Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Utilities
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Utilities | 421.5 | 295.8 | 15.6 | 6.3 | 79.3 | 2.7 | 26.8 | 0.9 | 2.5 |
EURO STOXX | 7,369.3 | 5,358.4 | 18.0 | 6.7 | 248.2 | 1.3 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
Spain | 32.5 |
---|---|
Italy | 25.1 |
France | 17.8 |
Germany | 15.6 |
Portugal | 4.4 |
Finland | 2.0 |
Austria | 1.7 |
Belgium | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Utilities | -3.6 | 0.5 | 11.4 | 3.4 | 13.8 | N/A | N/A | 11.6 | 1.1 | 2.6 |
EURO STOXX | -3.3 | 5.3 | 17.2 | 5.8 | 28.4 | N/A | N/A | 17.4 | 1.9 | 5.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Utilities | N/A | N/A | 13.1 | 17.0 | 20.0 | N/A | N/A | 0.8 | 0.0 | 0.1 |
EURO STOXX | N/A | N/A | 11.8 | 16.8 | 19.6 | N/A | N/A | 1.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Utilities | 0.2 | 0.4 | 0.4 | 0.6 | 0.7 | 15.0 | 14.6 | 13.8 | 14.4 | 14.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Utilities | 0.2 | 0.4 | 0.4 | 0.6 | 0.8 | -0.3 | -0.4 | -0.4 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Utilities | 16.2 | 11.6 | 16.2 | 16.2 | 1.7 | 4.8 | 0.8 | -54.1 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Utilities | |
---|---|
536371200000 | 72.01 |
536457600000 | 72.01 |
536544000000 | 72.17 |
536803200000 | 72.86 |
536889600000 | 73.62 |
536976000000 | 73.14 |
537062400000 | 71.96 |
537148800000 | 71.51 |
537408000000 | 72.84 |
537494400000 | 71.98 |
537580800000 | 71.78 |
537667200000 | 72.17 |
537753600000 | 71.91 |
538012800000 | 71.51 |
538099200000 | 72.51 |
538185600000 | 72.76 |
538272000000 | 72.95 |
538358400000 | 74.09 |
538617600000 | 73.84 |
538704000000 | 73.36 |
538790400000 | 72.57 |
538876800000 | 72.23 |
538963200000 | 72.26 |
539222400000 | 71.86 |
539308800000 | 72.71 |
539395200000 | 73.48 |
539481600000 | 72.62 |
539568000000 | 71.53 |
539827200000 | 71.95 |
539913600000 | 71.22 |
540000000000 | 70.64 |
540086400000 | 70.43 |
540172800000 | 70.95 |
540432000000 | 72.52 |
540518400000 | 73.11 |
540604800000 | 73.09 |
540691200000 | 72.57 |
540777600000 | 71.56 |
541036800000 | 70.92 |
541123200000 | 70.71 |
541209600000 | 69.74 |
541296000000 | 70.94 |
541382400000 | 71.16 |
541641600000 | 71.96 |
541728000000 | 70.75 |
541814400000 | 70.74 |
541900800000 | 70.64 |
541987200000 | 70.43 |
542246400000 | 70.58 |
542332800000 | 70.3 |
542419200000 | 70.03 |
542505600000 | 70.16 |
542592000000 | 69.95 |
542851200000 | 70.41 |
542937600000 | 69.84 |
543024000000 | 70.27 |
543110400000 | 70.11 |
543196800000 | 69.88 |
543456000000 | 70.19 |
543542400000 | 70.25 |
543628800000 | 70.04 |
543715200000 | 70.39 |
543801600000 | 71 |
544060800000 | 70.58 |
544147200000 | 69.84 |
544233600000 | 70.08 |
544320000000 | 70.3 |
544406400000 | 70.86 |
544665600000 | 70.83 |
544752000000 | 70.42 |
544838400000 | 70.13 |
544924800000 | 70.36 |
545011200000 | 70.36 |
545270400000 | 70.89 |
545356800000 | 70.35 |
545443200000 | 70.27 |
545529600000 | 70.5 |
545616000000 | 70.53 |
545875200000 | 70.26 |
545961600000 | 69.8 |
546048000000 | 70.04 |
546134400000 | 69.7 |
546220800000 | 69.1 |
546480000000 | 68.28 |
546566400000 | 68.26 |
546652800000 | 68.2 |
546739200000 | 68.34 |
546825600000 | 68.45 |
547084800000 | 67.84 |
547171200000 | 66.04 |
547257600000 | 65.74 |
547344000000 | 65.38 |
547430400000 | 65.76 |
547689600000 | 66.38 |
547776000000 | 66.54 |
547862400000 | 67.03 |
547948800000 | 67.38 |
548035200000 | 66.56 |
548294400000 | 67.58 |
548380800000 | 66.63 |
548467200000 | 66.34 |
548553600000 | 65.17 |
548640000000 | 64.76 |
548899200000 | 65.3 |
548985600000 | 65.98 |
549072000000 | 65.93 |
549158400000 | 65.97 |
549244800000 | 65.42 |
549504000000 | 66.1 |
549590400000 | 65.55 |
549676800000 | 65.07 |
549763200000 | 65.47 |
549849600000 | 64.86 |
550108800000 | 64.61 |
550195200000 | 64.93 |
550281600000 | 65.44 |
550368000000 | 65.25 |
550454400000 | 65.27 |
550713600000 | 65.72 |
550800000000 | 65.31 |
550886400000 | 65.06 |
550972800000 | 65.03 |
551059200000 | 65.39 |
551318400000 | 65.85 |
551404800000 | 66.16 |
551491200000 | 65.74 |
551577600000 | 65.75 |
551664000000 | 66.36 |
551923200000 | 67.46 |
552009600000 | 67.55 |
552096000000 | 66.78 |
552182400000 | 66.99 |
552268800000 | 67.36 |
552528000000 | 67.51 |
552614400000 | 67.48 |
552700800000 | 68.22 |
552787200000 | 67.85 |
552873600000 | 67.15 |
553132800000 | 67.01 |
553219200000 | 66.76 |
553305600000 | 66.07 |
553392000000 | 66.27 |
553478400000 | 67.83 |
553737600000 | 68.47 |
553824000000 | 67.86 |
553910400000 | 67.6 |
553996800000 | 67.24 |
554083200000 | 67.68 |
554342400000 | 68.65 |
554428800000 | 69.28 |
554515200000 | 69.48 |
554601600000 | 70.06 |
554688000000 | 69.6 |
554947200000 | 70.38 |
555033600000 | 71.77 |
555120000000 | 71.68 |
555206400000 | 71.47 |
555292800000 | 71.65 |
555552000000 | 72.46 |
555638400000 | 71.63 |
555724800000 | 72.2 |
555811200000 | 72.02 |
555897600000 | 72.57 |
556156800000 | 73.18 |
556243200000 | 72.98 |
556329600000 | 72.23 |
556416000000 | 72.87 |
556502400000 | 73.78 |
556761600000 | 73.51 |
556848000000 | 73.75 |
556934400000 | 74.04 |
557020800000 | 75.15 |
557107200000 | 76.15 |
557366400000 | 76.45 |
557452800000 | 76.69 |
557539200000 | 76.52 |
557625600000 | 76.09 |
557712000000 | 75.39 |
557971200000 | 75.66 |
558057600000 | 75.55 |
558144000000 | 75.01 |
558230400000 | 74.82 |
558316800000 | 75.48 |
558576000000 | 75.56 |
558662400000 | 74.89 |
558748800000 | 74.08 |
558835200000 | 74.08 |
558921600000 | 73.1 |
559180800000 | 72.62 |
559267200000 | 71.32 |
559353600000 | 71.87 |
559440000000 | 72 |
559526400000 | 71.34 |
559785600000 | 70.83 |
559872000000 | 70.77 |
559958400000 | 70.81 |
560044800000 | 71.97 |
560131200000 | 73.61 |
560390400000 | 73.91 |
560476800000 | 73.6 |
560563200000 | 72.48 |
560649600000 | 72.39 |
560736000000 | 71.99 |
560995200000 | 71.12 |
561081600000 | 70.97 |
561168000000 | 70.95 |
561254400000 | 69.56 |
561340800000 | 69.15 |
561600000000 | 65.05 |
561686400000 | 64.2 |
561772800000 | 66.48 |
561859200000 | 66.19 |
561945600000 | 64.39 |
562204800000 | 61.24 |
562291200000 | 61.51 |
562377600000 | 59.99 |
562464000000 | 57.58 |
562550400000 | 62.45 |
562809600000 | 63.38 |
562896000000 | 62.71 |
562982400000 | 61.25 |
563068800000 | 61.27 |
563155200000 | 63.21 |
563414400000 | 62.55 |
563500800000 | 59.72 |
563587200000 | 60.08 |
563673600000 | 62.81 |
563760000000 | 62.85 |
564019200000 | 64.1 |
564105600000 | 62.67 |
564192000000 | 61.71 |
564278400000 | 61.92 |
564364800000 | 60.64 |
564624000000 | 61.48 |
564710400000 | 61.99 |
564796800000 | 62.05 |
564883200000 | 61.89 |
564969600000 | 61.73 |
565228800000 | 60.88 |
565315200000 | 59.84 |
565401600000 | 59.65 |
565488000000 | 59.58 |
565574400000 | 58.75 |
565833600000 | 59.13 |
565920000000 | 59.36 |
566006400000 | 59.84 |
566092800000 | 60 |
566179200000 | 59.41 |
566438400000 | 60.35 |
566524800000 | 60.46 |
566611200000 | 61.21 |
566697600000 | 61.26 |
566784000000 | 60.95 |
567043200000 | 61.93 |
567129600000 | 61.89 |
567216000000 | 62.18 |
567302400000 | 61.59 |
567388800000 | 61.53 |
567648000000 | 61.64 |
567734400000 | 60.85 |
567820800000 | 61.55 |
567907200000 | 60.38 |
567993600000 | 60.51 |
568252800000 | 59.51 |
568339200000 | 61.36 |
568425600000 | 61.94 |
568512000000 | 62.11 |
568598400000 | 61.84 |
568857600000 | 60.32 |
568944000000 | 60.98 |
569030400000 | 60.37 |
569116800000 | 60.2 |
569203200000 | 59.52 |
569462400000 | 61.15 |
569548800000 | 60.86 |
569635200000 | 60.68 |
569721600000 | 60.36 |
569808000000 | 60.58 |
570067200000 | 61.22 |
570153600000 | 61.67 |
570240000000 | 61.13 |
570326400000 | 60.97 |
570412800000 | 61.58 |
570672000000 | 61.32 |
570758400000 | 61.09 |
570844800000 | 61.57 |
570931200000 | 61.98 |
571017600000 | 62.23 |
571276800000 | 62.8 |
571363200000 | 62.25 |
571449600000 | 62.41 |
571536000000 | 63.21 |
571622400000 | 63.28 |
571881600000 | 63.75 |
571968000000 | 63.75 |
572054400000 | 64.75 |
572140800000 | 65.49 |
572227200000 | 65.34 |
572486400000 | 65.47 |
572572800000 | 65.63 |
572659200000 | 65.57 |
572745600000 | 65.56 |
572832000000 | 64.57 |
573091200000 | 64.83 |
573177600000 | 65.18 |
573264000000 | 65.81 |
573350400000 | 66.14 |
573436800000 | 65.91 |
573696000000 | 65.34 |
573782400000 | 66.04 |
573868800000 | 66.35 |
573955200000 | 66.9 |
574041600000 | 65.91 |
574300800000 | 66.03 |
574387200000 | 66.13 |
574473600000 | 66.59 |
574560000000 | 64.85 |
574646400000 | 67.98 |
574905600000 | 68.08 |
574992000000 | 67.08 |
575078400000 | 67.48 |
575164800000 | 67.78 |
575251200000 | 67.8 |
575510400000 | 66.19 |
575596800000 | 66.2 |
575683200000 | 66.33 |
575769600000 | 65.71 |
575856000000 | 65.74 |
576115200000 | 65.19 |
576201600000 | 65.53 |
576288000000 | 66.55 |
576374400000 | 66.89 |
576460800000 | 66.67 |
576720000000 | 67.55 |
576806400000 | 68.33 |
576892800000 | 68.53 |
576979200000 | 67.95 |
577065600000 | 66.29 |
577324800000 | 66.01 |
577411200000 | 66.51 |
577497600000 | 66.47 |
577584000000 | 65.72 |
577670400000 | 66.18 |
577929600000 | 66.42 |
578016000000 | 66.35 |
578102400000 | 66.26 |
578188800000 | 66.36 |
578275200000 | 66.16 |
578534400000 | 66.26 |
578620800000 | 66.16 |
578707200000 | 66.49 |
578793600000 | 66.01 |
578880000000 | 65.63 |
579139200000 | 64.56 |
579225600000 | 64.31 |
579312000000 | 63.8 |
579398400000 | 63.37 |
579484800000 | 63.5 |
579744000000 | 64.07 |
579830400000 | 64.96 |
579916800000 | 64.8 |
580003200000 | 63.44 |
580089600000 | 63.89 |
580348800000 | 63.67 |
580435200000 | 63.55 |
580521600000 | 63.72 |
580608000000 | 63.8 |
580694400000 | 63.68 |
580953600000 | 63.84 |
581040000000 | 64.32 |
581126400000 | 64.58 |
581212800000 | 66.12 |
581299200000 | 65.34 |
581558400000 | 65.84 |
581644800000 | 65.75 |
581731200000 | 65.62 |
581817600000 | 67.08 |
581904000000 | 66.97 |
582163200000 | 66.95 |
582249600000 | 67.05 |
582336000000 | 67.02 |
582422400000 | 66.69 |
582508800000 | 66.41 |
582768000000 | 66.38 |
582854400000 | 66.21 |
582940800000 | 66.38 |
583027200000 | 67.19 |
583113600000 | 67.36 |
583372800000 | 67.89 |
583459200000 | 67.43 |
583545600000 | 67.49 |
583632000000 | 67.37 |
583718400000 | 67.78 |
583977600000 | 67.81 |
584064000000 | 67.58 |
584150400000 | 67.82 |
584236800000 | 67.6 |
584323200000 | 67.76 |
584582400000 | 68.03 |
584668800000 | 67.33 |
584755200000 | 67.27 |
584841600000 | 67.7 |
584928000000 | 67.7 |
585187200000 | 67.4 |
585273600000 | 66.4 |
585360000000 | 66.61 |
585446400000 | 66.87 |
585532800000 | 67.02 |
585792000000 | 67.04 |
585878400000 | 67.18 |
585964800000 | 67.24 |
586051200000 | 67.4 |
586137600000 | 67.76 |
586396800000 | 68.1 |
586483200000 | 68.23 |
586569600000 | 68.06 |
586656000000 | 68.22 |
586742400000 | 68.89 |
587001600000 | 68.97 |
587088000000 | 69.31 |
587174400000 | 68.01 |
587260800000 | 67.22 |
587347200000 | 68.07 |
587606400000 | 67.81 |
587692800000 | 67.93 |
587779200000 | 68.67 |
587865600000 | 68.89 |
587952000000 | 68.68 |
588211200000 | 68.49 |
588297600000 | 68.25 |
588384000000 | 68.6 |
588470400000 | 68.37 |
588556800000 | 68.3 |
588816000000 | 67.94 |
588902400000 | 68.02 |
588988800000 | 68.09 |
589075200000 | 68.04 |
589161600000 | 67.72 |
589420800000 | 68.62 |
589507200000 | 68.69 |
589593600000 | 68.57 |
589680000000 | 69.31 |
589766400000 | 69.18 |
