 317.04 |
901756800000 | 322.35 |
901843200000 | 318.85 |
902102400000 | 314.62 |
902188800000 | 315.87 |
902275200000 | 313.58 |
902361600000 | 310.17 |
902448000000 | 312.16 |
902707200000 | 308.26 |
902793600000 | 303.29 |
902880000000 | 309.08 |
902966400000 | 306.91 |
903052800000 | 306.73 |
903312000000 | 306.85 |
903398400000 | 312.51 |
903484800000 | 313.75 |
903571200000 | 312.37 |
903657600000 | 299.1 |
903916800000 | 299.91 |
904003200000 | 302.9 |
904089600000 | 296.38 |
904176000000 | 290.81 |
904262400000 | 292.04 |
904521600000 | 289.51 |
904608000000 | 294.5899 |
904694400000 | 303.95 |
904780800000 | 311.23 |
904867200000 | 318.07 |
905126400000 | 325.3399 |
905212800000 | 329.36 |
905299200000 | 326.74 |
905385600000 | 321.25 |
905472000000 | 325.0899 |
905731200000 | 328.44 |
905817600000 | 329.5299 |
905904000000 | 330.9 |
905990400000 | 326.25 |
906076800000 | 321.83 |
906336000000 | 314.61 |
906422400000 | 317.32 |
906508800000 | 319.31 |
906595200000 | 320.67 |
906681600000 | 317.42 |
906940800000 | 315.62 |
907027200000 | 313.48 |
907113600000 | 308.71 |
907200000000 | 300.73 |
907286400000 | 303.92 |
907545600000 | 297.75 |
907632000000 | 309 |
907718400000 | 315.58 |
907804800000 | 311.55 |
907891200000 | 312.13 |
908150400000 | 315.8399 |
908236800000 | 321.05 |
908323200000 | 325.77 |
908409600000 | 328.86 |
908496000000 | 333.22 |
908755200000 | 330.24 |
908841600000 | 328.73 |
908928000000 | 326.64 |
909014400000 | 328.11 |
909100800000 | 330.88 |
909360000000 | 332.32 |
909446400000 | 334.55 |
909532800000 | 329.18 |
909619200000 | 328.8399 |
909705600000 | 331.14 |
909964800000 | 336.5899 |
910051200000 | 334.2799 |
910137600000 | 337.6 |
910224000000 | 337.14 |
910310400000 | 334.4 |
910569600000 | 327.71 |
910656000000 | 327.72 |
910742400000 | 330.01 |
910828800000 | 327.3399 |
910915200000 | 328.43 |
911174400000 | 336.3 |
911260800000 | 331.35 |
911347200000 | 332.57 |
911433600000 | 334.36 |
911520000000 | 337.98 |
911779200000 | 334.47 |
911865600000 | 331.76 |
911952000000 | 334.04 |
912038400000 | 338.3399 |
912124800000 | 338.25 |
912384000000 | 335.7799 |
912470400000 | 328.19 |
912556800000 | 326.5299 |
912643200000 | 332.5299 |
912729600000 | 336.57 |
912988800000 | 338.02 |
913075200000 | 340.41 |
913161600000 | 341.24 |
913248000000 | 342.27 |
913334400000 | 341.21 |
913593600000 | 343.4 |
913680000000 | 344.44 |
913766400000 | 345.15 |
913852800000 | 348.91 |
913939200000 | 347.0899 |
914198400000 | 353.37 |
914284800000 | 352.58 |
914371200000 | 356.05 |
914457600000 | 355.43 |
914803200000 | 363.3 |
914889600000 | 368.02 |
914976000000 | 365.19 |
915408000000 | 389.64 |
915494400000 | 394.27 |
915580800000 | 395.06 |
915667200000 | 389.7799 |
915753600000 | 382.61 |
916012800000 | 380.27 |
916099200000 | 377.02 |
916185600000 | 368.16 |
916272000000 | 369.26 |
916358400000 | 368.12 |
916617600000 | 376.58 |
916704000000 | 376.96 |
916790400000 | 377.92 |
916876800000 | 375.31 |
916963200000 | 365.05 |
917222400000 | 364.82 |
917308800000 | 363.85 |
917395200000 | 362.55 |
917481600000 | 368.57 |
917568000000 | 368.81 |
917827200000 | 369.7799 |
917913600000 | 367.77 |
918000000000 | 365.13 |
918086400000 | 359.07 |
918172800000 | 354.99 |
918432000000 | 347.86 |
918518400000 | 343.07 |
918604800000 | 344.62 |
918691200000 | 346.51 |
918777600000 | 346.06 |
919036800000 | 346.87 |
919123200000 | 346.52 |
919209600000 | 345.27 |
919296000000 | 343.25 |
919382400000 | 343.02 |
919641600000 | 346.32 |
919728000000 | 352.42 |
919814400000 | 351.7 |
919900800000 | 349.02 |
919987200000 | 342.72 |
920246400000 | 335.39 |
920332800000 | 332.67 |
920419200000 | 326.3399 |
920505600000 | 325.54 |
920592000000 | 331.39 |
920851200000 | 330.73 |
920937600000 | 329.37 |
921024000000 | 328.29 |
921110400000 | 329.49 |
921196800000 | 338.42 |
921456000000 | 337.57 |
921542400000 | 337.04 |
921628800000 | 338.3399 |
921715200000 | 334.12 |
921801600000 | 334.4 |
922060800000 | 331.92 |
922147200000 | 322.64 |
922233600000 | 321.6 |
922320000000 | 324.69 |
922406400000 | 315.2 |
922665600000 | 316.57 |
922752000000 | 317.5899 |
922838400000 | 322.11 |
922924800000 | 323.72 |
923011200000 | 323.72 |
923270400000 | 322.12 |
923356800000 | 329.48 |
923443200000 | 328.26 |
923529600000 | 329.3 |
923616000000 | 328 |
923875200000 | 328.14 |
923961600000 | 323.37 |
924048000000 | 318 |
924134400000 | 308.7 |
924220800000 | 299.81 |
924480000000 | 298.79 |
924566400000 | 293.89 |
924652800000 | 297.26 |
924739200000 | 299.11 |
924825600000 | 299.32 |
925084800000 | 298.47 |
925171200000 | 303.35 |
925257600000 | 301.12 |
925344000000 | 300.76 |
925430400000 | 299.92 |
925689600000 | 302.66 |
925776000000 | 299.71 |
925862400000 | 301.14 |
925948800000 | 303.45 |
926035200000 | 303.7 |
926294400000 | 307.74 |
926380800000 | 312.33 |
926467200000 | 309.38 |
926553600000 | 309.97 |
926640000000 | 308.91 |
926899200000 | 303.31 |
926985600000 | 305.25 |
927072000000 | 306.4 |
927158400000 | 306.9 |
927244800000 | 304.19 |
927504000000 | 304.75 |
927590400000 | 302.47 |
927676800000 | 296.95 |
927763200000 | 290.72 |
927849600000 | 290.76 |
928108800000 | 291.64 |
928195200000 | 292.0299 |
928281600000 | 290.67 |
928368000000 | 293.08 |
928454400000 | 292.16 |
928713600000 | 292.21 |
928800000000 | 299.54 |
928886400000 | 300.74 |
928972800000 | 298.2799 |
929059200000 | 301.06 |
929318400000 | 296.71 |
929404800000 | 298.5299 |
929491200000 | 295.08 |
929577600000 | 298.85 |
929664000000 | 298.69 |
929923200000 | 301.19 |
930009600000 | 300.24 |
930096000000 | 298.43 |
930182400000 | 298.38 |
930268800000 | 299.61 |
930528000000 | 300.85 |
930614400000 | 302.49 |
930700800000 | 304.23 |
930787200000 | 303.61 |
930873600000 | 303.57 |
931132800000 | 307.97 |
931219200000 | 307.48 |
931305600000 | 305.81 |
931392000000 | 303.74 |
931478400000 | 302.76 |
931737600000 | 300.22 |
931824000000 | 299.2799 |
931910400000 | 299.11 |
931996800000 | 300.57 |
932083200000 | 298.62 |
932342400000 | 295.99 |
932428800000 | 301.05 |
932515200000 | 301.7 |
932601600000 | 301.46 |
932688000000 | 297.88 |
932947200000 | 296.41 |
933033600000 | 296.89 |
933120000000 | 296.05 |
933206400000 | 290.02 |
933292800000 | 295.2799 |
933552000000 | 295.24 |
933638400000 | 293.14 |
933724800000 | 296.52 |
933811200000 | 292.94 |
933897600000 | 289.15 |
934156800000 | 288.2799 |
934243200000 | 285.31 |
934329600000 | 284.2 |
934416000000 | 283.6 |
934502400000 | 289.37 |
934761600000 | 288.93 |
934848000000 | 291.68 |
934934400000 | 292.79 |
935020800000 | 296.02 |
935107200000 | 300.89 |
935366400000 | 299.51 |
935452800000 | 298.46 |
935539200000 | 301.42 |
935625600000 | 303.48 |
935712000000 | 305.74 |
935971200000 | 303.75 |
936057600000 | 301.48 |
936144000000 | 305.54 |
936230400000 | 303.92 |
936316800000 | 306.3 |
936576000000 | 306.4 |
936662400000 | 306.2799 |
936748800000 | 307.46 |
936835200000 | 306.57 |
936921600000 | 302.45 |
937180800000 | 299.29 |
937267200000 | 296.27 |
937353600000 | 296.2 |
937440000000 | 294.1 |
937526400000 | 295.76 |
937785600000 | 295.42 |
937872000000 | 293.79 |
937958400000 | 293.37 |
938044800000 | 291.79 |
938131200000 | 291.92 |
938390400000 | 294.16 |
938476800000 | 292.04 |
938563200000 | 291.42 |
938649600000 | 289.64 |
938736000000 | 290.44 |
938995200000 | 293.79 |
939081600000 | 294.56 |
939168000000 | 295.8399 |
939254400000 | 297.4 |
939340800000 | 294.65 |
939600000000 | 293.58 |
939686400000 | 293.72 |
939772800000 | 290.47 |
939859200000 | 288.1 |
939945600000 | 286.02 |
940204800000 | 281.27 |
940291200000 | 283.16 |
940377600000 | 283.02 |
940464000000 | 286.95 |
940550400000 | 288.85 |
940809600000 | 284.06 |
940896000000 | 283.5299 |
940982400000 | 282.82 |
941068800000 | 287.45 |
941155200000 | 292.7799 |
941414400000 | 292.69 |
941500800000 | 292.47 |
941587200000 | 289.91 |
941673600000 | 291.27 |
941760000000 | 291.8 |
942019200000 | 294.96 |
942105600000 | 296.3 |
942192000000 | 297.23 |
942278400000 | 299.81 |
942364800000 | 296.49 |
942624000000 | 298.56 |
942710400000 | 298.71 |
942796800000 | 298.33 |
942883200000 | 297.61 |
942969600000 | 295.29 |
943228800000 | 293.32 |
943315200000 | 290.88 |
943401600000 | 288.86 |
943488000000 | 296.63 |
943574400000 | 296.85 |
943833600000 | 292.14 |
943920000000 | 290.54 |
944006400000 | 294.06 |
944092800000 | 291.33 |
944179200000 | 293.08 |
944438400000 | 299.67 |
944524800000 | 300.79 |
944611200000 | 302.8399 |
944697600000 | 306.95 |
944784000000 | 309.52 |
945043200000 | 305.04 |
945129600000 | 298.89 |
945216000000 | 294.99 |
945302400000 | 300.67 |
945388800000 | 296.5899 |
945648000000 | 295.69 |
945734400000 | 299.12 |
945820800000 | 303.36 |
945907200000 | 314 |
945993600000 | 315.3 |
946252800000 | 313.0299 |
946339200000 | 307.69 |
946425600000 | 307.86 |
946512000000 | 308.96 |
946857600000 | 308.35 |
946944000000 | 303.58 |
947030400000 | 300.8399 |
947116800000 | 301.64 |
947203200000 | 305.1 |
947462400000 | 309.74 |
947548800000 | 312.31 |
947635200000 | 307.7799 |
947721600000 | 309.49 |
947808000000 | 305.58 |
948067200000 | 302.65 |
948153600000 | 296.19 |
948240000000 | 298.4 |
948326400000 | 302.93 |
948412800000 | 301.15 |
948672000000 | 295.45 |
948758400000 | 296.42 |
948844800000 | 297.49 |
948931200000 | 298.4 |
949017600000 | 296.91 |
949276800000 | 296.62 |
949363200000 | 300.67 |
949449600000 | 313.58 |
949536000000 | 321.75 |
949622400000 | 315.93 |
949881600000 | 317.97 |
949968000000 | 330.45 |
950054400000 | 332.23 |
950140800000 | 325.96 |
950227200000 | 331.23 |
950486400000 | 328.81 |
950572800000 | 323.42 |
950659200000 | 325.5899 |
950745600000 | 329.94 |
950832000000 | 330.3399 |
951091200000 | 329.25 |
951177600000 | 338.95 |
951264000000 | 343.54 |
951350400000 | 338.5899 |
951436800000 | 337.81 |
951696000000 | 333.3 |
951782400000 | 337.27 |
951868800000 | 343.9 |
951955200000 | 343.33 |
952041600000 | 350.02 |
952300800000 | 356.24 |
952387200000 | 345.5 |
952473600000 | 345.19 |
952560000000 | 349.5899 |
952646400000 | 353.63 |
952905600000 | 353.36 |
952992000000 | 353.87 |
953078400000 | 347.51 |
953164800000 | 354.57 |
953251200000 | 352.1 |
953510400000 | 350.52 |
953596800000 | 350.33 |
953683200000 | 340.38 |
953769600000 | 341.76 |
953856000000 | 348.79 |
954115200000 | 350.33 |
954201600000 | 348.92 |
954288000000 | 343.6 |
954374400000 | 340.74 |
954460800000 | 339.02 |
954720000000 | 329.37 |
954806400000 | 324.36 |
954892800000 | 325.57 |
954979200000 | 328.51 |
955065600000 | 332.73 |
955324800000 | 334.05 |
955411200000 | 329.96 |
955497600000 | 327.4 |
955584000000 | 326.63 |
955670400000 | 323.51 |
955929600000 | 318.9 |
956016000000 | 319.37 |
956102400000 | 314.52 |
956188800000 | 318.04 |
956275200000 | 318.04 |
956534400000 | 318.04 |
956620800000 | 317.12 |
956707200000 | 315.92 |
956793600000 | 304.76 |
956880000000 | 310.12 |
957139200000 | 310.31 |
957225600000 | 316.65 |
957312000000 | 308.72 |
957398400000 | 309.31 |
957484800000 | 311.5299 |
957744000000 | 310.97 |
957830400000 | 307.95 |
957916800000 | 309.17 |
958003200000 | 308.23 |
958089600000 | 311.62 |
958348800000 | 314.14 |
958435200000 | 316.05 |
958521600000 | 309.5899 |
958608000000 | 312.94 |
958694400000 | 303.6 |
958953600000 | 305.64 |
959040000000 | 308.19 |
959126400000 | 307.83 |
959212800000 | 312.35 |
959299200000 | 317.65 |
959558400000 | 317.6 |
959644800000 | 321.91 |
959731200000 | 324.5899 |
959817600000 | 329.94 |
959904000000 | 337.36 |
960163200000 | 333.57 |
960249600000 | 333.77 |
960336000000 | 334.24 |
960422400000 | 331.24 |
960508800000 | 331.77 |
960768000000 | 331.36 |
960854400000 | 333.96 |
960940800000 | 326.98 |
961027200000 | 321.43 |
961113600000 | 325.44 |
961372800000 | 323.32 |
961459200000 | 314.97 |
961545600000 | 311.88 |
961632000000 | 310.0899 |
961718400000 | 310.04 |
961977600000 | 311.27 |
962064000000 | 311.02 |
962150400000 | 312.52 |
962236800000 | 309.98 |
962323200000 | 313.61 |
962582400000 | 313.08 |
962668800000 | 314.08 |
962755200000 | 314.62 |
962841600000 | 311.65 |
962928000000 | 308.37 |
963187200000 | 311.19 |
963273600000 | 308.42 |
963360000000 | 306.01 |
963446400000 | 302.69 |
963532800000 | 304.46 |
963792000000 | 303.13 |
963878400000 | 302.15 |
963964800000 | 301.14 |
964051200000 | 305.49 |
964137600000 | 306.68 |
964396800000 | 304.18 |
964483200000 | 304.04 |
964569600000 | 304.51 |
964656000000 | 301.31 |
964742400000 | 297.05 |
965001600000 | 299.54 |
965088000000 | 296.96 |
965174400000 | 294.2 |
965260800000 | 286.75 |
965347200000 | 291.0899 |
965606400000 | 293.61 |
965692800000 | 291.68 |
965779200000 | 292.88 |
965865600000 | 295.49 |
965952000000 | 295.0299 |
966211200000 | 295.95 |
966297600000 | 299.11 |
966384000000 | 298.8 |
966470400000 | 296.75 |
966556800000 | 296.44 |
966816000000 | 295.01 |
966902400000 | 292.2 |
966988800000 | 292.02 |
967075200000 | 294.18 |
967161600000 | 296.1 |
967420800000 | 297.26 |
967507200000 | 298.52 |
967593600000 | 297.25 |
967680000000 | 292.75 |
967766400000 | 299.85 |
968025600000 | 301.42 |
968112000000 | 293.76 |
968198400000 | 285.74 |
968284800000 | 289.8399 |
968371200000 | 284.73 |
968630400000 | 282.99 |
968716800000 | 283.66 |
968803200000 | 283.62 |
968889600000 | 285.76 |
968976000000 | 281.85 |
969235200000 | 277.52 |
969321600000 | 276.48 |
969408000000 | 272.0299 |
969494400000 | 274.0299 |
969580800000 | 281.73 |
969840000000 | 281.16 |
969926400000 | 283.22 |
970012800000 | 284.61 |
970099200000 | 287.65 |
970185600000 | 286.44 |
970444800000 | 286.18 |
970531200000 | 288.71 |
970617600000 | 288.22 |
970704000000 | 292.91 |
970790400000 | 293.98 |
971049600000 | 288.55 |
971136000000 | 288.37 |
971222400000 | 288.37 |
971308800000 | 285.26 |
971395200000 | 285.88 |
971654400000 | 282.04 |
971740800000 | 280.13 |
971827200000 | 270.36 |
971913600000 | 272.5899 |
972000000000 | 272.43 |
972259200000 | 267.07 |
972345600000 | 271.27 |
972432000000 | 266.97 |
972518400000 | 267.95 |
972604800000 | 272.57 |
972864000000 | 273.95 |
972950400000 | 278.85 |
973036800000 | 284.11 |
973123200000 | 283.83 |
973209600000 | 286.85 |
973468800000 | 286.51 |
973555200000 | 287.72 |
973641600000 | 287.56 |
973728000000 | 291.98 |
973814400000 | 289.13 |
974073600000 | 285.2 |
974160000000 | 288.35 |
974246400000 | 284.49 |
974332800000 | 282.5899 |
974419200000 | 280.08 |
974678400000 | 276.46 |
974764800000 | 279.96 |
974851200000 | 278.86 |
974937600000 | 277.33 |
975024000000 | 278.91 |
975283200000 | 279.79 |
975369600000 | 280.5 |
975456000000 | 283.02 |
975542400000 | 282.06 |
975628800000 | 288.25 |
975888000000 | 286.44 |
975974400000 | 288.5 |
976060800000 | 286.11 |
976147200000 | 285.37 |
976233600000 | 282.2 |
976492800000 | 278.88 |
976579200000 | 274.8399 |
976665600000 | 276.06 |
976752000000 | 276.74 |
976838400000 | 276.36 |
977097600000 | 278.89 |
977184000000 | 281.19 |
977270400000 | 284.73 |
977356800000 | 288.35 |
977443200000 | 296.5299 |
977875200000 | 302.36 |
977961600000 | 301.69 |
978048000000 | 303.67 |
978393600000 | 305.13 |
978480000000 | 303.12 |
978566400000 | 298.24 |
978652800000 | 299.58 |
978912000000 | 293.32 |
978998400000 | 292.67 |
979084800000 | 291.66 |
979171200000 | 300.5 |
979257600000 | 297.66 |
979516800000 | 293.3399 |
979603200000 | 291.16 |
979689600000 | 285.42 |
979776000000 | 287.25 |
979862400000 | 283.44 |
980121600000 | 290.82 |
980208000000 | 290.14 |
980294400000 | 285.58 |
980380800000 | 288.18 |
980467200000 | 287.5299 |
980726400000 | 286.43 |
980812800000 | 288.75 |
980899200000 | 288.94 |
980985600000 | 292.95 |
981072000000 | 287.7799 |
981331200000 | 291.25 |
981417600000 | 292.68 |
981504000000 | 290.85 |
981590400000 | 286.45 |
981676800000 | 288.0899 |
981936000000 | 293.83 |
982022400000 | 291.88 |
982108800000 | 292.67 |
982195200000 | 288.31 |
982281600000 | 286.83 |
982540800000 | 288.23 |
982627200000 | 282.21 |
982713600000 | 281.38 |
982800000000 | 276.4 |
982886400000 | 279.15 |
983145600000 | 278.75 |
983232000000 | 279.7799 |
983318400000 | 283.0299 |
983404800000 | 284.61 |
983491200000 | 285.55 |
983750400000 | 281.99 |
983836800000 | 280.26 |
983923200000 | 281.99 |
984009600000 | 276.72 |
984096000000 | 278.35 |
984355200000 | 277.0899 |
984441600000 | 268.31 |
984528000000 | 262.89 |
984614400000 | 263.54 |
984700800000 | 260.73 |
984960000000 | 260.3 |
985046400000 | 262.3399 |
985132800000 | 257.49 |
985219200000 | 244.54 |
985305600000 | 253.42 |
985564800000 | 258.37 |
985651200000 | 259.99 |
985737600000 | 258.39 |
985824000000 | 259.72 |
985910400000 | 261.41 |
986169600000 | 264.02 |
986256000000 | 265.83 |
986342400000 | 269.21 |
986428800000 | 270.36 |
986515200000 | 271.38 |
986774400000 | 277.32 |
986860800000 | 274.37 |
986947200000 | 273.21 |
987033600000 | 274.5 |
987465600000 | 272.12 |
987552000000 | 275.64 |
987638400000 | 272.68 |
987724800000 | 274.07 |
987984000000 | 272.23 |
988070400000 | 273.95 |
988156800000 | 273.5 |
988243200000 | 273.81 |
988329600000 | 271.15 |
988588800000 | 270.99 |
988675200000 | 272.27 |
988761600000 | 271.39 |
988848000000 | 268.92 |
988934400000 | 270.18 |
989193600000 | 265.9 |
989280000000 | 266.99 |
989366400000 | 266.7 |
989452800000 | 267.73 |
989539200000 | 265.9 |
989798400000 | 264.42 |
989884800000 | 267.24 |
989971200000 | 269.24 |
990057600000 | 268.6 |
990144000000 | 270.35 |
990403200000 | 270.18 |
990489600000 | 265.77 |
990576000000 | 262.42 |
990662400000 | 268.33 |
990748800000 | 265.83 |
991008000000 | 266.16 |
991094400000 | 265.01 |
991180800000 | 266.96 |
991267200000 | 265.2 |
991353600000 | 265.9 |
991612800000 | 266.12 |
991699200000 | 272.05 |
991785600000 | 271.5899 |
991872000000 | 271.95 |
991958400000 | 271.07 |
992217600000 | 270.47 |
992304000000 | 271.14 |
992390400000 | 274.25 |
992476800000 | 277.67 |
992563200000 | 276.65 |
992822400000 | 273.31 |
992908800000 | 270.3 |
992995200000 | 270.05 |
993081600000 | 269.16 |
993168000000 | 270.29 |
993427200000 | 274.75 |
993513600000 | 269.97 |
993600000000 | 270.51 |
993686400000 | 268.87 |
993772800000 | 273.06 |
994032000000 | 271.96 |
994118400000 | 272.26 |
994204800000 | 272.7 |
994291200000 | 270.85 |
994377600000 | 271.98 |
994636800000 | 272.55 |
994723200000 | 272.08 |
994809600000 | 275.38 |
994896000000 | 273.0899 |
994982400000 | 278.0899 |
995241600000 | 279.1 |
995328000000 | 282.52 |
995414400000 | 283.22 |
995500800000 | 284.93 |
995587200000 | 282.5 |
995846400000 | 283.73 |
995932800000 | 282.06 |
996019200000 | 278.85 |
996105600000 | 279.95 |
996192000000 | 282.38 |
996451200000 | 284.73 |
996537600000 | 287.46 |
996624000000 | 289.92 |
996710400000 | 287.35 |
996796800000 | 286.26 |
997056000000 | 286.24 |
997142400000 | 286.4 |
997228800000 | 288.62 |
997315200000 | 288.77 |
997401600000 | 287.96 |
997660800000 | 289.87 |
997747200000 | 293.8 |
997833600000 | 294.2799 |
997920000000 | 297.36 |
998006400000 | 295.12 |
998265600000 | 295.3 |
998352000000 | 292.86 |
998438400000 | 294.62 |
998524800000 | 294.29 |
998611200000 | 295.77 |
998870400000 | 294.55 |
998956800000 | 289.46 |
999043200000 | 290.83 |
999129600000 | 289.82 |
999216000000 | 290.52 |
999475200000 | 289.69 |
999561600000 | 285.39 |
999648000000 | 283.2 |
999734400000 | 283.37 |
999820800000 | 280.39 |
1000080000000 | 273.94 |
1000166400000 | 261.3 |
1000252800000 | 268.97 |
1000339200000 | 273.08 |
1000425600000 | 265.18 |
1000684800000 | 270.87 |
1000771200000 | 271.62 |
1000857600000 | 272.45 |
1000944000000 | 261.14 |
1001030400000 | 253.75 |
1001289600000 | 261.23 |
1001376000000 | 261.58 |
1001462400000 | 265.18 |
1001548800000 | 272.02 |
1001635200000 | 271.89 |
1001894400000 | 273.25 |
1001980800000 | 278.0299 |
1002067200000 | 280.6 |
1002153600000 | 284.41 |
1002240000000 | 280.51 |
1002499200000 | 281.93 |
1002585600000 | 278.0899 |
1002672000000 | 282.01 |
1002758400000 | 274.71 |
1002844800000 | 273.3399 |
1003104000000 | 270.38 |
1003190400000 | 274.62 |
1003276800000 | 272.38 |
1003363200000 | 271.57 |
1003449600000 | 268.4 |
1003708800000 | 270.41 |
1003795200000 | 270.21 |
1003881600000 | 272.6 |
1003968000000 | 266.38 |
1004054400000 | 264.11 |
1004313600000 | 265.46 |
1004400000000 | 264.19 |
1004486400000 | 267.47 |
1004572800000 | 270.54 |
1004659200000 | 267.11 |
1004918400000 | 266.47 |
1005004800000 | 264.14 |
1005091200000 | 264.19 |
1005177600000 | 265.47 |
1005264000000 | 262.7 |
1005523200000 | 260.3 |
1005609600000 | 260 |
1005696000000 | 260.24 |
1005782400000 | 260.65 |
1005868800000 | 262.79 |
1006128000000 | 262.65 |
1006214400000 | 263.39 |
1006300800000 | 264.25 |
1006387200000 | 264.5899 |
1006473600000 | 264.07 |
1006732800000 | 261.08 |
1006819200000 | 257.82 |
1006905600000 | 259.52 |
1006992000000 | 259.87 |
1007078400000 | 261.96 |
1007337600000 | 258.57 |
1007424000000 | 254.18 |
1007510400000 | 255.17 |
1007596800000 | 256.91 |
1007683200000 | 251.91 |
1007942400000 | 250.14 |
1008028800000 | 250.18 |
1008115200000 | 252.08 |
1008201600000 | 252.29 |
1008288000000 | 255.78 |
1008547200000 | 262.21 |
1008633600000 | 256.2799 |
1008720000000 | 254.33 |
1008806400000 | 252.59 |