590025600000 | 69.85 |
590112000000 | 69.64 |
590198400000 | 70.12 |
590284800000 | 70.08 |
590371200000 | 70.39 |
590630400000 | 71.16 |
590716800000 | 71.46 |
590803200000 | 71.67 |
590889600000 | 71.26 |
590976000000 | 70.04 |
591235200000 | 70.02 |
591321600000 | 69.93 |
591408000000 | 70.25 |
591494400000 | 70.39 |
591580800000 | 70.31 |
591840000000 | 70.62 |
591926400000 | 70.28 |
592012800000 | 69.87 |
592099200000 | 70.3 |
592185600000 | 70.32 |
592444800000 | 70.65 |
592531200000 | 70.7 |
592617600000 | 70.66 |
592704000000 | 70.63 |
592790400000 | 70.69 |
593049600000 | 70.85 |
593136000000 | 70.9 |
593222400000 | 70.65 |
593308800000 | 70.71 |
593395200000 | 70.85 |
593654400000 | 71.12 |
593740800000 | 71.17 |
593827200000 | 72.17 |
593913600000 | 71.29 |
594000000000 | 71.43 |
594259200000 | 71.8 |
594345600000 | 71.88 |
594432000000 | 72.1 |
594518400000 | 71.86 |
594604800000 | 71.97 |
594864000000 | 71.66 |
594950400000 | 71.88 |
595036800000 | 71.7 |
595123200000 | 71.65 |
595209600000 | 71.38 |
595468800000 | 71 |
595555200000 | 71.11 |
595641600000 | 71.19 |
595728000000 | 70.81 |
595814400000 | 70.71 |
596073600000 | 70.59 |
596160000000 | 70.43 |
596246400000 | 71.19 |
596332800000 | 70.95 |
596419200000 | 70.59 |
596678400000 | 70.23 |
596764800000 | 70.39 |
596851200000 | 70.61 |
596937600000 | 70.62 |
597024000000 | 70.13 |
597283200000 | 69.99 |
597369600000 | 69.83 |
597456000000 | 70.14 |
597542400000 | 70.37 |
597628800000 | 71.12 |
597888000000 | 70.55 |
597974400000 | 70.58 |
598060800000 | 70.47 |
598147200000 | 70.28 |
598233600000 | 70.74 |
598492800000 | 70.95 |
598579200000 | 71.4 |
598665600000 | 71.2 |
598752000000 | 70.19 |
598838400000 | 71 |
599097600000 | 71.02 |
599184000000 | 71.25 |
599270400000 | 71.26 |
599356800000 | 71.46 |
599443200000 | 71.54 |
599702400000 | 71.37 |
599788800000 | 71.94 |
599875200000 | 71.78 |
599961600000 | 71.83 |
600048000000 | 72.13 |
600307200000 | 72.95 |
600393600000 | 72.44 |
600480000000 | 73.21 |
600566400000 | 73.44 |
600652800000 | 74.16 |
600912000000 | 74.14 |
600998400000 | 74.26 |
601084800000 | 74.3 |
601171200000 | 74.77 |
601257600000 | 74.94 |
601516800000 | 74.64 |
601603200000 | 75.82 |
601689600000 | 76.05 |
601776000000 | 76.45 |
601862400000 | 76.43 |
602121600000 | 76.43 |
602208000000 | 76.04 |
602294400000 | 74.97 |
602380800000 | 75.22 |
602467200000 | 75.57 |
602726400000 | 76.07 |
602812800000 | 76.25 |
602899200000 | 76.62 |
602985600000 | 76.46 |
603072000000 | 76.39 |
603331200000 | 75.9 |
603417600000 | 75.8 |
603504000000 | 75.33 |
603590400000 | 75.36 |
603676800000 | 75.25 |
603936000000 | 75.35 |
604022400000 | 75.1 |
604108800000 | 74.82 |
604195200000 | 74.2 |
604281600000 | 74.36 |
604540800000 | 72.57 |
604627200000 | 73.2 |
604713600000 | 73.56 |
604800000000 | 74.21 |
604886400000 | 74.7 |
605145600000 | 74.9 |
605232000000 | 74.58 |
605318400000 | 74.52 |
605404800000 | 74.33 |
605491200000 | 74.05 |
605750400000 | 74.31 |
605836800000 | 74.63 |
605923200000 | 74.78 |
606009600000 | 74.33 |
606096000000 | 74.52 |
606355200000 | 72.52 |
606441600000 | 73.9 |
606528000000 | 73.96 |
606614400000 | 74.06 |
606700800000 | 74.12 |
606960000000 | 74.18 |
607046400000 | 74 |
607132800000 | 74.15 |
607219200000 | 74.37 |
607305600000 | 74.53 |
607564800000 | 75.38 |
607651200000 | 76.41 |
607737600000 | 76.68 |
607824000000 | 77.35 |
607910400000 | 78.02 |
608169600000 | 78.44 |
608256000000 | 78.34 |
608342400000 | 78.23 |
608428800000 | 77.95 |
608515200000 | 77.89 |
608774400000 | 78.26 |
608860800000 | 78.86 |
608947200000 | 78.97 |
609033600000 | 79.43 |
609120000000 | 79.12 |
609379200000 | 79.14 |
609465600000 | 79.05 |
609552000000 | 78.98 |
609638400000 | 78.85 |
609724800000 | 78.95 |
609984000000 | 78.98 |
610070400000 | 79.11 |
610156800000 | 79.16 |
610243200000 | 79.12 |
610329600000 | 79.97 |
610588800000 | 79.85 |
610675200000 | 80.45 |
610761600000 | 80.46 |
610848000000 | 80.2 |
610934400000 | 80.36 |
611193600000 | 80.31 |
611280000000 | 80.54 |
611366400000 | 80.79 |
611452800000 | 81.49 |
611539200000 | 82.26 |
611798400000 | 83.36 |
611884800000 | 82.82 |
611971200000 | 82.65 |
612057600000 | 83.31 |
612144000000 | 83.57 |
612403200000 | 83.89 |
612489600000 | 83.77 |
612576000000 | 83.64 |
612662400000 | 83.8 |
612748800000 | 83.14 |
613008000000 | 83.57 |
613094400000 | 83.05 |
613180800000 | 83.43 |
613267200000 | 83.95 |
613353600000 | 84.94 |
613612800000 | 85.29 |
613699200000 | 85.84 |
613785600000 | 86.39 |
613872000000 | 85.18 |
613958400000 | 85.81 |
614217600000 | 86.44 |
614304000000 | 87.13 |
614390400000 | 86.97 |
614476800000 | 87.24 |
614563200000 | 86.36 |
614822400000 | 87.12 |
614908800000 | 86.66 |
614995200000 | 87.71 |
615081600000 | 88 |
615168000000 | 87.47 |
615427200000 | 87.3 |
615513600000 | 87.78 |
615600000000 | 86.7 |
615686400000 | 86.55 |
615772800000 | 86.56 |
616032000000 | 86.68 |
616118400000 | 86.89 |
616204800000 | 87.11 |
616291200000 | 87.16 |
616377600000 | 87.22 |
616636800000 | 86.28 |
616723200000 | 86.18 |
616809600000 | 86.22 |
616896000000 | 86.63 |
616982400000 | 86.7 |
617241600000 | 86.76 |
617328000000 | 87.31 |
617414400000 | 87.57 |
617500800000 | 87.66 |
617587200000 | 88.08 |
617846400000 | 87.96 |
617932800000 | 88.31 |
618019200000 | 88.17 |
618105600000 | 87.59 |
618192000000 | 88.14 |
618451200000 | 88.24 |
618537600000 | 88.86 |
618624000000 | 89.29 |
618710400000 | 89.42 |
618796800000 | 89.91 |
619056000000 | 90.17 |
619142400000 | 89.45 |
619228800000 | 90.37 |
619315200000 | 90.04 |
619401600000 | 89.84 |
619660800000 | 90.46 |
619747200000 | 90.31 |
619833600000 | 90.48 |
619920000000 | 90.66 |
620006400000 | 91.18 |
620265600000 | 91.08 |
620352000000 | 90.85 |
620438400000 | 91.17 |
620524800000 | 91.4 |
620611200000 | 91.4 |
620870400000 | 92.69 |
620956800000 | 93.15 |
621043200000 | 92.81 |
621129600000 | 93.48 |
621216000000 | 93.83 |
621475200000 | 94.59 |
621561600000 | 94.63 |
621648000000 | 94.04 |
621734400000 | 93.11 |
621820800000 | 92.92 |
622080000000 | 93.09 |
622166400000 | 93.16 |
622252800000 | 93.42 |
622339200000 | 93.8 |
622425600000 | 94.37 |
622684800000 | 94.65 |
622771200000 | 94.77 |
622857600000 | 94.03 |
622944000000 | 93.42 |
623030400000 | 93.39 |
623289600000 | 93.28 |
623376000000 | 94.13 |
623462400000 | 94.02 |
623548800000 | 93.69 |
623635200000 | 94.2 |
623894400000 | 95.02 |
623980800000 | 95.24 |
624067200000 | 94.74 |
624153600000 | 94.04 |
624240000000 | 94.01 |
624499200000 | 88 |
624585600000 | 89.77 |
624672000000 | 89.55 |
624758400000 | 91.57 |
624844800000 | 91.96 |
625104000000 | 92.07 |
625190400000 | 91.33 |
625276800000 | 90.11 |
625363200000 | 89.99 |
625449600000 | 88.88 |
625708800000 | 89.18 |
625795200000 | 89.89 |
625881600000 | 89.72 |
625968000000 | 89.88 |
626054400000 | 89.36 |
626313600000 | 88.9 |
626400000000 | 87.72 |
626486400000 | 88.68 |
626572800000 | 89.23 |
626659200000 | 90.49 |
626918400000 | 91.22 |
627004800000 | 90.9 |
627091200000 | 90.41 |
627177600000 | 91.8 |
627264000000 | 92.57 |
627523200000 | 92.97 |
627609600000 | 92.64 |
627696000000 | 93.07 |
627782400000 | 93.81 |
627868800000 | 94.88 |
628128000000 | 95.64 |
628214400000 | 95.57 |
628300800000 | 95.59 |
628387200000 | 96.52 |
628473600000 | 97.69 |
628732800000 | 98.42 |
628819200000 | 98.27 |
628905600000 | 99 |
628992000000 | 99.46 |
629078400000 | 98.82 |
629337600000 | 99.05 |
629424000000 | 99.42 |
629510400000 | 99.3 |
629596800000 | 98.98 |
629683200000 | 99.57 |
629942400000 | 99.19 |
630028800000 | 98.57 |
630115200000 | 99.49 |
630201600000 | 99.98 |
630288000000 | 100.04 |
630547200000 | 100.05 |
630633600000 | 100.25 |
630720000000 | 100.78 |
630806400000 | 101.68 |
630892800000 | 101.94 |
631152000000 | 102.18 |
631238400000 | 102.67 |
631324800000 | 104.42 |
631411200000 | 104.15 |
631497600000 | 103.4 |
631756800000 | 103.08 |
631843200000 | 103.36 |
631929600000 | 103 |
632016000000 | 103.45 |
632102400000 | 102.55 |
632361600000 | 102.28 |
632448000000 | 100.46 |
632534400000 | 102 |
632620800000 | 100.86 |
632707200000 | 99.47 |
632966400000 | 99.45 |
633052800000 | 98.92 |
633139200000 | 97.04 |
633225600000 | 98.05 |
633312000000 | 98.15 |
633571200000 | 98.44 |
633657600000 | 98.79 |
633744000000 | 98.81 |
633830400000 | 99.57 |
633916800000 | 100.44 |
634176000000 | 101.8 |
634262400000 | 101.48 |
634348800000 | 100.91 |
634435200000 | 102.28 |
634521600000 | 101.59 |
634780800000 | 100.53 |
634867200000 | 99.06 |
634953600000 | 98.67 |
635040000000 | 98.85 |
635126400000 | 99.55 |
635385600000 | 99.04 |
635472000000 | 97.68 |
635558400000 | 96.45 |
635644800000 | 96.99 |
635731200000 | 95.77 |
635990400000 | 94.96 |
636076800000 | 96.35 |
636163200000 | 96.85 |
636249600000 | 97 |
636336000000 | 98.06 |
636595200000 | 99.06 |
636681600000 | 99.66 |
636768000000 | 100.51 |
636854400000 | 100.9 |
636940800000 | 101.83 |
637200000000 | 101.71 |
637286400000 | 102.18 |
637372800000 | 102.09 |
637459200000 | 102.33 |
637545600000 | 102.51 |
637804800000 | 103.07 |
637891200000 | 102.5 |
637977600000 | 103.67 |
638064000000 | 102.83 |
638150400000 | 102.15 |
638409600000 | 103.1 |
638496000000 | 103.2 |
638582400000 | 103.11 |
638668800000 | 103.7 |
638755200000 | 104.12 |
639014400000 | 103.43 |
639100800000 | 105.78 |
639187200000 | 105.77 |
639273600000 | 105.86 |
639360000000 | 106.57 |
639619200000 | 105.87 |
639705600000 | 105.68 |
639792000000 | 106.24 |
639878400000 | 107.07 |
639964800000 | 106.91 |
640224000000 | 107.57 |
640310400000 | 108.14 |
640396800000 | 107.38 |
640483200000 | 106.92 |
640569600000 | 107.84 |
640828800000 | 107.08 |
640915200000 | 106.49 |
641001600000 | 106.45 |
641088000000 | 105.59 |
641174400000 | 105.17 |
641433600000 | 104.55 |
641520000000 | 104.59 |
641606400000 | 105.7 |
641692800000 | 106.81 |
641779200000 | 107.71 |
642038400000 | 108.75 |
642124800000 | 108.8 |
642211200000 | 108.06 |
642297600000 | 107.69 |
642384000000 | 107.11 |
642643200000 | 107.2 |
642729600000 | 107.27 |
642816000000 | 106.9 |
642902400000 | 106.82 |
642988800000 | 107.14 |
643248000000 | 105.98 |
643334400000 | 105.53 |
643420800000 | 106.49 |
643507200000 | 106.52 |
643593600000 | 106.05 |
643852800000 | 106.2 |
643939200000 | 107.19 |
644025600000 | 107.57 |
644112000000 | 107.64 |
644198400000 | 107.51 |
644457600000 | 107.93 |
644544000000 | 108.17 |
644630400000 | 107.43 |
644716800000 | 106.86 |
644803200000 | 105.84 |
645062400000 | 105.08 |
645148800000 | 105 |
645235200000 | 104.94 |
645321600000 | 105.46 |
645408000000 | 104.94 |
645667200000 | 104.56 |
645753600000 | 105.49 |
645840000000 | 106.24 |
645926400000 | 107.13 |
646012800000 | 107.91 |
646272000000 | 108.42 |
646358400000 | 109.26 |
646444800000 | 109.42 |
646531200000 | 109.25 |
646617600000 | 108.93 |
646876800000 | 109.64 |
646963200000 | 109.14 |
647049600000 | 109.29 |
647136000000 | 108.76 |
647222400000 | 108.89 |
647481600000 | 108.73 |
647568000000 | 108.36 |
647654400000 | 108.39 |
647740800000 | 107.87 |
647827200000 | 107.68 |
648086400000 | 108.14 |
648172800000 | 108.56 |
648259200000 | 107.6 |
648345600000 | 107.9 |
648432000000 | 108.31 |
648691200000 | 107.3 |
648777600000 | 107.23 |
648864000000 | 107.76 |
648950400000 | 107.5 |
649036800000 | 107.12 |
649296000000 | 106.62 |
649382400000 | 107.37 |
649468800000 | 106.67 |
649555200000 | 105.07 |
649641600000 | 102.49 |
649900800000 | 98.07 |
649987200000 | 99.43 |
650073600000 | 97.47 |
650160000000 | 98.42 |
650246400000 | 98.16 |
650505600000 | 95.63 |
650592000000 | 96.57 |
650678400000 | 96.59 |
650764800000 | 97.52 |
650851200000 | 94.79 |
651110400000 | 92.84 |
651196800000 | 90.09 |
651283200000 | 90.02 |
651369600000 | 87.85 |
651456000000 | 89.81 |
651715200000 | 95.26 |
651801600000 | 94.54 |
651888000000 | 94.64 |
651974400000 | 95.07 |
652060800000 | 94.95 |
652320000000 | 94.34 |
652406400000 | 92.85 |
652492800000 | 92.62 |
652579200000 | 91.64 |
652665600000 | 91.94 |
652924800000 | 93.8 |
653011200000 | 93.19 |
653097600000 | 93.74 |
653184000000 | 93.55 |
653270400000 | 91.88 |
653529600000 | 91.32 |
653616000000 | 89.91 |
653702400000 | 89.85 |
653788800000 | 89.15 |
653875200000 | 88.91 |
654134400000 | 87 |
654220800000 | 84.76 |
654307200000 | 85.07 |
654393600000 | 85.29 |
654480000000 | 84.84 |
654739200000 | 86.66 |
654825600000 | 88.95 |
654912000000 | 88.6 |
654998400000 | 88.3 |
655084800000 | 87.77 |
655344000000 | 89.83 |
655430400000 | 88.66 |
655516800000 | 87.88 |
655603200000 | 87.99 |
655689600000 | 89.17 |
655948800000 | 89.84 |
656035200000 | 89.9 |
656121600000 | 89.9 |
656208000000 | 91.38 |
656294400000 | 92.27 |
656553600000 | 92.22 |
656640000000 | 94.17 |
656726400000 | 94.41 |
656812800000 | 93.87 |
656899200000 | 92.96 |
657158400000 | 92.86 |
657244800000 | 92.17 |
657331200000 | 92.72 |
657417600000 | 92.5 |
657504000000 | 91.76 |
657763200000 | 91.8 |
657849600000 | 91.89 |
657936000000 | 91.46 |
658022400000 | 90.76 |
658108800000 | 91.46 |
658368000000 | 92.57 |
658454400000 | 93.17 |
658540800000 | 92.92 |
658627200000 | 93.27 |
658713600000 | 93.29 |
658972800000 | 94.34 |
659059200000 | 94.56 |
659145600000 | 94.45 |
659232000000 | 95.1 |
659318400000 | 94.74 |
659577600000 | 93.58 |
659664000000 | 93.38 |
659750400000 | 93.69 |
659836800000 | 94.43 |
659923200000 | 94.63 |
660182400000 | 96.48 |
660268800000 | 95.99 |
660355200000 | 96.74 |
660441600000 | 96.99 |
660528000000 | 97.69 |
660787200000 | 97.42 |
660873600000 | 96.82 |
660960000000 | 97.48 |
661046400000 | 97.31 |
661132800000 | 96.38 |
661392000000 | 94.82 |
661478400000 | 94.37 |
661564800000 | 94.35 |
661651200000 | 93.04 |
661737600000 | 93.16 |
661996800000 | 92.26 |
662083200000 | 92.73 |
662169600000 | 91.78 |
662256000000 | 91.66 |
662342400000 | 92.15 |
662601600000 | 92.03 |
662688000000 | 92.03 |
662774400000 | 90.81 |
662860800000 | 91.31 |
662947200000 | 92.19 |
663206400000 | 90.55 |
663292800000 | 90.14 |
663379200000 | 91.09 |
663465600000 | 90.09 |
663552000000 | 89.96 |
663811200000 | 87.7 |
663897600000 | 87.6 |
663984000000 | 87.55 |
664070400000 | 92.5 |
664156800000 | 91.98 |
664416000000 | 91.59 |
664502400000 | 90.8 |
664588800000 | 89.88 |
664675200000 | 90.89 |
664761600000 | 91.26 |
665020800000 | 91.6 |
665107200000 | 91.86 |
665193600000 | 93.42 |
665280000000 | 94.32 |
665366400000 | 94.81 |
665625600000 | 95.61 |
665712000000 | 96.68 |
665798400000 | 96.54 |
665884800000 | 97.08 |
665971200000 | 97.66 |
666230400000 | 98.86 |
666316800000 | 98.74 |
666403200000 | 99.21 |
666489600000 | 99.31 |
666576000000 | 99.91 |
666835200000 | 100.74 |
666921600000 | 100.87 |
667008000000 | 100.58 |
667094400000 | 100.73 |
667180800000 | 102.2 |
667440000000 | 102.51 |
667526400000 | 101.1 |
667612800000 | 101.28 |
667699200000 | 101.52 |
667785600000 | 101.19 |
668044800000 | 101.4 |
668131200000 | 102.01 |
668217600000 | 103.21 |
668304000000 | 103.24 |
668390400000 | 103.58 |
668649600000 | 103.17 |
668736000000 | 102.98 |
668822400000 | 102.18 |
668908800000 | 103.25 |
668995200000 | 103.45 |
669254400000 | 103.18 |
669340800000 | 102.17 |
669427200000 | 101.18 |
669513600000 | 101.54 |
669600000000 | 100.88 |
669859200000 | 101.29 |
669945600000 | 101.45 |
670032000000 | 102.02 |
670118400000 | 102.79 |
670204800000 | 102.92 |
670464000000 | 103.89 |
670550400000 | 104.24 |
670636800000 | 105.06 |
670723200000 | 104.81 |
670809600000 | 105.29 |
671068800000 | 104.35 |
671155200000 | 104.68 |
671241600000 | 103.78 |
671328000000 | 104.36 |
671414400000 | 105.02 |
671673600000 | 105.01 |
671760000000 | 105.03 |
671846400000 | 105.17 |
671932800000 | 105.03 |
672019200000 | 104.62 |
672278400000 | 103.9 |
672364800000 | 104.04 |
672451200000 | 104.4 |
672537600000 | 104.01 |
672624000000 | 102.45 |
672883200000 | 103.29 |
672969600000 | 102.66 |
673056000000 | 102.91 |
673142400000 | 103.84 |
673228800000 | 103.5 |
673488000000 | 103.41 |
673574400000 | 103.74 |
673660800000 | 103.28 |
673747200000 | 103.52 |
673833600000 | 103.89 |
674092800000 | 103.23 |
674179200000 | 103.53 |
674265600000 | 103.42 |
674352000000 | 103.42 |
674438400000 | 103.52 |
674697600000 | 103.6 |
674784000000 | 103.95 |
674870400000 | 104.25 |
674956800000 | 103.31 |
675043200000 | 103.25 |
675302400000 | 103.34 |
675388800000 | 103.71 |
675475200000 | 104.18 |
675561600000 | 104.28 |
675648000000 | 104.75 |
675907200000 | 105.07 |
675993600000 | 105.07 |
676080000000 | 105.29 |
676166400000 | 104.27 |
676252800000 | 104.01 |
676512000000 | 104.1 |
676598400000 | 104.48 |
676684800000 | 104.01 |
676771200000 | 103.78 |
676857600000 | 104.14 |
677116800000 | 103.38 |
677203200000 | 102.76 |
677289600000 | 101.88 |
677376000000 | 101.66 |
677462400000 | 102.48 |
677721600000 | 101.86 |
677808000000 | 101.19 |
677894400000 | 100.8 |
677980800000 | 100.75 |
678067200000 | 99.55 |
678326400000 | 99.49 |
678412800000 | 99.17 |
678499200000 | 98.9 |
678585600000 | 98.63 |
678672000000 | 98.67 |
678931200000 | 97.68 |
679017600000 | 98.12 |
679104000000 | 98.66 |
679190400000 | 97.97 |
679276800000 | 98.16 |
679536000000 | 98.2 |
679622400000 | 98.01 |
679708800000 | 97.6 |
679795200000 | 97.61 |
679881600000 | 98.04 |
680140800000 | 98.23 |
680227200000 | 98.5 |
680313600000 | 98.06 |
680400000000 | 97.61 |
680486400000 | 97.08 |
680745600000 | 97.54 |
680832000000 | 97.91 |
680918400000 | 98.33 |
681004800000 | 98.88 |
681091200000 | 98.92 |
681350400000 | 99.4 |
681436800000 | 98.93 |
681523200000 | 99.57 |
681609600000 | 99.37 |
681696000000 | 99.27 |
681955200000 | 99.22 |
682041600000 | 99.66 |
682128000000 | 100.04 |
682214400000 | 100.08 |
682300800000 | 100.11 |
682560000000 | 92.96 |
682646400000 | 95.2 |
682732800000 | 97.16 |
682819200000 | 98.53 |
682905600000 | 98.81 |
683164800000 | 99.91 |
683251200000 | 99.97 |
683337600000 | 100 |
683424000000 | 100.26 |
683510400000 | 100.49 |
683769600000 | 100.89 |
683856000000 | 101.03 |
683942400000 | 101.48 |
684028800000 | 101.77 |
684115200000 | 101.62 |
684374400000 | 101 |
684460800000 | 100.4 |
684547200000 | 100.12 |
684633600000 | 100.49 |
684720000000 | 100.68 |
684979200000 | 100.88 |
685065600000 | 100.32 |
685152000000 | 100.4 |
685238400000 | 100.42 |
685324800000 | 100.93 |
685584000000 | 101.28 |
685670400000 | 101.66 |
685756800000 | 101.1 |
685843200000 | 100.87 |
685929600000 | 100.47 |
686188800000 | 101.07 |
686275200000 | 101.28 |
686361600000 | 100.76 |
686448000000 | 100.53 |
686534400000 | 100.49 |
686793600000 | 100.35 |
686880000000 | 100.21 |
686966400000 | 99.91 |
687052800000 | 100.22 |
687139200000 | 100.16 |
687398400000 | 99.73 |
687484800000 | 100.47 |
687571200000 | 100.23 |
687657600000 | 99.89 |
687744000000 | 99.89 |
688003200000 | 99.83 |
688089600000 | 100.08 |
688176000000 | 99.78 |
688262400000 | 99.55 |
688348800000 | 99.35 |
688608000000 | 100.05 |
688694400000 | 100.31 |
688780800000 | 100.04 |
688867200000 | 100.61 |
688953600000 | 100.6 |
689212800000 | 100.2 |
689299200000 | 101.33 |
689385600000 | 101.38 |
689472000000 | 101.83 |
689558400000 | 102.53 |
689817600000 | 102.23 |
689904000000 | 102.2 |
689990400000 | 102.26 |
690076800000 | 102.2 |
690163200000 | 102.52 |
690422400000 | 101.46 |
690508800000 | 101.01 |
690595200000 | 100.92 |
690681600000 | 100.84 |
690768000000 | 100.9 |
691027200000 | 100.01 |
691113600000 | 100.19 |
691200000000 | 100.35 |
691286400000 | 100.06 |
691372800000 | 99.89 |
691632000000 | 99.18 |
691718400000 | 99.82 |
691804800000 | 99.58 |
691891200000 | 99.43 |
691977600000 | 99.01 |
692236800000 | 98.45 |
692323200000 | 98.06 |
692409600000 | 98.1 |
692496000000 | 98.52 |
692582400000 | 98.37 |
692841600000 | 97.97 |
692928000000 | 97.72 |
693014400000 | 97.67 |
693100800000 | 97.33 |
693187200000 | 97.05 |
693446400000 | 97.31 |
693532800000 | 97.93 |
693619200000 | 97.93 |
693705600000 | 98.13 |
693792000000 | 98.98 |
694051200000 | 99.63 |
694137600000 | 100 |
694310400000 | 98.84 |
694396800000 | 98.62 |
694656000000 | 100.54 |
694742400000 | 100.61 |
694828800000 | 100.12 |
694915200000 | 100.78 |
695001600000 | 102.25 |
695260800000 | 101.59 |
695347200000 | 102.81 |
695433600000 | 103.97 |
695520000000 | 103.37 |
695606400000 | 102.17 |
695865600000 | 102.77 |
695952000000 | 102.75 |
696038400000 | 102.32 |
696124800000 | 101.72 |
696211200000 | 102.27 |
696470400000 | 104.15 |
696556800000 | 104.72 |
696643200000 | 105.11 |
696729600000 | 104.83 |
696816000000 | 104.94 |
697075200000 | 105.22 |
697161600000 | 104.43 |
697248000000 | 105.28 |
697334400000 | 104.26 |
697420800000 | 105.05 |
697680000000 | 103.89 |
697766400000 | 105.08 |
697852800000 | 105.26 |
697939200000 | 105.37 |
698025600000 | 105.62 |
698284800000 | 105.52 |
698371200000 | 106.89 |
698457600000 | 106.97 |
698544000000 | 108.02 |
698630400000 | 107.95 |
698889600000 | 108.2 |
698976000000 | 108.21 |
699062400000 | 109.82 |
699148800000 | 110.78 |
699235200000 | 110.65 |
699494400000 | 111.2 |
699580800000 | 111.09 |
699667200000 | 112.13 |
699753600000 | 111.56 |
699840000000 | 111.34 |
700099200000 | 111.25 |
700185600000 | 110.82 |
700272000000 | 109.78 |
700358400000 | 108.95 |
700444800000 | 108.55 |
700704000000 | 108.9 |
700790400000 | 108.77 |
700876800000 | 108.43 |
700963200000 | 108.26 |
701049600000 | 108.52 |
701308800000 | 107.8 |
701395200000 | 107.51 |
701481600000 | 107.85 |
701568000000 | 108.76 |
701654400000 | 107.92 |
701913600000 | 108.6 |
702000000000 | 108.19 |
702086400000 | 107.71 |
702172800000 | 108.05 |
702259200000 | 107.67 |
702518400000 | 108.37 |
702604800000 | 108.49 |
702691200000 | 106.72 |
702777600000 | 106.47 |
702864000000 | 108.27 |
703123200000 | 107.52 |
703209600000 | 107.72 |
703296000000 | 108.89 |
703382400000 | 106.78 |
703468800000 | 107.13 |
703728000000 | 109.12 |
703814400000 | 109.23 |
703900800000 | 108.83 |
703987200000 | 108.35 |
704073600000 | 108.68 |
704332800000 | 107.86 |
704419200000 | 108.12 |
704505600000 | 109.19 |
704592000000 | 108.89 |
704678400000 | 108.88 |
704937600000 | 108.63 |
705024000000 | 108.89 |
705110400000 | 108.91 |
705196800000 | 109.74 |
705283200000 | 111.03 |
705542400000 | 112.61 |
705628800000 | 112.5 |
705715200000 | 112.49 |
705801600000 | 111.88 |
705888000000 | 113.28 |
706147200000 | 112.87 |
706233600000 | 112.86 |
706320000000 | 112.94 |
706406400000 | 112.98 |
706492800000 | 113.66 |
706752000000 | 113.41 |
706838400000 | 112.33 |
706924800000 | 112.97 |
707011200000 | 113.11 |
707097600000 | 113.38 |
707356800000 | 113.16 |
707443200000 | 113.79 |
707529600000 | 112.98 |
707616000000 | 112.08 |
707702400000 | 111.45 |
707961600000 | 111.31 |
708048000000 | 109.93 |
708134400000 | 109.87 |
708220800000 | 109.13 |
708307200000 | 109.64 |