1008892800000 | 253.33 |
1009152000000 | 253.55 |
1009411200000 | 257.37 |
1009497600000 | 260.46 |
1009756800000 | 261.05 |
1009929600000 | 262.27 |
1010016000000 | 262.0299 |
1010102400000 | 257.69 |
1010361600000 | 253.67 |
1010448000000 | 255.2 |
1010534400000 | 255.42 |
1010620800000 | 254.19 |
1010707200000 | 257.05 |
1010966400000 | 254.86 |
1011052800000 | 258.26 |
1011139200000 | 253.57 |
1011225600000 | 256.42 |
1011312000000 | 259.46 |
1011571200000 | 257.91 |
1011657600000 | 257.56 |
1011744000000 | 257.7799 |
1011830400000 | 258.35 |
1011916800000 | 255.1 |
1012176000000 | 256.69 |
1012262400000 | 255.38 |
1012348800000 | 252.8 |
1012435200000 | 253.82 |
1012521600000 | 255.16 |
1012780800000 | 259.18 |
1012867200000 | 255.92 |
1012953600000 | 255.6 |
1013040000000 | 257.17 |
1013126400000 | 256.4 |
1013385600000 | 257.15 |
1013472000000 | 254.44 |
1013558400000 | 253.86 |
1013644800000 | 256 |
1013731200000 | 252.64 |
1013990400000 | 253.29 |
1014076800000 | 251.4 |
1014163200000 | 249.37 |
1014249600000 | 249.8 |
1014336000000 | 249.96 |
1014595200000 | 250.15 |
1014681600000 | 247.22 |
1014768000000 | 249.32 |
1014854400000 | 251.28 |
1014940800000 | 251.72 |
1015200000000 | 254.88 |
1015286400000 | 251.4 |
1015372800000 | 253.97 |
1015459200000 | 255.45 |
1015545600000 | 253.43 |
1015804800000 | 254.83 |
1015891200000 | 254.16 |
1015977600000 | 254.33 |
1016064000000 | 255.75 |
1016150400000 | 257.75 |
1016409600000 | 259.18 |
1016496000000 | 258.8399 |
1016582400000 | 258.36 |
1016668800000 | 256.87 |
1016755200000 | 254.39 |
1017014400000 | 254.19 |
1017100800000 | 256.68 |
1017187200000 | 254.43 |
1017273600000 | 256.46 |
1017705600000 | 257.52 |
1017792000000 | 259.61 |
1017878400000 | 260.95 |
1017964800000 | 260.45 |
1018224000000 | 256.0299 |
1018310400000 | 258.07 |
1018396800000 | 262.02 |
1018483200000 | 260.25 |
1018569600000 | 262.29 |
1018828800000 | 263.41 |
1018915200000 | 265.2799 |
1019001600000 | 266 |
1019088000000 | 265.76 |
1019174400000 | 266.83 |
1019433600000 | 266.04 |
1019520000000 | 266.37 |
1019606400000 | 267.26 |
1019692800000 | 266.36 |
1019779200000 | 265.68 |
1020038400000 | 266.27 |
1020124800000 | 266.54 |
1020211200000 | 268.05 |
1020297600000 | 264.97 |
1020384000000 | 268.7799 |
1020643200000 | 268.7 |
1020729600000 | 267.52 |
1020816000000 | 266.63 |
1020902400000 | 266.3 |
1020988800000 | 265.16 |
1021248000000 | 268.82 |
1021334400000 | 268.49 |
1021420800000 | 267.54 |
1021507200000 | 267.48 |
1021593600000 | 268.52 |
1021852800000 | 268.5899 |
1021939200000 | 267 |
1022025600000 | 267.4 |
1022112000000 | 267.7799 |
1022198400000 | 267.02 |
1022457600000 | 267.96 |
1022544000000 | 269.29 |
1022630400000 | 272 |
1022716800000 | 269.94 |
1022803200000 | 267.0299 |
1023062400000 | 268.93 |
1023148800000 | 264.48 |
1023235200000 | 265.43 |
1023321600000 | 267.65 |
1023408000000 | 263.68 |
1023667200000 | 265.0299 |
1023753600000 | 267.38 |
1023840000000 | 264.7799 |
1023926400000 | 261.8399 |
1024012800000 | 256.88 |
1024272000000 | 264.88 |
1024358400000 | 267.99 |
1024444800000 | 266.02 |
1024531200000 | 265.79 |
1024617600000 | 265.97 |
1024876800000 | 257.8 |
1024963200000 | 262.33 |
1025049600000 | 261.04 |
1025136000000 | 265.77 |
1025222400000 | 273.7 |
1025481600000 | 273.0299 |
1025568000000 | 264.86 |
1025654400000 | 261.19 |
1025740800000 | 265.26 |
1025827200000 | 269.69 |
1026086400000 | 269.17 |
1026172800000 | 268.83 |
1026259200000 | 261.21 |
1026345600000 | 255.63 |
1026432000000 | 254.53 |
1026691200000 | 246.66 |
1026777600000 | 244.57 |
1026864000000 | 248.65 |
1026950400000 | 252.22 |
1027036800000 | 242.44 |
1027296000000 | 230.86 |
1027382400000 | 221.27 |
1027468800000 | 218.57 |
1027555200000 | 223.64 |
1027641600000 | 223.2 |
1027900800000 | 231.92 |
1027987200000 | 232.55 |
1028073600000 | 227.92 |
1028160000000 | 223.08 |
1028246400000 | 225.51 |
1028505600000 | 219.68 |
1028592000000 | 227.62 |
1028678400000 | 224.14 |
1028764800000 | 230.5 |
1028851200000 | 237.93 |
1029110400000 | 236.49 |
1029196800000 | 238.99 |
1029283200000 | 233.34 |
1029369600000 | 239.84 |
1029456000000 | 241.45 |
1029715200000 | 246.85 |
1029801600000 | 243.17 |
1029888000000 | 244.91 |
1029974400000 | 243.91 |
1030060800000 | 241.85 |
1030320000000 | 240.69 |
1030406400000 | 249.38 |
1030492800000 | 238.85 |
1030579200000 | 235.86 |
1030665600000 | 241.17 |
1030924800000 | 237.41 |
1031011200000 | 231.41 |
1031097600000 | 234.14 |
1031184000000 | 230.49 |
1031270400000 | 234.78 |
1031529600000 | 229.74 |
1031616000000 | 232.34 |
1031702400000 | 237.83 |
1031788800000 | 230.24 |
1031875200000 | 226.32 |
1032134400000 | 224.73 |
1032220800000 | 223.52 |
1032307200000 | 217.7 |
1032393600000 | 214.92 |
1032480000000 | 210.46 |
1032739200000 | 201.25 |
1032825600000 | 198.95 |
1032912000000 | 203.62 |
1032998400000 | 216.36 |
1033084800000 | 213.18 |
1033344000000 | 208.62 |
1033430400000 | 213.44 |
1033516800000 | 221.28 |
1033603200000 | 217.8 |
1033689600000 | 211.25 |
1033948800000 | 209.48 |
1034035200000 | 205.55 |
1034121600000 | 203.15 |
1034208000000 | 200.83 |
1034294400000 | 206.55 |
1034553600000 | 205.24 |
1034640000000 | 212.03 |
1034726400000 | 211.13 |
1034812800000 | 210.7 |
1034899200000 | 209.77 |
1035158400000 | 215.56 |
1035244800000 | 211.6 |
1035331200000 | 206.38 |
1035417600000 | 210.9 |
1035504000000 | 210.38 |
1035763200000 | 213.7 |
1035849600000 | 206.34 |
1035936000000 | 211.36 |
1036022400000 | 212.22 |
1036108800000 | 215.69 |
1036368000000 | 223.2 |
1036454400000 | 225.15 |
1036540800000 | 223.23 |
1036627200000 | 219.92 |
1036713600000 | 218.21 |
1036972800000 | 221.04 |
1037059200000 | 220.55 |
1037145600000 | 218.74 |
1037232000000 | 222.98 |
1037318400000 | 221.28 |
1037577600000 | 222.27 |
1037664000000 | 218.9 |
1037750400000 | 218.04 |
1037836800000 | 222.56 |
1037923200000 | 220.84 |
1038182400000 | 216.13 |
1038268800000 | 214.01 |
1038355200000 | 221.28 |
1038441600000 | 222 |
1038528000000 | 218.89 |
1038787200000 | 222.19 |
1038873600000 | 219.82 |
1038960000000 | 221.04 |
1039046400000 | 215.16 |
1039132800000 | 217.5 |
1039392000000 | 212.72 |
1039478400000 | 216.05 |
1039564800000 | 218.68 |
1039651200000 | 217.86 |
1039737600000 | 215.25 |
1039996800000 | 223.87 |
1040083200000 | 219.57 |
1040169600000 | 214.2 |
1040256000000 | 214.1 |
1040342400000 | 213.65 |
1040601600000 | 214.1 |
1040688000000 | 214.82 |
1040947200000 | 211.33 |
1041206400000 | 214.14 |
1041292800000 | 215.35 |
1041465600000 | 222.58 |
1041552000000 | 223.8 |
1041811200000 | 227.11 |
1041897600000 | 223.6 |
1041984000000 | 225.55 |
1042070400000 | 232.76 |
1042156800000 | 232.74 |
1042416000000 | 234 |
1042502400000 | 236.79 |
1042588800000 | 237.57 |
1042675200000 | 237.79 |
1042761600000 | 234.76 |
1043020800000 | 234.97 |
1043107200000 | 232.44 |
1043193600000 | 228.48 |
1043280000000 | 229.23 |
1043366400000 | 227.21 |
1043625600000 | 222.82 |
1043712000000 | 223.85 |
1043798400000 | 224.28 |
1043884800000 | 226.78 |
1043971200000 | 231.99 |
1044230400000 | 232.73 |
1044316800000 | 228.88 |
1044403200000 | 228.14 |
1044489600000 | 223.79 |
1044576000000 | 218.94 |
1044835200000 | 220.34 |
1044921600000 | 221.62 |
1045008000000 | 217.13 |
1045094400000 | 217.55 |
1045180800000 | 222.14 |
1045440000000 | 220.89 |
1045526400000 | 222.74 |
1045612800000 | 219.51 |
1045699200000 | 219.21 |
1045785600000 | 221.32 |
1046044800000 | 216.48 |
1046131200000 | 208.78 |
1046217600000 | 203.19 |
1046304000000 | 210.27 |
1046390400000 | 212.09 |
1046649600000 | 211.62 |
1046736000000 | 211.72 |
1046822400000 | 211.46 |
1046908800000 | 209.33 |
1046995200000 | 210.03 |
1047254400000 | 204.57 |
1047340800000 | 203.4199 |
1047427200000 | 193.06 |
1047513600000 | 197.34 |
1047600000000 | 201.78 |
1047859200000 | 203.37 |
1047945600000 | 202.11 |
1048032000000 | 204.47 |
1048118400000 | 201.9199 |
1048204800000 | 208.97 |
1048464000000 | 201.8 |
1048550400000 | 209.11 |
1048636800000 | 209.1399 |
1048723200000 | 207.46 |
1048809600000 | 210.56 |
1049068800000 | 206.43 |
1049155200000 | 207.6399 |
1049241600000 | 214.52 |
1049328000000 | 216.11 |
1049414400000 | 218.32 |
1049673600000 | 224.61 |
1049760000000 | 222.81 |
1049846400000 | 223.36 |
1049932800000 | 219.04 |
1050019200000 | 219.88 |
1050278400000 | 221.8 |
1050364800000 | 225.15 |
1050451200000 | 223.99 |
1050537600000 | 225.7 |
1050969600000 | 230.79 |
1051056000000 | 232.18 |
1051142400000 | 230.89 |
1051228800000 | 226.91 |
1051488000000 | 232.07 |
1051574400000 | 232.93 |
1051660800000 | 235.86 |
1051747200000 | 237.05 |
1051833600000 | 240.1 |
1052092800000 | 243.1 |
1052179200000 | 249.33 |
1052265600000 | 248.27 |
1052352000000 | 245.25 |
1052438400000 | 248.65 |
1052697600000 | 250.54 |
1052784000000 | 248.26 |
1052870400000 | 248.96 |
1052956800000 | 251.07 |
1053043200000 | 255.87 |
1053302400000 | 251.86 |
1053388800000 | 253.87 |
1053475200000 | 251.87 |
1053561600000 | 254.76 |
1053648000000 | 256.17 |
1053907200000 | 256.63 |
1053993600000 | 259.11 |
1054080000000 | 259.87 |
1054166400000 | 262.55 |
1054252800000 | 261.94 |
1054512000000 | 265.15 |
1054598400000 | 262.66 |
1054684800000 | 264.37 |
1054771200000 | 265.7799 |
1054857600000 | 266.02 |
1055116800000 | 265.79 |
1055203200000 | 264.35 |
1055289600000 | 266.23 |
1055376000000 | 268.9 |
1055462400000 | 269.47 |
1055721600000 | 272.25 |
1055808000000 | 272.23 |
1055894400000 | 269.9 |
1055980800000 | 269.27 |
1056067200000 | 268.27 |
1056326400000 | 264.82 |
1056412800000 | 258.69 |
1056499200000 | 262.3 |
1056585600000 | 261.27 |
1056672000000 | 260.63 |
1056931200000 | 260.5 |
1057017600000 | 260.21 |
1057104000000 | 261.22 |
1057190400000 | 259.2 |
1057276800000 | 256.71 |
1057536000000 | 259.56 |
1057622400000 | 259.32 |
1057708800000 | 257.96 |
1057795200000 | 257.8399 |
1057881600000 | 257.65 |
1058140800000 | 259.85 |
1058227200000 | 254.25 |
1058313600000 | 252.01 |
1058400000000 | 253.18 |
1058486400000 | 255.15 |
1058745600000 | 254.1 |
1058832000000 | 256.21 |
1058918400000 | 259.37 |
1059004800000 | 263.5299 |
1059091200000 | 263.46 |
1059350400000 | 265.2 |
1059436800000 | 262.47 |
1059523200000 | 261.22 |
1059609600000 | 258.2799 |
1059696000000 | 254.94 |
1059955200000 | 256.39 |
1060041600000 | 258.54 |
1060128000000 | 255.1 |
1060214400000 | 257.24 |
1060300800000 | 256.36 |
1060560000000 | 258.2 |
1060646400000 | 257.92 |
1060732800000 | 256.08 |
1060819200000 | 260.0299 |
1060905600000 | 260.36 |
1061164800000 | 260.38 |
1061251200000 | 258.61 |
1061337600000 | 258.08 |
1061424000000 | 253.98 |
1061510400000 | 254.3 |
1061769600000 | 253.59 |
1061856000000 | 251.14 |
1061942400000 | 252.36 |
1062028800000 | 253.24 |
1062115200000 | 254.52 |
1062374400000 | 257.63 |
1062460800000 | 254.39 |
1062547200000 | 255.09 |
1062633600000 | 256.64 |
1062720000000 | 258.7799 |
1062979200000 | 259.82 |
1063065600000 | 261.98 |
1063152000000 | 259.54 |
1063238400000 | 260.1 |
1063324800000 | 259.3399 |
1063584000000 | 259.05 |
1063670400000 | 258.0899 |
1063756800000 | 260.2 |
1063843200000 | 259.46 |
1063929600000 | 262.42 |
1064188800000 | 259.52 |
1064275200000 | 256.95 |
1064361600000 | 256.43 |
1064448000000 | 256.95 |
1064534400000 | 255.74 |
1064793600000 | 257.74 |
1064880000000 | 256 |
1064966400000 | 260.33 |
1065052800000 | 256.4 |
1065139200000 | 259.27 |
1065398400000 | 261.14 |
1065484800000 | 261.16 |
1065571200000 | 262.65 |
1065657600000 | 262.9 |
1065744000000 | 263.99 |
1066003200000 | 263.14 |
1066089600000 | 262.36 |
1066176000000 | 261 |
1066262400000 | 260.14 |
1066348800000 | 258.66 |
1066608000000 | 260.11 |
1066694400000 | 262.31 |
1066780800000 | 262.56 |
1066867200000 | 261.57 |
1066953600000 | 261.5 |
1067212800000 | 262.48 |
1067299200000 | 262.36 |
1067385600000 | 261.4 |
1067472000000 | 261.52 |
1067558400000 | 259.62 |
1067817600000 | 260.35 |
1067904000000 | 261.43 |
1067990400000 | 261.75 |
1068076800000 | 261.26 |
1068163200000 | 263.46 |
1068422400000 | 263.83 |
1068508800000 | 264.44 |
1068595200000 | 268.43 |
1068681600000 | 269.57 |
1068768000000 | 273.07 |
1069027200000 | 268.16 |
1069113600000 | 271.8 |
1069200000000 | 272.85 |
1069286400000 | 272.86 |
1069372800000 | 273.92 |
1069632000000 | 273.45 |
1069718400000 | 272.99 |
1069804800000 | 276.63 |
1069891200000 | 277.82 |
1069977600000 | 280.41 |
1070236800000 | 283.3 |
1070323200000 | 285.81 |
1070409600000 | 287.2 |
1070496000000 | 287.67 |
1070582400000 | 289.46 |
1070841600000 | 289.76 |
1070928000000 | 292.35 |
1071014400000 | 291.5 |
1071100800000 | 291.81 |
1071187200000 | 296 |
1071446400000 | 298.2 |
1071532800000 | 301.37 |
1071619200000 | 305.48 |
1071705600000 | 307.29 |
1071792000000 | 306.5299 |
1072051200000 | 309.04 |
1072137600000 | 312.2 |
1072224000000 | 313.0899 |
1072656000000 | 316.49 |
1072742400000 | 317.17 |
1072828800000 | 319.01 |
1073001600000 | 321.36 |
1073260800000 | 324.52 |
1073347200000 | 325.79 |
1073433600000 | 320.25 |
1073520000000 | 316.92 |
1073606400000 | 320.76 |
1073865600000 | 320.7799 |
1073952000000 | 320.8399 |
1074038400000 | 320 |
1074124800000 | 316.97 |
1074211200000 | 312.05 |
1074470400000 | 313.39 |
1074556800000 | 318.91 |
1074643200000 | 326.45 |
1074729600000 | 327.17 |
1074816000000 | 328.89 |
1075075200000 | 323.4 |
1075161600000 | 324.33 |
1075248000000 | 328.74 |
1075334400000 | 321.01 |
1075420800000 | 321.31 |
1075680000000 | 324.31 |
1075766400000 | 329.58 |
1075852800000 | 329.23 |
1075939200000 | 333.2 |
1076025600000 | 336.39 |
1076284800000 | 337.06 |
1076371200000 | 338.02 |
1076457600000 | 340.1 |
1076544000000 | 345.87 |
1076630400000 | 341.68 |
1076889600000 | 344.6 |
1076976000000 | 347.43 |
1077062400000 | 348.63 |
1077148800000 | 346.8 |
1077235200000 | 338.98 |
1077494400000 | 340.05 |
1077580800000 | 340.18 |
1077667200000 | 336.8 |
1077753600000 | 334.8399 |
1077840000000 | 341.79 |
1078099200000 | 345.02 |
1078185600000 | 342.2799 |
1078272000000 | 335.39 |
1078358400000 | 340.06 |
1078444800000 | 346.31 |
1078704000000 | 348.74 |
1078790400000 | 347.52 |
1078876800000 | 343.31 |
1078963200000 | 333.7799 |
1079049600000 | 328.95 |
1079308800000 | 321.98 |
1079395200000 | 325.52 |
1079481600000 | 324.54 |
1079568000000 | 325.98 |
1079654400000 | 325.99 |
1079913600000 | 321.89 |
1080000000000 | 321.5299 |
1080086400000 | 319.35 |
1080172800000 | 322.57 |
1080259200000 | 322.97 |
1080518400000 | 328.0299 |
1080604800000 | 330.86 |
1080691200000 | 334.69 |
1080777600000 | 340.3 |
1080864000000 | 338.96 |
1081123200000 | 336.82 |
1081209600000 | 337.89 |
1081296000000 | 339.24 |
1081382400000 | 339.88 |
1081814400000 | 338.63 |
1081900800000 | 335.27 |
1081987200000 | 337.71 |
1082073600000 | 345.46 |
1082332800000 | 343.16 |
1082419200000 | 341.42 |
1082505600000 | 336.58 |
1082592000000 | 338.88 |
1082678400000 | 337.18 |
1082937600000 | 338.8399 |
1083024000000 | 339.85 |
1083110400000 | 334.0899 |
1083196800000 | 334.56 |
1083283200000 | 334.57 |
1083542400000 | 335.81 |
1083628800000 | 339.19 |
1083715200000 | 342.95 |
1083801600000 | 335.65 |
1083888000000 | 331.0299 |
1084147200000 | 322.0899 |
1084233600000 | 325.95 |
1084320000000 | 324.32 |
1084406400000 | 326.75 |
1084492800000 | 328.81 |
1084752000000 | 330.13 |
1084838400000 | 328.95 |
1084924800000 | 334.11 |
1085011200000 | 328.3 |
1085097600000 | 330.4 |
1085356800000 | 330.5 |
1085443200000 | 332.04 |
1085529600000 | 334.99 |
1085616000000 | 343.72 |
1085702400000 | 342.0899 |
1085961600000 | 343.31 |
1086048000000 | 339.86 |
1086134400000 | 343.12 |
1086220800000 | 342.39 |
1086307200000 | 345.7799 |
1086566400000 | 350.58 |
1086652800000 | 348.5 |
1086739200000 | 343.67 |
1086825600000 | 345.65 |
1086912000000 | 344.08 |
1087171200000 | 341.66 |
1087257600000 | 346.36 |
1087344000000 | 348.27 |
1087430400000 | 347.37 |
1087516800000 | 352.69 |
1087776000000 | 351.1 |
1087862400000 | 349.08 |
1087948800000 | 352.31 |
1088035200000 | 356.88 |
1088121600000 | 355.36 |
1088380800000 | 358.18 |
1088467200000 | 355.37 |
1088553600000 | 355.74 |
1088640000000 | 354.45 |
1088726400000 | 358.61 |
1088985600000 | 358.49 |
1089072000000 | 358.02 |
1089158400000 | 361.86 |
1089244800000 | 366.55 |
1089331200000 | 367.02 |
1089590400000 | 366.49 |
1089676800000 | 364.43 |
1089763200000 | 365.21 |
1089849600000 | 362.65 |
1089936000000 | 366.15 |
1090195200000 | 364.06 |
1090281600000 | 363.81 |
1090368000000 | 359.45 |
1090454400000 | 356.62 |
1090540800000 | 350.8 |
1090800000000 | 348.26 |
1090886400000 | 348.47 |
1090972800000 | 346.18 |
1091059200000 | 350.25 |
1091145600000 | 350.68 |
1091404800000 | 350.29 |
1091491200000 | 352.62 |
1091577600000 | 351.0899 |
1091664000000 | 351.7799 |
1091750400000 | 351.44 |
1092009600000 | 349.32 |
1092096000000 | 349.75 |
1092182400000 | 344.69 |
1092268800000 | 347.58 |
1092355200000 | 350.3 |
1092614400000 | 350.19 |
1092700800000 | 349.92 |
1092787200000 | 349.05 |
1092873600000 | 351.85 |
1092960000000 | 350.52 |
1093219200000 | 349.18 |
1093305600000 | 345.86 |
1093392000000 | 347.62 |
1093478400000 | 349.45 |
1093564800000 | 349.8 |
1093824000000 | 350.23 |
1093910400000 | 351.74 |
1093996800000 | 354.71 |
1094083200000 | 357.42 |
1094169600000 | 357.89 |
1094428800000 | 357.27 |
1094515200000 | 356.04 |
1094601600000 | 356.82 |
1094688000000 | 356.56 |
1094774400000 | 360.8 |
1095033600000 | 361.7799 |
1095120000000 | 362.08 |
1095206400000 | 358.5299 |
1095292800000 | 359.01 |
1095379200000 | 362.12 |
1095638400000 | 360.55 |
1095724800000 | 363.85 |
1095811200000 | 360.76 |
1095897600000 | 362.0299 |
1095984000000 | 361.64 |
1096243200000 | 361.12 |
1096329600000 | 363.1 |
1096416000000 | 366.22 |
1096502400000 | 367.69 |
1096588800000 | 373.07 |
1096848000000 | 369.16 |
1096934400000 | 372.51 |
1097020800000 | 372.37 |
1097107200000 | 373.08 |
1097193600000 | 379.04 |
1097452800000 | 378.93 |
1097539200000 | 375.0299 |
1097625600000 | 374.33 |
1097712000000 | 376.7 |
1097798400000 | 378.74 |
1098057600000 | 379.8399 |
1098144000000 | 383.15 |
1098230400000 | 384.01 |
1098316800000 | 385.02 |
1098403200000 | 385.5 |
1098662400000 | 386.81 |
1098748800000 | 385.24 |
1098835200000 | 390.76 |
1098921600000 | 394.68 |
1099008000000 | 396.77 |
1099267200000 | 403.44 |
1099353600000 | 404.1 |
1099440000000 | 406.99 |
1099526400000 | 410.24 |
1099612800000 | 406.36 |
1099872000000 | 409.18 |
1099958400000 | 404.96 |
1100044800000 | 403.74 |
1100131200000 | 404.5 |
1100217600000 | 404.66 |
1100476800000 | 404.17 |
1100563200000 | 404.15 |
1100649600000 | 410.92 |
1100736000000 | 408.91 |
1100822400000 | 408.35 |
1101081600000 | 407.12 |
1101168000000 | 408.49 |
1101254400000 | 410.8399 |
1101340800000 | 415.77 |
1101427200000 | 416.13 |
1101686400000 | 415.14 |
1101772800000 | 412.89 |
1101859200000 | 418.85 |
1101945600000 | 419.04 |
1102032000000 | 420.49 |
1102291200000 | 422.08 |
1102377600000 | 424.62 |
1102464000000 | 418.96 |
1102550400000 | 418.5299 |
1102636800000 | 421.55 |
1102896000000 | 426.81 |
1102982400000 | 428.32 |
1103068800000 | 432.66 |
1103155200000 | 431.08 |
1103241600000 | 424.96 |
1103500800000 | 434.87 |
1103587200000 | 434.63 |
1103673600000 | 439.78 |
1103760000000 | 443.11 |
1103846400000 | 444.09 |
1104105600000 | 445.81 |
1104192000000 | 447.06 |
1104278400000 | 446.66 |
1104364800000 | 448.24 |
1104451200000 | 447.98 |
1104710400000 | 445.36 |
1104796800000 | 438.72 |
1104883200000 | 438.52 |
1104969600000 | 436.24 |
1105056000000 | 433.97 |
1105315200000 | 433.53 |
1105401600000 | 433.45 |
1105488000000 | 435.38 |
1105574400000 | 432.37 |
1105660800000 | 432.56 |
1105920000000 | 432.53 |
1106006400000 | 429.16 |
1106092800000 | 431.7 |
1106179200000 | 428.12 |
1106265600000 | 432.08 |
1106524800000 | 435.23 |
1106611200000 | 436.28 |
1106697600000 | 438.84 |
1106784000000 | 436.99 |
1106870400000 | 436.07 |
1107129600000 | 443.62 |
1107216000000 | 445.61 |
1107302400000 | 452.4 |
1107388800000 | 449.59 |
1107475200000 | 455.14 |
1107734400000 | 450.42 |
1107820800000 | 448.74 |
1107907200000 | 447.5 |
1107993600000 | 451.3 |
1108080000000 | 458.59 |
1108339200000 | 459.55 |
1108425600000 | 462.68 |
1108512000000 | 460.41 |
1108598400000 | 464.45 |
1108684800000 | 460.19 |
1108944000000 | 445.78 |
1109030400000 | 451.32 |
1109116800000 | 450.18 |
1109203200000 | 443.83 |
1109289600000 | 446.74 |
1109548800000 | 452.83 |
1109635200000 | 451.5 |
1109721600000 | 443.57 |
1109808000000 | 441.02 |
1109894400000 | 452.16 |
1110153600000 | 452.43 |
1110240000000 | 451.77 |
1110326400000 | 449.23 |
1110412800000 | 444.98 |
1110499200000 | 447.29 |
1110758400000 | 445.24 |
1110844800000 | 448.13 |
1110931200000 | 448.57 |
1111017600000 | 450.64 |
1111104000000 | 448.21 |
1111363200000 | 442.72 |
1111449600000 | 444.99 |
1111536000000 | 438.67 |
1111622400000 | 442.95 |
1112054400000 | 443.46 |
1112140800000 | 444.49 |
1112227200000 | 444.71 |
1112313600000 | 445.96 |
1112572800000 | 437.59 |
1112659200000 | 443.17 |
1112745600000 | 446.24 |
1112832000000 | 450.16 |
1112918400000 | 447.84 |
1113177600000 | 451.9 |
1113264000000 | 448.52 |
1113350400000 | 455.04 |
1113436800000 | 452.19 |
1113523200000 | 449.34 |
1113782400000 | 442.1 |
1113868800000 | 443.93 |
1113955200000 | 444 |
1114041600000 | 446.29 |
1114128000000 | 447.83 |
1114387200000 | 448.59 |
1114473600000 | 446.92 |
1114560000000 | 443.47 |
1114646400000 | 442.41 |
1114732800000 | 445.12 |
1114992000000 | 446.6 |
1115078400000 | 451.42 |
1115164800000 | 454.56 |
1115251200000 | 456.21 |
1115337600000 | 452.4 |
1115596800000 | 449.52 |
1115683200000 | 451.06 |
1115769600000 | 448.69 |
1115856000000 | 445.75 |
1115942400000 | 444.09 |
1116201600000 | 440.29 |
1116288000000 | 441.41 |
1116374400000 | 448.62 |
1116460800000 | 449.22 |
1116547200000 | 444.69 |
1116806400000 | 451.92 |
1116892800000 | 451.19 |
1116979200000 | 450.16 |
1117065600000 | 454.8 |
1117152000000 | 457.15 |
1117411200000 | 455.69 |
1117497600000 | 446.61 |
1117584000000 | 450.37 |
1117670400000 | 452.47 |
1117756800000 | 449.89 |
1118016000000 | 449.5 |
1118102400000 | 456.58 |
1118188800000 | 457.16 |
1118275200000 | 451.46 |
1118361600000 | 449.2 |
1118620800000 | 447.87 |
1118707200000 | 448.3 |
1118793600000 | 442.33 |
1118880000000 | 442.15 |
1118966400000 | 449.36 |
1119225600000 | 445.06 |
1119312000000 | 447.44 |
1119398400000 | 447.83 |
1119484800000 | 448.56 |
1119571200000 | 449.24 |
1119830400000 | 448.92 |
1119916800000 | 449.73 |
1120003200000 | 451.25 |
1120089600000 | 457.87 |
1120176000000 | 455.48 |
1120435200000 | 452.96 |
1120521600000 | 450.81 |
1120608000000 | 449.76 |
1120694400000 | 444.47 |
1120780800000 | 448.99 |
1121040000000 | 458.32 |
1121126400000 | 461.47 |
1121212800000 | 456.86 |
1121299200000 | 452.37 |
1121385600000 | 450.16 |
1121644800000 | 453.02 |
1121731200000 | 452.09 |
1121817600000 | 451.36 |
1121904000000 | 461.94 |
1121990400000 | 461.26 |
1122249600000 | 461.23 |
1122336000000 | 459.4 |
1122422400000 | 460.5 |
1122508800000 | 462.41 |
1122595200000 | 466.52 |
1122854400000 | 466.39 |
1122940800000 | 467.83 |
1123027200000 | 472.1 |
1123113600000 | 470.71 |
1123200000000 | 466.23 |
1123459200000 | 468.06 |
1123545600000 | 475.85 |
1123632000000 | 487.67 |
1123718400000 | 486.69 |
1123804800000 | 487.97 |
1124064000000 | 483.22 |
1124150400000 | 480.12 |
1124236800000 | 477.83 |
1124323200000 | 470.43 |
1124409600000 | 475.72 |
1124668800000 | 479 |
1124755200000 | 474.22 |
1124841600000 | 478.39 |
1124928000000 | 477.2 |
1125014400000 | 472.75 |
1125273600000 | 472.73 |
1125360000000 | 467.28 |
1125446400000 | 478.26 |
1125532800000 | 488.87 |
1125619200000 | 494.5 |
1125878400000 | 502.07 |
1125964800000 | 506.4 |
1126051200000 | 503.43 |
1126137600000 | 500.46 |
1126224000000 | 501.25 |
1126483200000 | 494.29 |
1126569600000 | 490.12 |
1126656000000 | 491.91 |
1126742400000 | 489.09 |
1126828800000 | 495.44 |
1127088000000 | 487.91 |
1127174400000 | 488.62 |
1127260800000 | 485.52 |
1127347200000 | 483.46 |
1127433600000 | 483.19 |
1127692800000 | 486.53 |
1127779200000 | 484.11 |
1127865600000 | 487.96 |
1127952000000 | 484.77 |
1128038400000 | 487.54 |
1128297600000 | 482.77 |
1128384000000 | 486.12 |
1128470400000 | 484.28 |
1128556800000 | 486.81 |
1128643200000 | 483.8 |
1128902400000 | 480.21 |
1128988800000 | 476.31 |
1129075200000 | 472.6 |
1129161600000 | 463.53 |
1129248000000 | 470.99 |
1129507200000 | 467.67 |
1129593600000 | 460.96 |
1129680000000 | 458.56 |
1129766400000 | 459.07 |
1129852800000 | 461.18 |
1130112000000 | 465.43 |
1130198400000 | 466.04 |
1130284800000 | 461.87 |
1130371200000 | 457.36 |
1130457600000 | 459.26 |
1130716800000 | 465.03 |
1130803200000 | 462.55 |
1130889600000 | 464.7 |
1130976000000 | 466.72 |
1131062400000 | 460.69 |
1131321600000 | 462.42 |
1131408000000 | 457.53 |
1131494400000 | 458.36 |
1131580800000 | 461.05 |
1131667200000 | 464.6 |
1131926400000 | 466.65 |
1132012800000 | 468.02 |
1132099200000 | 464.88 |
1132185600000 | 468.75 |
1132272000000 | 466.55 |
1132531200000 | 469.97 |
1132617600000 | 471.63 |
1132704000000 | 478.6 |
1132790400000 | 480.53 |
1132876800000 | 480.31 |
1133136000000 | 481.01 |
1133222400000 | 480.98 |
1133308800000 | 481.5 |
1133395200000 | 482.96 |
1133481600000 | 482.79 |
1133740800000 | 482.15 |
1133827200000 | 486.43 |
1133913600000 | 481.4 |
1134000000000 | 486.47 |
1134086400000 | 483.76 |
1134345600000 | 491.67 |
1134432000000 | 493.62 |
1134518400000 | 496.7 |
1134604800000 | 495.42 |
1134691200000 | 506.35 |
1134950400000 | 503.18 |
1135036800000 | 504.21 |
1135123200000 | 507.26 |
1135209600000 | 511.73 |
1135296000000 | 511.51 |
1135641600000 | 512.83 |
1135728000000 | 513.29 |
1135814400000 | 509.98 |
1135900800000 | 504.04 |
1136160000000 | 506.99 |
1136246400000 | 517.53 |
1136332800000 | 528.13 |
1136419200000 | 525.29 |
1136505600000 | 526.86 |
1136764800000 | 523.14 |
1136851200000 | 522.1 |
1136937600000 | 526.75 |
1137024000000 | 526.98 |
1137110400000 | 527.67 |
1137369600000 | 537.69 |
1137456000000 | 532.16 |
1137542400000 | 535.7 |
1137628800000 | 545.4299 |
1137715200000 | 538.03 |
1137974400000 | 545.53 |
1138060800000 | 541.35 |
1138147200000 | 542.17 |
1138233600000 | 547.84 |
1138320000000 | 550.55 |
1138579200000 | 548.45 |
1138665600000 | 555.9299 |
1138752000000 | 560.27 |
1138838400000 | 560.01 |
1138924800000 | 557.23 |
1139184000000 | 553.28 |
1139270400000 | 550.63 |
1139356800000 | 549.69 |
1139443200000 | 552.97 |
1139529600000 | 548.54 |
1139788800000 | 549.26 |
1139875200000 | 547.39 |
1139961600000 | 549.61 |
1140048000000 | 552.89 |
1140134400000 | 556.46 |
1140393600000 | 560.44 |
1140480000000 | 574.83 |
1140566400000 | 586.83 |
1140652800000 | 584.94 |
1140739200000 | 589.4299 |
1140998400000 | 584.33 |
1141084800000 | 574.36 |
1141171200000 | 579.65 |
1141257600000 | 574.8099 |
1141344000000 | 571.48 |
1141603200000 | 576.8 |
1141689600000 | 572.87 |
1141776000000 | 573.76 |
1141862400000 | 572.82 |
1141948800000 | 577.46 |
1142208000000 | 578.63 |
1142294400000 | 589.8 |
1142380800000 | 591.39 |
1142467200000 | 599.58 |
1142553600000 | 597.61 |
1142812800000 | 597.92 |
1142899200000 | 596.6799 |
1142985600000 | 594.54 |
1143072000000 | 586.41 |
1143158400000 | 586.77 |
1143417600000 | 579.09 |
1143504000000 | 576.37 |
1143590400000 | 575.11 |
1143676800000 | 589.02 |
1143763200000 | 585.97 |
1144022400000 | 588.39 |
1144108800000 | 593.98 |
1144195200000 | 597.77 |
1144281600000 | 594.19 |
1144368000000 | 580.86 |
1144627200000 | 585.1799 |
1144713600000 | 579.46 |
1144800000000 | 577.13 |
1144886400000 | 577.97 |
1145318400000 | 587.22 |
1145404800000 | 598.82 |
1145491200000 | 605.78 |
1145577600000 | 613.8 |
1145836800000 | 612.57 |
1145923200000 | 612.85 |
1146009600000 | 611.7 |
1146096000000 | 607.24 |
1146182400000 | 610.53 |
1146441600000 | 611.59 |
1146528000000 | 622.7 |
1146614400000 | 617.46 |
1146700800000 | 630.99 |
1146787200000 | 633.99 |
1147046400000 | 632.94 |
1147132800000 | 634.0599 |
1147219200000 | 632.83 |
1147305600000 | 626.7 |
1147392000000 | 617.92 |
1147651200000 | 613.1 |
1147737600000 | 615.26 |
1147824000000 | 594.07 |
1147910400000 | 594.16 |
1147996800000 | 586.57 |
1148256000000 | 582.44 |
1148342400000 | 597.95 |
1148428800000 | 590.13 |
1148515200000 | 603.38 |
1148601600000 | 610.99 |
1148860800000 | 607.52 |
1148947200000 | 599.96 |
1149033600000 | 608.28 |
1149120000000 | 607.14 |
1149206400000 | 609.49 |
1149465600000 | 605.94 |
1149552000000 | 594.35 |
1149638400000 | 602.2 |
1149724800000 | 582.97 |
1149811200000 | 590.87 |
1150070400000 | 581.2 |
1150156800000 | 570.54 |
1150243200000 | 570.82 |
1150329600000 | 576.42 |
1150416000000 | 572.14 |
1150675200000 | 568.78 |
1150761600000 | 576.35 |
1150848000000 | 582.67 |
1150934400000 | 580.25 |
1151020800000 | 580.77 |
1151280000000 | 582.46 |
1151366400000 | 580.59 |
1151452800000 | 580.52 |
1151539200000 | 592.77 |
1151625600000 | 616.14 |
1151884800000 | 617.47 |
1151971200000 | 617.51 |
1152057600000 | 606.3099 |
1152144000000 | 613.21 |
1152230400000 | 615.19 |
1152489600000 | 613.2 |
1152576000000 | 605.35 |
1152662400000 | 604.82 |
1152748800000 | 596.94 |
1152835200000 | 585.08 |
1153094400000 | 582.15 |
1153180800000 | 583.97 |
1153267200000 | 599.42 |
1153353600000 | 603.77 |
1153440000000 | 600.54 |
1153699200000 | 611.55 |
1153785600000 | 611.23 |
1153872000000 | 611.52 |
1153958400000 | 633.26 |
1154044800000 | 642.24 |
1154304000000 | 637.84 |
1154390400000 | 630.24 |
1154476800000 | 643.77 |
1154563200000 | 639.49 |
1154649600000 | 653.9 |
1154908800000 | 644.6799 |
1154995200000 | 646.58 |
1155081600000 | 656.1 |
1155168000000 | 645.91 |
1155254400000 | 645.44 |
1155513600000 | 651.01 |
1155600000000 | 662.26 |
1155686400000 | 667.08 |
1155772800000 | 661.45 |
1155859200000 | 657.86 |
1156118400000 | 663.24 |
1156204800000 | 661.5599 |
1156291200000 | 655.1799 |
1156377600000 | 659.98 |
1156464000000 | 655.33 |
1156723200000 | 663.32 |
1156809600000 | 661.84 |
1156896000000 | 664.27 |
1156982400000 | 661.97 |
1157068800000 | 665.2 |
1157328000000 | 670.16 |
1157414400000 | 663.52 |
1157500800000 | 657.55 |
1157587200000 | 654.48 |
1157673600000 | 656.72 |
1157932800000 | 653.88 |
1158019200000 | 661.9 |
1158105600000 | 662.57 |
1158192000000 | 667.6799 |
1158278400000 | 668.61 |
1158537600000 | 675.3099 |
1158624000000 | 671.52 |
1158710400000 | 678.75 |
1158796800000 | 672.57 |
1158883200000 | 670.55 |
1159142400000 | 668.85 |
1159228800000 | 676.55 |
1159315200000 | 697.12 |
1159401600000 | 690.59 |
1159488000000 | 686.1799 |
1159747200000 | 692.45 |
1159833600000 | 691.6 |
1159920000000 | 690.58 |
1160006400000 | 689.1 |
1160092800000 | 684.14 |
1160352000000 | 685.03 |
1160438400000 | 681.67 |
1160524800000 | 682.76 |
1160611200000 | 687.77 |
1160697600000 | 683.85 |
1160956800000 | 687.6 |
1161043200000 | 685.63 |
1161129600000 | 688.25 |
1161216000000 | 693.22 |
1161302400000 | 697.54 |
1161561600000 | 697.76 |
1161648000000 | 695.86 |
1161734400000 | 698.6 |
1161820800000 | 703.26 |
1161907200000 | 706.39 |
1162166400000 | 707.88 |
1162252800000 | 709.37 |
1162339200000 | 709.1799 |
1162425600000 | 703.88 |
1162512000000 | 702.28 |
1162771200000 | 710.6 |
1162857600000 | 719.74 |
1162944000000 | 718.65 |
1163030400000 | 720.37 |
1163116800000 | 727.84 |
1163376000000 | 727.14 |
1163462400000 | 726.5 |
1163548800000 | 729.4 |
1163635200000 | 732.84 |
1163721600000 | 733.22 |
1163980800000 | 739.84 |
1164067200000 | 736.54 |
1164153600000 | 739.66 |
1164240000000 | 740.28 |
1164326400000 | 751.48 |
1164585600000 | 747.84 |
1164672000000 | 743.48 |
1164758400000 | 757.53 |
1164844800000 | 758.08 |
1164931200000 | 756.42 |
1165190400000 | 765.77 |
1165276800000 | 773.75 |
1165363200000 | 775.29 |
1165449600000 | 775.6799 |
1165536000000 | 782.84 |
1165795200000 | 779.89 |
1165881600000 | 781.37 |
1165968000000 | 784 |
1166054400000 | 782.92 |
1166140800000 | 784.2 |
1166400000000 | 779.35 |
1166486400000 | 779.41 |
1166572800000 | 774.15 |
1166659200000 | 773.1 |
1166745600000 | 763.7 |
1167177600000 | 774.86 |
1167264000000 | 774.07 |
1167350400000 | 783.1799 |
1167696000000 | 794.94 |
1167782400000 | 786.6799 |
1167868800000 | 772.15 |
1167955200000 | 746.94 |
1168214400000 | 750.74 |
1168300800000 | 748.66 |
1168387200000 | 743.25 |
1168473600000 | 756.36 |
1168560000000 | 762.83 |
1168819200000 | 761.84 |
1168905600000 | 760 |
1168992000000 | 754.6 |
1169078400000 | 750.6799 |
1169164800000 | 752.76 |
1169424000000 | 754.21 |
1169510400000 | 753.19 |
1169596800000 | 764.25 |
1169683200000 | 759.39 |
1169769600000 | 751.92 |
1170028800000 | 760.44 |
1170115200000 | 768.72 |
1170201600000 | 770.05 |
1170288000000 | 779.1 |
1170374400000 | 787.2 |
1170633600000 | 782.48 |
1170720000000 | 789.98 |
1170806400000 | 804.67 |
1170892800000 | 800.84 |
1170979200000 | 799.82 |
1171238400000 | 792.77 |
1171324800000 | 798.07 |
1171411200000 | 807.37 |
1171497600000 | 807.03 |
1171584000000 | 805.77 |
1171843200000 | 810.67 |
1171929600000 | 806.87 |
1172016000000 | 796.12 |
1172102400000 | 792.27 |
1172188800000 | 799.29 |
1172448000000 | 805.55 |
1172534400000 | 785.04 |
1172620800000 | 768.38 |
1172707200000 | 758.67 |
1172793600000 | 758.05 |
1173052800000 | 749.25 |
1173139200000 | 752.77 |
1173225600000 | 764.41 |
1173312000000 | 774.28 |
1173398400000 | 772.49 |
1173657600000 | 774.67 |
1173744000000 | 768.66 |
1173830400000 | 757.37 |
1173916800000 | 771.8099 |
1174003200000 | 777.19 |
1174262400000 | 785.16 |
1174348800000 | 790.4299 |
1174435200000 | 789.7 |
1174521600000 | 803.4 |
1174608000000 | 803.63 |
1174867200000 | 802.71 |
1174953600000 | 804.85 |
1175040000000 | 805 |
1175126400000 | 810.53 |
1175212800000 | 810.22 |
1175472000000 | 818.8 |
1175558400000 | 839.28 |
1175644800000 | 840.05 |
1175731200000 | 845.18 |
1176163200000 | 846.72 |
1176249600000 | 843.09 |
1176336000000 | 845.36 |
1176422400000 | 849.54 |
1176681600000 | 856.5 |
1176768000000 | 858.16 |
1176854400000 | 853.35 |
1176940800000 | 854.19 |
1177027200000 | 857.1 |
1177286400000 | 851.52 |
1177372800000 | 852.87 |
1177459200000 | 863.12 |
1177545600000 | 858.92 |
1177632000000 | 857.71 |
1177891200000 | 866.65 |
1177977600000 | 863.41 |
1178064000000 | 873.61 |
1178150400000 | 876.44 |
1178236800000 | 880.32 |
1178496000000 | 888.84 |
1178582400000 | 876.67 |
1178668800000 | 879.49 |
1178755200000 | 867.92 |
1178841600000 | 879.18 |
1179100800000 | 879.93 |
1179187200000 | 884.8 |
1179273600000 | 886.16 |
1179360000000 | 886.75 |
1179446400000 | 894.88 |
1179705600000 | 890.81 |
1179792000000 | 889.32 |
1179878400000 | 905.39 |
1179964800000 | 898.84 |
1180051200000 | 900.34 |
1180310400000 | 900.36 |
1180396800000 | 900.06 |
1180483200000 | 902.12 |
1180569600000 | 921.79 |
1180656000000 | 931.02 |
1180915200000 | 927.06 |
1181001600000 | 920.32 |
1181088000000 | 898.29 |
1181174400000 | 879.96 |
1181260800000 | 876.56 |
1181520000000 | 881.58 |
1181606400000 | 875.79 |
1181692800000 | 876.54 |
1181779200000 | 892.77 |
1181865600000 | 908.92 |
1182124800000 | 907.67 |
1182211200000 | 902.99 |
1182297600000 | 903.28 |
1182384000000 | 894.48 |
1182470400000 | 897.67 |
1182729600000 | 902.35 |
1182816000000 | 894.53 |
1182902400000 | 893.02 |
1182988800000 | 903.64 |
1183075200000 | 915.26 |
1183334400000 | 919.05 |
1183420800000 | 925.27 |
1183507200000 | 924.66 |
1183593600000 | 910.3 |
1183680000000 | 918.8 |
1183939200000 | 915.01 |
1184025600000 | 913.3 |
1184112000000 | 913.88 |
1184198400000 | 928.9 |
1184284800000 | 933.17 |
1184544000000 | 934.74 |
1184630400000 | 933.32 |
1184716800000 | 924.81 |
1184803200000 | 931.9 |
1184889600000 | 926.79 |
1185148800000 | 933.06 |
1185235200000 | 917.8 |
1185321600000 | 899.77 |
1185408000000 | 888.24 |
1185494400000 | 878.87 |
1185753600000 | 875 |
1185840000000 | 888.7 |
1185926400000 | 875.87 |
1186012800000 | 886.25 |
1186099200000 | 881.42 |
1186358400000 | 882.04 |
1186444800000 | 884.96 |
1186531200000 | 902.22 |
1186617600000 | 882.99 |
1186704000000 | 870.05 |
1186963200000 | 880.22 |
1187049600000 | 871.11 |
1187136000000 | 865.98 |
1187222400000 | 842.79 |
1187308800000 | 858.96 |
1187568000000 | 862.06 |
1187654400000 | 860.99 |
1187740800000 | 872.64 |
1187827200000 | 878.18 |
1187913600000 | 884.68 |
1188172800000 | 881.95 |
1188259200000 | 882.58 |
1188345600000 | 886 |
1188432000000 | 900.74 |
1188518400000 | 913.03 |
1188777600000 | 901.55 |
1188864000000 | 897.74 |
1188950400000 | 885.22 |
1189036800000 | 889.47 |
1189123200000 | 881.2 |
1189382400000 | 885.15 |
1189468800000 | 897.37 |
1189555200000 | 907.44 |
1189641600000 | 914.31 |
1189728000000 | 917.35 |
1189987200000 | 919.47 |
1190073600000 | 927.63 |
1190160000000 | 946.85 |
1190246400000 | 952.61 |
1190332800000 | 955.36 |
1190592000000 | 957.83 |
1190678400000 | 962.31 |
1190764800000 | 977.87 |
1190851200000 | 981.71 |
1190937600000 | 986.99 |
1191196800000 | 991.82 |
1191283200000 | 978.55 |
1191369600000 | 975.69 |
1191456000000 | 975.58 |
1191542400000 | 986.66 |
1191801600000 | 978.67 |
1191888000000 | 988.02 |
1191974400000 | 991.37 |
1192060800000 | 1001.59 |
1192147200000 | 1001.46 |
1192406400000 | 1006.17 |
1192492800000 | 1013.07 |
1192579200000 | 1023.47 |
1192665600000 | 1032.94 |
1192752000000 | 1029.39 |
1193011200000 | 1013.73 |
1193097600000 | 1026.9 |
1193184000000 | 1029.31 |
1193270400000 | 1052.6 |
1193356800000 | 1059.05 |
1193616000000 | 1065.13 |
1193702400000 | 1068.33 |
1193788800000 | 1066.51 |
1193875200000 | 1055.81 |
1193961600000 | 1065.3 |
1194220800000 | 1068.91 |
1194307200000 | 1083.2 |
1194393600000 | 1094.15 |
1194480000000 | 1089.95 |
1194566400000 | 1096.25 |
1194825600000 | 1076.84 |
1194912000000 | 1072.27 |
1194998400000 | 1077 |
1195084800000 | 1073.81 |
1195171200000 | 1083.83 |
1195430400000 | 1081.59 |
1195516800000 | 1097.28 |
1195603200000 | 1094.16 |
1195689600000 | 1106.98 |
1195776000000 | 1098.6 |
1196035200000 | 1099.22 |
1196121600000 | 1087.69 |
1196208000000 | 1092.4 |
1196294400000 | 1099.91 |
1196380800000 | 1098.1199 |
1196640000000 | 1095.3599 |
1196726400000 | 1108.27 |
1196812800000 | 1117.22 |
1196899200000 | 1118.68 |
1196985600000 | 1121.16 |
1197244800000 | 1112.73 |
1197331200000 | 1109.63 |
1197417600000 | 1112.93 |
1197504000000 | 1093.8 |
1197590400000 | 1093.27 |
1197849600000 | 1081.6199 |
1197936000000 | 1078.46 |
1198022400000 | 1073.15 |
1198108800000 | 1068.7 |
1198195200000 | 1079.06 |
1198454400000 | 1082.27 |
1198713600000 | 1099.74 |
1198800000000 | 1112.53 |
1199059200000 | 1103.49 |
1199232000000 | 1101.49 |
1199318400000 | 1123.73 |
1199404800000 | 1126 |
1199664000000 | 1140.72 |
1199750400000 | 1133.63 |
1199836800000 | 1136.77 |
1199923200000 | 1141.4 |
1200009600000 | 1115.75 |
1200268800000 | 1106.1199 |
1200355200000 | 1095.79 |
1200441600000 | 1069.65 |
1200528000000 | 1070.3699 |
1200614400000 | 1065.33 |
1200873600000 | 971.7 |
1200960000000 | 949.77 |
1201046400000 | 896.6 |
1201132800000 | 970.92 |
1201219200000 | 982.95 |
1201478400000 | 983.11 |
1201564800000 | 990.81 |
1201651200000 | 988.12 |
1201737600000 | 992.33 |
1201824000000 | 1006.38 |
1202083200000 | 1014.19 |
1202169600000 | 980.03 |
1202256000000 | 999.99 |
1202342400000 | 975.65 |
1202428800000 | 976.36 |
1202688000000 | 979.49 |
1202774400000 | 1018.2 |
1202860800000 | 1017.06 |
1202947200000 | 1027.32 |
1203033600000 | 1008.89 |
1203292800000 | 1023.78 |
1203379200000 | 1038.01 |
1203465600000 | 1010.38 |
1203552000000 | 1012 |
1203638400000 | 993.7 |
1203897600000 | 996.89 |
1203984000000 | 1001.1 |
1204070400000 | 1022.24 |
1204156800000 | 1016.54 |
1204243200000 | 1010.26 |
1204502400000 | 987.9 |
1204588800000 | 984.96 |
1204675200000 | 994.7 |
1204761600000 | 1009.02 |
1204848000000 | 992.83 |
1205107200000 | 997.19 |
1205193600000 | 1011.95 |
1205280000000 | 1021.64 |
1205366400000 | 1021.61 |
1205452800000 | 1012.68 |
1205712000000 | 1003.53 |
1205798400000 | 1015.95 |
1205884800000 | 991.41 |
1205971200000 | 964.07 |
1206403200000 | 987 |
1206489600000 | 994.59 |
1206576000000 | 1013.83 |
1206662400000 | 999.29 |
1206921600000 | 1000.19 |
1207008000000 | 1004.09 |
1207094400000 | 1008.52 |
1207180800000 | 1018.05 |
1207267200000 | 1034.89 |
1207526400000 | 1028.89 |
1207612800000 | 1027.84 |
1207699200000 | 1024.55 |
1207785600000 | 1027.69 |
1207872000000 | 1020.01 |
1208131200000 | 1014 |
1208217600000 | 1018.54 |
1208304000000 | 1039.97 |
1208390400000 | 1039.4 |
1208476800000 | 1045.57 |
1208736000000 | 1044.69 |
1208822400000 | 1044.18 |
1208908800000 | 1053.64 |
1208995200000 | 1047.71 |
1209081600000 | 1049.26 |
1209340800000 | 1051.8 |
1209427200000 | 1042.47 |
1209513600000 | 1043.47 |
1209600000000 | 1035.53 |
1209686400000 | 1033.13 |
1209945600000 | 1036.93 |
1210032000000 | 1043.29 |
1210118400000 | 1042.34 |
1210204800000 | 1037.58 |
1210291200000 | 1033.97 |
1210550400000 | 1047.75 |
1210636800000 | 1052.24 |
1210723200000 | 1056.72 |
1210809600000 | 1055.32 |
1210896000000 | 1056.93 |
1211155200000 | 1082.04 |
1211241600000 | 1079.81 |
1211328000000 | 1094.95 |
1211414400000 | 1100.04 |
1211500800000 | 1076.29 |
1211760000000 | 1086.8 |
1211846400000 | 1083.85 |
1211932800000 | 1083.26 |
1212019200000 | 1093.8 |
1212105600000 | 1099.52 |
1212364800000 | 1083.95 |
1212451200000 | 1097.4 |
1212537600000 | 1081.43 |
1212624000000 | 1086.55 |
1212710400000 | 1085.04 |
1212969600000 | 1102.94 |
1213056000000 | 1071.5 |
1213142400000 | 1048.95 |
1213228800000 | 1031.84 |
1213315200000 | 1025.75 |
1213574400000 | 1024.69 |
1213660800000 | 1027.3599 |
1213747200000 | 1029.51 |
1213833600000 | 1032.14 |
1213920000000 | 1015.69 |
1214179200000 | 1010.84 |
1214265600000 | 997.87 |
1214352000000 | 1007.03 |
1214438400000 | 1009.15 |
1214524800000 | 1012.53 |
1214784000000 | 1021.37 |
1214870400000 | 1009.06 |
1214956800000 | 1014.59 |
1215043200000 | 1004.7 |
1215129600000 | 990.29 |
1215388800000 | 1027.44 |
1215475200000 | 1004.59 |
1215561600000 | 1007.24 |
1215648000000 | 987.87 |
1215734400000 | 972.84 |
1215993600000 | 973.55 |
1216080000000 | 960.65 |
1216166400000 | 964.47 |
1216252800000 | 978.77 |
1216339200000 | 978.92 |
1216598400000 | 985.27 |
1216684800000 | 986.61 |
1216771200000 | 981.78 |
1216857600000 | 966.63 |