708566400000 | 109.09 |
708652800000 | 109.2 |
708739200000 | 109.57 |
708825600000 | 108.3 |
708912000000 | 108.75 |
709171200000 | 107.91 |
709257600000 | 108.1 |
709344000000 | 107.13 |
709430400000 | 106.72 |
709516800000 | 107.44 |
709776000000 | 106.62 |
709862400000 | 107.14 |
709948800000 | 106.22 |
710035200000 | 106.82 |
710121600000 | 106.73 |
710380800000 | 106.42 |
710467200000 | 106.34 |
710553600000 | 105.65 |
710640000000 | 106.42 |
710726400000 | 106.87 |
710985600000 | 106.66 |
711072000000 | 106.85 |
711158400000 | 105.71 |
711244800000 | 105.86 |
711331200000 | 104 |
711590400000 | 101.78 |
711676800000 | 102.41 |
711763200000 | 101 |
711849600000 | 100.51 |
711936000000 | 99.57 |
712195200000 | 99.94 |
712281600000 | 99.49 |
712368000000 | 100.69 |
712454400000 | 101.15 |
712540800000 | 101.52 |
712800000000 | 100.96 |
712886400000 | 101.16 |
712972800000 | 101.26 |
713059200000 | 101.36 |
713145600000 | 100.6 |
713404800000 | 99.78 |
713491200000 | 99.02 |
713577600000 | 98.27 |
713664000000 | 97.85 |
713750400000 | 99.45 |
714009600000 | 99.6 |
714096000000 | 99.18 |
714182400000 | 99.29 |
714268800000 | 99.43 |
714355200000 | 100.87 |
714614400000 | 99.06 |
714700800000 | 98.44 |
714787200000 | 97.84 |
714873600000 | 97.86 |
714960000000 | 99.69 |
715219200000 | 98.12 |
715305600000 | 98.17 |
715392000000 | 99.42 |
715478400000 | 101.16 |
715564800000 | 102.19 |
715824000000 | 102.13 |
715910400000 | 100.95 |
715996800000 | 100.15 |
716083200000 | 99.24 |
716169600000 | 100.39 |
716428800000 | 104.01 |
716515200000 | 102.93 |
716601600000 | 104.65 |
716688000000 | 101.08 |
716774400000 | 103.31 |
717033600000 | 99.43 |
717120000000 | 98.69 |
717206400000 | 98.44 |
717292800000 | 96.64 |
717379200000 | 97.07 |
717638400000 | 94.34 |
717724800000 | 93.71 |
717811200000 | 93.61 |
717897600000 | 92.37 |
717984000000 | 92.88 |
718243200000 | 88.63 |
718329600000 | 88.92 |
718416000000 | 89.3 |
718502400000 | 91.64 |
718588800000 | 92.25 |
718848000000 | 92.32 |
718934400000 | 91.46 |
719020800000 | 91.36 |
719107200000 | 90.82 |
719193600000 | 91.69 |
719452800000 | 92.24 |
719539200000 | 94.52 |
719625600000 | 93.37 |
719712000000 | 94.02 |
719798400000 | 94.76 |
720057600000 | 95.17 |
720144000000 | 94.48 |
720230400000 | 94.74 |
720316800000 | 93.98 |
720403200000 | 93.28 |
720662400000 | 93.39 |
720748800000 | 93.97 |
720835200000 | 94.62 |
720921600000 | 95.01 |
721008000000 | 94.69 |
721267200000 | 95.25 |
721353600000 | 95.8 |
721440000000 | 95.51 |
721526400000 | 95.57 |
721612800000 | 96.25 |
721872000000 | 96.45 |
721958400000 | 97.09 |
722044800000 | 99.11 |
722131200000 | 98.96 |
722217600000 | 99.01 |
722476800000 | 97.52 |
722563200000 | 97.18 |
722649600000 | 97.36 |
722736000000 | 98.06 |
722822400000 | 100.45 |
723081600000 | 100.09 |
723168000000 | 99.01 |
723254400000 | 98.74 |
723340800000 | 99.52 |
723427200000 | 99.32 |
723686400000 | 99.09 |
723772800000 | 98.92 |
723859200000 | 98.78 |
723945600000 | 98.68 |
724032000000 | 98.6 |
724291200000 | 98.99 |
724377600000 | 99.38 |
724464000000 | 98.48 |
724550400000 | 99.3 |
724636800000 | 100.5 |
724896000000 | 102.24 |
724982400000 | 102.93 |
725068800000 | 102.72 |
725155200000 | 103.76 |
725241600000 | 103.8 |
725500800000 | 102.46 |
725587200000 | 103.11 |
725673600000 | 102.87 |
725760000000 | 102.63 |
726105600000 | 102 |
726192000000 | 103.58 |
726278400000 | 103.74 |
726364800000 | 103.8 |
726451200000 | 103.49 |
726710400000 | 102.24 |
726796800000 | 102.58 |
726883200000 | 102.69 |
726969600000 | 103.79 |
727056000000 | 105.44 |
727315200000 | 106.24 |
727401600000 | 106.64 |
727488000000 | 106.62 |
727574400000 | 106.33 |
727660800000 | 105.84 |
727920000000 | 104.49 |
728006400000 | 106.03 |
728092800000 | 105.53 |
728179200000 | 105.49 |
728265600000 | 105.59 |
728524800000 | 106.15 |
728611200000 | 106.69 |
728697600000 | 107.77 |
728784000000 | 108.31 |
728870400000 | 109.16 |
729129600000 | 109.65 |
729216000000 | 108.55 |
729302400000 | 108.41 |
729388800000 | 109.8 |
729475200000 | 109.6 |
729734400000 | 110.15 |
729820800000 | 108.95 |
729907200000 | 108.77 |
729993600000 | 109.86 |
730080000000 | 109.72 |
730339200000 | 110.06 |
730425600000 | 109.13 |
730512000000 | 109.43 |
730598400000 | 109.65 |
730684800000 | 110.99 |
730944000000 | 111.99 |
731030400000 | 111.72 |
731116800000 | 111.36 |
731203200000 | 110.99 |
731289600000 | 112.24 |
731548800000 | 112.87 |
731635200000 | 112.64 |
731721600000 | 112.94 |
731808000000 | 112.82 |
731894400000 | 111.82 |
732153600000 | 112.48 |
732240000000 | 112.08 |
732326400000 | 111.57 |
732412800000 | 111.29 |
732499200000 | 111.36 |
732758400000 | 110.44 |
732844800000 | 110.82 |
732931200000 | 110.89 |
733017600000 | 111.91 |
733104000000 | 112.86 |
733363200000 | 112.38 |
733449600000 | 113.03 |
733536000000 | 112.48 |
733622400000 | 111.66 |
733708800000 | 111.6 |
733968000000 | 111.24 |
734054400000 | 111.28 |
734140800000 | 111.19 |
734227200000 | 111.77 |
734313600000 | 111.39 |
734572800000 | 110.78 |
734659200000 | 112.07 |
734745600000 | 111.62 |
734832000000 | 110.59 |
734918400000 | 110.82 |
735177600000 | 111.29 |
735264000000 | 110.53 |
735350400000 | 109.67 |
735436800000 | 110.05 |
735523200000 | 109.42 |
735782400000 | 108.72 |
735868800000 | 109.05 |
735955200000 | 109.43 |
736041600000 | 109.58 |
736128000000 | 109.15 |
736387200000 | 109.18 |
736473600000 | 108.87 |
736560000000 | 108.48 |
736646400000 | 108.12 |
736732800000 | 107.31 |
736992000000 | 107.07 |
737078400000 | 107.07 |
737164800000 | 106.65 |
737251200000 | 107.18 |
737337600000 | 107.78 |
737596800000 | 107.15 |
737683200000 | 108.1 |
737769600000 | 107.48 |
737856000000 | 107.2 |
737942400000 | 106.97 |
738201600000 | 108.11 |
738288000000 | 108.93 |
738374400000 | 108.41 |
738460800000 | 108.65 |
738547200000 | 107.98 |
738806400000 | 108.43 |
738892800000 | 108.89 |
738979200000 | 109.26 |
739065600000 | 109.68 |
739152000000 | 109.1 |
739411200000 | 109.83 |
739497600000 | 109.36 |
739584000000 | 110.75 |
739670400000 | 111.15 |
739756800000 | 111.73 |
740016000000 | 112.37 |
740102400000 | 111.79 |
740188800000 | 112.73 |
740275200000 | 112.52 |
740361600000 | 113.93 |
740620800000 | 113.89 |
740707200000 | 115.52 |
740793600000 | 114.94 |
740880000000 | 114.29 |
740966400000 | 113.24 |
741225600000 | 113.63 |
741312000000 | 112.85 |
741398400000 | 113.32 |
741484800000 | 113.07 |
741571200000 | 112.51 |
741830400000 | 111.76 |
741916800000 | 111.72 |
742003200000 | 112.17 |
742089600000 | 113.35 |
742176000000 | 113.2 |
742435200000 | 113.43 |
742521600000 | 113.12 |
742608000000 | 112.53 |
742694400000 | 113.06 |
742780800000 | 113.13 |
743040000000 | 113.44 |
743126400000 | 113.27 |
743212800000 | 112.43 |
743299200000 | 112.53 |
743385600000 | 112.83 |
743644800000 | 113.2 |
743731200000 | 113.16 |
743817600000 | 112.5 |
743904000000 | 113.99 |
743990400000 | 115.2 |
744249600000 | 116.69 |
744336000000 | 116.77 |
744422400000 | 117.24 |
744508800000 | 117.02 |
744595200000 | 117.54 |
744854400000 | 118.18 |
744940800000 | 117.2 |
745027200000 | 118.74 |
745113600000 | 118.06 |
745200000000 | 118.09 |
745459200000 | 118.24 |
745545600000 | 118.98 |
745632000000 | 120.6 |
745718400000 | 122.5 |
745804800000 | 122.06 |
746064000000 | 121.48 |
746150400000 | 122.76 |
746236800000 | 125.37 |
746323200000 | 124.86 |
746409600000 | 125.23 |
746668800000 | 126.25 |
746755200000 | 127.1 |
746841600000 | 125.45 |
746928000000 | 126.26 |
747014400000 | 126.27 |
747273600000 | 125.43 |
747360000000 | 125.81 |
747446400000 | 125.18 |
747532800000 | 124.95 |
747619200000 | 124.98 |
747878400000 | 123.91 |
747964800000 | 125.27 |
748051200000 | 122.47 |
748137600000 | 122.69 |
748224000000 | 123.81 |
748483200000 | 124.42 |
748569600000 | 124.07 |
748656000000 | 122.78 |
748742400000 | 122 |
748828800000 | 121.81 |
749088000000 | 123.48 |
749174400000 | 123.72 |
749260800000 | 123.44 |
749347200000 | 123.54 |
749433600000 | 123.96 |
749692800000 | 124 |
749779200000 | 125.8 |
749865600000 | 126.65 |
749952000000 | 126.67 |
750038400000 | 128.32 |
750297600000 | 126.85 |
750384000000 | 127.06 |
750470400000 | 126.54 |
750556800000 | 127.11 |
750643200000 | 128.2 |
750902400000 | 130.26 |
750988800000 | 130 |
751075200000 | 131.2 |
751161600000 | 133.01 |
751248000000 | 135.28 |
751507200000 | 135.71 |
751593600000 | 135.23 |
751680000000 | 134.36 |
751766400000 | 133.82 |
751852800000 | 133.87 |
752112000000 | 133.86 |
752198400000 | 134.6 |
752284800000 | 134.13 |
752371200000 | 132.62 |
752457600000 | 129.88 |
752716800000 | 129.58 |
752803200000 | 130.7 |
752889600000 | 129.97 |
752976000000 | 129.89 |
753062400000 | 128.93 |
753321600000 | 130.43 |
753408000000 | 131.8 |
753494400000 | 133.78 |
753580800000 | 133.62 |
753667200000 | 133.67 |
753926400000 | 131.09 |
754012800000 | 130.19 |
754099200000 | 130.61 |
754185600000 | 131.62 |
754272000000 | 133.21 |
754531200000 | 132.94 |
754617600000 | 132.7 |
754704000000 | 134.75 |
754790400000 | 134.83 |
754876800000 | 135.25 |
755136000000 | 135.92 |
755222400000 | 135.87 |
755308800000 | 137.01 |
755395200000 | 138.42 |
755481600000 | 137.59 |
755740800000 | 137.75 |
755827200000 | 136.62 |
755913600000 | 136.11 |
756000000000 | 136.5 |
756086400000 | 138.02 |
756345600000 | 139.18 |
756432000000 | 139.41 |
756518400000 | 140.23 |
756604800000 | 142.42 |
756691200000 | 143.08 |
756950400000 | 144.57 |
757036800000 | 144.03 |
757123200000 | 144.14 |
757209600000 | 144.39 |
757296000000 | 144.99 |
757555200000 | 145.13 |
757641600000 | 145.01 |
757728000000 | 144.1 |
757814400000 | 144.51 |
757900800000 | 144.93 |
758160000000 | 146.19 |
758246400000 | 147.63 |
758332800000 | 146.76 |
758419200000 | 146.13 |
758505600000 | 147.44 |
758764800000 | 148.35 |
758851200000 | 150.24 |
758937600000 | 153.02 |
759024000000 | 152.87 |
759110400000 | 152.85 |
759369600000 | 151.6 |
759456000000 | 153.79 |
759542400000 | 154.77 |
759628800000 | 155.31 |
759715200000 | 157.94 |
759974400000 | 159.62 |
760060800000 | 158.06 |
760147200000 | 157.6 |
760233600000 | 155.98 |
760320000000 | 156.52 |
760579200000 | 153.96 |
760665600000 | 155.66 |
760752000000 | 155.01 |
760838400000 | 155.21 |
760924800000 | 153.97 |
761184000000 | 152.42 |
761270400000 | 152.91 |
761356800000 | 152.26 |
761443200000 | 153.66 |
761529600000 | 152.46 |
761788800000 | 149.61 |
761875200000 | 149.59 |
761961600000 | 150.72 |
762048000000 | 148.23 |
762134400000 | 148.02 |
762393600000 | 149.31 |
762480000000 | 147.82 |
762566400000 | 145.14 |
762652800000 | 146.4 |
762739200000 | 147.62 |
762998400000 | 149.02 |
763084800000 | 148.4 |
763171200000 | 147.27 |
763257600000 | 147.84 |
763344000000 | 147.41 |
763603200000 | 149.76 |
763689600000 | 152.66 |
763776000000 | 152.16 |
763862400000 | 152.1 |
763948800000 | 151.35 |
764208000000 | 149.58 |
764294400000 | 149.33 |
764380800000 | 149.83 |
764467200000 | 148.21 |
764553600000 | 147.63 |
764812800000 | 147.39 |
764899200000 | 146.95 |
764985600000 | 146.21 |
765072000000 | 145.67 |
765158400000 | 145.88 |
765417600000 | 143.71 |
765504000000 | 144.64 |
765590400000 | 145.61 |
765676800000 | 144.77 |
765763200000 | 145.42 |
766022400000 | 146.65 |
766108800000 | 146.98 |
766195200000 | 145.95 |
766281600000 | 145.38 |
766368000000 | 145.17 |
766627200000 | 142.96 |
766713600000 | 142.39 |