1216944000000 | 971.65 |
1217203200000 | 966.26 |
1217289600000 | 961.38 |
1217376000000 | 970.75 |
1217462400000 | 983.4 |
1217548800000 | 965.63 |
1217808000000 | 961.81 |
1217894400000 | 956.19 |
1217980800000 | 941.89 |
1218067200000 | 954.47 |
1218153600000 | 924.78 |
1218412800000 | 916.31 |
1218499200000 | 905 |
1218585600000 | 900.71 |
1218672000000 | 907.55 |
1218758400000 | 893.03 |
1219017600000 | 895.6 |
1219104000000 | 890.34 |
1219190400000 | 898.39 |
1219276800000 | 905.64 |
1219363200000 | 912.13 |
1219622400000 | 903.84 |
1219708800000 | 904.48 |
1219795200000 | 909.75 |
1219881600000 | 917.84 |
1219968000000 | 918.56 |
1220227200000 | 911.56 |
1220313600000 | 902.76 |
1220400000000 | 882.96 |
1220486400000 | 854.67 |
1220572800000 | 822.6799 |
1220832000000 | 833.61 |
1220918400000 | 803.55 |
1221004800000 | 780.69 |
1221091200000 | 771.41 |
1221177600000 | 810.54 |
1221436800000 | 791.19 |
1221523200000 | 772.36 |
1221609600000 | 762.64 |
1221696000000 | 747.78 |
1221782400000 | 801.58 |
1222041600000 | 803.05 |
1222128000000 | 812.24 |
1222214400000 | 807.76 |
1222300800000 | 832.01 |
1222387200000 | 822.79 |
1222646400000 | 790.12 |
1222732800000 | 779.3 |
1222819200000 | 781.04 |
1222905600000 | 754.3099 |
1222992000000 | 767.2 |
1223251200000 | 692.85 |
1223337600000 | 707.44 |
1223424000000 | 665.1799 |
1223510400000 | 608.08 |
1223596800000 | 550.51 |
1223856000000 | 647.76 |
1223942400000 | 665.5 |
1224028800000 | 616.08 |
1224115200000 | 579.99 |
1224201600000 | 621.91 |
1224460800000 | 655.15 |
1224547200000 | 631.27 |
1224633600000 | 592.2 |
1224720000000 | 597.97 |
1224806400000 | 571.89 |
1225065600000 | 525.6 |
1225152000000 | 536.92 |
1225238400000 | 612.3 |
1225324800000 | 609.61 |
1225411200000 | 617.27 |
1225670400000 | 644.01 |
1225756800000 | 679.11 |
1225843200000 | 680.3 |
1225929600000 | 626.41 |
1226016000000 | 643.79 |
1226275200000 | 649.08 |
1226361600000 | 613.3 |
1226448000000 | 587.15 |
1226534400000 | 594.35 |
1226620800000 | 612.34 |
1226880000000 | 595.8099 |
1226966400000 | 608.23 |
1227052800000 | 594.4299 |
1227139200000 | 558.8099 |
1227225600000 | 537.9 |
1227484800000 | 601.0599 |
1227571200000 | 612.96 |
1227657600000 | 595.09 |
1227744000000 | 597.96 |
1227830400000 | 594.61 |
1228089600000 | 547.5 |
1228176000000 | 568.13 |
1228262400000 | 569.17 |
1228348800000 | 555.08 |
1228435200000 | 521.61 |
1228694400000 | 569.36 |
1228780800000 | 564.3099 |
1228867200000 | 582.9 |
1228953600000 | 599.0599 |
1229040000000 | 589.76 |
1229299200000 | 610.29 |
1229385600000 | 618.09 |
1229472000000 | 654.2 |
1229558400000 | 672.86 |
1229644800000 | 645.53 |
1229904000000 | 637.0599 |
1229990400000 | 643.2 |
1230076800000 | 642.33 |
1230508800000 | 666.44 |
1230595200000 | 683.5 |
1230681600000 | 672.21 |
1230854400000 | 690.15 |
1231113600000 | 692.39 |
1231200000000 | 667.79 |
1231286400000 | 668.53 |
1231372800000 | 671.41 |
1231459200000 | 645.61 |
1231718400000 | 628.77 |
1231804800000 | 614.9 |
1231891200000 | 591.41 |
1231977600000 | 583.78 |
1232064000000 | 589.3099 |
1232323200000 | 588.03 |
1232409600000 | 575.11 |
1232496000000 | 564.01 |
1232582400000 | 562.17 |
1232668800000 | 565.55 |
1232928000000 | 593.97 |
1233014400000 | 595.19 |
1233100800000 | 603.67 |
1233187200000 | 585.94 |
1233273600000 | 569.52 |
1233532800000 | 559.8 |
1233619200000 | 583.62 |
1233705600000 | 587.09 |
1233792000000 | 586.3 |
1233878400000 | 582.08 |
1234137600000 | 581.84 |
1234224000000 | 568.76 |
1234310400000 | 559.36 |
1234396800000 | 537.53 |
1234483200000 | 535.67 |
1234742400000 | 524.22 |
1234828800000 | 513.9299 |
1234915200000 | 506.88 |
1235001600000 | 522.0599 |
1235088000000 | 503.8 |
1235347200000 | 505.81 |
1235433600000 | 504.99 |
1235520000000 | 489.55 |
1235606400000 | 494.59 |
1235692800000 | 485.43 |
1235952000000 | 451.76 |
1236038400000 | 447.23 |
1236124800000 | 462.31 |
1236211200000 | 455.42 |
1236297600000 | 459.55 |
1236556800000 | 454.73 |
1236643200000 | 465.51 |
1236729600000 | 457.95 |
1236816000000 | 459.47 |
1236902400000 | 461.9 |
1237161600000 | 486.96 |
1237248000000 | 480.32 |
1237334400000 | 486.23 |
1237420800000 | 511.82 |
1237507200000 | 521.82 |
1237766400000 | 537.47 |
1237852800000 | 536.21 |
1237939200000 | 548.17 |
1238025600000 | 541.25 |
1238112000000 | 520.49 |
1238371200000 | 496.22 |
1238457600000 | 508.86 |
1238544000000 | 504.93 |
1238630400000 | 527.1799 |
1238716800000 | 514.33 |
1238976000000 | 520.72 |
1239062400000 | 524.64 |
1239148800000 | 524.84 |
1239235200000 | 525.75 |
1239667200000 | 531.7 |
1239753600000 | 525.44 |
1239840000000 | 531.35 |
1239926400000 | 530.04 |
1240185600000 | 505.82 |
1240272000000 | 516.02 |
1240358400000 | 520.45 |
1240444800000 | 510.81 |
1240531200000 | 537.3 |
1240790400000 | 534.77 |
1240876800000 | 530.35 |
1240963200000 | 552.85 |
1241049600000 | 559.82 |
1241136000000 | 559.91 |
1241395200000 | 581.69 |
1241481600000 | 573.59 |
1241568000000 | 571.91 |
1241654400000 | 573.51 |
1241740800000 | 591.38 |
1242000000000 | 586.24 |
1242086400000 | 590.05 |
1242172800000 | 581.7 |
1242259200000 | 580.11 |
1242345600000 | 581.47 |
1242604800000 | 580.12 |
1242691200000 | 596.6799 |
1242777600000 | 616.59 |
1242864000000 | 602 |
1242950400000 | 614.51 |
1243209600000 | 616.9299 |
1243296000000 | 622.87 |
1243382400000 | 624.35 |
1243468800000 | 621.6799 |
1243555200000 | 624.47 |
1243814400000 | 639.77 |
1243900800000 | 646.41 |
1243987200000 | 627.09 |
1244073600000 | 622.32 |
1244160000000 | 613.1799 |
1244419200000 | 596.97 |
1244505600000 | 610.82 |
1244592000000 | 612.72 |
1244678400000 | 621.29 |
1244764800000 | 616.88 |
1245024000000 | 594.6 |
1245110400000 | 597.1799 |
1245196800000 | 582.9 |
1245283200000 | 595.5 |
1245369600000 | 607.33 |
1245628800000 | 589.35 |
1245715200000 | 598.98 |
1245801600000 | 611.37 |
1245888000000 | 604.97 |
1245974400000 | 605.69 |
1246233600000 | 614.73 |
1246320000000 | 605.82 |
1246406400000 | 619.46 |
1246492800000 | 597.48 |
1246579200000 | 592.16 |
1246838400000 | 580.35 |
1246924800000 | 570.63 |
1247011200000 | 564.02 |
1247097600000 | 567.69 |
1247184000000 | 559.32 |
1247443200000 | 571.91 |
1247529600000 | 574.98 |
1247616000000 | 596.36 |
1247702400000 | 594.77 |
1247788800000 | 596.9 |
1248048000000 | 609.87 |
1248134400000 | 615.36 |
1248220800000 | 616.46 |
1248307200000 | 628.21 |
1248393600000 | 622.09 |
1248652800000 | 629 |
1248739200000 | 624.94 |
1248825600000 | 625.41 |
1248912000000 | 640.19 |
1248998400000 | 640.11 |
1249257600000 | 656.52 |
1249344000000 | 657.39 |
1249430400000 | 644.88 |
1249516800000 | 641.6799 |
1249603200000 | 644.72 |
1249862400000 | 638.25 |
1249948800000 | 630.76 |
1250035200000 | 654.47 |
1250121600000 | 661.3 |
1250208000000 | 653.23 |
1250467200000 | 633.08 |
1250553600000 | 642.35 |
1250640000000 | 657.12 |
1250726400000 | 667.4 |
1250812800000 | 696.15 |
1251072000000 | 702.28 |
1251158400000 | 702.49 |
1251244800000 | 693.38 |
1251331200000 | 699.85 |
1251417600000 | 706.36 |
1251676800000 | 700.57 |
1251763200000 | 681.8 |
1251849600000 | 681.16 |
1251936000000 | 678.5 |
1252022400000 | 684.83 |
1252281600000 | 695.84 |
1252368000000 | 701.94 |
1252454400000 | 713.4 |
1252540800000 | 713.22 |
1252627200000 | 716.4 |
1252886400000 | 717.07 |
1252972800000 | 720.02 |
1253059200000 | 729.27 |
1253145600000 | 736.0599 |
1253232000000 | 735.15 |
1253491200000 | 731.66 |
1253577600000 | 736.8 |
1253664000000 | 732.44 |
1253750400000 | 719.71 |
1253836800000 | 715.89 |
1254096000000 | 733.27 |
1254182400000 | 723.94 |
1254268800000 | 727.96 |
1254355200000 | 711.09 |
1254441600000 | 703.16 |
1254700800000 | 706.94 |
1254787200000 | 724.64 |
1254873600000 | 717.86 |
1254960000000 | 723.89 |
1255046400000 | 720.77 |
1255305600000 | 721.63 |
1255392000000 | 714.25 |
1255478400000 | 716.9 |
1255564800000 | 712.4 |
1255651200000 | 702.23 |
1255910400000 | 710.91 |
1255996800000 | 714.92 |
1256083200000 | 721.8099 |
1256169600000 | 718.22 |
1256256000000 | 711.9299 |
1256515200000 | 704.72 |
1256601600000 | 699.85 |
1256688000000 | 692.15 |
1256774400000 | 696.72 |
1256860800000 | 680.77 |
1257120000000 | 684.82 |
1257206400000 | 670.4299 |
1257292800000 | 686.64 |
1257379200000 | 692.76 |
1257465600000 | 689.38 |
1257724800000 | 709.51 |
1257811200000 | 709.82 |
1257897600000 | 716.28 |
1257984000000 | 707.24 |
1258070400000 | 708.61 |
1258329600000 | 719.8099 |
1258416000000 | 710.92 |
1258502400000 | 723.08 |
1258588800000 | 708.13 |
1258675200000 | 705.19 |
1258934400000 | 718.74 |
1259020800000 | 713.94 |
1259107200000 | 722.77 |
1259193600000 | 701.94 |
1259280000000 | 706.45 |
1259539200000 | 698.29 |
1259625600000 | 716.02 |
1259712000000 | 719.66 |
1259798400000 | 721.24 |
1259884800000 | 720.67 |
1260144000000 | 716.4299 |
1260230400000 | 703.74 |
1260316800000 | 700.88 |
1260403200000 | 704.78 |
1260489600000 | 705.59 |
1260748800000 | 712.2 |
1260835200000 | 708.57 |
1260921600000 | 714.72 |
1261008000000 | 695.59 |
1261094400000 | 692.82 |
1261353600000 | 703.73 |
1261440000000 | 706.2 |
1261526400000 | 712.1799 |
1261612800000 | 713.0599 |
1261958400000 | 721.4 |
1262044800000 | 729.12 |
1262131200000 | 719.54 |
1262217600000 | 722.4 |
1262563200000 | 730.98 |
1262649600000 | 730.59 |
1262736000000 | 729.46 |
1262822400000 | 722.85 |
1262908800000 | 728.35 |
1263168000000 | 741.1799 |
1263254400000 | 735.62 |
1263340800000 | 730.37 |
1263427200000 | 726.22 |
1263513600000 | 708.34 |
1263772800000 | 714.55 |
1263859200000 | 715.7 |
1263945600000 | 694.44 |
1264032000000 | 686.6 |
1264118400000 | 685.57 |
1264377600000 | 679.35 |
1264464000000 | 677.36 |
1264550400000 | 673.27 |
1264636800000 | 657.29 |
1264723200000 | 655.98 |
1264982400000 | 660.5599 |
1265068800000 | 668.77 |
1265155200000 | 661.22 |
1265241600000 | 637.54 |
1265328000000 | 619.55 |
1265587200000 | 625.76 |
1265673600000 | 625.38 |
1265760000000 | 629.11 |
1265846400000 | 621.64 |
1265932800000 | 624.9299 |
1266192000000 | 625.78 |
1266278400000 | 637.65 |
1266364800000 | 638.9 |
1266451200000 | 640.6799 |
1266537600000 | 639.34 |
1266796800000 | 641 |
1266883200000 | 633.2 |
1266969600000 | 636.03 |
1267056000000 | 618.69 |
1267142400000 | 631.86 |
1267401600000 | 630.86 |
1267488000000 | 638.45 |
1267574400000 | 647.49 |
1267660800000 | 639.42 |
1267747200000 | 645.86 |
1268006400000 | 650.24 |
1268092800000 | 649.37 |
1268179200000 | 658.27 |
1268265600000 | 659.99 |
1268352000000 | 661.99 |
1268611200000 | 654.92 |
1268697600000 | 662.3099 |
1268784000000 | 663.47 |
1268870400000 | 652.5599 |
1268956800000 | 646.79 |
1269216000000 | 643.9299 |
1269302400000 | 648.49 |
1269388800000 | 639.04 |
1269475200000 | 648.64 |
1269561600000 | 646.92 |
1269820800000 | 658.16 |
1269907200000 | 659.27 |
1269993600000 | 660.16 |
1270080000000 | 666.65 |
1270512000000 | 659.92 |
1270598400000 | 656.9 |
1270684800000 | 653.22 |
1270771200000 | 671.29 |
1271030400000 | 682.45 |
1271116800000 | 675.3 |
1271203200000 | 680.26 |
1271289600000 | 680.62 |
1271376000000 | 668.78 |
1271635200000 | 664.98 |
1271721600000 | 669.65 |
1271808000000 | 656.77 |
1271894400000 | 647.32 |
1271980800000 | 648.95 |
1272240000000 | 646.79 |
1272326400000 | 630.86 |
1272412800000 | 616.92 |
1272499200000 | 623.95 |
1272585600000 | 629.96 |
1272844800000 | 630.46 |
1272931200000 | 612.3099 |
1273017600000 | 596.4299 |
1273104000000 | 576.51 |
1273190400000 | 549.25 |
1273449600000 | 589.87 |
1273536000000 | 579.75 |
1273622400000 | 590.32 |
1273708800000 | 582.82 |
1273795200000 | 552.88 |
1274054400000 | 547.84 |
1274140800000 | 561.41 |
1274227200000 | 546.97 |
1274313600000 | 538.44 |
1274400000000 | 547.09 |
1274659200000 | 535.5 |
1274745600000 | 518.55 |
1274832000000 | 522.74 |
1274918400000 | 543 |
1275004800000 | 549.01 |
1275264000000 | 542.89 |
1275350400000 | 546.89 |
1275436800000 | 541.25 |
1275523200000 | 548.64 |
1275609600000 | 526.53 |
1275868800000 | 516.03 |
1275955200000 | 507.73 |
1276041600000 | 516.13 |
1276128000000 | 524.84 |
1276214400000 | 526.69 |
1276473600000 | 541.48 |
1276560000000 | 548.05 |
1276646400000 | 552.91 |
1276732800000 | 554.66 |
1276819200000 | 557.02 |
1277078400000 | 561.45 |
1277164800000 | 553.02 |
1277251200000 | 543.04 |
1277337600000 | 533.47 |
1277424000000 | 522.51 |
1277683200000 | 524.78 |
1277769600000 | 500.85 |
1277856000000 | 502.47 |
1277942400000 | 505.14 |
1278028800000 | 515.65 |
1278288000000 | 511.72 |
1278374400000 | 528.14 |
1278460800000 | 537.77 |
1278547200000 | 544.01 |
1278633600000 | 541.8 |
1278892800000 | 541.07 |
1278979200000 | 551.85 |
1279065600000 | 554.99 |
1279152000000 | 557.73 |
1279238400000 | 541.86 |
1279497600000 | 543.27 |
1279584000000 | 540.38 |
1279670400000 | 538.38 |
1279756800000 | 554.19 |
1279843200000 | 551.36 |
1280102400000 | 558.45 |
1280188800000 | 566.35 |
1280275200000 | 568.77 |
1280361600000 | 573.88 |
1280448000000 | 568.79 |
1280707200000 | 590.88 |
1280793600000 | 594.16 |
1280880000000 | 596.08 |
1280966400000 | 594.5599 |
1281052800000 | 590.25 |
1281312000000 | 596.74 |
1281398400000 | 585.97 |
1281484800000 | 565.99 |
1281571200000 | 564.39 |
1281657600000 | 556.91 |
1281916800000 | 557.01 |
1282003200000 | 568.26 |
1282089600000 | 566.09 |
1282176000000 | 557.05 |
1282262400000 | 544.45 |
1282521600000 | 543.87 |
1282608000000 | 538.99 |
1282694400000 | 531.65 |
1282780800000 | 536.9 |
1282867200000 | 542.35 |
1283126400000 | 541.33 |
1283212800000 | 540.2 |
1283299200000 | 556.49 |
1283385600000 | 558.74 |
1283472000000 | 564.47 |
1283731200000 | 572.95 |
1283817600000 | 563.04 |
1283904000000 | 569.08 |
1283990400000 | 571.15 |
1284076800000 | 567.8 |
1284336000000 | 576.24 |
1284422400000 | 574.57 |
1284508800000 | 572.9 |
1284595200000 | 572.23 |
1284681600000 | 560.71 |
1284940800000 | 569.11 |
1285027200000 | 572.71 |
1285113600000 | 577.85 |
1285200000000 | 571.9 |
1285286400000 | 584.3 |
1285545600000 | 583.41 |
1285632000000 | 588.48 |
1285718400000 | 587.16 |
1285804800000 | 588.88 |
1285891200000 | 589.6 |
1286150400000 | 580.6799 |
1286236800000 | 592.73 |
1286323200000 | 595.89 |
1286409600000 | 604.87 |
1286496000000 | 604.19 |
1286755200000 | 605.7 |
1286841600000 | 595.23 |
1286928000000 | 612.35 |
1287014400000 | 620.24 |
1287100800000 | 620.07 |
1287360000000 | 622.24 |
1287446400000 | 613.13 |
1287532800000 | 620.77 |
1287619200000 | 629.17 |
1287705600000 | 626.49 |
1287964800000 | 630.08 |
1288051200000 | 625.9299 |
1288137600000 | 618.78 |
1288224000000 | 630.08 |
1288310400000 | 634.37 |
1288569600000 | 631.08 |
1288656000000 | 641.91 |
1288742400000 | 632.57 |
1288828800000 | 648.05 |
1288915200000 | 636.5599 |
1289174400000 | 625.13 |
1289260800000 | 627.76 |
1289347200000 | 619.09 |
1289433600000 | 613.25 |
1289520000000 | 614.65 |
1289779200000 | 614.35 |
1289865600000 | 603.6 |
1289952000000 | 606.57 |
1290038400000 | 617.99 |
1290124800000 | 621.0599 |
1290384000000 | 613.94 |
1290470400000 | 593.17 |
1290556800000 | 589.87 |
1290643200000 | 588.65 |
1290729600000 | 577.3 |
1290988800000 | 560.73 |
1291075200000 | 553.96 |
1291161600000 | 562.66 |
1291248000000 | 574.03 |
1291334400000 | 582.24 |
1291593600000 | 576.37 |
1291680000000 | 584.47 |
1291766400000 | 582.9299 |
1291852800000 | 588.13 |
1291939200000 | 589.71 |
1292198400000 | 600.12 |
1292284800000 | 601.28 |
1292371200000 | 594.3099 |
1292457600000 | 590.22 |
1292544000000 | 584.05 |
1292803200000 | 590.39 |
1292889600000 | 598.45 |
1292976000000 | 599.11 |
1293062400000 | 597.27 |
1293148800000 | 598.8099 |
1293408000000 | 593.63 |
1293494400000 | 592.42 |
1293580800000 | 595.72 |
1293667200000 | 597.41 |
1293753600000 | 601.07 |
1294012800000 | 602.99 |
1294099200000 | 603.95 |
1294185600000 | 593.4 |
1294272000000 | 587.54 |
1294358400000 | 580.52 |
1294617600000 | 568.54 |
1294704000000 | 571.37 |
1294790400000 | 593.88 |
1294876800000 | 616.51 |
1294963200000 | 621.23 |
1295222400000 | 618.27 |
1295308800000 | 634.38 |
1295395200000 | 641.1799 |
1295481600000 | 648.46 |
1295568000000 | 658.87 |
1295827200000 | 664.05 |
1295913600000 | 657.22 |
1296000000000 | 651.4299 |
1296086400000 | 657.11 |
1296172800000 | 648.54 |
1296432000000 | 654.33 |
1296518400000 | 669.69 |
1296604800000 | 667.9 |
1296691200000 | 654.99 |
1296777600000 | 650.4299 |
1297036800000 | 655.53 |
1297123200000 | 659.51 |
1297209600000 | 666.45 |
1297296000000 | 661.34 |
1297382400000 | 660.54 |
1297641600000 | 655.33 |
1297728000000 | 655.66 |
1297814400000 | 658.11 |
1297900800000 | 664.79 |
1297987200000 | 665.69 |
1298246400000 | 659.02 |
1298332800000 | 655.16 |
1298419200000 | 651.88 |
1298505600000 | 652.79 |
1298592000000 | 653.8099 |
1298851200000 | 660.37 |
1298937600000 | 652.91 |
1299024000000 | 649.0599 |
1299110400000 | 651.39 |
1299196800000 | 647.71 |
1299456000000 | 647.16 |
1299542400000 | 642.87 |
1299628800000 | 643.4299 |
1299715200000 | 634.42 |
1299801600000 | 635.52 |
1300060800000 | 627.14 |
1300147200000 | 615.58 |
1300233600000 | 605.25 |
1300320000000 | 618.64 |
1300406400000 | 622.3099 |
1300665600000 | 634.73 |
1300752000000 | 637.59 |
1300838400000 | 638.34 |
1300924800000 | 648.15 |
1301011200000 | 645.14 |
1301270400000 | 643.66 |
1301356800000 | 644.5 |
1301443200000 | 656.72 |
1301529600000 | 658.54 |
1301616000000 | 659.61 |
1301875200000 | 666.4 |
1301961600000 | 663.5 |
1302048000000 | 671.53 |
1302134400000 | 666.35 |
1302220800000 | 679.27 |
1302480000000 | 680.63 |
1302566400000 | 676.64 |
1302652800000 | 682.69 |
1302739200000 | 673.9 |
1302825600000 | 671.4 |
1303084800000 | 647.08 |
1303171200000 | 652.36 |
1303257600000 | 674.85 |
1303344000000 | 679.4299 |
1303776000000 | 685.86 |
1303862400000 | 691.23 |
1303948800000 | 708.7 |
1304035200000 | 709 |
1304294400000 | 715.45 |
1304380800000 | 711.66 |
1304467200000 | 702.13 |
1304553600000 | 688.07 |
1304640000000 | 683.62 |
1304899200000 | 662.49 |
1304985600000 | 672.34 |
1305072000000 | 673.59 |
1305158400000 | 660.67 |
1305244800000 | 658.76 |
1305504000000 | 656.7 |
1305590400000 | 649.63 |
1305676800000 | 655.85 |
1305763200000 | 659.62 |
1305849600000 | 647.46 |
1306108800000 | 630.95 |
1306195200000 | 636.52 |
1306281600000 | 640.36 |
1306368000000 | 640.46 |
1306454400000 | 648.29 |
1306713600000 | 645.88 |
1306800000000 | 656.89 |
1306886400000 | 652.35 |
1306972800000 | 646.96 |
1307059200000 | 647.38 |
1307318400000 | 641.46 |
1307404800000 | 652.7 |
1307491200000 | 646.09 |
1307577600000 | 649.95 |
1307664000000 | 631.26 |
1307923200000 | 631.91 |
1308009600000 | 643.71 |
1308096000000 | 626.39 |
1308182400000 | 618.1 |
1308268800000 | 629.87 |
1308528000000 | 619.51 |
1308614400000 | 629.9 |
1308700800000 | 633.38 |
1308787200000 | 608.7 |
1308873600000 | 607.36 |
1309132800000 | 611.95 |
1309219200000 | 620.13 |
1309305600000 | 631.62 |
1309392000000 | 646.0599 |
1309478400000 | 651.02 |
1309737600000 | 651.36 |
1309824000000 | 641.7 |
1309910400000 | 629.12 |
1309996800000 | 637.57 |
1310083200000 | 618.04 |
1310342400000 | 591.11 |
1310428800000 | 582.79 |
1310515200000 | 596.4 |
1310601600000 | 590.83 |
1310688000000 | 582.86 |
1310947200000 | 572.38 |
1311033600000 | 586.05 |
1311120000000 | 598.25 |
1311206400000 | 617.88 |
1311292800000 | 623.36 |
1311552000000 | 617.78 |
1311638400000 | 623.6799 |
1311724800000 | 608.66 |
1311811200000 | 605.16 |
1311897600000 | 600.38 |
1312156800000 | 574.32 |
1312243200000 | 569.8099 |
1312329600000 | 569.0599 |
1312416000000 | 543.17 |
1312502400000 | 532.3 |
1312761600000 | 516.24 |
1312848000000 | 507.31 |
1312934400000 | 475.6 |
1313020800000 | 493.21 |
1313107200000 | 512.42 |
1313366400000 | 525.41 |
1313452800000 | 509.54 |
1313539200000 | 516.28 |
1313625600000 | 481.76 |
1313712000000 | 482.93 |
1313971200000 | 494.76 |
1314057600000 | 496.48 |
1314144000000 | 509.49 |
1314230400000 | 497.86 |
1314316800000 | 491.87 |
1314576000000 | 515.98 |
1314662400000 | 504.94 |
1314748800000 | 517.7 |
1314835200000 | 507.88 |
1314921600000 | 492.05 |
1315180800000 | 467.78 |
1315267200000 | 457.58 |
1315353600000 | 473.7 |
1315440000000 | 476.61 |
1315526400000 | 445.68 |
1315785600000 | 429.15 |
1315872000000 | 440.79 |
1315958400000 | 456.66 |
1316044800000 | 480.77 |
1316131200000 | 486.41 |
1316390400000 | 469.48 |
1316476800000 | 485.21 |
1316563200000 | 475.65 |
1316649600000 | 445.57 |
1316736000000 | 449.58 |
1316995200000 | 463.56 |
1317081600000 | 496.3 |
1317168000000 | 494.97 |
1317254400000 | 504.72 |
1317340800000 | 489.08 |
1317600000000 | 479.83 |
1317686400000 | 471.85 |
1317772800000 | 489.09 |
1317859200000 | 504.78 |
1317945600000 | 513.74 |
1318204800000 | 527.58 |
1318291200000 | 520.58 |
1318377600000 | 535.09 |
1318464000000 | 524.3 |
1318550400000 | 535.49 |
1318809600000 | 520.86 |
1318896000000 | 508.54 |
1318982400000 | 519.88 |
1319068800000 | 496.77 |
1319155200000 | 519.1799 |
1319414400000 | 522.9299 |
1319500800000 | 516.28 |
1319587200000 | 511.32 |
1319673600000 | 549.58 |
1319760000000 | 540.86 |
1320019200000 | 516.01 |
1320105600000 | 481.34 |
1320192000000 | 491.43 |
1320278400000 | 505.26 |
1320364800000 | 489.65 |
1320624000000 | 494.65 |