766800000000 | 140.85 |
766886400000 | 140.71 |
766972800000 | 143.74 |
767232000000 | 142.72 |
767318400000 | 143.37 |
767404800000 | 144.87 |
767491200000 | 144.59 |
767577600000 | 145.09 |
767836800000 | 144.71 |
767923200000 | 144.51 |
768009600000 | 142.39 |
768096000000 | 143.14 |
768182400000 | 143.6 |
768441600000 | 142.61 |
768528000000 | 144.75 |
768614400000 | 144.64 |
768700800000 | 145.98 |
768787200000 | 145.97 |
769046400000 | 146.67 |
769132800000 | 147.02 |
769219200000 | 147.56 |
769305600000 | 146.96 |
769392000000 | 147.23 |
769651200000 | 146.8 |
769737600000 | 145.93 |
769824000000 | 143.68 |
769910400000 | 143.26 |
769996800000 | 142.24 |
770256000000 | 142.18 |
770342400000 | 140.85 |
770428800000 | 138.57 |
770515200000 | 138.18 |
770601600000 | 138.77 |
770860800000 | 139.38 |
770947200000 | 138.62 |
771033600000 | 138.46 |
771120000000 | 137.05 |
771206400000 | 137.2 |
771465600000 | 136.08 |
771552000000 | 137.17 |
771638400000 | 135.5 |
771724800000 | 133.4 |
771811200000 | 132.34 |
772070400000 | 130.49 |
772156800000 | 128.56 |
772243200000 | 130.33 |
772329600000 | 132.18 |
772416000000 | 129.74 |
772675200000 | 129.73 |
772761600000 | 131.35 |
772848000000 | 132.22 |
772934400000 | 130.25 |
773020800000 | 129.48 |
773280000000 | 128.86 |
773366400000 | 127.91 |
773452800000 | 127.46 |
773539200000 | 126.5 |
773625600000 | 127.12 |
773884800000 | 128.59 |
773971200000 | 129.58 |
774057600000 | 129.62 |
774144000000 | 129.83 |
774230400000 | 129.35 |
774489600000 | 130.97 |
774576000000 | 131.48 |
774662400000 | 130.96 |
774748800000 | 131.23 |
774835200000 | 131.61 |
775094400000 | 132.17 |
775180800000 | 133.95 |
775267200000 | 133.25 |
775353600000 | 133.34 |
775440000000 | 135.39 |
775699200000 | 136.66 |
775785600000 | 137.34 |
775872000000 | 137.35 |
775958400000 | 137.41 |
776044800000 | 138.2 |
776304000000 | 138.12 |
776390400000 | 136.91 |
776476800000 | 135.51 |
776563200000 | 135.98 |
776649600000 | 133.11 |
776908800000 | 133.09 |
776995200000 | 133.24 |
777081600000 | 133.13 |
777168000000 | 131.19 |
777254400000 | 130.51 |
777513600000 | 129.25 |
777600000000 | 130.54 |
777686400000 | 131.34 |
777772800000 | 131.69 |
777859200000 | 133.78 |
778118400000 | 134.68 |
778204800000 | 134.14 |
778291200000 | 133.82 |
778377600000 | 131.63 |
778464000000 | 130.8 |
778723200000 | 129.21 |
778809600000 | 126.41 |
778896000000 | 127.28 |
778982400000 | 128.74 |
779068800000 | 127.33 |
779328000000 | 125.99 |
779414400000 | 126.86 |
779500800000 | 126.15 |
779587200000 | 127.22 |
779673600000 | 125.6 |
779932800000 | 125.42 |
780019200000 | 123.98 |
780105600000 | 123.17 |
780192000000 | 123.13 |
780278400000 | 125.05 |
780537600000 | 123.95 |
780624000000 | 123.02 |
780710400000 | 123.8 |
780796800000 | 121.88 |
780883200000 | 121.7 |
781142400000 | 120.33 |
781228800000 | 121.75 |
781315200000 | 119.91 |
781401600000 | 120.25 |
781488000000 | 121.49 |
781747200000 | 123.3 |
781833600000 | 123.87 |
781920000000 | 124.14 |
782006400000 | 126.31 |
782092800000 | 125.93 |
782352000000 | 125.75 |
782438400000 | 123.42 |
782524800000 | 122.5 |
782611200000 | 122.51 |
782697600000 | 120.74 |
782956800000 | 121.02 |
783043200000 | 119.7 |
783129600000 | 119.8 |
783216000000 | 121 |
783302400000 | 123.34 |
783561600000 | 124.24 |
783648000000 | 123.85 |
783734400000 | 123.01 |
783820800000 | 123.99 |
783907200000 | 124.66 |
784166400000 | 123.47 |
784252800000 | 123.98 |
784339200000 | 125.3 |
784425600000 | 125.98 |
784512000000 | 126.24 |
784771200000 | 126.53 |
784857600000 | 128.6 |
784944000000 | 127.36 |
785030400000 | 127.15 |
785116800000 | 127.13 |
785376000000 | 126.95 |
785462400000 | 125.47 |
785548800000 | 124.17 |
785635200000 | 125.73 |
785721600000 | 127.13 |
785980800000 | 127.87 |
786067200000 | 126.8 |
786153600000 | 128.53 |
786240000000 | 127.6 |
786326400000 | 129.43 |
786585600000 | 129.24 |
786672000000 | 128.85 |
786758400000 | 129.62 |
786844800000 | 129.42 |
786931200000 | 128.37 |
787190400000 | 127.61 |
787276800000 | 126.76 |
787363200000 | 127.49 |
787449600000 | 126.66 |
787536000000 | 126.67 |
787795200000 | 126.04 |
787881600000 | 125.28 |
787968000000 | 124.98 |
788054400000 | 125.84 |
788140800000 | 126.29 |
788400000000 | 126.79 |
788486400000 | 124.88 |
788572800000 | 124.54 |
788659200000 | 121.58 |
788745600000 | 122.6 |
789004800000 | 122.37 |
789091200000 | 122.71 |
789177600000 | 121.83 |
789264000000 | 119.09 |
789350400000 | 119.5 |
789609600000 | 116.76 |
789696000000 | 117.16 |
789782400000 | 116.99 |
789868800000 | 116.74 |
789955200000 | 117.82 |
790214400000 | 119.05 |
790300800000 | 118.54 |
790387200000 | 117.97 |
790473600000 | 117.21 |
790560000000 | 116.35 |
790819200000 | 114.1 |
790905600000 | 114.18 |
790992000000 | 115.58 |
791078400000 | 116.28 |
791164800000 | 116.12 |
791424000000 | 115.96 |
791510400000 | 115.99 |
791596800000 | 117.04 |
791683200000 | 117.24 |
791769600000 | 118.55 |
792028800000 | 119.9 |
792115200000 | 119.88 |
792201600000 | 119.29 |
792288000000 | 120.48 |
792374400000 | 120.52 |
792633600000 | 119.92 |
792720000000 | 120.49 |
792806400000 | 120.41 |
792892800000 | 119.8 |
792979200000 | 119.11 |
793238400000 | 117.81 |
793324800000 | 117.63 |
793411200000 | 117.12 |
793497600000 | 119.13 |
793584000000 | 119.14 |
793843200000 | 118.94 |
793929600000 | 119.11 |
794016000000 | 119.08 |
794102400000 | 119.92 |
794188800000 | 119.12 |
794448000000 | 117.89 |
794534400000 | 115.18 |
794620800000 | 114.04 |
794707200000 | 112.19 |
794793600000 | 113.09 |
795052800000 | 112.58 |
795139200000 | 113.84 |
795225600000 | 111.96 |
795312000000 | 113.81 |
795398400000 | 114.44 |
795657600000 | 115.15 |
795744000000 | 115.13 |
795830400000 | 115.63 |
795916800000 | 114.64 |
796003200000 | 116.07 |
796262400000 | 117.05 |
796348800000 | 116.89 |
796435200000 | 116.95 |
796521600000 | 119.53 |
796608000000 | 118.14 |
796867200000 | 118.35 |
796953600000 | 120.22 |
797040000000 | 120.83 |
797126400000 | 121.2 |
797212800000 | 121.72 |
797472000000 | 122.01 |
797558400000 | 121.86 |
797644800000 | 122.6 |
797731200000 | 122.9 |
797817600000 | 123.2 |
798076800000 | 123.26 |
798163200000 | 122 |
798249600000 | 122.86 |
798336000000 | 123.14 |
798422400000 | 124.17 |
798681600000 | 124.33 |
798768000000 | 125.6 |
798854400000 | 125.59 |
798940800000 | 127.39 |
799027200000 | 127.07 |
799286400000 | 127.12 |
799372800000 | 127.46 |
799459200000 | 129.13 |
799545600000 | 129.99 |
799632000000 | 129.28 |
799891200000 | 130.74 |
799977600000 | 134.31 |
800064000000 | 136.29 |
800150400000 | 136.84 |
800236800000 | 135.96 |
800496000000 | 134.12 |
800582400000 | 134.69 |
800668800000 | 134.65 |
800755200000 | 133.62 |
800841600000 | 133.42 |
801100800000 | 134 |
801187200000 | 134 |
801273600000 | 134.28 |
801360000000 | 133.22 |
801446400000 | 131.99 |
801705600000 | 131.49 |
801792000000 | 132.46 |
801878400000 | 133.28 |
801964800000 | 134.79 |
802051200000 | 135.93 |
802310400000 | 136.61 |
802396800000 | 135.84 |
802483200000 | 136.34 |
802569600000 | 135.2 |
802656000000 | 134.11 |
802915200000 | 133.07 |
803001600000 | 133.97 |
803088000000 | 133.39 |
803174400000 | 133.56 |
803260800000 | 133.28 |
803520000000 | 133.75 |
803606400000 | 133.32 |
803692800000 | 132.86 |
803779200000 | 134.44 |
803865600000 | 134.54 |
804124800000 | 134.93 |
804211200000 | 134.87 |
804297600000 | 133.92 |
804384000000 | 133.43 |
804470400000 | 133.14 |
804729600000 | 133.76 |
804816000000 | 135.27 |
804902400000 | 135.45 |
804988800000 | 134.25 |
805075200000 | 137.89 |
805334400000 | 138.71 |
805420800000 | 140.43 |
805507200000 | 140.66 |
805593600000 | 140.94 |
805680000000 | 140.47 |
805939200000 | 140.86 |
806025600000 | 140.21 |
806112000000 | 139.52 |
806198400000 | 138.01 |
806284800000 | 138.55 |
806544000000 | 140.56 |
806630400000 | 141.18 |
806716800000 | 141.3 |
806803200000 | 141.4 |
806889600000 | 141.28 |
807148800000 | 140.94 |
807235200000 | 140.81 |
807321600000 | 143.53 |
807408000000 | 143.31 |
807494400000 | 144.2 |
807753600000 | 143.81 |
807840000000 | 143.15 |
807926400000 | 143.53 |
808012800000 | 144.14 |
808099200000 | 144.52 |
808358400000 | 143.88 |
808444800000 | 144.04 |
808531200000 | 145.05 |
808617600000 | 144.82 |
808704000000 | 146.4 |
808963200000 | 146.63 |
809049600000 | 145.59 |
809136000000 | 145.5 |
809222400000 | 143.7 |
809308800000 | 142.71 |
809568000000 | 141.23 |
809654400000 | 141.83 |
809740800000 | 141.63 |
809827200000 | 140.25 |
809913600000 | 140.62 |
810172800000 | 140.89 |
810259200000 | 140.75 |
810345600000 | 140.49 |
810432000000 | 139.86 |
810518400000 | 139.77 |
810777600000 | 140.5 |
810864000000 | 140.85 |
810950400000 | 141.92 |
811036800000 | 142.18 |
811123200000 | 141.42 |
811382400000 | 140.23 |
811468800000 | 140.79 |
811555200000 | 139.96 |
811641600000 | 139.15 |
811728000000 | 136.41 |
811987200000 | 135.44 |
812073600000 | 136.87 |
812160000000 | 135.69 |
812246400000 | 133.71 |
812332800000 | 135.07 |
812592000000 | 135.15 |
812678400000 | 134.96 |
812764800000 | 134.55 |
812851200000 | 133.4 |
812937600000 | 132.75 |
813196800000 | 131.19 |
813283200000 | 131.43 |
813369600000 | 132.12 |
813456000000 | 131.98 |
813542400000 | 133.53 |
813801600000 | 132.57 |
813888000000 | 131.82 |
813974400000 | 130.73 |
814060800000 | 131 |
814147200000 | 129.2 |
814406400000 | 128.45 |
814492800000 | 130.12 |
814579200000 | 132.91 |
814665600000 | 131.59 |
814752000000 | 131.3 |
815011200000 | 133.14 |
815097600000 | 134.59 |
815184000000 | 134.66 |
815270400000 | 136.89 |
815356800000 | 137.39 |
815616000000 | 136.11 |
815702400000 | 137.74 |
815788800000 | 139.41 |
815875200000 | 139.65 |
815961600000 | 138.98 |
816220800000 | 139.1 |
816307200000 | 139.77 |
816393600000 | 142.15 |
816480000000 | 144.58 |
816566400000 | 143.27 |
816825600000 | 143.52 |
816912000000 | 143.34 |
816998400000 | 144.73 |
817084800000 | 144.65 |
817171200000 | 145.63 |
817430400000 | 144.93 |
817516800000 | 144.33 |
817603200000 | 144.44 |
817689600000 | 143.8 |
817776000000 | 145.89 |
818035200000 | 144.03 |
818121600000 | 146.29 |
818208000000 | 146.32 |
818294400000 | 146.73 |
818380800000 | 146.84 |
818640000000 | 148.98 |
818726400000 | 148.68 |
818812800000 | 147.94 |
818899200000 | 150.1 |
818985600000 | 149.85 |
819244800000 | 148.58 |
819331200000 | 147.39 |
819417600000 | 149.83 |
819504000000 | 151.09 |
819590400000 | 152.84 |
819849600000 | 153.1 |
819936000000 | 152.89 |
820022400000 | 149.94 |
820108800000 | 151.01 |
820195200000 | 152.09 |
820540800000 | 152.85 |
820627200000 | 155.25 |
820713600000 | 153.42 |
820800000000 | 154.04 |
821059200000 | 154.12 |
821145600000 | 153.6 |
821232000000 | 153.52 |
821318400000 | 153.05 |
821404800000 | 155.79 |
821664000000 | 155.92 |
821750400000 | 157.78 |
821836800000 | 158.42 |
821923200000 | 157.49 |
822009600000 | 158.22 |
822268800000 | 158.77 |
822355200000 | 157.63 |
822441600000 | 159.04 |
822528000000 | 158.82 |
822614400000 | 158.68 |
822873600000 | 158.65 |
822960000000 | 159.05 |
823046400000 | 159.3 |
823132800000 | 158.77 |
823219200000 | 158.48 |
823478400000 | 156.66 |
823564800000 | 156.9 |
823651200000 | 156.19 |
823737600000 | 153.69 |
823824000000 | 155.03 |
824083200000 | 155.16 |
824169600000 | 156.21 |
824256000000 | 155.37 |
824342400000 | 156.54 |
824428800000 | 155.9 |
824688000000 | 155.46 |