1320710400000 | 494.38 |
1320796800000 | 472.84 |
1320883200000 | 480.55 |
1320969600000 | 502.18 |
1321228800000 | 486.3 |
1321315200000 | 476.41 |
1321401600000 | 477.56 |
1321488000000 | 472.39 |
1321574400000 | 475.64 |
1321833600000 | 454.21 |
1321920000000 | 453.02 |
1322006400000 | 443.15 |
1322092800000 | 437.83 |
1322179200000 | 439.86 |
1322438400000 | 465.92 |
1322524800000 | 467.93 |
1322611200000 | 492.05 |
1322697600000 | 491.76 |
1322784000000 | 489.4 |
1323043200000 | 498.14 |
1323129600000 | 484.25 |
1323216000000 | 481.76 |
1323302400000 | 468.56 |
1323388800000 | 483.34 |
1323648000000 | 462.41 |
1323734400000 | 451.93 |
1323820800000 | 436.52 |
1323907200000 | 444.72 |
1323993600000 | 441.69 |
1324252800000 | 439.28 |
1324339200000 | 450.39 |
1324425600000 | 441.62 |
1324512000000 | 451.11 |
1324598400000 | 455.19 |
1324944000000 | 455.68 |
1325030400000 | 443.74 |
1325116800000 | 450.69 |
1325203200000 | 457.5 |
1325462400000 | 473.11 |
1325548800000 | 476.64 |
1325635200000 | 462.02 |
1325721600000 | 448.61 |
1325808000000 | 445.34 |
1326067200000 | 442.19 |
1326153600000 | 452.29 |
1326240000000 | 445.16 |
1326326400000 | 449.75 |
1326412800000 | 440.43 |
1326672000000 | 444.69 |
1326758400000 | 454.59 |
1326844800000 | 448.49 |
1326931200000 | 450.09 |
1327017600000 | 447.27 |
1327276800000 | 443.35 |
1327363200000 | 446.46 |
1327449600000 | 443.53 |
1327536000000 | 462.99 |
1327622400000 | 460.78 |
1327881600000 | 455.26 |
1327968000000 | 458.79 |
1328054400000 | 474.46 |
1328140800000 | 472.29 |
1328227200000 | 476.45 |
1328486400000 | 475.1 |
1328572800000 | 482.66 |
1328659200000 | 486.2 |
1328745600000 | 479.85 |
1328832000000 | 469.02 |
1329091200000 | 471.49 |
1329177600000 | 471.36 |
1329264000000 | 465.64 |
1329350400000 | 462.67 |
1329436800000 | 471.6 |
1329696000000 | 478.68 |
1329782400000 | 478.17 |
1329868800000 | 472.8 |
1329955200000 | 471.28 |
1330041600000 | 480.9 |
1330300800000 | 478.84 |
1330387200000 | 481.41 |
1330473600000 | 480.23 |
1330560000000 | 488.17 |
1330646400000 | 486.4 |
1330905600000 | 485 |
1330992000000 | 470.87 |
1331078400000 | 469.2 |
1331164800000 | 476.69 |
1331251200000 | 469.61 |
1331510400000 | 467.15 |
1331596800000 | 473.71 |
1331683200000 | 478.55 |
1331769600000 | 482.14 |
1331856000000 | 488.52 |
1332115200000 | 491.52 |
1332201600000 | 488.85 |
1332288000000 | 485.28 |
1332374400000 | 480.38 |
1332460800000 | 480.42 |
1332720000000 | 485.5 |
1332806400000 | 485.6 |
1332892800000 | 478.81 |
1332979200000 | 470.39 |
1333065600000 | 477.24 |
1333324800000 | 476.85 |
1333411200000 | 470.06 |
1333497600000 | 451.56 |
1333584000000 | 447.11 |
1334016000000 | 438.34 |
1334102400000 | 444.58 |
1334188800000 | 444.69 |
1334275200000 | 431.73 |
1334534400000 | 435.4 |
1334620800000 | 448.07 |
1334707200000 | 437.35 |
1334793600000 | 433.07 |
1334880000000 | 441.46 |
1335139200000 | 426.91 |
1335225600000 | 435.99 |
1335312000000 | 438.44 |
1335398400000 | 437.6 |
1335484800000 | 443.81 |
1335744000000 | 437.91 |
1335830400000 | 437.56 |
1335916800000 | 429.24 |
1336003200000 | 429.95 |
1336089600000 | 425.44 |
1336348800000 | 428.81 |
1336435200000 | 421.85 |
1336521600000 | 414.5299 |
1336608000000 | 421.46 |
1336694400000 | 421.85 |
1336953600000 | 408.7 |
1337040000000 | 398.95 |
1337126400000 | 394.76 |
1337212800000 | 389.93 |
1337299200000 | 394.46 |
1337558400000 | 393.93 |
1337644800000 | 401.1 |
1337731200000 | 384.38 |
1337817600000 | 392.0299 |
1337904000000 | 392.67 |
1338163200000 | 386.35 |
1338249600000 | 383.46 |
1338336000000 | 373.36 |
1338422400000 | 371.49 |
1338508800000 | 367.2799 |
1338768000000 | 374.2799 |
1338854400000 | 370.66 |
1338940800000 | 380.06 |
1339027200000 | 377.5299 |
1339113600000 | 381.77 |
1339372800000 | 378.7799 |
1339459200000 | 380.43 |
1339545600000 | 384.97 |
1339632000000 | 390.72 |
1339718400000 | 400.24 |
1339977600000 | 392.36 |
1340064000000 | 402.57 |
1340150400000 | 410.96 |
1340236800000 | 407.35 |
1340323200000 | 409.3399 |
1340582400000 | 396.7 |
1340668800000 | 399.96 |
1340755200000 | 410.3399 |
1340841600000 | 411.25 |
1340928000000 | 432.55 |
1341187200000 | 433.31 |
1341273600000 | 433.2 |
1341360000000 | 427.46 |
1341446400000 | 416.39 |
1341532800000 | 409.61 |
1341792000000 | 408.3399 |
1341878400000 | 408.2 |
1341964800000 | 413.02 |
1342051200000 | 402.73 |
1342137600000 | 412.05 |
1342396800000 | 411.43 |
1342483200000 | 411.56 |
1342569600000 | 413.37 |
1342656000000 | 410.27 |
1342742400000 | 389.94 |
1343001600000 | 377.08 |
1343088000000 | 365.44 |
1343174400000 | 366.8 |
1343260800000 | 389.97 |
1343347200000 | 400.8 |
1343606400000 | 402.74 |
1343692800000 | 403.29 |
1343779200000 | 402.27 |
1343865600000 | 385.15 |
1343952000000 | 408.67 |
1344211200000 | 418.19 |
1344297600000 | 426.22 |
1344384000000 | 421.91 |
1344470400000 | 416.95 |
1344556800000 | 414.5299 |
1344816000000 | 415.2799 |
1344902400000 | 417.26 |
1344988800000 | 416.76 |
1345075200000 | 429.6 |
1345161600000 | 430.09 |
1345420800000 | 431.04 |
1345507200000 | 437.03 |
1345593600000 | 431.43 |
1345680000000 | 428.76 |
1345766400000 | 429.53 |
1346025600000 | 433.57 |
1346112000000 | 433.07 |
1346198400000 | 430.12 |
1346284800000 | 425.85 |
1346371200000 | 435.69 |
1346630400000 | 439.51 |
1346716800000 | 438.62 |
1346803200000 | 438.78 |
1346889600000 | 450.59 |
1346976000000 | 465.97 |
1347235200000 | 465.43 |
1347321600000 | 472.74 |
1347408000000 | 479.53 |
1347494400000 | 477.97 |
1347580800000 | 493.78 |
1347840000000 | 490.58 |
1347926400000 | 481.06 |
1348012800000 | 482.19 |
1348099200000 | 475.14 |
1348185600000 | 479.9 |
1348444800000 | 476.66 |
1348531200000 | 477.36 |
1348617600000 | 461.58 |
1348704000000 | 461.89 |
1348790400000 | 452.44 |
1349049600000 | 460.08 |
1349136000000 | 463.76 |
1349222400000 | 464.97 |
1349308800000 | 464.18 |
1349395200000 | 471.49 |
1349654400000 | 462.28 |
1349740800000 | 454.57 |
1349827200000 | 453.65 |
1349913600000 | 459.17 |
1350000000000 | 457.85 |
1350259200000 | 459.05 |
1350345600000 | 471.11 |
1350432000000 | 480.79 |
1350518400000 | 480.22 |
1350604800000 | 472.9 |
1350864000000 | 472.07 |
1350950400000 | 461.19 |
1351036800000 | 461.31 |
1351123200000 | 458.17 |
1351209600000 | 459.27 |
1351468800000 | 454.34 |
1351555200000 | 460.11 |
1351641600000 | 459.96 |
1351728000000 | 461.85 |
1351814400000 | 458.43 |
1352073600000 | 450.65 |
1352160000000 | 449.84 |
1352246400000 | 439.08 |
1352332800000 | 433.04 |
1352419200000 | 430.6 |
1352678400000 | 430.1 |
1352764800000 | 418.51 |
1352851200000 | 418.08 |
1352937600000 | 416.9 |
1353024000000 | 406.86 |
1353283200000 | 419.71 |
1353369600000 | 418.83 |
1353456000000 | 422.64 |
1353542400000 | 426.03 |
1353628800000 | 430.92 |
1353888000000 | 428.51 |
1353974400000 | 424.01 |
1354060800000 | 422.46 |
1354147200000 | 431.52 |
1354233600000 | 429.51 |
1354492800000 | 432.81 |
1354579200000 | 435.39 |
1354665600000 | 436.57 |
1354752000000 | 424.67 |
1354838400000 | 420.49 |
1355097600000 | 418.33 |
1355184000000 | 430.36 |
1355270400000 | 434.2 |
1355356800000 | 436.11 |
1355443200000 | 436.81 |
1355702400000 | 440.62 |
1355788800000 | 445.69 |
1355875200000 | 449.1 |
1355961600000 | 449.52 |
1356048000000 | 446.72 |
1356307200000 | 447 |
1356566400000 | 449.82 |
1356652800000 | 445.99 |
1356912000000 | 446.25 |
1357084800000 | 457.69 |
1357171200000 | 452.15 |
1357257600000 | 452.6 |
1357516800000 | 447.62 |
1357603200000 | 446.81 |
1357689600000 | 450.7 |
1357776000000 | 452.12 |
1357862400000 | 455.18 |
1358121600000 | 454.17 |
1358208000000 | 452.4 |
1358294400000 | 449.18 |
1358380800000 | 454.93 |
1358467200000 | 448.84 |
1358726400000 | 453.9 |
1358812800000 | 448.44 |
1358899200000 | 444.34 |
1358985600000 | 448.97 |
1359072000000 | 454.24 |
1359331200000 | 451.46 |
1359417600000 | 456.46 |
1359504000000 | 455.2 |
1359590400000 | 450.63 |
1359676800000 | 451.82 |
1359936000000 | 435.64 |
1360022400000 | 440.45 |
1360108800000 | 436.92 |
1360195200000 | 429.63 |
1360281600000 | 434.29 |
1360540800000 | 437.66 |
1360627200000 | 445.49 |
1360713600000 | 445.1 |
1360800000000 | 437.03 |
1360886400000 | 433.39 |
1361145600000 | 436.92 |
1361232000000 | 440.15 |
1361318400000 | 434.28 |
1361404800000 | 418.95 |
1361491200000 | 427.21 |
1361750400000 | 432.17 |
1361836800000 | 412.85 |
1361923200000 | 420.56 |
1362009600000 | 423.54 |
1362096000000 | 416.27 |
1362355200000 | 421.74 |
1362441600000 | 428.89 |
1362528000000 | 425.74 |
1362614400000 | 429.61 |
1362700800000 | 432.91 |
1362960000000 | 431.04 |
1363046400000 | 427.62 |
1363132800000 | 422.09 |
1363219200000 | 429.61 |
1363305600000 | 430.13 |
1363564800000 | 424.9 |
1363651200000 | 420.78 |
1363737600000 | 428.51 |
1363824000000 | 433.24 |
1363910400000 | 439.15 |
1364169600000 | 423.97 |
1364256000000 | 421.06 |
1364342400000 | 414.25 |
1364428800000 | 417.17 |
1364860800000 | 426.12 |
1364947200000 | 419.49 |
1365033600000 | 421.59 |
1365120000000 | 429.29 |
1365379200000 | 426.53 |
1365465600000 | 432.92 |
1365552000000 | 448.52 |
1365638400000 | 451.14 |
1365724800000 | 446.99 |
1365984000000 | 445.85 |
1366070400000 | 436.89 |
1366156800000 | 428.07 |
1366243200000 | 426.97 |
1366329600000 | 428.93 |
1366588800000 | 432.66 |
1366675200000 | 441.34 |
1366761600000 | 447.08 |
1366848000000 | 450.05 |
1366934400000 | 446.68 |
1367193600000 | 457 |
1367280000000 | 459.66 |
1367366400000 | 459.97 |
1367452800000 | 456.59 |
1367539200000 | 466.79 |
1367798400000 | 461.42 |
1367884800000 | 463.5 |
1367971200000 | 469.36 |
1368057600000 | 461.8 |
1368144000000 | 460.23 |
1368403200000 | 460.26 |
1368489600000 | 459.04 |
1368576000000 | 455.04 |
1368662400000 | 454.48 |
1368748800000 | 453.15 |
1369008000000 | 455.35 |
1369094400000 | 455.84 |
1369180800000 | 455.64 |
1369267200000 | 451.28 |
1369353600000 | 451.92 |
1369612800000 | 455.94 |
1369699200000 | 457.94 |
1369785600000 | 455.15 |
1369872000000 | 458.39 |
1369958400000 | 449.46 |
1370217600000 | 447.31 |
1370304000000 | 450.72 |
1370390400000 | 446.88 |
1370476800000 | 448.92 |
1370563200000 | 453.08 |
1370822400000 | 451.49 |
1370908800000 | 449.27 |
1370995200000 | 452.41 |
1371081600000 | 454.06 |
1371168000000 | 455.02 |
1371427200000 | 462.13 |
1371513600000 | 465.13 |
1371600000000 | 461.27 |
1371686400000 | 440.41 |
1371772800000 | 430.78 |
1372032000000 | 421.76 |
1372118400000 | 419.39 |
1372204800000 | 428.15 |
1372291200000 | 431.36 |
1372377600000 | 430.82 |
1372636800000 | 430.04 |
1372723200000 | 427.39 |
1372809600000 | 418.75 |
1372896000000 | 426.16 |
1372982400000 | 417.22 |
1373241600000 | 424.13 |
1373328000000 | 424.39 |
1373414400000 | 425.49 |
1373500800000 | 434.65 |
1373587200000 | 424.97 |
1373846400000 | 426.05 |
1373932800000 | 429.44 |
1374019200000 | 428.96 |
1374105600000 | 434.95 |
1374192000000 | 438.68 |
1374451200000 | 442.28 |
1374537600000 | 445.93 |
1374624000000 | 450.6 |
1374710400000 | 450.99 |
1374796800000 | 454.21 |
1375056000000 | 450.58 |
1375142400000 | 456.61 |
1375228800000 | 456.39 |
1375315200000 | 462.43 |
1375401600000 | 466.4 |
1375660800000 | 462.75 |
1375747200000 | 456.43 |
1375833600000 | 462.47 |
1375920000000 | 468.58 |
1376006400000 | 466.87 |
1376265600000 | 463.76 |
1376352000000 | 465.25 |
1376438400000 | 464.32 |
1376524800000 | 461.65 |
1376611200000 | 468.02 |
1376870400000 | 463.79 |
1376956800000 | 460.53 |
1377043200000 | 458.38 |
1377129600000 | 463.2 |
1377216000000 | 466.27 |
1377475200000 | 461.95 |
1377561600000 | 453.79 |
1377648000000 | 457.4 |
1377734400000 | 453.84 |
1377820800000 | 445.63 |
1378080000000 | 450.08 |
1378166400000 | 448.94 |
1378252800000 | 449.18 |
1378339200000 | 449.15 |
1378425600000 | 462.28 |
1378684800000 | 463.79 |
1378771200000 | 472.01 |
1378857600000 | 485.37 |
1378944000000 | 489.65 |
1379030400000 | 487.81 |
1379289600000 | 493.06 |
1379376000000 | 494.85 |
1379462400000 | 494.22 |
1379548800000 | 503.93 |
1379635200000 | 500.16 |
1379894400000 | 497.95 |
1379980800000 | 503.84 |
1380067200000 | 505.66 |
1380153600000 | 507.28 |
1380240000000 | 507.91 |
1380499200000 | 501.98 |
1380585600000 | 509.39 |
1380672000000 | 510.35 |
1380758400000 | 508.04 |
1380844800000 | 512.35 |
1381104000000 | 518.87 |
1381190400000 | 517.45 |
1381276800000 | 520.98 |
1381363200000 | 528.66 |
1381449600000 | 526.02 |
1381708800000 | 530.83 |
1381795200000 | 529.83 |
1381881600000 | 535.35 |
1381968000000 | 537.62 |
1382054400000 | 536.74 |
1382313600000 | 534.4 |
1382400000000 | 535.39 |
1382486400000 | 529.63 |
1382572800000 | 535.52 |
1382659200000 | 533.86 |
1382918400000 | 535.35 |
1383004800000 | 539.78 |
1383091200000 | 537.39 |
1383177600000 | 531.3 |
1383264000000 | 525.07 |
1383523200000 | 528.34 |
1383609600000 | 527.19 |
1383696000000 | 534.5599 |
1383782400000 | 522.16 |
1383868800000 | 524.0599 |
1384128000000 | 528.54 |
1384214400000 | 528.15 |
1384300800000 | 529.58 |
1384387200000 | 529.26 |
1384473600000 | 528.35 |
1384732800000 | 539.84 |
1384819200000 | 533.44 |
1384905600000 | 529.64 |
1384992000000 | 532.87 |
1385078400000 | 536.6799 |
1385337600000 | 536.62 |
1385424000000 | 536.85 |
1385510400000 | 538.5599 |
1385596800000 | 541.33 |
1385683200000 | 541.34 |
1385942400000 | 532.59 |
1386028800000 | 523.13 |
1386115200000 | 518.3 |
1386201600000 | 516.74 |
1386288000000 | 519.75 |
1386547200000 | 524.91 |
1386633600000 | 524.22 |
1386720000000 | 521.02 |
1386806400000 | 517.53 |
1386892800000 | 515.52 |
1387152000000 | 520.77 |
1387238400000 | 514.37 |
1387324800000 | 520.27 |
1387411200000 | 522.04 |
1387497600000 | 520.9 |
1387756800000 | 526.14 |
1387843200000 | 526.82 |
1388102400000 | 535.1 |
1388361600000 | 537.26 |
1388448000000 | 536.8099 |
1388620800000 | 523.04 |
1388707200000 | 524.69 |
1388966400000 | 525.58 |
1389052800000 | 528.65 |
1389139200000 | 527.42 |
1389225600000 | 525.21 |
1389312000000 | 534.75 |
1389571200000 | 534.71 |
1389657600000 | 541.74 |
1389744000000 | 544.86 |
1389830400000 | 543.05 |
1389916800000 | 543.47 |
1390176000000 | 544.3099 |
1390262400000 | 541.3 |
1390348800000 | 545.87 |
1390435200000 | 550.89 |
1390521600000 | 539.98 |
1390780800000 | 535.03 |
1390867200000 | 535.88 |
1390953600000 | 531.25 |
1391040000000 | 533.83 |
1391126400000 | 530.23 |
1391385600000 | 527.17 |
1391472000000 | 525.61 |
1391558400000 | 527.9 |
1391644800000 | 540.9299 |
1391731200000 | 546.89 |
1391990400000 | 547.21 |
1392076800000 | 551.64 |
1392163200000 | 549.4 |
1392249600000 | 555.46 |
1392336000000 | 563.51 |
1392595200000 | 563.24 |
1392681600000 | 565.8 |
1392768000000 | 570.46 |
1392854400000 | 575.24 |
1392940800000 | 580.63 |
1393200000000 | 583.22 |
1393286400000 | 579.92 |
1393372800000 | 569.14 |
1393459200000 | 578.28 |
1393545600000 | 584.22 |
1393804800000 | 571.51 |
1393891200000 | 582.92 |
1393977600000 | 587.21 |
1394064000000 | 591.36 |
1394150400000 | 588.11 |
1394409600000 | 590.14 |
1394496000000 | 593.42 |
1394582400000 | 597.14 |
1394668800000 | 593.19 |
1394755200000 | 590.6 |
1395014400000 | 600.58 |
1395100800000 | 606.14 |
1395187200000 | 605.86 |
1395273600000 | 601.37 |
1395360000000 | 598.57 |
1395619200000 | 593.03 |
1395705600000 | 598.48 |
1395792000000 | 602.77 |
1395878400000 | 601.66 |
1395964800000 | 611.55 |
1396224000000 | 611.28 |
1396310400000 | 614.32 |
1396396800000 | 609.33 |
1396483200000 | 607.64 |
1396569600000 | 606.84 |
1396828800000 | 607.9 |
1396915200000 | 605.95 |
1397001600000 | 609.09 |
1397088000000 | 604.2 |
1397174400000 | 598.15 |
1397433600000 | 597.14 |
1397520000000 | 592.1799 |
1397606400000 | 602.27 |
1397692800000 | 604.35 |
1398124800000 | 609.29 |
1398211200000 | 606.64 |
1398297600000 | 605.52 |
1398384000000 | 598.62 |
1398643200000 | 600.97 |
1398729600000 | 605.4299 |
1398816000000 | 604.53 |
1398902400000 | 604.53 |
1398988800000 | 604.79 |
1399248000000 | 606.03 |
1399334400000 | 607 |
1399420800000 | 608.99 |
1399507200000 | 618.39 |
1399593600000 | 613.49 |
1399852800000 | 618.89 |
1399939200000 | 613.29 |
1400025600000 | 610.49 |
1400112000000 | 599.47 |
1400198400000 | 602.7 |
1400457600000 | 605.8099 |
1400544000000 | 606.9299 |
1400630400000 | 611.92 |
1400716800000 | 611.09 |
1400803200000 | 615.83 |
1401062400000 | 624.97 |
1401148800000 | 621.57 |
1401235200000 | 622.19 |
1401321600000 | 620.89 |
1401408000000 | 625.21 |
1401667200000 | 625.86 |
1401753600000 | 625.69 |
1401840000000 | 625.9299 |
1401926400000 | 632.34 |
1402012800000 | 638.69 |
1402272000000 | 639.89 |
1402358400000 | 641.33 |
1402444800000 | 635.1 |
1402531200000 | 635.11 |
1402617600000 | 637.23 |
1402876800000 | 637.98 |
1402963200000 | 639.61 |
1403049600000 | 645.74 |
1403136000000 | 654.96 |
1403222400000 | 649.78 |
1403481600000 | 649.3099 |
1403568000000 | 652.54 |
1403654400000 | 645.41 |
1403740800000 | 646.04 |
1403827200000 | 648.44 |
1404086400000 | 648.66 |
1404172800000 | 651.19 |
1404259200000 | 652.5599 |
1404345600000 | 650.04 |
1404432000000 | 645.08 |
1404691200000 | 639.42 |
1404777600000 | 634.2 |
1404864000000 | 633.57 |
1404950400000 | 622.6799 |
1405036800000 | 628.55 |
1405296000000 | 631.84 |
1405382400000 | 627.64 |
1405468800000 | 635.57 |
1405555200000 | 625.05 |
1405641600000 | 627.71 |
1405900800000 | 628.38 |
1405987200000 | 638.48 |
1406073600000 | 635.6799 |
1406160000000 | 644.02 |
1406246400000 | 635.99 |
1406505600000 | 635.99 |
1406592000000 | 639.14 |
1406678400000 | 631.17 |
1406764800000 | 623.78 |
1406851200000 | 612.1799 |
1407110400000 | 613.09 |
1407196800000 | 606.69 |
1407283200000 | 595.94 |
1407369600000 | 585.4 |
1407456000000 | 586.44 |
1407715200000 | 592.61 |
1407801600000 | 588.84 |
1407888000000 | 599.82 |
1407974400000 | 601.44 |
1408060800000 | 600.95 |
1408320000000 | 604.67 |
1408406400000 | 602.0599 |
1408492800000 | 602.34 |
1408579200000 | 608.24 |
1408665600000 | 600.5599 |
1408924800000 | 609.76 |
1409011200000 | 612.99 |
1409097600000 | 613.53 |
1409184000000 | 606.29 |
1409270400000 | 609.01 |
1409529600000 | 609.72 |
1409616000000 | 607.73 |
1409702400000 | 616.89 |
1409788800000 | 617 |
1409875200000 | 621.55 |
1410134400000 | 617.23 |
1410220800000 | 610.04 |
1410307200000 | 610.35 |
1410393600000 | 611.12 |
1410480000000 | 608.5599 |
1410739200000 | 606.99 |
1410825600000 | 604.75 |
1410912000000 | 608.28 |
1410998400000 | 608.83 |
1411084800000 | 607.13 |
1411344000000 | 606 |
1411430400000 | 599 |
1411516800000 | 602.15 |
1411603200000 | 595.09 |
1411689600000 | 597.99 |
1411948800000 | 592.95 |
1412035200000 | 599.57 |
1412121600000 | 593.05 |
1412208000000 | 578.26 |
1412294400000 | 577.24 |
1412553600000 | 579.67 |
1412640000000 | 572.26 |
1412726400000 | 572.73 |
1412812800000 | 569.99 |
1412899200000 | 559.21 |
1413158400000 | 561.45 |
1413244800000 | 559.76 |
1413331200000 | 543.58 |
1413417600000 | 535.63 |
1413504000000 | 549.9299 |
1413763200000 | 548.26 |
1413849600000 | 555.17 |
1413936000000 | 558.24 |
1414022400000 | 562.71 |
1414108800000 | 561.99 |
1414368000000 | 559.36 |
1414454400000 | 574.66 |
1414540800000 | 573.19 |
1414627200000 | 568.45 |
1414713600000 | 578.74 |
1414972800000 | 560.6799 |
1415059200000 | 561.07 |
1415145600000 | 565.87 |
1415232000000 | 563.57 |
1415318400000 | 555.49 |
1415577600000 | 563.54 |
1415664000000 | 565.63 |
1415750400000 | 552.32 |
1415836800000 | 549.79 |
1415923200000 | 549.32 |
1416182400000 | 550.96 |
1416268800000 | 560.42 |
1416355200000 | 562.26 |
1416441600000 | 555.32 |
1416528000000 | 564.53 |
1416787200000 | 567.15 |
1416873600000 | 576.74 |
1416960000000 | 583.19 |
1417046400000 | 587.9 |
1417132800000 | 587.62 |
1417392000000 | 590.79 |
1417478400000 | 586.05 |
1417564800000 | 586.79 |
1417651200000 | 585.82 |
1417737600000 | 594.88 |
1417996800000 | 589.57 |
1418083200000 | 576.26 |
1418169600000 | 575.23 |
1418256000000 | 570.12 |
1418342400000 | 558.26 |
1418601600000 | 539.3 |
1418688000000 | 556.4 |
1418774400000 | 550.24 |
1418860800000 | 561.97 |
1418947200000 | 558.48 |
1419206400000 | 558.9299 |
1419292800000 | 562.97 |
1419379200000 | 563.05 |
1419811200000 | 561.45 |
1419897600000 | 552.36 |
1419984000000 | 549.3099 |
1420156800000 | 544.58 |
1420416000000 | 519.42 |
1420502400000 | 516.47 |
1420588800000 | 509.93 |
1420675200000 | 522.46 |
1420761600000 | 512.63 |
1421020800000 | 511.38 |
1421107200000 | 515.91 |
1421193600000 | 505.95 |
1421280000000 | 507.33 |
1421366400000 | 511.69 |
1421625600000 | 521.49 |
1421712000000 | 522.89 |
1421798400000 | 526.78 |
1421884800000 | 532.66 |
1421971200000 | 529.78 |
1422230400000 | 535.15 |
1422316800000 | 538.61 |
1422403200000 | 538.2 |
1422489600000 | 542.95 |
1422576000000 | 533.5599 |
1422835200000 | 534.9299 |
1422921600000 | 540.1 |
1423008000000 | 536.26 |
1423094400000 | 529.3099 |
1423180800000 | 523.53 |
1423440000000 | 512.4299 |
1423526400000 | 518.57 |
1423612800000 | 516.29 |
1423699200000 | 522.39 |
1423785600000 | 524.96 |
1424044800000 | 522.04 |
1424131200000 | 524.42 |
1424217600000 | 522.38 |
1424304000000 | 525.45 |
1424390400000 | 524.67 |
1424649600000 | 529.01 |
1424736000000 | 540.92 |
1424822400000 | 542.92 |
1424908800000 | 536.48 |