824774400000 | 153.59 |
824860800000 | 156.02 |
824947200000 | 157.71 |
825033600000 | 158.28 |
825292800000 | 157.82 |
825379200000 | 156.76 |
825465600000 | 157.73 |
825552000000 | 158.51 |
825638400000 | 159.47 |
825897600000 | 154.77 |
825984000000 | 152.12 |
826070400000 | 154.23 |
826156800000 | 155.28 |
826243200000 | 154.48 |
826502400000 | 152.5 |
826588800000 | 150.97 |
826675200000 | 151.14 |
826761600000 | 151.6 |
826848000000 | 149.31 |
827107200000 | 151.4 |
827193600000 | 152.33 |
827280000000 | 153.12 |
827366400000 | 153.52 |
827452800000 | 153.02 |
827712000000 | 153.94 |
827798400000 | 154.03 |
827884800000 | 155.33 |
827971200000 | 154.64 |
828057600000 | 156.57 |
828316800000 | 158.49 |
828403200000 | 158.27 |
828489600000 | 159.91 |
828576000000 | 160.41 |
828662400000 | 160.13 |
828921600000 | 159.74 |
829008000000 | 160.07 |
829094400000 | 162.13 |
829180800000 | 161.11 |
829267200000 | 162.22 |
829526400000 | 163.33 |
829612800000 | 163.42 |
829699200000 | 162.99 |
829785600000 | 164.63 |
829872000000 | 168.28 |
830131200000 | 170.79 |
830217600000 | 170.06 |
830304000000 | 169.83 |
830390400000 | 170.9 |
830476800000 | 172.47 |
830736000000 | 172.71 |
830822400000 | 171.56 |
830908800000 | 171.84 |
830995200000 | 171.04 |
831081600000 | 169.76 |
831340800000 | 170.01 |
831427200000 | 169.7 |
831513600000 | 168.1 |
831600000000 | 168.53 |
831686400000 | 170.71 |
831945600000 | 170.68 |
832032000000 | 171.24 |
832118400000 | 171.79 |
832204800000 | 171.46 |
832291200000 | 173.7 |
832550400000 | 174.51 |
832636800000 | 174.72 |
832723200000 | 173.46 |
832809600000 | 172.96 |
832896000000 | 173.41 |
833155200000 | 173.59 |
833241600000 | 174.31 |
833328000000 | 172.85 |
833414400000 | 172.13 |
833500800000 | 171.27 |
833760000000 | 170.61 |
833846400000 | 171.6 |
833932800000 | 172.11 |
834019200000 | 172.67 |
834105600000 | 171.19 |
834364800000 | 171.99 |
834451200000 | 173.07 |
834537600000 | 172.97 |
834624000000 | 172.41 |
834710400000 | 173.01 |
834969600000 | 171.84 |
835056000000 | 171.49 |
835142400000 | 170.48 |
835228800000 | 169.95 |
835315200000 | 170.27 |
835574400000 | 170.89 |
835660800000 | 171.14 |
835747200000 | 171.55 |
835833600000 | 170.8 |
835920000000 | 174.09 |
836179200000 | 174.08 |
836265600000 | 173.35 |
836352000000 | 171.66 |
836438400000 | 172.43 |
836524800000 | 170.14 |
836784000000 | 169.65 |
836870400000 | 169.56 |
836956800000 | 168.41 |
837043200000 | 167.74 |
837129600000 | 165.5 |
837388800000 | 162.86 |
837475200000 | 159.76 |
837561600000 | 161.38 |
837648000000 | 162.55 |
837734400000 | 163.22 |
837993600000 | 160.76 |
838080000000 | 161.25 |
838166400000 | 159.59 |
838252800000 | 159.89 |
838339200000 | 158.28 |
838598400000 | 157.86 |
838684800000 | 157.85 |
838771200000 | 159.78 |
838857600000 | 162.52 |
838944000000 | 164.55 |
839203200000 | 165.3 |
839289600000 | 164.79 |
839376000000 | 164.09 |
839462400000 | 164 |
839548800000 | 163.3 |
839808000000 | 162.59 |
839894400000 | 162.4 |
839980800000 | 161.11 |
840067200000 | 160.66 |
840153600000 | 161.98 |
840412800000 | 160.86 |
840499200000 | 161.67 |
840585600000 | 160.38 |
840672000000 | 161.38 |
840758400000 | 161.19 |
841017600000 | 160.72 |
841104000000 | 161.17 |
841190400000 | 160.88 |
841276800000 | 158.6 |
841363200000 | 157.68 |
841622400000 | 158.02 |
841708800000 | 157.78 |
841795200000 | 156.2 |
841881600000 | 155.66 |
841968000000 | 156.75 |
842227200000 | 158.33 |
842313600000 | 158.78 |
842400000000 | 159.33 |
842486400000 | 159.7 |
842572800000 | 161.28 |
842832000000 | 161.58 |
842918400000 | 161.39 |
843004800000 | 161.65 |
843091200000 | 162.02 |
843177600000 | 162.29 |
843436800000 | 162.03 |
843523200000 | 161.73 |
843609600000 | 163.96 |
843696000000 | 165.28 |
843782400000 | 166.1 |
844041600000 | 165.35 |
844128000000 | 165.59 |
844214400000 | 167.61 |
844300800000 | 168.16 |
844387200000 | 168.24 |
844646400000 | 167.3 |
844732800000 | 167.62 |
844819200000 | 166.8 |
844905600000 | 166.66 |
844992000000 | 167.15 |
845251200000 | 168.14 |
845337600000 | 171.9 |
845424000000 | 171.17 |
845510400000 | 171.27 |
845596800000 | 173.78 |
845856000000 | 174.21 |
845942400000 | 173.65 |
846028800000 | 172.33 |
846115200000 | 172.09 |
846201600000 | 172.67 |
846460800000 | 172.12 |
846547200000 | 171.08 |
846633600000 | 170.62 |
846720000000 | 171.35 |
846806400000 | 170.65 |
847065600000 | 170.87 |
847152000000 | 173.57 |
847238400000 | 175.43 |
847324800000 | 176.65 |
847411200000 | 175.53 |
847670400000 | 174.64 |
847756800000 | 177.36 |
847843200000 | 176.37 |
847929600000 | 176.66 |
848016000000 | 176.73 |
848275200000 | 175.92 |
848361600000 | 176.12 |
848448000000 | 176.14 |
848534400000 | 176.09 |
848620800000 | 177.6 |
848880000000 | 177.74 |
848966400000 | 179.03 |
849052800000 | 178.19 |
849139200000 | 179.89 |
849225600000 | 182.81 |
849484800000 | 184.85 |
849571200000 | 184.94 |
849657600000 | 185.15 |
849744000000 | 185.13 |
849830400000 | 182.43 |
850089600000 | 184.01 |
850176000000 | 184.99 |
850262400000 | 182.87 |
850348800000 | 182.57 |
850435200000 | 182.1 |
850694400000 | 184.9 |
850780800000 | 184.3 |
850867200000 | 185.6 |
850953600000 | 188.61 |
851040000000 | 189.22 |
851299200000 | 189.17 |
851385600000 | 189.33 |
851472000000 | 189.12 |
851558400000 | 190.95 |
851644800000 | 191.27 |
851904000000 | 192.17 |
851990400000 | 192.4 |
852163200000 | 188.54 |
852249600000 | 190.46 |
852508800000 | 190.8 |
852595200000 | 190.15 |
852681600000 | 192.19 |
852768000000 | 194.26 |
852854400000 | 195.83 |
853113600000 | 199.25 |
853200000000 | 200.53 |
853286400000 | 199.88 |
853372800000 | 201.59 |
853459200000 | 203.07 |
853718400000 | 201.7 |
853804800000 | 201.98 |
853891200000 | 200.46 |
853977600000 | 198.87 |
854064000000 | 195.79 |
854323200000 | 193.74 |
854409600000 | 196.72 |
854496000000 | 194.91 |
854582400000 | 194.86 |
854668800000 | 197.31 |
854928000000 | 196.24 |
855014400000 | 196.81 |
855100800000 | 198.36 |
855187200000 | 199.33 |
855273600000 | 201.72 |
855532800000 | 202.52 |
855619200000 | 201.4 |
855705600000 | 201.21 |
855792000000 | 202.35 |
855878400000 | 202.24 |
856137600000 | 201.99 |
856224000000 | 202.65 |
856310400000 | 201.05 |
856396800000 | 199.43 |
856483200000 | 198 |
856742400000 | 196.21 |
856828800000 | 197.56 |
856915200000 | 197.61 |
857001600000 | 198.91 |
857088000000 | 197.62 |
857347200000 | 197.72 |
857433600000 | 198.67 |
857520000000 | 198.54 |
857606400000 | 199.73 |
857692800000 | 201.69 |
857952000000 | 204.67 |
858038400000 | 203.71 |
858124800000 | 200.43 |
858211200000 | 199.69 |
858297600000 | 198.37 |
858556800000 | 196.05 |
858643200000 | 194.42 |
858729600000 | 195.78 |
858816000000 | 193.6 |
858902400000 | 193.56 |
859161600000 | 192.64 |
859248000000 | 195.19 |
859334400000 | 196.33 |
859420800000 | 196.04 |
859507200000 | 196.7 |
859766400000 | 194.78 |
859852800000 | 192.19 |
859939200000 | 191.13 |
860025600000 | 190.57 |
860112000000 | 192.59 |
860371200000 | 195.25 |
860457600000 | 195.76 |
860544000000 | 196.82 |
860630400000 | 195.81 |
860716800000 | 195 |
860976000000 | 194.46 |
861062400000 | 197.22 |
861148800000 | 196.96 |
861235200000 | 196.93 |
861321600000 | 195.88 |
861580800000 | 196.41 |
861667200000 | 197.4 |
861753600000 | 200.04 |
861840000000 | 199.96 |
861926400000 | 198.65 |
862185600000 | 198.73 |
862272000000 | 201.68 |
862358400000 | 203.34 |
862444800000 | 204.01 |
862531200000 | 203.63 |
862790400000 | 206.6 |
862876800000 | 205.12 |
862963200000 | 205.24 |
863049600000 | 205.26 |
863136000000 | 205.74 |
863395200000 | 208.41 |
863481600000 | 209.03 |
863568000000 | 209.14 |
863654400000 | 208.55 |
863740800000 | 207.78 |
864000000000 | 207.69 |
864086400000 | 207.09 |
864172800000 | 211.2 |
864259200000 | 210.22 |
864345600000 | 210.1 |
864604800000 | 210.96 |
864691200000 | 213.21 |
864777600000 | 207.59 |
864864000000 | 204.2 |
864950400000 | 201.91 |
865209600000 | 200.97 |
865296000000 | 202.15 |
865382400000 | 202.14 |
865468800000 | 203.83 |
865555200000 | 204.88 |
865814400000 | 203.44 |
865900800000 | 201.54 |
865987200000 | 202.52 |
866073600000 | 204.83 |
866160000000 | 205.91 |
866419200000 | 204.46 |
866505600000 | 201.97 |
866592000000 | 204.51 |
866678400000 | 204.83 |
866764800000 | 206.28 |
867024000000 | 206.33 |
867110400000 | 207.36 |
867196800000 | 211.22 |
867283200000 | 211.66 |
867369600000 | 211.38 |
867628800000 | 211.12 |
867715200000 | 214.73 |
867801600000 | 215.98 |
867888000000 | 216.29 |
867974400000 | 214.5 |
868233600000 | 214.61 |
868320000000 | 211.48 |
868406400000 | 211.51 |
868492800000 | 210.44 |
868579200000 | 211.07 |
868838400000 | 210.88 |
868924800000 | 209.98 |
869011200000 | 212.52 |
869097600000 | 212.21 |
869184000000 | 207.47 |
869443200000 | 206.36 |
869529600000 | 210.19 |
869616000000 | 210.42 |
869702400000 | 208.23 |
869788800000 | 210.7 |
870048000000 | 211.93 |
870134400000 | 212.31 |
870220800000 | 216.05 |
870307200000 | 213.54 |
870393600000 | 212.4 |
870652800000 | 208.07 |
870739200000 | 207.01 |
870825600000 | 211.27 |
870912000000 | 213.59 |
870998400000 | 210.53 |
871257600000 | 210.77 |
871344000000 | 212.36 |
871430400000 | 208.72 |
871516800000 | 211.2 |
871603200000 | 210.78 |
871862400000 | 207.72 |
871948800000 | 208.16 |
872035200000 | 210.21 |
872121600000 | 209.01 |
872208000000 | 206.03 |
872467200000 | 206.57 |
872553600000 | 203.62 |
872640000000 | 202.9 |
872726400000 | 204.54 |
872812800000 | 202.86 |
873072000000 | 204.88 |
873158400000 | 208.91 |
873244800000 | 208.97 |
873331200000 | 208.39 |
873417600000 | 210.14 |
873676800000 | 210.99 |
873763200000 | 211.32 |
873849600000 | 209.65 |
873936000000 | 206.34 |
874022400000 | 204.04 |
874281600000 | 206.73 |
874368000000 | 209.4 |
874454400000 | 209.62 |
874540800000 | 210.47 |
874627200000 | 210.22 |
874886400000 | 212.1 |
874972800000 | 211.58 |
875059200000 | 212.84 |
875145600000 | 211.17 |
875232000000 | 213.23 |
875491200000 | 213.62 |
875577600000 | 214.07 |
875664000000 | 214.08 |
875750400000 | 214.16 |
875836800000 | 214.76 |
876096000000 | 213.62 |
876182400000 | 214.23 |
876268800000 | 212.63 |
876355200000 | 207.2 |
876441600000 | 208.25 |
876700800000 | 210.16 |
876787200000 | 210.6 |
876873600000 | 208.42 |
876960000000 | 206.51 |
877046400000 | 203.61 |
877305600000 | 202.02 |
877392000000 | 205.4 |
877478400000 | 205.27 |
877564800000 | 200.79 |
877651200000 | 200.06 |
877910400000 | 195.4 |
877996800000 | 189.16 |
878083200000 | 195.72 |
878169600000 | 198.42 |
878256000000 | 198.46 |
878515200000 | 201.42 |
878601600000 | 201.85 |
878688000000 | 203.46 |
878774400000 | 202.38 |
878860800000 | 196.89 |
879120000000 | 197.75 |
879206400000 | 197.43 |
879292800000 | 196.81 |
879379200000 | 200.31 |
879465600000 | 201.53 |
879724800000 | 204.45 |
879811200000 | 204.39 |
879897600000 | 204.56 |
879984000000 | 209.06 |
880070400000 | 211.61 |
880329600000 | 208.05 |
880416000000 | 209.38 |
880502400000 | 212.24 |
880588800000 | 214.01 |
880675200000 | 213.15 |
880934400000 | 218.88 |
881020800000 | 218.81 |
881107200000 | 218.51 |
881193600000 | 221.7 |
881280000000 | 221.37 |
881539200000 | 222.46 |
881625600000 | 221.77 |
881712000000 | 217.78 |
881798400000 | 215.65 |
881884800000 | 218.25 |
882144000000 | 218.09 |
882230400000 | 221.62 |
882316800000 | 221.87 |
882403200000 | 222.88 |