1424995200000 | 543.67 |
1425254400000 | 538.87 |
1425340800000 | 529.99 |
1425427200000 | 525.33 |
1425513600000 | 528.13 |
1425600000000 | 511.95 |
1425859200000 | 510.9 |
1425945600000 | 499.48 |
1426032000000 | 500.46 |
1426118400000 | 498.65 |
1426204800000 | 491.92 |
1426464000000 | 497.68 |
1426550400000 | 498.81 |
1426636800000 | 504.82 |
1426723200000 | 506.25 |
1426809600000 | 522.66 |
1427068800000 | 525.82 |
1427155200000 | 526.16 |
1427241600000 | 529.4 |
1427328000000 | 519.85 |
1427414400000 | 519.97 |
1427673600000 | 517.08 |
1427760000000 | 507.36 |
1427846400000 | 512.45 |
1427932800000 | 516.69 |
1428364800000 | 529.7 |
1428451200000 | 522.39 |
1428537600000 | 522.02 |
1428624000000 | 521.34 |
1428883200000 | 523.21 |
1428969600000 | 526.14 |
1429056000000 | 525.42 |
1429142400000 | 526.87 |
1429228800000 | 523.96 |
1429488000000 | 525.11 |
1429574400000 | 523.26 |
1429660800000 | 517.44 |
1429747200000 | 520.05 |
1429833600000 | 533.1799 |
1430092800000 | 537.77 |
1430179200000 | 539.82 |
1430265600000 | 535.6799 |
1430352000000 | 534.64 |
1430438400000 | 535.45 |
1430697600000 | 535.61 |
1430784000000 | 521.25 |
1430870400000 | 530.33 |
1430956800000 | 528.22 |
1431043200000 | 541.99 |
1431302400000 | 538.67 |
1431388800000 | 538.97 |
1431475200000 | 544.14 |
1431561600000 | 549.5 |
1431648000000 | 550.5599 |
1431907200000 | 546.52 |
1431993600000 | 544.94 |
1432080000000 | 549.27 |
1432166400000 | 550.79 |
1432252800000 | 545.1799 |
1432512000000 | 536.42 |
1432598400000 | 524.87 |
1432684800000 | 532.77 |
1432771200000 | 534.15 |
1432857600000 | 529.67 |
1433116800000 | 525.39 |
1433203200000 | 535.14 |
1433289600000 | 542.77 |
1433376000000 | 533.51 |
1433462400000 | 518.88 |
1433721600000 | 517.76 |
1433808000000 | 516.96 |
1433894400000 | 528.11 |
1433980800000 | 525.87 |
1434067200000 | 521.97 |
1434326400000 | 512.16 |
1434412800000 | 512.23 |
1434499200000 | 510.44 |
1434585600000 | 523.88 |
1434672000000 | 520.62 |
1434931200000 | 540.33 |
1435017600000 | 530.84 |
1435104000000 | 529.72 |
1435190400000 | 528.78 |
1435276800000 | 528.02 |
1435536000000 | 509.71 |
1435622400000 | 503.03 |
1435708800000 | 505.17 |
1435795200000 | 511.48 |
1435881600000 | 507.32 |
1436140800000 | 493.02 |
1436227200000 | 480.03 |
1436313600000 | 492.76 |
1436400000000 | 504.66 |
1436486400000 | 524.77 |
1436745600000 | 521.47 |
1436832000000 | 521.08 |
1436918400000 | 524.45 |
1437004800000 | 527.9299 |
1437091200000 | 520.86 |
1437350400000 | 524.97 |
1437436800000 | 523.04 |
1437523200000 | 520.86 |
1437609600000 | 524.1799 |
1437696000000 | 521.02 |
1437955200000 | 518.87 |
1438041600000 | 517.92 |
1438128000000 | 518.1799 |
1438214400000 | 516.63 |
1438300800000 | 523.12 |
1438560000000 | 522.67 |
1438646400000 | 520.78 |
1438732800000 | 522.76 |
1438819200000 | 523.87 |
1438905600000 | 523.87 |
1439164800000 | 528.09 |
1439251200000 | 523.59 |
1439337600000 | 521.82 |
1439424000000 | 521.41 |
1439510400000 | 516.85 |
1439769600000 | 517.61 |
1439856000000 | 514.1 |
1439942400000 | 507.75 |
1440028800000 | 506.99 |
1440115200000 | 496.26 |
1440374400000 | 477.02 |
1440460800000 | 490.14 |
1440547200000 | 482.75 |
1440633600000 | 489.61 |
1440720000000 | 492.14 |
1440979200000 | 486.53 |
1441065600000 | 478.74 |
1441152000000 | 477.02 |
1441238400000 | 477.72 |
1441324800000 | 466.66 |
1441584000000 | 470.9 |
1441670400000 | 479.18 |
1441756800000 | 483.67 |
1441843200000 | 474.84 |
1441929600000 | 473.41 |
1442188800000 | 472.22 |
1442275200000 | 470.02 |
1442361600000 | 474.84 |
1442448000000 | 481.87 |
1442534400000 | 472.59 |
1442793600000 | 466.79 |
1442880000000 | 450.22 |
1442966400000 | 452.19 |
1443052800000 | 451.21 |
1443139200000 | 458.68 |
1443398400000 | 451.89 |
1443484800000 | 452.77 |
1443571200000 | 461.86 |
1443657600000 | 457.08 |
1443744000000 | 468.07 |
1444003200000 | 475.75 |
1444089600000 | 482.4 |
1444176000000 | 484.12 |
1444262400000 | 486.79 |
1444348800000 | 494.92 |
1444608000000 | 497.34 |
1444694400000 | 492.36 |
1444780800000 | 498.27 |
1444867200000 | 498.58 |
1444953600000 | 502.35 |
1445212800000 | 498.31 |
1445299200000 | 502.76 |
1445385600000 | 504.77 |
1445472000000 | 504.24 |
1445558400000 | 504.46 |
1445817600000 | 505.13 |
1445904000000 | 497.55 |
1445990400000 | 503.46 |
1446076800000 | 493.03 |
1446163200000 | 500.82 |
1446422400000 | 505.72 |
1446508800000 | 501.47 |
1446595200000 | 498.46 |
1446681600000 | 498.24 |
1446768000000 | 491.49 |
1447027200000 | 482.49 |
1447113600000 | 480.89 |
1447200000000 | 479.51 |
1447286400000 | 475.7 |
1447372800000 | 473.62 |
1447632000000 | 475.67 |
1447718400000 | 482.05 |
1447804800000 | 478.04 |
1447891200000 | 485.99 |
1447977600000 | 483.61 |
1448236800000 | 477.55 |
1448323200000 | 471.65 |
1448409600000 | 476.04 |
1448496000000 | 483.15 |
1448582400000 | 480.78 |
1448841600000 | 478.89 |
1448928000000 | 482.19 |
1449014400000 | 480.17 |
1449100800000 | 485.64 |
1449187200000 | 485.59 |
1449446400000 | 485.28 |
1449532800000 | 476.43 |
1449619200000 | 483.38 |
1449705600000 | 482.4 |
1449792000000 | 476.27 |
1450051200000 | 468.82 |
1450137600000 | 474.53 |
1450224000000 | 475.88 |
1450310400000 | 479.81 |
1450396800000 | 473.03 |
1450656000000 | 470.38 |
1450742400000 | 470.06 |
1450828800000 | 479.61 |
1450915200000 | 483.82 |
1451260800000 | 481.19 |
1451347200000 | 486.07 |
1451433600000 | 485.16 |
1451520000000 | 481.17 |
1451865600000 | 464.75 |
1451952000000 | 466.22 |
1452038400000 | 463.77 |
1452124800000 | 464.73 |
1452211200000 | 463.47 |
1452470400000 | 463.14 |
1452556800000 | 462.55 |
1452643200000 | 467.76 |
1452729600000 | 460.68 |
1452816000000 | 454.03 |
1453075200000 | 446.69 |
1453161600000 | 459.6 |
1453248000000 | 446.29 |
1453334400000 | 451.04 |
1453420800000 | 461.15 |
1453680000000 | 460.75 |
1453766400000 | 468.74 |
1453852800000 | 476.61 |
1453939200000 | 475.45 |
1454025600000 | 474.72 |
1454284800000 | 481.31 |
1454371200000 | 473.21 |
1454457600000 | 470.24 |
1454544000000 | 476.31 |
1454630400000 | 470.09 |
1454889600000 | 459.02 |
1454976000000 | 459.37 |
1455062400000 | 453.45 |
1455148800000 | 442.78 |
1455235200000 | 447.41 |
1455494400000 | 458.05 |
1455580800000 | 455.67 |
1455667200000 | 455.18 |
1455753600000 | 456.94 |
1455840000000 | 453.41 |
1456099200000 | 461.43 |
1456185600000 | 450.03 |
1456272000000 | 439.84 |
1456358400000 | 449.76 |
1456444800000 | 447.29 |
1456704000000 | 446.07 |
1456790400000 | 450.55 |
1456876800000 | 447.06 |
1456963200000 | 450.41 |
1457049600000 | 453.65 |
1457308800000 | 447.64 |
1457395200000 | 447.55 |
1457481600000 | 448.82 |
1457568000000 | 455.96 |
1457654400000 | 468.64 |
1457913600000 | 468.63 |
1458000000000 | 465.06 |
1458086400000 | 461.63 |
1458172800000 | 475.76 |
1458259200000 | 477.59 |
1458518400000 | 474.17 |
1458604800000 | 470.96 |
1458691200000 | 468.25 |
1458777600000 | 465.24 |
1459209600000 | 470.29 |
1459296000000 | 485.07 |
1459382400000 | 479.25 |
1459468800000 | 471.76 |
1459728000000 | 474.53 |
1459814400000 | 464.47 |
1459900800000 | 466 |
1459987200000 | 462.7 |
1460073600000 | 472.28 |
1460332800000 | 477.8 |
1460419200000 | 475.04 |
1460505600000 | 477.56 |
1460592000000 | 477.83 |
1460678400000 | 480.19 |
1460937600000 | 483.99 |
1461024000000 | 491.05 |
1461110400000 | 492.54 |
1461196800000 | 486.66 |
1461283200000 | 486.07 |
1461542400000 | 482.73 |
1461628800000 | 488.56 |
1461715200000 | 495.62 |
1461801600000 | 497.66 |
1461888000000 | 499.51 |
1462147200000 | 502.31 |
1462233600000 | 493.98 |
1462320000000 | 487.02 |
1462406400000 | 485.12 |
1462492800000 | 486.08 |
1462752000000 | 484.26 |
1462838400000 | 488.04 |
1462924800000 | 480.1 |
1463011200000 | 481.37 |
1463097600000 | 481.16 |
1463356800000 | 481.51 |
1463443200000 | 478.32 |
1463529600000 | 476.02 |
1463616000000 | 467.93 |
1463702400000 | 473.13 |
1463961600000 | 469.28 |
1464048000000 | 476.9 |
1464134400000 | 480.68 |
1464220800000 | 485.82 |
1464307200000 | 484.48 |
1464566400000 | 486.1 |
1464652800000 | 482.22 |
1464739200000 | 476.74 |
1464825600000 | 476.9 |
1464912000000 | 483.96 |
1465171200000 | 489.47 |
1465257600000 | 496.39 |
1465344000000 | 503.16 |
1465430400000 | 497 |
1465516800000 | 483.49 |
1465776000000 | 476.3 |
1465862400000 | 462.79 |
1465948800000 | 469.83 |
1466035200000 | 464.75 |
1466121600000 | 477.5 |
1466380800000 | 495.27 |
1466467200000 | 492.56 |
1466553600000 | 491.71 |
1466640000000 | 499.07 |
1466726400000 | 447.8 |
1466985600000 | 440.04 |
1467072000000 | 457.54 |
1467158400000 | 478.07 |
1467244800000 | 490.65 |
1467331200000 | 492.7 |
1467590400000 | 496.15 |
1467676800000 | 484.88 |
1467763200000 | 475.67 |
1467849600000 | 480.26 |
1467936000000 | 485.52 |
1468195200000 | 489.54 |
1468281600000 | 490.29 |
1468368000000 | 496.94 |
1468454400000 | 496.97 |
1468540800000 | 496.36 |
1468800000000 | 496.65 |
1468886400000 | 491.39 |
1468972800000 | 495.8 |
1469059200000 | 496.99 |
1469145600000 | 496.78 |
1469404800000 | 497.24 |
1469491200000 | 499.06 |
1469577600000 | 499.56 |
1469664000000 | 501.36 |
1469750400000 | 509.9 |
1470009600000 | 504.41 |
1470096000000 | 500 |
1470182400000 | 496.2 |
1470268800000 | 497.6 |
1470355200000 | 497.47 |
1470614400000 | 498.5 |
1470700800000 | 501.21 |
1470787200000 | 497.14 |
1470873600000 | 503.72 |
1470960000000 | 503.31 |
1471219200000 | 503.83 |
1471305600000 | 498.63 |
1471392000000 | 490.01 |
1471478400000 | 494.82 |
1471564800000 | 488.32 |
1471824000000 | 489.36 |
1471910400000 | 492.41 |
1471996800000 | 488.05 |
1472083200000 | 489.03 |
1472169600000 | 491.93 |
1472428800000 | 483.48 |
1472515200000 | 484.85 |
1472601600000 | 483.21 |
1472688000000 | 483.89 |
1472774400000 | 495.29 |
1473033600000 | 497.72 |
1473120000000 | 500.8 |
1473206400000 | 503.49 |
1473292800000 | 504.05 |
1473379200000 | 496.31 |
1473638400000 | 488.61 |
1473724800000 | 484.16 |
1473811200000 | 483.41 |
1473897600000 | 482.22 |
1473984000000 | 473.67 |
1474243200000 | 481.02 |
1474329600000 | 477.92 |
1474416000000 | 474.42 |
1474502400000 | 490.33 |
1474588800000 | 484.79 |
1474848000000 | 483.06 |
1474934400000 | 479.59 |
1475020800000 | 483.92 |
1475107200000 | 489.39 |
1475193600000 | 488.74 |
1475452800000 | 484.54 |
1475539200000 | 479.86 |
1475625600000 | 473.59 |
1475712000000 | 469.59 |
1475798400000 | 463.62 |
1476057600000 | 468.24 |
1476144000000 | 463.7 |
1476230400000 | 460.5 |
1476316800000 | 462.7 |
1476403200000 | 470.93 |
1476662400000 | 468.45 |
1476748800000 | 476.38 |
1476835200000 | 476.7 |
1476921600000 | 477.03 |
1477008000000 | 473.45 |
1477267200000 | 472.01 |
1477353600000 | 470.01 |
1477440000000 | 475.85 |
1477526400000 | 474.21 |
1477612800000 | 476.46 |
1477872000000 | 476.21 |
1477958400000 | 475.55 |
1478044800000 | 469.04 |
1478131200000 | 465.1 |
1478217600000 | 463.79 |
1478476800000 | 465.01 |
1478563200000 | 465.16 |
1478649600000 | 452.6 |
1478736000000 | 430.64 |
1478822400000 | 429.41 |
1479081600000 | 416.94 |
1479168000000 | 420.98 |
1479254400000 | 417.22 |
1479340800000 | 419.62 |
1479427200000 | 409.25 |
1479686400000 | 414.15 |
1479772800000 | 416.95 |
1479859200000 | 412.22 |
1479945600000 | 412.25 |
1480032000000 | 418.11 |
1480291200000 | 417.29 |
1480377600000 | 421.72 |
1480464000000 | 421.49 |
1480550400000 | 415.68 |
1480636800000 | 418.51 |
1480896000000 | 418.18 |
1480982400000 | 433.24 |
1481068800000 | 434.04 |
1481155200000 | 426.7 |
1481241600000 | 427.74 |
1481500800000 | 435.03 |
1481587200000 | 443.18 |
1481673600000 | 439.79 |
1481760000000 | 430.68 |
1481846400000 | 429.73 |
1482105600000 | 434.59 |
1482192000000 | 436.9 |
1482278400000 | 438.43 |
1482364800000 | 437.46 |
1482451200000 | 440.1 |
1482796800000 | 442.8 |
1482883200000 | 438.88 |
1482969600000 | 445.16 |
1483056000000 | 448.34 |
1483315200000 | 452.59 |
1483401600000 | 441.25 |
1483488000000 | 442.75 |
1483574400000 | 448.12 |
1483660800000 | 444.86 |
1483920000000 | 443.16 |
1484006400000 | 441.11 |
1484092800000 | 436.39 |
1484179200000 | 447.8 |
1484265600000 | 447.92 |
1484524800000 | 445.17 |
1484611200000 | 451.78 |
1484697600000 | 452.08 |
1484784000000 | 446.38 |
1484870400000 | 449.69 |
1485129600000 | 450.98 |
1485216000000 | 450.9 |
1485302400000 | 447.89 |
1485388800000 | 442.71 |
1485475200000 | 442.14 |
1485734400000 | 434.27 |
1485820800000 | 440.05 |
1485907200000 | 435.76 |
1485993600000 | 441.11 |
1486080000000 | 442.41 |
1486339200000 | 435.92 |
1486425600000 | 436.84 |
1486512000000 | 446.62 |
1486598400000 | 448.64 |
1486684800000 | 445.54 |
1486944000000 | 447.88 |
1487030400000 | 444.08 |
1487116800000 | 443.83 |
1487203200000 | 450 |
1487289600000 | 446.83 |
1487548800000 | 448.09 |
1487635200000 | 446.42 |
1487721600000 | 445.17 |
1487808000000 | 448.41 |
1487894400000 | 446.35 |
1488153600000 | 452.7 |
1488240000000 | 454.01 |
1488326400000 | 454.71 |
1488412800000 | 459.97 |
1488499200000 | 462.58 |
1488758400000 | 465.16 |
1488844800000 | 462.02 |
1488931200000 | 458.92 |
1489017600000 | 462.54 |
1489104000000 | 461.47 |
1489363200000 | 462.62 |
1489449600000 | 460.97 |
1489536000000 | 459.12 |
1489622400000 | 469.04 |
1489708800000 | 471.33 |
1489968000000 | 472.28 |
1490054400000 | 476.61 |
1490140800000 | 477.74 |
1490227200000 | 480.53 |
1490313600000 | 482.44 |
1490572800000 | 488.43 |
1490659200000 | 490.59 |
1490745600000 | 487.46 |
1490832000000 | 488.72 |
1490918400000 | 493.89 |
1491177600000 | 488.66 |
1491264000000 | 487.82 |
1491350400000 | 489.04 |
1491436800000 | 492.6 |
1491523200000 | 491.66 |
1491782400000 | 487.64 |
1491868800000 | 488.58 |
1491955200000 | 490.08 |
1492041600000 | 486.98 |
1492473600000 | 484.11 |
1492560000000 | 483.85 |
1492646400000 | 482.1 |
1492732800000 | 478.42 |
1492992000000 | 503.44 |
1493078400000 | 501.21 |
1493164800000 | 495.23 |
1493251200000 | 496.26 |
1493337600000 | 495.6 |
1493596800000 | 496.88 |
1493683200000 | 502.59 |
1493769600000 | 504.8 |
1493856000000 | 519.12 |
1493942400000 | 523.67 |
1494201600000 | 520.24 |
1494288000000 | 519.76 |
1494374400000 | 520.95 |
1494460800000 | 515.49 |
1494547200000 | 520.99 |
1494806400000 | 525.33 |
1494892800000 | 536.61 |
1494979200000 | 533.21 |
1495065600000 | 531.23 |
1495152000000 | 544.28 |
1495411200000 | 550.16 |
1495497600000 | 555.6799 |
1495584000000 | 549.2 |
1495670400000 | 553.25 |
1495756800000 | 551.41 |
1496016000000 | 548.5599 |
1496102400000 | 551.74 |
1496188800000 | 560.14 |
1496275200000 | 561.01 |
1496361600000 | 562.5599 |
1496620800000 | 560.79 |
1496707200000 | 567.75 |
1496793600000 | 570.69 |
1496880000000 | 575.17 |
1496966400000 | 570.6799 |
1497225600000 | 562.84 |
1497312000000 | 563.13 |
1497398400000 | 571.15 |
1497484800000 | 563.44 |
1497571200000 | 571.65 |
1497830400000 | 570.97 |
1497916800000 | 567.69 |
1498003200000 | 570.4299 |
1498089600000 | 567.74 |
1498176000000 | 566.63 |
1498435200000 | 571 |
1498521600000 | 560.94 |
1498608000000 | 563.95 |
1498694400000 | 556.01 |
1498780800000 | 550.87 |
1499040000000 | 553.49 |
1499126400000 | 550.03 |
1499212800000 | 545.73 |
1499299200000 | 545.0599 |
1499385600000 | 547.36 |
1499644800000 | 552.86 |
1499731200000 | 551.32 |
1499817600000 | 563.14 |
1499904000000 | 564.41 |
1499990400000 | 567.62 |
1500249600000 | 566.78 |
1500336000000 | 571.3099 |
1500422400000 | 574.24 |
1500508800000 | 574.49 |
1500595200000 | 572.71 |
1500854400000 | 570.6799 |
1500940800000 | 570.15 |
1501027200000 | 573.14 |
1501113600000 | 575.38 |
1501200000000 | 572.16 |
1501459200000 | 576.87 |
1501545600000 | 585.53 |
1501632000000 | 586.79 |
1501718400000 | 591.09 |
1501804800000 | 591.92 |
1502064000000 | 592.48 |
1502150400000 | 594 |
1502236800000 | 593.66 |
1502323200000 | 590.96 |
1502409600000 | 588.22 |
1502668800000 | 600.44 |
1502755200000 | 601.37 |
1502841600000 | 604.58 |
1502928000000 | 608.91 |
1503014400000 | 609.01 |
1503273600000 | 609.24 |
1503360000000 | 608.13 |
1503446400000 | 607.98 |
1503532800000 | 611.63 |
1503619200000 | 614.5 |
1503878400000 | 617.79 |
1503964800000 | 616.44 |
1504051200000 | 612.34 |
1504137600000 | 613.34 |
1504224000000 | 616.13 |
1504483200000 | 614.9299 |
1504569600000 | 616.73 |
1504656000000 | 620.2 |
1504742400000 | 630.95 |
1504828800000 | 630.14 |
1505088000000 | 634.22 |
1505174400000 | 627.02 |
1505260800000 | 620.3 |
1505347200000 | 612.36 |
1505433600000 | 615.2 |
1505692800000 | 614.55 |
1505779200000 | 617.17 |
1505865600000 | 620.07 |
1505952000000 | 609.91 |
1506038400000 | 612.29 |
1506297600000 | 606.64 |
1506384000000 | 602.36 |
1506470400000 | 600.22 |
1506556800000 | 599 |
1506643200000 | 605.4 |
1506902400000 | 602.1799 |
1506988800000 | 599.5 |
1507075200000 | 589.95 |
1507161600000 | 596.64 |
1507248000000 | 593.88 |
1507507200000 | 603.82 |
1507593600000 | 607.46 |
1507680000000 | 619.98 |
1507766400000 | 622.21 |
1507852800000 | 622.28 |
1508112000000 | 615.74 |
1508198400000 | 615.8099 |
1508284800000 | 616.22 |
1508371200000 | 621.8099 |
1508457600000 | 618.92 |
1508716800000 | 620.13 |
1508803200000 | 619.47 |
1508889600000 | 610.79 |
1508976000000 | 618.22 |
1509062400000 | 612.74 |
1509321600000 | 619.64 |
1509408000000 | 623.71 |
1509494400000 | 625.17 |
1509580800000 | 628.87 |
1509667200000 | 624.9299 |
1509926400000 | 625.77 |
1510012800000 | 625.4299 |
1510099200000 | 628.6799 |
1510185600000 | 625.54 |
1510272000000 | 622.16 |
1510531200000 | 617.1 |
1510617600000 | 618.96 |
1510704000000 | 618.17 |
1510790400000 | 618.39 |
1510876800000 | 610.69 |
1511136000000 | 609.83 |
1511222400000 | 610.58 |
1511308800000 | 614.67 |
1511395200000 | 621.63 |
1511481600000 | 624.14 |
1511740800000 | 623.61 |
1511827200000 | 625.65 |
1511913600000 | 631.89 |
1512000000000 | 633.74 |
1512086400000 | 624.38 |
1512345600000 | 628.94 |
1512432000000 | 631.73 |
1512518400000 | 631.97 |
1512604800000 | 634.44 |
1512691200000 | 632.79 |
1512950400000 | 630.2 |
1513036800000 | 629.28 |
1513123200000 | 615.87 |
1513209600000 | 607.3 |
1513296000000 | 609.79 |
1513555200000 | 619.77 |
1513641600000 | 611.82 |
1513728000000 | 612.4299 |
1513814400000 | 610.39 |
1513900800000 | 609.14 |
1514332800000 | 610.84 |
1514419200000 | 609.23 |
1514505600000 | 611.36 |
1514851200000 | 611.4 |
1514937600000 | 611.42 |
1515024000000 | 626.2 |
1515110400000 | 631.51 |
1515369600000 | 626.97 |
1515456000000 | 621.03 |
1515542400000 | 615.17 |
1515628800000 | 617.55 |
1515715200000 | 624.01 |
1515974400000 | 632.85 |
1516060800000 | 638.44 |
1516147200000 | 639.0599 |
1516233600000 | 634.2 |
1516320000000 | 635.21 |
1516579200000 | 637.67 |
1516665600000 | 641.3099 |
1516752000000 | 635.42 |
1516838400000 | 637.57 |
1516924800000 | 633.52 |
1517184000000 | 624.7 |
1517270400000 | 619.58 |
1517356800000 | 623.66 |
1517443200000 | 621.9299 |
1517529600000 | 609.89 |
1517788800000 | 601.0599 |
1517875200000 | 579.55 |
1517961600000 | 588.69 |
1518048000000 | 576.29 |
1518134400000 | 567.62 |
1518393600000 | 575.35 |
1518480000000 | 574.6 |
1518566400000 | 586.44 |
1518652800000 | 586.87 |
1518739200000 | 592.86 |
1518998400000 | 587.23 |
1519084800000 | 584.92 |
1519171200000 | 577.73 |
1519257600000 | 585.11 |
1519344000000 | 596.34 |
1519603200000 | 596.84 |
1519689600000 | 594.15 |
1519776000000 | 584.21 |
1519862400000 | 579.46 |
1519948800000 | 573.16 |
1520208000000 | 584.52 |
1520294400000 | 590.38 |
1520380800000 | 593.76 |
1520467200000 | 598.95 |
1520553600000 | 598.6 |
1520812800000 | 607.01 |
1520899200000 | 611.28 |
1520985600000 | 610.57 |
1521072000000 | 609.67 |
1521158400000 | 609.21 |
1521417600000 | 605.47 |
1521504000000 | 601.36 |
1521590400000 | 603.03 |
1521676800000 | 598.08 |
1521763200000 | 600.57 |
1522022400000 | 602.03 |
1522108800000 | 604.07 |
1522195200000 | 618.96 |
1522281600000 | 613.61 |
1522713600000 | 611.32 |
1522800000000 | 612.64 |
1522886400000 | 614.26 |
1522972800000 | 617.59 |
1523232000000 | 621.83 |
1523318400000 | 620.86 |
1523404800000 | 622.64 |
1523491200000 | 624.4 |
1523577600000 | 628.79 |
1523836800000 | 628.34 |
1523923200000 | 632.4 |
1524009600000 | 637.98 |
1524096000000 | 637.37 |
1524182400000 | 631.5599 |
1524441600000 | 627.71 |
1524528000000 | 629.73 |
1524614400000 | 626.73 |
1524700800000 | 631.42 |
1524787200000 | 632.46 |
1525046400000 | 635.64 |
1525132800000 | 630.78 |
1525219200000 | 634.66 |
1525305600000 | 634.54 |
1525392000000 | 639.08 |
1525651200000 | 640.19 |
1525737600000 | 632.91 |
1525824000000 | 630.45 |
1525910400000 | 629.01 |
1525996800000 | 632.65 |
1526256000000 | 636.47 |
1526342400000 | 632.77 |
1526428800000 | 617.89 |
1526515200000 | 625.45 |
1526601600000 | 624.67 |
1526860800000 | 622.49 |
1526947200000 | 623.25 |
1527033600000 | 616.91 |
1527120000000 | 613.4299 |
1527206400000 | 600.1 |
1527465600000 | 595.36 |
1527552000000 | 583.2 |
1527638400000 | 592.22 |
1527724800000 | 589.48 |
1527811200000 | 590.84 |
1528070400000 | 601.62 |
1528156800000 | 595.6799 |
1528243200000 | 599.38 |
1528329600000 | 603.07 |
1528416000000 | 593.88 |
1528675200000 | 604.72 |
1528761600000 | 607.83 |
1528848000000 | 604.87 |
1528934400000 | 610.63 |
1529020800000 | 610.66 |
1529280000000 | 600.76 |