882489600000 | 220.6 |
882748800000 | 220.08 |
882835200000 | 220.62 |
882921600000 | 220.98 |
883008000000 | 220.85 |
883094400000 | 219.65 |
883353600000 | 226.22 |
883440000000 | 226.59 |
883526400000 | 225.11 |
883699200000 | 227.65 |
883958400000 | 231.21 |
884044800000 | 230.58 |
884131200000 | 230.36 |
884217600000 | 227.06 |
884304000000 | 225.21 |
884563200000 | 222.68 |
884649600000 | 225.33 |
884736000000 | 226.63 |
884822400000 | 228.75 |
884908800000 | 232.78 |
885168000000 | 235.9 |
885254400000 | 238.56 |
885340800000 | 237.03 |
885427200000 | 237.84 |
885513600000 | 236.24 |
885772800000 | 238.4 |
885859200000 | 238.51 |
885945600000 | 239.92 |
886032000000 | 240.36 |
886118400000 | 242.74 |
886377600000 | 246.15 |
886464000000 | 248.47 |
886550400000 | 248.06 |
886636800000 | 245.88 |
886723200000 | 246.82 |
886982400000 | 245.11 |
887068800000 | 244.39 |
887155200000 | 245.08 |
887241600000 | 241.1 |
887328000000 | 240.74 |
887587200000 | 242.45 |
887673600000 | 247.46 |
887760000000 | 247.5 |
887846400000 | 245.25 |
887932800000 | 244.46 |
888192000000 | 244.6 |
888278400000 | 245.41 |
888364800000 | 247.55 |
888451200000 | 246.04 |
888537600000 | 247.81 |
888796800000 | 251.01 |
888883200000 | 252.56 |
888969600000 | 249.65 |
889056000000 | 250.86 |
889142400000 | 253.84 |
889401600000 | 255.12 |
889488000000 | 256.09 |
889574400000 | 256.2 |
889660800000 | 257.28 |
889747200000 | 258.26 |
890006400000 | 258.18 |
890092800000 | 260.5 |
890179200000 | 259.72 |
890265600000 | 262.53 |
890352000000 | 267.78 |
890611200000 | 269.84 |
890697600000 | 271.2 |
890784000000 | 274.54 |
890870400000 | 271.81 |
890956800000 | 270.52 |
891216000000 | 269.14 |
891302400000 | 268.38 |
891388800000 | 271.78 |
891475200000 | 274.83 |
891561600000 | 280.53 |
891820800000 | 287.31 |
891907200000 | 285.8 |
891993600000 | 287.24 |
892080000000 | 286.48 |
892512000000 | 287.9 |
892598400000 | 287.51 |
892684800000 | 283.16 |
892771200000 | 282.51 |
893030400000 | 285.5 |
893116800000 | 285.78 |
893203200000 | 282.99 |
893289600000 | 277.36 |
893376000000 | 274.71 |
893635200000 | 264.93 |
893721600000 | 273.57 |
893808000000 | 266.8 |
893894400000 | 275.98 |
894240000000 | 282.37 |
894326400000 | 277.22 |
894412800000 | 278.45 |
894499200000 | 272.49 |
894585600000 | 272.89 |
894844800000 | 279.42 |
894931200000 | 276.34 |
895017600000 | 276.84 |
895104000000 | 275.98 |
895190400000 | 277.75 |
895449600000 | 275.61 |
895536000000 | 281.39 |
895622400000 | 284.71 |
895795200000 | 287.53 |
896054400000 | 292.11 |
896140800000 | 291.71 |
896227200000 | 281.83 |
896313600000 | 283.79 |
896400000000 | 285.79 |
896745600000 | 287.26 |
896832000000 | 289.03 |
896918400000 | 288.92 |
897004800000 | 293.21 |
897264000000 | 291.64 |
897350400000 | 290.02 |
897436800000 | 293.07 |
897523200000 | 292.2 |
897609600000 | 287.52 |
897868800000 | 284.57 |
897955200000 | 286.56 |
898041600000 | 292.98 |
898128000000 | 289.45 |
898214400000 | 289.29 |
898473600000 | 290.29 |
898560000000 | 290.22 |
898646400000 | 288.96 |
898732800000 | 295.11 |
898819200000 | 296.18 |
899078400000 | 298.76 |
899164800000 | 294.99 |
899251200000 | 303.55 |
899337600000 | 304.65 |
899424000000 | 305.97 |
899683200000 | 307.4 |
899769600000 | 310.5299 |
899856000000 | 311.68 |
899942400000 | 313.56 |
900028800000 | 310.49 |
900288000000 | 312.73 |
900374400000 | 313.65 |
900460800000 | 311.65 |
900547200000 | 310.58 |
900633600000 | 312.68 |
900892800000 | 312.35 |
900979200000 | 310.91 |
901065600000 | 307.64 |
901152000000 | 308.33 |
901238400000 | 308.35 |
901497600000 | 303.82 |
901584000000 | 303.89 |
901670400000 | 302.55 |
901756800000 | 307.7 |
901843200000 | 305.08 |
902102400000 | 302.17 |
902188800000 | 302.5299 |
902275200000 | 298.91 |
902361600000 | 295.5 |
902448000000 | 298.57 |
902707200000 | 295.1 |
902793600000 | 290.3 |
902880000000 | 295.0899 |
902966400000 | 294.43 |
903052800000 | 296.63 |
903312000000 | 295.9 |
903398400000 | 302.05 |
903484800000 | 303.36 |
903571200000 | 301.83 |
903657600000 | 289.31 |
903916800000 | 288.83 |
904003200000 | 292.45 |
904089600000 | 287.43 |
904176000000 | 281.5899 |
904262400000 | 277.73 |
904521600000 | 274.18 |
904608000000 | 276.71 |
904694400000 | 286.26 |
904780800000 | 289.08 |
904867200000 | 296.85 |
905126400000 | 302.2 |
905212800000 | 306.06 |
905299200000 | 304.61 |
905385600000 | 293.4 |
905472000000 | 295.49 |
905731200000 | 301.77 |
905817600000 | 300.79 |
905904000000 | 302.21 |
905990400000 | 296.86 |
906076800000 | 293.62 |
906336000000 | 285.47 |
906422400000 | 287.97 |
906508800000 | 290.72 |
906595200000 | 290.2799 |
906681600000 | 286.24 |
906940800000 | 285.32 |
907027200000 | 282.57 |
907113600000 | 277.86 |
907200000000 | 267.6 |
907286400000 | 268.73 |
907545600000 | 261.48 |
907632000000 | 271.85 |
907718400000 | 274.46 |
907804800000 | 269.23 |
907891200000 | 272.29 |
908150400000 | 278.93 |
908236800000 | 283.19 |
908323200000 | 287.79 |
908409600000 | 288.05 |
908496000000 | 290.4 |
908755200000 | 289.91 |
908841600000 | 290.48 |
908928000000 | 288.68 |
909014400000 | 290.15 |
909100800000 | 292.02 |
909360000000 | 295.02 |
909446400000 | 298.39 |
909532800000 | 293.7 |
909619200000 | 292.86 |
909705600000 | 295.8 |
909964800000 | 300.15 |
910051200000 | 299.7799 |
910137600000 | 304.12 |
910224000000 | 301.5 |
910310400000 | 300.15 |
910569600000 | 298.71 |
910656000000 | 297.73 |
910742400000 | 298.65 |
910828800000 | 298.96 |
910915200000 | 298.57 |
911174400000 | 301.99 |
911260800000 | 298.02 |
911347200000 | 298.97 |
911433600000 | 303.16 |
911520000000 | 306.67 |
911779200000 | 306.38 |
911865600000 | 303.71 |
911952000000 | 305.8399 |
912038400000 | 309.49 |
912124800000 | 311.1 |
912384000000 | 306.3 |
912470400000 | 296.93 |
912556800000 | 294.0299 |
912643200000 | 299.4 |
912729600000 | 303.5299 |
912988800000 | 305.18 |
913075200000 | 306.39 |
913161600000 | 306.7799 |
913248000000 | 305.45 |
913334400000 | 303.16 |
913593600000 | 305.06 |
913680000000 | 307.15 |
913766400000 | 309.05 |
913852800000 | 312.36 |
913939200000 | 310.94 |
914198400000 | 317.81 |
914284800000 | 317.32 |
914371200000 | 320.76 |
914457600000 | 321.49 |
914803200000 | 328.1 |
914889600000 | 330.52 |
914976000000 | 329.5 |
915408000000 | 347.86 |
915494400000 | 353.1 |
915580800000 | 356.47 |
915667200000 | 352.29 |
915753600000 | 349.54 |
916012800000 | 347.48 |
916099200000 | 344.07 |
916185600000 | 331.85 |
916272000000 | 332.27 |
916358400000 | 334.79 |
916617600000 | 342.39 |
916704000000 | 342.68 |
916790400000 | 344.17 |
916876800000 | 341.12 |
916963200000 | 332.33 |
917222400000 | 332.75 |
917308800000 | 331.68 |
917395200000 | 333.33 |
917481600000 | 340.95 |
917568000000 | 342.24 |
917827200000 | 345.0899 |
917913600000 | 341.96 |
918000000000 | 339.38 |
918086400000 | 334.9 |
918172800000 | 331.89 |
918432000000 | 324.58 |
918518400000 | 320.08 |
918604800000 | 320.69 |
918691200000 | 323.27 |
918777600000 | 323.52 |
919036800000 | 325.87 |
919123200000 | 326.66 |
919209600000 | 324.18 |
919296000000 | 322.63 |
919382400000 | 326.75 |
919641600000 | 331.08 |
919728000000 | 337.67 |
919814400000 | 338.15 |
919900800000 | 332.87 |
919987200000 | 328.83 |
920246400000 | 324.0899 |
920332800000 | 320.99 |
920419200000 | 315.91 |
920505600000 | 317.17 |
920592000000 | 322.16 |
920851200000 | 319.97 |
920937600000 | 319.4 |
921024000000 | 315.8399 |
921110400000 | 321.3399 |
921196800000 | 326.48 |
921456000000 | 326.06 |
921542400000 | 325.56 |
921628800000 | 323.83 |
921715200000 | 320.26 |
921801600000 | 322.65 |
922060800000 | 320.9 |
922147200000 | 311.97 |
922233600000 | 310.47 |
922320000000 | 315.08 |
922406400000 | 309.5 |
922665600000 | 311.83 |
922752000000 | 311.41 |
922838400000 | 314.2799 |
922924800000 | 316.17 |
923356800000 | 321.55 |
923443200000 | 320.82 |
923529600000 | 320.5299 |
923616000000 | 320.35 |
923875200000 | 319.06 |
923961600000 | 316.71 |
924048000000 | 310.7 |
924134400000 | 304.08 |
924220800000 | 295.49 |
924480000000 | 297.0299 |
924566400000 | 291.4 |
924652800000 | 295.44 |
924739200000 | 297.4 |
924825600000 | 296.75 |
925084800000 | 297.29 |
925171200000 | 300.38 |
925257600000 | 299.29 |
925344000000 | 299.11 |
925430400000 | 299.17 |
925689600000 | 302.37 |
925776000000 | 298.51 |
925862400000 | 296.87 |
925948800000 | 296.5899 |
926035200000 | 296.96 |
926294400000 | 300.68 |
926380800000 | 307.14 |
926467200000 | 305.3 |
926553600000 | 307 |
926640000000 | 305.14 |
926899200000 | 299.26 |
926985600000 | 300.98 |
927072000000 | 302.99 |
927158400000 | 303.81 |
927244800000 | 302.66 |
927504000000 | 302.46 |
927590400000 | 299.52 |
927676800000 | 297.81 |
927763200000 | 291.86 |
927849600000 | 292.3 |
928108800000 | 292.94 |
928195200000 | 292.13 |
928281600000 | 293.65 |
928368000000 | 296.29 |
928454400000 | 296.33 |
928713600000 | 296.79 |
928800000000 | 300.1 |
928886400000 | 301.17 |
928972800000 | 297.86 |
929059200000 | 299.41 |
929318400000 | 297.5899 |
929404800000 | 299.17 |
929491200000 | 299.41 |
929577600000 | 302.29 |
929664000000 | 302.93 |
929923200000 | 304.92 |
930009600000 | 304.26 |
930096000000 | 302.55 |
930182400000 | 301.46 |
930268800000 | 299.85 |
930528000000 | 303.22 |
930614400000 | 305.99 |
930700800000 | 308.39 |
930787200000 | 309.26 |
930873600000 | 309.04 |
931132800000 | 313.95 |
931219200000 | 313.08 |
931305600000 | 311.99 |
931392000000 | 310.24 |
931478400000 | 309.85 |
931737600000 | 309.16 |
931824000000 | 306.06 |
931910400000 | 305.15 |
931996800000 | 306.61 |
932083200000 | 304.89 |
932342400000 | 303.2 |
932428800000 | 301.02 |
932515200000 | 299.1 |
932601600000 | 299.22 |
932688000000 | 295.99 |
932947200000 | 290.29 |
933033600000 | 291.33 |
933120000000 | 290.18 |
933206400000 | 282.3 |
933292800000 | 288.16 |
933552000000 | 288.62 |
933638400000 | 286.33 |
933724800000 | 287.3 |
933811200000 | 282.54 |
933897600000 | 280.04 |
934156800000 | 280.7 |
934243200000 | 276.75 |
934329600000 | 277.98 |
934416000000 | 278.11 |
934502400000 | 285.58 |
934761600000 | 285.39 |
934848000000 | 289.47 |
934934400000 | 290.69 |
935020800000 | 290.37 |
935107200000 | 294.6 |
935366400000 | 295.61 |
935452800000 | 296.36 |
935539200000 | 300.3399 |
935625600000 | 303.26 |
935712000000 | 304.64 |
935971200000 | 303.27 |
936057600000 | 297.55 |
936144000000 | 300.73 |
936230400000 | 296.27 |
936316800000 | 301.14 |
936576000000 | 301.81 |
936662400000 | 301.8399 |
936748800000 | 302.66 |
936835200000 | 303.11 |
936921600000 | 303.67 |
937180800000 | 300.07 |
937267200000 | 296.68 |
937353600000 | 297.46 |
937440000000 | 294.39 |
937526400000 | 296.68 |
937785600000 | 296.11 |
937872000000 | 292.73 |
937958400000 | 291.14 |
938044800000 | 291.56 |
938131200000 | 291.43 |
938390400000 | 293.77 |
938476800000 | 289.71 |
938563200000 | 285.99 |
938649600000 | 284.27 |
938736000000 | 283.12 |
938995200000 | 286.01 |
939081600000 | 287.57 |
939168000000 | 288.17 |
939254400000 | 289.24 |
939340800000 | 289.07 |
939600000000 | 287.72 |
939686400000 | 285.47 |
939772800000 | 281.64 |
939859200000 | 277.82 |
939945600000 | 274.22 |
940204800000 | 270.18 |
940291200000 | 273.42 |
940377600000 | 274.02 |
940464000000 | 277.01 |
940550400000 | 282.47 |
940809600000 | 277.71 |
940896000000 | 279.42 |
940982400000 | 279.82 |
941068800000 | 284.65 |
941155200000 | 290.1 |
941414400000 | 290.74 |