1529366400000 | 598.33 |
1529452800000 | 599.14 |
1529539200000 | 591.6 |
1529625600000 | 596.49 |
1529884800000 | 593.71 |
1529971200000 | 597.91 |
1530057600000 | 600.1 |
1530144000000 | 597.02 |
1530230400000 | 602.36 |
1530489600000 | 599.57 |
1530576000000 | 611.9299 |
1530662400000 | 616.09 |
1530748800000 | 625.03 |
1530835200000 | 633.6 |
1531094400000 | 629.6 |
1531180800000 | 626.76 |
1531267200000 | 623.51 |
1531353600000 | 625.77 |
1531440000000 | 622.92 |
1531699200000 | 624.2 |
1531785600000 | 624.37 |
1531872000000 | 623.6 |
1531958400000 | 619.69 |
1532044800000 | 625.61 |
1532304000000 | 624.66 |
1532390400000 | 618.64 |
1532476800000 | 615.82 |
1532563200000 | 620.08 |
1532649600000 | 626.4299 |
1532908800000 | 626.05 |
1532995200000 | 629.5 |
1533081600000 | 617.48 |
1533168000000 | 610.73 |
1533254400000 | 613.02 |
1533513600000 | 610.94 |
1533600000000 | 616.74 |
1533686400000 | 614 |
1533772800000 | 611.4 |
1533859200000 | 595.6 |
1534118400000 | 594.79 |
1534204800000 | 595.79 |
1534291200000 | 587.9299 |
1534377600000 | 593.8 |
1534464000000 | 594.59 |
1534723200000 | 596.01 |
1534809600000 | 603.89 |
1534896000000 | 607.16 |
1534982400000 | 605.5599 |
1535068800000 | 607.35 |
1535328000000 | 609.9 |
1535414400000 | 610.64 |
1535500800000 | 610.13 |
1535587200000 | 605.04 |
1535673600000 | 598.9 |
1535932800000 | 598 |
1536019200000 | 594.96 |
1536105600000 | 593.25 |
1536192000000 | 595.29 |
1536278400000 | 593.74 |
1536537600000 | 605.58 |
1536624000000 | 606.48 |
1536710400000 | 602 |
1536796800000 | 599.88 |
1536883200000 | 599.29 |
1537142400000 | 604.73 |
1537228800000 | 606.09 |
1537315200000 | 597.91 |
1537401600000 | 607.6799 |
1537488000000 | 614.78 |
1537747200000 | 609.79 |
1537833600000 | 608.42 |
1537920000000 | 610.23 |
1538006400000 | 607.23 |
1538092800000 | 594.94 |
1538352000000 | 592.09 |
1538438400000 | 595.13 |
1538524800000 | 599.28 |
1538611200000 | 590.53 |
1538697600000 | 586.14 |
1538956800000 | 582.13 |
1539043200000 | 584.69 |
1539129600000 | 578.2 |
1539216000000 | 569.63 |
1539302400000 | 561.2 |
1539561600000 | 564.19 |
1539648000000 | 576.11 |
1539734400000 | 570.71 |
1539820800000 | 567.94 |
1539907200000 | 575.15 |
1540166400000 | 571.9 |
1540252800000 | 567.39 |
1540339200000 | 563.19 |
1540425600000 | 566.7 |
1540512000000 | 561.6 |
1540771200000 | 563.12 |
1540857600000 | 562.4299 |
1540944000000 | 561.05 |
1541030400000 | 567.47 |
1541116800000 | 567.53 |
1541376000000 | 572.9 |
1541462400000 | 576.74 |
1541548800000 | 591.85 |
1541635200000 | 589.3099 |
1541721600000 | 588.36 |
1541980800000 | 581.41 |
1542067200000 | 583.34 |
1542153600000 | 588.4 |
1542240000000 | 584.05 |
1542326400000 | 591.6799 |
1542585600000 | 596.28 |
1542672000000 | 592.35 |
1542758400000 | 592.45 |
1542844800000 | 587.36 |
1542931200000 | 585.67 |
1543190400000 | 593.14 |
1543276800000 | 594.34 |
1543363200000 | 590.44 |
1543449600000 | 591.83 |
1543536000000 | 589.46 |
1543795200000 | 594.86 |
1543881600000 | 594.29 |
1543968000000 | 594.16 |
1544054400000 | 584.88 |
1544140800000 | 589.96 |
1544400000000 | 582.22 |
1544486400000 | 590.0599 |
1544572800000 | 605.87 |
1544659200000 | 613.39 |
1544745600000 | 612.7 |
1545004800000 | 612.37 |
1545091200000 | 604.96 |
1545177600000 | 615.6 |
1545264000000 | 610.83 |
1545350400000 | 609.8099 |
1545609600000 | 609.19 |
1545868800000 | 591.07 |
1545955200000 | 599.89 |
1546214400000 | 604.76 |
1546387200000 | 605.11 |
1546473600000 | 607.82 |
1546560000000 | 615.0599 |
1546819200000 | 619.3 |
1546905600000 | 620.54 |
1546992000000 | 622.25 |
1547078400000 | 629.62 |
1547164800000 | 624.37 |
1547424000000 | 622.37 |
1547510400000 | 625.08 |
1547596800000 | 620.64 |
1547683200000 | 623.47 |
1547769600000 | 631.13 |
1548028800000 | 626.45 |
1548115200000 | 626.39 |
1548201600000 | 631.13 |
1548288000000 | 635.13 |
1548374400000 | 636.38 |
1548633600000 | 636.27 |
1548720000000 | 644.14 |
1548806400000 | 643.64 |
1548892800000 | 651 |
1548979200000 | 647.76 |
1549238400000 | 645.54 |
1549324800000 | 649.6 |
1549411200000 | 646.69 |
1549497600000 | 640.76 |
1549584000000 | 635.23 |
1549843200000 | 637.15 |
1549929600000 | 641.82 |
1550016000000 | 639 |
1550102400000 | 639.35 |
1550188800000 | 638.57 |
1550448000000 | 641.3099 |
1550534400000 | 642.5 |
1550620800000 | 644.97 |
1550707200000 | 645.23 |
1550793600000 | 645.52 |
1551052800000 | 644.35 |
1551139200000 | 646.76 |
1551225600000 | 644.4299 |
1551312000000 | 642.92 |
1551398400000 | 642.54 |
1551657600000 | 637.25 |
1551744000000 | 636.66 |
1551830400000 | 638.64 |
1551916800000 | 645.45 |
1552003200000 | 643.27 |
1552262400000 | 644.11 |
1552348800000 | 650.47 |
1552435200000 | 648.87 |
1552521600000 | 651.54 |
1552608000000 | 655.61 |
1552867200000 | 658.75 |
1552953600000 | 660.9 |
1553040000000 | 661.96 |
1553126400000 | 667.62 |
1553212800000 | 662.66 |
1553472000000 | 665.7 |
1553558400000 | 664.96 |
1553644800000 | 664.95 |
1553731200000 | 660.72 |
1553817600000 | 660.49 |
1554076800000 | 657.77 |
1554163200000 | 658.75 |
1554249600000 | 667.69 |
1554336000000 | 666.28 |
1554422400000 | 666.52 |
1554681600000 | 666.36 |
1554768000000 | 666.53 |
1554854400000 | 669.26 |
1554940800000 | 664.3099 |
1555027200000 | 661.02 |
1555286400000 | 662.11 |
1555372800000 | 654.62 |
1555459200000 | 656.65 |
1555545600000 | 654.35 |
1555977600000 | 653.48 |
1556064000000 | 648.62 |
1556150400000 | 651.44 |
1556236800000 | 653.59 |
1556496000000 | 649.9299 |
1556582400000 | 658.95 |
1556668800000 | 660.92 |
1556755200000 | 650.51 |
1556841600000 | 653.17 |
1557100800000 | 651.22 |
1557187200000 | 655.2 |
1557273600000 | 650.16 |
1557360000000 | 646.61 |
1557446400000 | 655.23 |
1557705600000 | 656.53 |
1557792000000 | 660.7 |
1557878400000 | 663.49 |
1557964800000 | 667.36 |
1558051200000 | 666.12 |
1558310400000 | 666.17 |
1558396800000 | 669.83 |
1558483200000 | 670.79 |
1558569600000 | 662.25 |
1558656000000 | 674.54 |
1558915200000 | 676.27 |
1559001600000 | 672.54 |
1559088000000 | 661.6 |
1559174400000 | 657.63 |
1559260800000 | 657.44 |
1559520000000 | 666.19 |
1559606400000 | 670.1 |
1559692800000 | 680.59 |
1559779200000 | 690.22 |
1559865600000 | 703.26 |
1560124800000 | 697.69 |
1560211200000 | 696.25 |
1560297600000 | 698.91 |
1560384000000 | 696.58 |
1560470400000 | 696.94 |
1560729600000 | 693.1799 |
1560816000000 | 707.72 |
1560902400000 | 701.46 |
1560988800000 | 705.32 |
1561075200000 | 711.05 |
1561334400000 | 711.83 |
1561420800000 | 708.64 |
1561507200000 | 701.39 |
1561593600000 | 697.61 |
1561680000000 | 699.92 |
1561939200000 | 696.96 |
1562025600000 | 707.65 |
1562112000000 | 717.69 |
1562198400000 | 713.42 |
1562284800000 | 701.74 |
1562544000000 | 699.19 |
1562630400000 | 700.66 |
1562716800000 | 702.36 |
1562803200000 | 704.7 |
1562889600000 | 702.59 |
1563148800000 | 706.19 |
1563235200000 | 700.84 |
1563321600000 | 704.07 |
1563408000000 | 707 |
1563494400000 | 698.71 |
1563753600000 | 702.42 |
1563840000000 | 699.0599 |
1563926400000 | 701.51 |
1564012800000 | 700.75 |
1564099200000 | 697.89 |
1564358400000 | 702.6799 |
1564444800000 | 691.4 |
1564531200000 | 692.51 |
1564617600000 | 691.85 |
1564704000000 | 693.71 |
1564963200000 | 690.51 |
1565049600000 | 691.9299 |
1565136000000 | 695.45 |
1565222400000 | 697.25 |
1565308800000 | 690.95 |
1565568000000 | 693.33 |
1565654400000 | 694.51 |
1565740800000 | 685.9 |
1565827200000 | 686.66 |
1565913600000 | 699.25 |
1566172800000 | 705.04 |
1566259200000 | 695.87 |
1566345600000 | 701.04 |
1566432000000 | 696.2 |
1566518400000 | 694.96 |
1566777600000 | 698.6 |
1566864000000 | 707.71 |
1566950400000 | 705.61 |
1567036800000 | 710.54 |
1567123200000 | 708.47 |
1567382400000 | 712.12 |
1567468800000 | 713.35 |
1567555200000 | 722.66 |
1567641600000 | 718.73 |
1567728000000 | 715.16 |
1567987200000 | 705.14 |
1568073600000 | 703.41 |
1568160000000 | 700.48 |
1568246400000 | 714.26 |
1568332800000 | 710.48 |
1568592000000 | 702.49 |
1568678400000 | 713.86 |
1568764800000 | 722.71 |
1568851200000 | 724.44 |
1568937600000 | 721.36 |
1569196800000 | 722.36 |
1569283200000 | 729.26 |
1569369600000 | 719.48 |
1569456000000 | 728.83 |
1569542400000 | 725.6799 |
1569801600000 | 730.23 |
1569888000000 | 727.55 |
1569974400000 | 713.95 |
1570060800000 | 714.9299 |
1570147200000 | 722.65 |
1570406400000 | 728.6 |
1570492800000 | 717.67 |
1570579200000 | 719.19 |
1570665600000 | 717.88 |
1570752000000 | 723.95 |
1571011200000 | 724.32 |
1571097600000 | 727.07 |
1571184000000 | 725.16 |
1571270400000 | 725.44 |
1571356800000 | 728.3099 |
1571616000000 | 726.99 |
1571702400000 | 730.7 |
1571788800000 | 728.94 |
1571875200000 | 733.89 |
1571961600000 | 730.87 |
1572220800000 | 728.55 |
1572307200000 | 728.9299 |
1572393600000 | 733.0599 |
1572480000000 | 741.71 |
1572566400000 | 740.3099 |
1572825600000 | 738.61 |
1572912000000 | 727.11 |
1572998400000 | 730.07 |
1573084800000 | 713.77 |
1573171200000 | 718.09 |
1573430400000 | 716.65 |
1573516800000 | 719.08 |
1573603200000 | 719.3 |
1573689600000 | 715.08 |
1573776000000 | 718.4 |
1574035200000 | 726.98 |
1574121600000 | 721.22 |
1574208000000 | 720.12 |
1574294400000 | 717.57 |
1574380800000 | 713.85 |
1574640000000 | 717.59 |
1574726400000 | 719.5599 |
1574812800000 | 721.54 |
1574899200000 | 721.15 |
1574985600000 | 723.94 |
1575244800000 | 704.9299 |
1575331200000 | 707.3099 |
1575417600000 | 713.13 |
1575504000000 | 713.03 |
1575590400000 | 716.37 |
1575849600000 | 713.23 |
1575936000000 | 716.19 |
1576022400000 | 725.54 |
1576108800000 | 724.38 |
1576195200000 | 730.39 |
1576454400000 | 736.8099 |
1576540800000 | 745.1799 |
1576627200000 | 739.69 |
1576713600000 | 741.67 |
1576800000000 | 750.2 |
1577059200000 | 748.54 |
1577145600000 | 748.0599 |
1577404800000 | 755.58 |
1577664000000 | 753.24 |
1577750400000 | 750.12 |
1577923200000 | 754.65 |
1578009600000 | 750.39 |
1578268800000 | 749.62 |
1578355200000 | 742.53 |
1578441600000 | 742.99 |
1578528000000 | 744.02 |
1578614400000 | 754.97 |
1578873600000 | 757.55 |
1578960000000 | 759.65 |
1579046400000 | 769.87 |
1579132800000 | 778.91 |
1579219200000 | 787.71 |
1579478400000 | 790.8099 |
1579564800000 | 789.15 |
1579651200000 | 788.4 |
1579737600000 | 794.97 |
1579824000000 | 807.8099 |
1580083200000 | 798.9299 |
1580169600000 | 807.97 |
1580256000000 | 811.85 |
1580342400000 | 813.29 |
1580428800000 | 808.84 |
1580688000000 | 811.15 |
1580774400000 | 811.98 |
1580860800000 | 817.42 |
1580947200000 | 824.1 |
1581033600000 | 821.82 |
1581292800000 | 821.86 |
1581379200000 | 829.37 |
1581465600000 | 823.05 |
1581552000000 | 825.6799 |
1581638400000 | 837.09 |
1581897600000 | 846.55 |
1581984000000 | 853.55 |
1582070400000 | 860.17 |
1582156800000 | 849.92 |
1582243200000 | 858.14 |
1582502400000 | 830.52 |
1582588800000 | 810.38 |
1582675200000 | 823.99 |
1582761600000 | 818.89 |
1582848000000 | 784.3 |
1583107200000 | 809.82 |
1583193600000 | 825.69 |
1583280000000 | 855.54 |
1583366400000 | 848.08 |
1583452800000 | 819.8 |
1583712000000 | 761.07 |
1583798400000 | 719.91 |
1583884800000 | 710.01 |
1583971200000 | 588.76 |
1584057600000 | 608.69 |
1584316800000 | 589.91 |
1584403200000 | 609.94 |
1584489600000 | 598.1 |
1584576000000 | 595.67 |
1584662400000 | 592.79 |
1584921600000 | 577.33 |
1585008000000 | 611.3 |
1585094400000 | 627.27 |
1585180800000 | 647.3099 |
1585267200000 | 633.22 |
1585526400000 | 636.73 |
1585612800000 | 637.07 |
1585699200000 | 611.4299 |
1585785600000 | 613.46 |
1585872000000 | 607.51 |
1586131200000 | 615.51 |
1586217600000 | 629.63 |
1586304000000 | 624.46 |
1586390400000 | 646.94 |
1586822400000 | 644.98 |
1586908800000 | 624.24 |
1586995200000 | 624.02 |
1587081600000 | 632.69 |
1587340800000 | 626.58 |
1587427200000 | 607.2 |
1587513600000 | 615.63 |
1587600000000 | 615.46 |
1587686400000 | 613.41 |
1587945600000 | 626.97 |
1588032000000 | 632.39 |
1588118400000 | 650.64 |
1588204800000 | 651.89 |
1588291200000 | 655.19 |
1588550400000 | 628.8099 |
1588636800000 | 635.9 |
1588723200000 | 629.42 |
1588809600000 | 632.59 |
1588896000000 | 645.23 |
1589155200000 | 634.6799 |
1589241600000 | 642.83 |
1589328000000 | 634.99 |
1589414400000 | 621.76 |
1589500800000 | 619.52 |
1589760000000 | 646.83 |
1589846400000 | 645.95 |
1589932800000 | 659.47 |
1590019200000 | 658.01 |
1590105600000 | 658.34 |
1590364800000 | 670.08 |
1590451200000 | 682.37 |
1590537600000 | 691.29 |
1590624000000 | 709.33 |
1590710400000 | 713.12 |
1590969600000 | 717.24 |
1591056000000 | 737.5599 |
1591142400000 | 765.22 |
1591228800000 | 765.99 |
1591315200000 | 767.3099 |
1591574400000 | 773.2 |
1591660800000 | 769.88 |
1591747200000 | 763.26 |
1591833600000 | 738.73 |
1591920000000 | 733.97 |
1592179200000 | 734.67 |
1592265600000 | 752.33 |
1592352000000 | 752.3 |
1592438400000 | 751.29 |
1592524800000 | 759.01 |
1592784000000 | 759.09 |
1592870400000 | 774.15 |
1592956800000 | 751.47 |
1593043200000 | 751.1 |
1593129600000 | 748.37 |
1593388800000 | 759.6799 |
1593475200000 | 760.74 |
1593561600000 | 763.61 |
1593648000000 | 785.3 |
1593734400000 | 784.69 |
1593993600000 | 793.8 |
1594080000000 | 792.02 |
1594166400000 | 799.77 |
1594252800000 | 783.1799 |
1594339200000 | 792.83 |
1594598400000 | 801.62 |
1594684800000 | 799.8099 |
1594771200000 | 811.9299 |
1594857600000 | 819.82 |
1594944000000 | 824.87 |
1595203200000 | 834.1 |
1595289600000 | 840.23 |
1595376000000 | 839.89 |
1595462400000 | 836.82 |
1595548800000 | 826.25 |
1595808000000 | 831.84 |
1595894400000 | 834.57 |
1595980800000 | 840.67 |
1596067200000 | 821.82 |
1596153600000 | 826.4299 |
1596412800000 | 833.46 |
1596499200000 | 831.12 |
1596585600000 | 837.33 |
1596672000000 | 829.39 |
1596758400000 | 830.02 |
1597017600000 | 834.17 |
1597104000000 | 839.61 |
1597190400000 | 856.15 |
1597276800000 | 854.59 |
1597363200000 | 843.25 |
1597622400000 | 843.08 |
1597708800000 | 838.5599 |
1597795200000 | 837 |
1597881600000 | 823.17 |
1597968000000 | 818.78 |
1598227200000 | 839.04 |
1598313600000 | 834.45 |
1598400000000 | 831.16 |
1598486400000 | 818.51 |
1598572800000 | 824.45 |
1598832000000 | 833.25 |
1598918400000 | 829.1799 |
1599004800000 | 835.3 |
1599091200000 | 830.46 |
1599177600000 | 807.2 |
1599436800000 | 827.49 |
1599523200000 | 810.77 |
1599609600000 | 826.88 |
1599696000000 | 827.26 |
1599782400000 | 824.1 |
1600041600000 | 821.91 |
1600128000000 | 826.09 |
1600214400000 | 822.9299 |
1600300800000 | 812.7 |
1600387200000 | 812.0599 |
1600646400000 | 789.61 |
1600732800000 | 786.03 |
1600819200000 | 792.38 |
1600905600000 | 785.37 |
1600992000000 | 785.82 |
1601251200000 | 796.01 |
1601337600000 | 804.07 |
1601424000000 | 803.57 |
1601510400000 | 813.9299 |
1601596800000 | 816.89 |
1601856000000 | 819.41 |
1601942400000 | 820.51 |
1602028800000 | 828.63 |
1602115200000 | 832.02 |
1602201600000 | 834.13 |
1602460800000 | 846.87 |
1602547200000 | 841.01 |
1602633600000 | 848.63 |
1602720000000 | 822.14 |
1602806400000 | 830.25 |
1603065600000 | 829.51 |
1603152000000 | 834.51 |
1603238400000 | 825.39 |
1603324800000 | 817.5599 |
1603411200000 | 824.75 |
1603670400000 | 816.6 |
1603756800000 | 811.05 |
1603843200000 | 773.37 |
1603929600000 | 759 |
1604016000000 | 759.41 |
1604275200000 | 773.21 |
1604361600000 | 795.48 |
1604448000000 | 808.8099 |
1604534400000 | 831.44 |
1604620800000 | 830.84 |
1604880000000 | 849.25 |
1604966400000 | 848.93 |
1605052800000 | 865.17 |
1605139200000 | 862.09 |
1605225600000 | 865.89 |
1605484800000 | 867.83 |
1605571200000 | 866.39 |
1605657600000 | 866.9 |
1605744000000 | 865.18 |
1605830400000 | 876.05 |
1606089600000 | 864.7 |
1606176000000 | 875.96 |
1606262400000 | 885.61 |
1606348800000 | 884.76 |
1606435200000 | 899.05 |
1606694400000 | 890.8 |
1606780800000 | 891.5 |
1606867200000 | 897.72 |
1606953600000 | 896.31 |
1607040000000 | 893.39 |
1607299200000 | 890.57 |
1607385600000 | 889.44 |
1607472000000 | 888.68 |
1607558400000 | 893.5 |
1607644800000 | 882.86 |
1607904000000 | 889.81 |
1607990400000 | 887.01 |
1608076800000 | 899.27 |
1608163200000 | 910.28 |
1608249600000 | 905.97 |
1608508800000 | 881.57 |
1608595200000 | 893.68 |
1608681600000 | 912.12 |
1608768000000 | 911.08 |
1609113600000 | 930.19 |
1609200000000 | 931.39 |
1609286400000 | 932.93 |
1609372800000 | 924.77 |
1609718400000 | 945.98 |
1609804800000 | 934.01 |
1609891200000 | 969.69 |
1609977600000 | 969.69 |
1610064000000 | 988.44 |
1610323200000 | 971.83 |
1610409600000 | 959.25 |
1610496000000 | 970.74 |
1610582400000 | 966.58 |
1610668800000 | 955.33 |
1610928000000 | 947.18 |
1611014400000 | 952.49 |
1611100800000 | 947.96 |
1611187200000 | 946.48 |
1611273600000 | 940.95 |
1611532800000 | 934.55 |
1611619200000 | 938.69 |
1611705600000 | 916.48 |
1611792000000 | 928.3 |
1611878400000 | 913.76 |
1612137600000 | 917.4 |
1612224000000 | 915.15 |
1612310400000 | 930.89 |
1612396800000 | 924.86 |
1612483200000 | 926.05 |
1612742400000 | 919.36 |
1612828800000 | 906.26 |
1612915200000 | 909.18 |
1613001600000 | 914.52 |
1613088000000 | 911.77 |
1613347200000 | 912.66 |
1613433600000 | 899.34 |
1613520000000 | 894.73 |
1613606400000 | 886.43 |
1613692800000 | 889.11 |
1613952000000 | 876.91 |
1614038400000 | 876.38 |
1614124800000 | 872.56 |
1614211200000 | 874.39 |
1614297600000 | 863.78 |
1614556800000 | 863.76 |
1614643200000 | 856.74 |
1614729600000 | 835.38 |
1614816000000 | 847.4 |
1614902400000 | 837.03 |
1615161600000 | 846.92 |
1615248000000 | 863.94 |
1615334400000 | 871.74 |
1615420800000 | 890.14 |
1615507200000 | 883.3 |
1615766400000 | 882.05 |
1615852800000 | 883.58 |
1615939200000 | 872.53 |
1616025600000 | 869.7 |
1616112000000 | 883.47 |
1616371200000 | 883.18 |
1616457600000 | 890.6 |
1616544000000 | 884.64 |
1616630400000 | 885.16 |
1616716800000 | 888.12 |
1616976000000 | 892.76 |
1617062400000 | 881.79 |
1617148800000 | 891.9 |
1617235200000 | 895.63 |
1617667200000 | 907.07 |
1617753600000 | 914.1 |
1617840000000 | 924.79 |
1617926400000 | 920.67 |
1618185600000 | 927.62 |
1618272000000 | 926.98 |
1618358400000 | 924.49 |
1618444800000 | 928.39 |
1618531200000 | 935.47 |
1618790400000 | 940.3 |
1618876800000 | 931.46 |
1618963200000 | 924.49 |
1619049600000 | 945.9 |
1619136000000 | 948.25 |
1619395200000 | 946.79 |
1619481600000 | 943.27 |
1619568000000 | 937.93 |
1619654400000 | 933.19 |
1619740800000 | 922.74 |
1620000000000 | 934.86 |
1620086400000 | 917.97 |
1620172800000 | 924.7 |
1620259200000 | 928.89 |
1620345600000 | 945.32 |
1620604800000 | 945.08 |
1620691200000 | 924.82 |
1620777600000 | 915.37 |
1620864000000 | 923.88 |
1620950400000 | 941.66 |
1621209600000 | 940.52 |
1621296000000 | 949.38 |
1621382400000 | 941.19 |
1621468800000 | 952.72 |
1621555200000 | 958.04 |
1621814400000 | 956.99 |
1621900800000 | 958.19 |
1621987200000 | 954.34 |
1622073600000 | 943.94 |
1622160000000 | 945.53 |
1622419200000 | 935.08 |
1622505600000 | 937.28 |
1622592000000 | 927.48 |
1622678400000 | 917.21 |
1622764800000 | 920.32 |
1623024000000 | 926.77 |
1623110400000 | 930.17 |
1623196800000 | 929.82 |
1623283200000 | 921.66 |
1623369600000 | 925.36 |
1623628800000 | 935.81 |
1623715200000 | 935.18 |
1623801600000 | 943.38 |
1623888000000 | 919.02 |
1623974400000 | 902.68 |
1624233600000 | 909.91 |
1624320000000 | 906.01 |
1624406400000 | 893.64 |
1624492800000 | 900.97 |
1624579200000 | 897.93 |
1624838400000 | 897 |
1624924800000 | 899.86 |
1625011200000 | 883.23 |
1625097600000 | 891.51 |
1625184000000 | 894.4 |
1625443200000 | 895.63 |
1625529600000 | 896.93 |
1625616000000 | 906.77 |
1625702400000 | 893.9 |
1625788800000 | 898.76 |
1626048000000 | 911.04 |
1626134400000 | 905.4 |
1626220800000 | 899.82 |
1626307200000 | 891.41 |
1626393600000 | 896.33 |
1626652800000 | 874.07 |
1626739200000 | 869.24 |
1626825600000 | 884.2 |
1626912000000 | 896.98 |
1626998400000 | 903.06 |
1627257600000 | 905.4 |
1627344000000 | 901.08 |
1627430400000 | 906.92 |
1627516800000 | 913.06 |
1627603200000 | 895.06 |
1627862400000 | 899.34 |
1627948800000 | 901.36 |
1628035200000 | 900.19 |
1628121600000 | 902.11 |
1628208000000 | 896.09 |
1628467200000 | 898.78 |
1628553600000 | 898.65 |
1628640000000 | 904.22 |
1628726400000 | 902.08 |
1628812800000 | 912.3 |
1629072000000 | 914.26 |
1629158400000 | 909.66 |
1629244800000 | 923.69 |
1629331200000 | 929.44 |
1629417600000 | 937.15 |
1629676800000 | 936.47 |
1629763200000 | 934.92 |
1629849600000 | 927.62 |
1629936000000 | 920.69 |
1630022400000 | 920.77 |
1630281600000 | 924.92 |
1630368000000 | 928.79 |
1630454400000 | 943.95 |
1630540800000 | 943.41 |
1630627200000 | 939.37 |
1630886400000 | 934.37 |
1630972800000 | 924.26 |
1631059200000 | 921.73 |
1631145600000 | 920.33 |
1631232000000 | 908.63 |
1631491200000 | 920.67 |
1631577600000 | 919.49 |
1631664000000 | 889.4 |
1631750400000 | 881.55 |
1631836800000 | 872.19 |
1632096000000 | 864.71 |
1632182400000 | 869.99 |
1632268800000 | 869.96 |
1632355200000 | 881.06 |
1632441600000 | 868.85 |
1632700800000 | 868.72 |
1632787200000 | 852.92 |
1632873600000 | 846.27 |
1632960000000 | 830.33 |
1633046400000 | 840.17 |
1633305600000 | 843.22 |
1633392000000 | 852.08 |
1633478400000 | 842.49 |
1633564800000 | 858.88 |
1633651200000 | 855.13 |
1633910400000 | 842.72 |
1633996800000 | 848.68 |
1634083200000 | 859.87 |
1634169600000 | 866.25 |
1634256000000 | 867.62 |
1634515200000 | 864.55 |
1634601600000 | 881.51 |
1634688000000 | 897.03 |
1634774400000 | 893.28 |
1634860800000 | 896.54 |
1635120000000 | 887.14 |
1635206400000 | 896.11 |
1635292800000 | 905.13 |
1635379200000 | 918.17 |
1635465600000 | 899.79 |
1635724800000 | 910.11 |
1635811200000 | 908.61 |
1635897600000 | 903.86 |
1635984000000 | 906.42 |
1636070400000 | 904.82 |
1636329600000 | 901.91 |
1636416000000 | 897.24 |
1636502400000 | 898.71 |
1636588800000 | 893.23 |
1636675200000 | 887.54 |
1636934400000 | 895.56 |
1637020800000 | 888.47 |
1637107200000 | 887.12 |
1637193600000 | 886.33 |
1637280000000 | 874.02 |
1637539200000 | 867.75 |
1637625600000 | 864.99 |
1637712000000 | 868.6 |
1637798400000 | 885.64 |
1637884800000 | 867.14 |
1638144000000 | 869.03 |
1638230400000 | 863.85 |
1638316800000 | 879.83 |
1638403200000 | 857.94 |
1638489600000 | 857.22 |
1638748800000 | 875.14 |
1638835200000 | 881.67 |
1638921600000 | 884.75 |
1639008000000 | 882.64 |
1639094400000 | 878.39 |
1639353600000 | 875.19 |
1639440000000 | 870.99 |
1639526400000 | 878.11 |
1639612800000 | 884.83 |
1639699200000 | 880.26 |
1639958400000 | 876.42 |
1640044800000 | 890.86 |
1640131200000 | 896.64 |
1640217600000 | 899.61 |
1640304000000 | 901.27 |
1640563200000 | 898.4 |
1640649600000 | 910.84 |
1640736000000 | 914.2 |
1640822400000 | 914.66 |
1640908800000 | 917.88 |
1641168000000 | 919.12 |
1641254400000 | 918.32 |
1641340800000 | 908.57 |
1641427200000 | 894.16 |
1641513600000 | 896.32 |
1641772800000 | 890.92 |
1641859200000 | 895.92 |
1641945600000 | 902.72 |
1642032000000 | 912.24 |
1642118400000 | 903.81 |
1642377600000 | 906.3 |
1642464000000 | 894.93 |
1642550400000 | 891.56 |
1642636800000 | 908.84 |
1642723200000 | 895.86 |
1642982400000 | 874.7 |
1643068800000 | 870.26 |
1643155200000 | 884.29 |
1643241600000 | 892.04 |
1643328000000 | 884.81 |
1643587200000 | 890.48 |
1643673600000 | 898.08 |
1643760000000 | 905.39 |
1643846400000 | 905.48 |
1643932800000 | 895.12 |
1644192000000 | 883.63 |
1644278400000 | 878.65 |
1644364800000 | 890.31 |
1644451200000 | 892.88 |
1644537600000 | 879.47 |
1644796800000 | 853.03 |
1644883200000 | 869.46 |
1644969600000 | 871.54 |
1645056000000 | 878.24 |
1645142400000 | 869.63 |
1645401600000 | 852.57 |
1645488000000 | 854.13 |
1645574400000 | 853.04 |
1645660800000 | 824.98 |
1645747200000 | 876.95 |
1646006400000 | 890.47 |
1646092800000 | 833.58 |
1646179200000 | 811.03 |
1646265600000 | 777.25 |
1646352000000 | 750.03 |
1646611200000 | 741 |
1646697600000 | 753.59 |
1646784000000 | 809.61 |
1646870400000 | 789.78 |
1646956800000 | 788.36 |
1647216000000 | 796.36 |
1647302400000 | 800.69 |
1647388800000 | 801.79 |
1647475200000 | 816.66 |
1647561600000 | 813.6 |
1647820800000 | 809.8099 |
1647907200000 | 816.49 |
1647993600000 | 792.88 |
1648080000000 | 794.63 |
1648166400000 | 795.48 |
1648425600000 | 805.09 |
1648512000000 | 829.95 |
1648598400000 | 838.51 |
1648684800000 | 836.65 |
1648771200000 | 829.44 |
1649030400000 | 830.59 |
1649116800000 | 839.45 |
1649203200000 | 841.29 |
1649289600000 | 832.49 |
1649376000000 | 847.59 |
1649635200000 | 840.07 |
1649721600000 | 831.12 |
1649808000000 | 826.61 |
1649894400000 | 824.85 |
1650326400000 | 823.32 |
1650412800000 | 840.38 |
1650499200000 | 832.2 |
1650585600000 | 819.89 |
1650844800000 | 823.64 |
1650931200000 | 812.75 |
1651017600000 | 803.48 |
1651104000000 | 819.1 |
1651190400000 | 816.38 |
1651449600000 | 803.89 |
1651536000000 | 812.5 |
1651622400000 | 812.9 |
1651708800000 | 800.04 |
1651795200000 | 797.13 |
1652054400000 | 780.4 |
1652140800000 | 782.5599 |
1652227200000 | 805.1799 |
1652313600000 | 771.39 |
1652400000000 | 784.17 |
1652659200000 | 795.65 |
1652745600000 | 810.6 |
1652832000000 | 813.66 |
1652918400000 | 818.36 |
1653004800000 | 831.4299 |
1653264000000 | 846.12 |
1653350400000 | 839.01 |
1653436800000 | 851.66 |
1653523200000 | 853.02 |
1653609600000 | 844.85 |
1653868800000 | 845.93 |
1653955200000 | 833.13 |
1654041600000 | 819.0599 |
1654128000000 | 822.94 |
1654214400000 | 826.7 |
1654473600000 | 834.17 |
1654560000000 | 833.47 |
1654646400000 | 825.7 |
1654732800000 | 812.78 |
1654819200000 | 783.62 |
1655078400000 | 759.4299 |
1655164800000 | 744.22 |
1655251200000 | 756.57 |
1655337600000 | 741.09 |
1655424000000 | 741.33 |
1655683200000 | 757.22 |
1655769600000 | 749.84 |
1655856000000 | 742.72 |
1655942400000 | 745.69 |
1656028800000 | 754.05 |
1656288000000 | 750.99 |
1656374400000 | 759.75 |
1656460800000 | 746.73 |
1656547200000 | 723.74 |
1656633600000 | 743.73 |
1656892800000 | 737.83 |
1656979200000 | 708.04 |
1657065600000 | 710.55 |
1657152000000 | 718.41 |
1657238400000 | 718.01 |
1657497600000 | 717.74 |
1657584000000 | 713.2 |
1657670400000 | 710.33 |
1657756800000 | 685.3 |
1657843200000 | 703.1799 |
1658102400000 | 715.6799 |
1658188800000 | 734.0599 |
1658275200000 | 723.66 |
1658361600000 | 714.26 |
1658448000000 | 724.72 |
1658707200000 | 725.39 |
1658793600000 | 721.45 |
1658880000000 | 728.62 |
1658966400000 | 739.6 |
1659052800000 | 750.98 |
1659312000000 | 759.02 |
1659398400000 | 754.1799 |
1659484800000 | 743.58 |
1659571200000 | 754.26 |
1659657600000 | 751.29 |
1659916800000 | 767.74 |
1660003200000 | 772.9299 |
1660089600000 | 780.45 |
1660176000000 | 783.04 |
1660262400000 | 778.05 |
1660521600000 | 777.5 |
1660608000000 | 786.5 |
1660694400000 | 780.87 |
1660780800000 | 774.49 |
1660867200000 | 766.77 |
1661126400000 | 757.24 |
1661212800000 | 756.64 |
1661299200000 | 758 |
1661385600000 | 759.01 |
1661472000000 | 746.72 |
1661731200000 | 731.82 |
1661817600000 | 724.66 |
1661904000000 | 713.47 |
1661990400000 | 702.73 |
1662076800000 | 720.38 |
1662336000000 | 711.1 |
1662422400000 | 702.89 |
1662508800000 | 725.47 |
1662595200000 | 727.33 |
1662681600000 | 737.75 |
1662940800000 | 753.49 |
1663027200000 | 746.08 |
1663113600000 | 732.59 |
1663200000000 | 726.04 |
1663286400000 | 727.76 |
1663545600000 | 725.97 |
1663632000000 | 713.09 |
1663718400000 | 715.5 |
1663804800000 | 704.0599 |
1663891200000 | 681.28 |
1664150400000 | 663.44 |
1664236800000 | 645.87 |
1664323200000 | 649.64 |
1664409600000 | 646.83 |
1664496000000 | 647.95 |
1664755200000 | 663.39 |
1664841600000 | 684.83 |
1664928000000 | 668.77 |
1665014400000 | 655.02 |
1665100800000 | 645.24 |
1665360000000 | 635.34 |
1665446400000 | 623.33 |
1665532800000 | 613.24 |
1665619200000 | 621.8 |
1665705600000 | 635.88 |
1665964800000 | 652.58 |
1666051200000 | 656.45 |
1666137600000 | 650.04 |
1666224000000 | 651.89 |
1666310400000 | 643.46 |
1666569600000 | 665.79 |
1666656000000 | 684.39 |
1666742400000 | 695.88 |
1666828800000 | 700.41 |
1666915200000 | 695.05 |
1667174400000 | 694.4 |
1667260800000 | 697.4299 |
1667347200000 | 696.53 |
1667433600000 | 683.52 |
1667520000000 | 698.71 |
1667779200000 | 706.14 |
1667865600000 | 716.4299 |
1667952000000 | 721.62 |
1668038400000 | 752.51 |
1668124800000 | 754.28 |
1668384000000 | 761.03 |
1668470400000 | 769.08 |
1668556800000 | 772.35 |
1668643200000 | 762.5599 |
1668729600000 | 777.91 |
1668988800000 | 768.11 |
1669075200000 | 775.37 |
1669161600000 | 779.34 |
1669248000000 | 788.76 |
1669334400000 | 790.3 |
1669593600000 | 781.72 |
1669680000000 | 773.94 |
1669766400000 | 776.71 |
1669852800000 | 801.47 |
1669939200000 | 797.33 |
1670198400000 | 802.44 |
1670284800000 | 799.3099 |
1670371200000 | 799.04 |
1670457600000 | 796.37 |
1670544000000 | 803.08 |
1670803200000 | 799.88 |
1670889600000 | 811.73 |
1670976000000 | 817.8099 |
1671062400000 | 799.08 |
1671148800000 | 786.28 |
1671408000000 | 787.8099 |
1671494400000 | 788.91 |
1671580800000 | 796.72 |
1671667200000 | 792.4 |
1671753600000 | 791.32 |
1672099200000 | 792.69 |
1672185600000 | 787.71 |
1672272000000 | 799.9 |
1672358400000 | 791.46 |
1672617600000 | 802.33 |
1672704000000 | 792.19 |
1672790400000 | 805.83 |
1672876800000 | 794.87 |
1672963200000 | 806.09 |
1673222400000 | 815.97 |
1673308800000 | 813.8099 |
1673395200000 | 825.5599 |
1673481600000 | 840.26 |
1673568000000 | 838.59 |
1673827200000 | 839.41 |
1673913600000 | 830.01 |
1674000000000 | 829 |
1674086400000 | 820.1799 |
1674172800000 | 825.1799 |
1674432000000 | 829.77 |
1674518400000 | 836.71 |
1674604800000 | 842.11 |
1674691200000 | 834.97 |
1674777600000 | 829.94 |
1675036800000 | 827.72 |
1675123200000 | 823.71 |
1675209600000 | 826.76 |
1675296000000 | 835.6799 |
1675382400000 | 825.47 |
1675641600000 | 815.89 |
1675728000000 | 810.44 |
1675814400000 | 815.65 |
1675900800000 | 815.49 |
1675987200000 | 808.5599 |
1676246400000 | 813.84 |
1676332800000 | 814.94 |
1676419200000 | 815.33 |
1676505600000 | 814.79 |
1676592000000 | 818.8099 |
1676851200000 | 822.15 |
1676937600000 | 827.28 |
1677024000000 | 816.76 |
1677110400000 | 814.04 |
1677196800000 | 807.57 |
1677456000000 | 817.2 |
1677542400000 | 813.66 |
1677628800000 | 800.69 |
1677715200000 | 802.6799 |
1677801600000 | 807.62 |
1678060800000 | 812.79 |
1678147200000 | 803.38 |
1678233600000 | 803.8 |
1678320000000 | 803.26 |
1678406400000 | 811.25 |
1678665600000 | 808.59 |
1678752000000 | 822.45 |
1678838400000 | 795.21 |
1678924800000 | 814.05 |
1679011200000 | 802.84 |
1679270400000 | 821.12 |
1679356800000 | 832.46 |
1679443200000 | 833.4299 |
1679529600000 | 844.51 |
1679616000000 | 820.9 |
1679875200000 | 833.82 |
1679961600000 | 840.43 |
1680048000000 | 849.77 |
1680134400000 | 868.16 |
1680220800000 | 869.79 |
1680480000000 | 868.48 |
1680566400000 | 877.86 |
1680652800000 | 885.58 |
1680739200000 | 897.43 |
1681171200000 | 899.25 |
1681257600000 | 909.48 |
1681344000000 | 905.42 |
1681430400000 | 890.28 |
1681689600000 | 885.92 |
1681776000000 | 890.22 |
1681862400000 | 900.79 |
1681948800000 | 905.73 |
1682035200000 | 909.52 |
1682294400000 | 913.33 |
1682380800000 | 910.36 |
1682467200000 | 916.18 |
1682553600000 | 918.75 |
1682640000000 | 922.82 |
1682899200000 | 917.84 |
1682985600000 | 907.87 |
1683072000000 | 914.67 |
1683158400000 | 915.78 |
1683244800000 | 919 |
1683504000000 | 917.78 |
1683590400000 | 915.81 |
1683676800000 | 914.62 |
1683763200000 | 908.63 |
1683849600000 | 910.43 |
1684108800000 | 909.43 |
1684195200000 | 908.22 |
1684281600000 | 894.74 |
1684368000000 | 875.55 |
1684454400000 | 885.79 |
1684713600000 | 886.05 |
1684800000000 | 884.81 |
1684886400000 | 872.64 |
1684972800000 | 855.77 |
1685059200000 | 856.87 |
1685318400000 | 858.34 |
1685404800000 | 864.92 |
1685491200000 | 853.67 |
1685577600000 | 864.71 |
1685664000000 | 871.39 |
1685923200000 | 868.91 |
1686009600000 | 873.45 |
1686096000000 | 870.03 |
1686182400000 | 875.35 |
1686268800000 | 879.06 |
1686528000000 | 880.52 |
1686614400000 | 881.87 |
1686700800000 | 891.47 |
1686787200000 | 894.44 |
1686873600000 | 905.4 |
1687132800000 | 895.76 |
1687219200000 | 901.99 |
1687305600000 | 899.94 |
1687392000000 | 895.55 |
1687478400000 | 884.47 |
1687737600000 | 888.14 |
1687824000000 | 898.37 |
1687910400000 | 899.03 |
1687996800000 | 898.88 |
1688083200000 | 907.18 |
1688342400000 | 916.62 |
1688428800000 | 918.21 |
1688515200000 | 899.72 |
1688601600000 | 884.39 |
1688688000000 | 885.62 |
1688947200000 | 882 |
1689033600000 | 887.07 |
1689120000000 | 906.7 |
1689206400000 | 922.49 |
1689292800000 | 922.15 |
1689552000000 | 915.53 |
1689638400000 | 915.44 |
1689724800000 | 914.91 |
1689811200000 | 921.43 |
1689897600000 | 926.44 |
1690156800000 | 921.56 |
1690243200000 | 917.03 |
1690329600000 | 923.7 |
1690416000000 | 918.08 |
1690502400000 | 913.13 |
1690761600000 | 910.14 |
1690848000000 | 897.47 |
1690934400000 | 874.7 |
1691020800000 | 863.27 |
1691107200000 | 871.71 |
1691366400000 | 867.39 |
1691452800000 | 866.82 |
1691539200000 | 873.17 |
1691625600000 | 884.1 |
1691712000000 | 875.58 |
1691971200000 | 871.09 |
1692057600000 | 863.79 |
1692144000000 | 861.42 |
1692230400000 | 851.36 |
1692316800000 | 854.56 |
1692576000000 | 855.02 |
1692662400000 | 857.27 |
1692748800000 | 866.39 |
1692835200000 | 867.65 |
1692921600000 | 868.81 |
1693180800000 | 876.05 |
1693267200000 | 889.65 |
1693353600000 | 884.83 |
1693440000000 | 879.17 |
1693526400000 | 869.17 |
1693785600000 | 860.12 |
1693872000000 | 847.28 |
1693958400000 | 848.22 |
1694044800000 | 858.98 |
1694131200000 | 863.96 |
1694390400000 | 865.75 |
1694476800000 | 861.36 |
1694563200000 | 860.05 |
1694649600000 | 872.87 |
1694736000000 | 874.34 |
1694995200000 | 868.16 |
1695081600000 | 874.01 |
1695168000000 | 883.43 |
1695254400000 | 860.05 |
1695340800000 | 853.43 |
1695600000000 | 835.21 |
1695686400000 | 833.25 |
1695772800000 | 813.47 |
1695859200000 | 810.1799 |
1695945600000 | 818.19 |
1696204800000 | 789.13 |
1696291200000 | 765.48 |
1696377600000 | 771.73 |
1696464000000 | 781.0599 |
1696550400000 | 781.94 |
1696809600000 | 788.82 |
1696896000000 | 811.75 |
1696982400000 | 820 |
1697068800000 | 808.9299 |
1697155200000 | 804.1 |
1697414400000 | 808.27 |
1697500800000 | 809.21 |
1697587200000 | 799.76 |
1697673600000 | 803.48 |
1697760000000 | 799.15 |
1698019200000 | 799.76 |
1698105600000 | 809.94 |
1698192000000 | 811.45 |
1698278400000 | 809.65 |
1698364800000 | 808.85 |
1698624000000 | 816.94 |
1698710400000 | 821.0599 |
1698796800000 | 826.17 |
1698883200000 | 842.37 |
1698969600000 | 855.43 |
1699228800000 | 852.32 |
1699315200000 | 844.1 |
1699401600000 | 840.38 |
1699488000000 | 852.11 |
1699574400000 | 846.96 |
1699833600000 | 849.72 |
1699920000000 | 877.32 |
1700006400000 | 876.87 |
1700092800000 | 888.52 |
1700179200000 | 896.24 |
1700438400000 | 903.39 |
1700524800000 | 895.92 |
1700611200000 | 890.47 |
1700697600000 | 897.22 |
1700784000000 | 902.7 |
1701043200000 | 907.14 |
1701129600000 | 916.93 |
1701216000000 | 917.27 |
1701302400000 | 916.05 |
1701388800000 | 914.73 |
1701648000000 | 915.96 |
1701734400000 | 920.12 |
1701820800000 | 924.7 |
1701907200000 | 926.44 |
1701993600000 | 929.95 |
1702252800000 | 920.5 |
1702339200000 | 920.65 |
1702425600000 | 928.9 |
1702512000000 | 959.14 |
1702598400000 | 947.72 |
1702857600000 | 937.25 |
1702944000000 | 947.87 |
1703030400000 | 944.58 |
1703116800000 | 946.72 |
1703203200000 | 952.48 |
1703635200000 | 959.12 |
1703721600000 | 955.89 |
1703808000000 | 952.33 |
1704153600000 | 940.84 |
1704240000000 | 931.18 |
1704326400000 | 951.21 |
1704412800000 | 954.59 |
1704672000000 | 954.44 |
1704758400000 | 950.8 |
1704844800000 | 951.37 |
1704931200000 | 939.08 |
1705017600000 | 950.16 |
1705276800000 | 945.72 |
1705363200000 | 929.09 |
1705449600000 | 911.95 |
1705536000000 | 904.78 |
1705622400000 | 910.66 |
1705881600000 | 909.11 |
1705968000000 | 894.7 |
1706054400000 | 902.33 |
1706140800000 | 893.96 |
1706227200000 | 886.25 |
1706486400000 | 879.96 |
1706572800000 | 887.01 |
1706659200000 | 897.15 |
1706745600000 | 884.83 |
1706832000000 | 875.53 |
1707091200000 | 868.14 |
1707177600000 | 858.48 |
1707264000000 | 851.21 |
1707350400000 | 845.61 |
1707436800000 | 838.9 |
1707696000000 | 843.58 |
1707782400000 | 835.71 |
1707868800000 | 834.99 |
1707955200000 | 843.72 |
1708041600000 | 837.39 |
1708300800000 | 836.03 |
1708387200000 | 848.39 |
1708473600000 | 849.94 |
1708560000000 | 844.52 |
1708646400000 | 843.47 |
1708905600000 | 835.61 |
1708992000000 | 841.21 |
1709078400000 | 834.51 |
1709164800000 | 836.53 |
1709251200000 | 834.76 |
1709510400000 | 836.44 |
1709596800000 | 853.75 |
1709683200000 | 863.71 |
1709769600000 | 876.9 |
1709856000000 | 874.24 |
1710115200000 | 870.95 |
1710201600000 | 859.85 |
1710288000000 | 870.42 |
1710374400000 | 864.18 |
1710460800000 | 868.33 |
1710720000000 | 864.96 |
1710806400000 | 859.49 |
1710892800000 | 866.7 |
1710979200000 | 863.29 |
1711065600000 | 869.5 |
1711324800000 | 873.74 |
1711411200000 | 874.78 |
1711497600000 | 885.59 |
1711584000000 | 878.03 |
1712016000000 | 868.15 |
1712102400000 | 869.39 |
1712188800000 | 878.31 |
1712275200000 | 858.14 |
1712534400000 | 861.93 |
1712620800000 | 862.59 |
1712707200000 | 843.46 |
1712793600000 | 844.07 |
1712880000000 | 852.58 |
1713139200000 | 846.55 |
1713225600000 | 839.92 |
1713312000000 | 842.75 |
1713398400000 | 853.68 |
1713484800000 | 860.72 |
1713744000000 | 863.61 |
1713830400000 | 873.42 |
1713916800000 | 870.07 |
1714003200000 | 868.26 |
1714089600000 | 871.35 |
1714348800000 | 882.64 |
1714435200000 | 875.79 |
1714521600000 | 875.05 |
1714608000000 | 885.29 |
1714694400000 | 893.05 |
1714953600000 | 899.49 |
1715040000000 | 912.76 |
1715126400000 | 916.42 |
1715212800000 | 925.3 |
1715299200000 | 941.57 |
1715558400000 | 941.99 |
1715644800000 | 947.21 |
1715731200000 | 964.65 |
1715817600000 | 966.54 |
1715904000000 | 960.78 |
1716163200000 | 956.55 |
1716249600000 | 955.16 |
1716336000000 | 950.94 |
1716422400000 | 939.02 |
1716508800000 | 934.36 |
1716768000000 | 948.77 |
1716854400000 | 947 |
1716940800000 | 927.96 |
1717027200000 | 937.63 |
1717113600000 | 943.6 |
1717372800000 | 955.8 |
1717459200000 | 958.6 |
1717545600000 | 961.5 |
1717632000000 | 959.47 |
1717718400000 | 938.82 |
1717977600000 | 926.04 |
1718064000000 | 912.86 |
1718150400000 | 929.95 |
1718236800000 | 914.95 |
1718323200000 | 893.79 |
1718582400000 | 888.68 |
1718668800000 | 902.5 |
1718755200000 | 899.4 |
1718841600000 | 909.94 |
1718928000000 | 906.11 |
1719187200000 | 915.87 |
1719273600000 | 916.13 |
1719360000000 | 907.36 |
1719446400000 | 898.09 |
1719532800000 | 891.66 |
1719792000000 | 907.01 |
1719878400000 | 902.29 |
1719964800000 | 916.57 |
1720051200000 | 917.88 |
1720137600000 | 926.88 |
1720396800000 | 920.37 |
1720483200000 | 912.49 |
1720569600000 | 920.98 |
1720656000000 | 938.7 |
1720742400000 | 942.98 |
1721001600000 | 927.32 |
1721088000000 | 920.97 |
1721174400000 | 931.3 |
1721260800000 | 935.11 |
1721347200000 | 927.68 |
1721606400000 | 928.01 |
1721692800000 | 928.53 |
1721779200000 | 936.19 |
1721865600000 | 942.33 |
1721952000000 | 947 |
1722211200000 | 944.87 |
1722297600000 | 943.75 |
1722384000000 | 945.26 |
1722470400000 | 934.6 |
1722556800000 | 948.36 |
1722816000000 | 923.19 |
1722902400000 | 920.18 |
1722988800000 | 936.8 |
1723075200000 | 934.67 |
1723161600000 | 935.59 |
1723420800000 | 940.62 |
1723507200000 | 951.33 |
1723593600000 | 952.15 |
1723680000000 | 948.18 |
1723766400000 | 956.05 |
1724025600000 | 970.26 |
1724112000000 | 973.52 |
1724198400000 | 976.07 |
1724284800000 | 977.3 |
1724371200000 | 993.14 |
1724630400000 | 995.4 |
1724716800000 | 995.1 |
1724803200000 | 997.94 |
1724889600000 | 992.16 |
1724976000000 | 998.65 |
1725235200000 | 1000.99 |
1725321600000 | 997.82 |
1725408000000 | 1002.95 |
1725494400000 | 1016.49 |
1725580800000 | 1023.18 |
1725840000000 | 1023.21 |
1725926400000 | 1021.02 |
1726012800000 | 1020.01 |
1726099200000 | 1019.41 |
1726185600000 | 1030.27 |
1726444800000 | 1037.64 |
1726531200000 | 1044.64 |
1726617600000 | 1033 |
1726704000000 | 1016.19 |
1726790400000 | 1024.5 |
1727049600000 | 1033.47 |
1727136000000 | 1037.16 |
1727222400000 | 1037.67 |
1727308800000 | 1041.2 |
1727395200000 | 1048.43 |
1727654400000 | 1044.02 |
1727740800000 | 1037.48 |
1727827200000 | 1018.95 |
1727913600000 | 1008.93 |
1728000000000 | 999.8 |
1728259200000 | 995.06 |
1728345600000 | 1002.97 |
1728432000000 | 1003.59 |
1728518400000 | 995.26 |
1728604800000 | 1006.46 |
1728864000000 | 1014.39 |
1728950400000 | 1023 |
1729036800000 | 1027.97 |
1729123200000 | 1020.11 |
1729209600000 | 1021.05 |
1729468800000 | 1016.9 |
1729555200000 | 997.34 |
1729641600000 | 999.29 |
1729728000000 | 1000.73 |
1729814400000 | 1000.34 |
1730073600000 | 1005.53 |
1730160000000 | 992.28 |
1730246400000 | 989.46 |
1730332800000 | 979.99 |
EURO STOXX Utilities | EURO STOXX | |
---|---|---|
2017 | 37.023184579605 | 28.632737950213 |
2018 | -1.096335651768 | -17.154136492624 |
2019 | 24.454146041961 | 24.249875624123 |
2020 | 23.483139291556 | 9.3469687713722 |
2021 | -0.75080396699163 | 14.132297361713 |
2022 | -13.92206981657 | -17.887080982024 |
2023 | 20.67410773099 | 23.092402748429 |
2024 | 3.5063673183871 | 7.1864978847379 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658590 | SX6T | SX6T INDEX | .SX6T |
Price EUR | EU0009658582 | SX6E | SX6E INDEX | .SX6E |
Net Return USD | EU0009659432 | SX6U | SX6U INDEX | .SX6U |
Price USD | EU0009659424 | SX6K | SX6K INDEX | .SX6K |
Gross Return EUR | CH0102633036 | SX6GT | .SX6GT | |
Gross Return USD | CH0147791955 | SX6GU | .SX6GU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
IBERDROLA | Utilities | Spain | 26.801% |
ENEL | Utilities | Italy | 18.305% |
ENGIE | Utilities | France | 9.691% |
E.ON | Utilities | Germany | 8.752% |
VEOLIA ENVIRONNEMENT | Utilities | France | 7.161% |
RWE | Utilities | Germany | 6.806% |
TERNA | Utilities | Italy | 3.796% |
EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 3.145% |
Redeia Corporacion | Utilities | Spain | 2.332% |
ENDESA | Utilities | Spain | 2.120% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Utilities
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.