941500800000 | 290.26 |
941587200000 | 288.23 |
941673600000 | 290.69 |
941760000000 | 292.3399 |
942019200000 | 296.68 |
942105600000 | 297.26 |
942192000000 | 297.07 |
942278400000 | 300.56 |
942364800000 | 299.9 |
942624000000 | 302.01 |
942710400000 | 301.94 |
942796800000 | 299.49 |
942883200000 | 300.86 |
942969600000 | 298.48 |
943228800000 | 295.71 |
943315200000 | 294.86 |
943401600000 | 295.98 |
943488000000 | 302.83 |
943574400000 | 304.65 |
943833600000 | 301.65 |
943920000000 | 300.0899 |
944006400000 | 304.37 |
944092800000 | 302.19 |
944179200000 | 304.58 |
944438400000 | 304.71 |
944524800000 | 306.36 |
944611200000 | 307.69 |
944697600000 | 313.97 |
944784000000 | 317.08 |
945043200000 | 313.7799 |
945129600000 | 309.46 |
945216000000 | 306.04 |
945302400000 | 307.8399 |
945388800000 | 306.17 |
945648000000 | 305.63 |
945734400000 | 308.46 |
945820800000 | 313.21 |
945907200000 | 321.43 |
945993600000 | 323.96 |
946252800000 | 321.5299 |
946339200000 | 318.85 |
946425600000 | 318.93 |
946512000000 | 320.71 |
946857600000 | 315.81 |
946944000000 | 306.05 |
947030400000 | 302.57 |
947116800000 | 303.8 |
947203200000 | 307.7 |
947462400000 | 314 |
947548800000 | 314.57 |
947635200000 | 311.54 |
947721600000 | 313.11 |
947808000000 | 313.01 |
948067200000 | 311.38 |
948153600000 | 304.73 |
948240000000 | 306.71 |
948326400000 | 310.5899 |
948412800000 | 309.96 |
948672000000 | 306.31 |
948758400000 | 306.69 |
948844800000 | 308.76 |
948931200000 | 313.0299 |
949017600000 | 315.67 |
949276800000 | 315.51 |
949363200000 | 321.41 |
949449600000 | 333.92 |
949536000000 | 338.63 |
949622400000 | 335.65 |
949881600000 | 337.83 |
949968000000 | 348.15 |
950054400000 | 348.4 |
950140800000 | 343.18 |
950227200000 | 349.99 |
950486400000 | 348.7799 |
950572800000 | 341.2799 |
950659200000 | 343.97 |
950745600000 | 348.05 |
950832000000 | 348.46 |
951091200000 | 346.57 |
951177600000 | 350.04 |
951264000000 | 355.88 |
951350400000 | 353.63 |
951436800000 | 358.71 |
951696000000 | 357.57 |
951782400000 | 363.49 |
951868800000 | 367.99 |
951955200000 | 369.9 |
952041600000 | 378.0899 |
952300800000 | 385.18 |
952387200000 | 375.82 |
952473600000 | 375.48 |
952560000000 | 375.01 |
952646400000 | 380.52 |
952905600000 | 379.52 |
952992000000 | 381.1 |
953078400000 | 372.23 |
953164800000 | 378.83 |
953251200000 | 376.76 |
953510400000 | 374.95 |
953596800000 | 374.96 |
953683200000 | 368.14 |
953769600000 | 366.0899 |
953856000000 | 372.12 |
954115200000 | 375.42 |
954201600000 | 375.5 |
954288000000 | 375.2 |
954374400000 | 369.38 |
954460800000 | 367.74 |
954720000000 | 358.58 |
954806400000 | 352.83 |
954892800000 | 350.26 |
954979200000 | 356.3 |
955065600000 | 360.6 |
955324800000 | 361.89 |
955411200000 | 357.54 |
955497600000 | 356.15 |
955584000000 | 356.16 |
955670400000 | 351.3399 |
955929600000 | 346.93 |
956016000000 | 350.05 |
956102400000 | 349.11 |
956188800000 | 352.18 |
956620800000 | 355.47 |
956707200000 | 355.76 |
956793600000 | 348.42 |
956880000000 | 354.42 |
957225600000 | 362.5899 |
957312000000 | 360.35 |
957398400000 | 360.67 |
957484800000 | 361.2799 |
957744000000 | 360.88 |
957830400000 | 353.91 |
957916800000 | 352.29 |
958003200000 | 353.87 |
958089600000 | 355.24 |
958348800000 | 355.91 |
958435200000 | 361.57 |
958521600000 | 359.47 |
958608000000 | 361.85 |
958694400000 | 351.45 |
958953600000 | 350.24 |
959040000000 | 352.85 |
959126400000 | 350.25 |
959212800000 | 356.29 |
959299200000 | 352.18 |
959558400000 | 353.55 |
959644800000 | 356.7 |
959731200000 | 359.29 |
959817600000 | 365.86 |
959904000000 | 369.27 |
960163200000 | 364.49 |
960249600000 | 359.86 |
960336000000 | 359.39 |
960422400000 | 358.0299 |
960508800000 | 359.43 |
960768000000 | 358.3 |
960854400000 | 358.45 |
960940800000 | 351.8399 |
961027200000 | 348.04 |
961113600000 | 347.95 |
961372800000 | 345.2 |
961459200000 | 338.66 |
961545600000 | 338.77 |
961632000000 | 339.06 |
961718400000 | 340.3 |
961977600000 | 341 |
962064000000 | 338.38 |
962150400000 | 339.91 |
962236800000 | 334.83 |
962323200000 | 337.51 |
962582400000 | 336.85 |
962668800000 | 338.5299 |
962755200000 | 337.83 |
962841600000 | 335.36 |
962928000000 | 333.42 |
963187200000 | 335.1 |
963273600000 | 333.02 |
963360000000 | 333.66 |
963446400000 | 332.01 |
963532800000 | 333.07 |
963792000000 | 332.39 |
963878400000 | 332.35 |
963964800000 | 334.25 |
964051200000 | 337.26 |
964137600000 | 336.74 |
964396800000 | 334.88 |
964483200000 | 332.0299 |
964569600000 | 331.65 |
964656000000 | 331 |
964742400000 | 329.32 |
965001600000 | 331.47 |
965088000000 | 329.93 |
965174400000 | 329.97 |
965260800000 | 325.04 |
965347200000 | 328.93 |
965606400000 | 330.54 |
965692800000 | 331.69 |
965779200000 | 333.97 |
965865600000 | 333.72 |
965952000000 | 334.46 |
966211200000 | 335.74 |
966297600000 | 335.72 |
966384000000 | 335.02 |
966470400000 | 332.4 |
966556800000 | 334.96 |
966816000000 | 334.95 |
966902400000 | 334.01 |
966988800000 | 333.92 |
967075200000 | 334.12 |
967161600000 | 336.37 |
967420800000 | 338.55 |
967507200000 | 341.35 |
967593600000 | 341.38 |
967680000000 | 338.19 |
967766400000 | 341.73 |
968025600000 | 344.01 |
968112000000 | 339.13 |
968198400000 | 336.5 |
968284800000 | 340.12 |
968371200000 | 336.85 |
968630400000 | 336.58 |
968716800000 | 338.32 |
968803200000 | 337.25 |
968889600000 | 339.21 |
968976000000 | 336.66 |
969235200000 | 333.29 |
969321600000 | 333.01 |
969408000000 | 329.04 |
969494400000 | 327.52 |
969580800000 | 329.99 |
969840000000 | 329.63 |
969926400000 | 329.92 |
970012800000 | 331.7 |
970099200000 | 334.56 |
970185600000 | 332.62 |
970444800000 | 333.5299 |
970531200000 | 338.02 |
970617600000 | 338.14 |
970704000000 | 345.3 |
970790400000 | 347.24 |
971049600000 | 340.94 |
971136000000 | 340.18 |
971222400000 | 340.37 |
971308800000 | 338.57 |
971395200000 | 343.08 |
971654400000 | 340.07 |
971740800000 | 337.21 |
971827200000 | 330.48 |
971913600000 | 331.41 |
972000000000 | 331.21 |
972259200000 | 327.61 |
972345600000 | 332.24 |
972432000000 | 330.6 |
972518400000 | 330.42 |
972604800000 | 332.24 |
972864000000 | 333.17 |
972950400000 | 336.7799 |
973036800000 | 339 |
973123200000 | 338.16 |
973209600000 | 339.79 |
973468800000 | 341.76 |
973555200000 | 343.36 |
973641600000 | 344.77 |
973728000000 | 346.35 |
973814400000 | 343.96 |
974073600000 | 339.79 |
974160000000 | 343.98 |
974246400000 | 340.38 |
974332800000 | 339.62 |
974419200000 | 337.23 |
974678400000 | 334.12 |
974764800000 | 340.68 |
974851200000 | 338.39 |
974937600000 | 339.5 |
975024000000 | 340.32 |
975283200000 | 336.22 |
975369600000 | 335.35 |
975456000000 | 337.14 |
975542400000 | 331.49 |
975628800000 | 336.37 |
975888000000 | 330.2 |
975974400000 | 335.21 |
976060800000 | 329.21 |
976147200000 | 328.7799 |
976233600000 | 327.48 |
976492800000 | 325.92 |
976579200000 | 320.54 |
976665600000 | 322.8 |
976752000000 | 318.9 |
976838400000 | 315.05 |
977097600000 | 319.6 |
977184000000 | 323.54 |
977270400000 | 321.76 |
977356800000 | 323.56 |
977443200000 | 328.5899 |
977875200000 | 332.63 |
977961600000 | 332.76 |
978048000000 | 331.17 |
978393600000 | 328.37 |
978480000000 | 331.89 |
978566400000 | 320.77 |
978652800000 | 319.98 |
978912000000 | 315.9 |
978998400000 | 317.37 |
979084800000 | 316.57 |
979171200000 | 322.35 |
979257600000 | 319.44 |
979516800000 | 318.31 |
979603200000 | 316.55 |
979689600000 | 312.81 |
979776000000 | 311.44 |
979862400000 | 309.31 |
980121600000 | 316.2799 |
980208000000 | 315.74 |
980294400000 | 315.07 |
980380800000 | 319.25 |
980467200000 | 318.5299 |
980726400000 | 318.57 |
980812800000 | 318.07 |
980899200000 | 316.91 |
980985600000 | 317.69 |
981072000000 | 315.02 |
981331200000 | 316.55 |
981417600000 | 321.35 |
981504000000 | 318.11 |
981590400000 | 318.65 |
981676800000 | 318.02 |
981936000000 | 321.91 |
982022400000 | 324.48 |
982108800000 | 325.36 |
982195200000 | 325.17 |
982281600000 | 321.07 |
982540800000 | 319.66 |
982627200000 | 316.62 |
982713600000 | 315.86 |
982800000000 | 312.5 |
982886400000 | 310.5299 |
983145600000 | 312.42 |
983232000000 | 311.7799 |
983318400000 | 313.55 |
983404800000 | 312.24 |
983491200000 | 312.88 |
983750400000 | 310.0299 |
983836800000 | 307.15 |
983923200000 | 310.0299 |
984009600000 | 303.7 |
984096000000 | 305.62 |
984355200000 | 305.05 |
984441600000 | 299.82 |
984528000000 | 295.25 |
984614400000 | 299.74 |
984700800000 | 297.27 |
984960000000 | 295.71 |
985046400000 | 296.3 |
985132800000 | 293.64 |
985219200000 | 282.2799 |
985305600000 | 290.56 |
985564800000 | 295.01 |
985651200000 | 297.83 |
985737600000 | 297.26 |
985824000000 | 301.16 |
985910400000 | 303.75 |
986169600000 | 306.46 |
986256000000 | 303.87 |
986342400000 | 304.94 |
986428800000 | 307.57 |
986515200000 | 307.01 |
986774400000 | 314.54 |
986860800000 | 315.89 |
986947200000 | 314.8 |
987033600000 | 314.3399 |
987465600000 | 315.9 |
987552000000 | 317.86 |
987638400000 | 311.9 |
987724800000 | 310.13 |
987984000000 | 309.94 |
988070400000 | 312.74 |
988156800000 | 311.38 |
988243200000 | 310.38 |
988329600000 | 311.0899 |
988588800000 | 312.07 |
988761600000 | 310.23 |
988848000000 | 308.7799 |
988934400000 | 308.7 |
989193600000 | 309 |
989280000000 | 308.89 |
989366400000 | 306.81 |
989452800000 | 309.49 |
989539200000 | 309 |
989798400000 | 308.33 |
989884800000 | 309.57 |
989971200000 | 310.04 |
990057600000 | 309.37 |
990144000000 | 312.52 |
990403200000 | 311.86 |
990489600000 | 311.71 |
990576000000 | 310.4 |
990662400000 | 316.35 |
990748800000 | 313.19 |
991008000000 | 313.25 |
991094400000 | 312.98 |
991180800000 | 315.06 |
991267200000 | 316.95 |
991353600000 | 317.11 |
991612800000 | 318.5 |
991699200000 | 323.3 |
991785600000 | 324.01 |
991872000000 | 323.91 |
991958400000 | 321.66 |
992217600000 | 323.65 |
992304000000 | 322.83 |
992390400000 | 325 |
992476800000 | 325.44 |
992563200000 | 324.19 |
992822400000 | 320.14 |
992908800000 | 319.21 |
992995200000 | 317.94 |
993081600000 | 317.12 |
993168000000 | 318.13 |
993427200000 | 321 |
993513600000 | 315.37 |
993600000000 | 316.1 |
993686400000 | 320.47 |
993772800000 | 324.21 |
994032000000 | 322.58 |
994118400000 | 322.04 |
994204800000 | 323.52 |
994291200000 | 325.21 |
994377600000 | 322.1 |
994636800000 | 323.07 |
994723200000 | 319.79 |
994809600000 | 321.6 |
994896000000 | 321.33 |
994982400000 | 327.06 |
995241600000 | 327.66 |
995328000000 | 329.83 |
995414400000 | 326.37 |
995500800000 | 328.41 |
995587200000 | 325.04 |
995846400000 | 327.4 |
995932800000 | 323.47 |
996019200000 | 317.92 |
996105600000 | 320.08 |
996192000000 | 323.23 |
996451200000 | 326.89 |
996537600000 | 329.92 |
996624000000 | 330.39 |
996710400000 | 326.65 |
996796800000 | 324.7799 |
997056000000 | 325.54 |
997142400000 | 327.87 |
997228800000 | 329.36 |
997315200000 | 325 |
997401600000 | 323.0899 |
997660800000 | 324.01 |
997747200000 | 326.79 |
997833600000 | 324.37 |
997920000000 | 325.91 |
998006400000 | 323 |
998265600000 | 324.48 |
998352000000 | 322.36 |
998438400000 | 322.86 |
998524800000 | 322.8399 |
998611200000 | 325.6 |
998870400000 | 324.4 |
998956800000 | 319.35 |
999043200000 | 320.82 |
999129600000 | 317.11 |
999216000000 | 320.01 |
999475200000 | 320.17 |
999561600000 | 323.21 |
999648000000 | 319.77 |
999734400000 | 317.41 |
999820800000 | 311.07 |
1000080000000 | 305.79 |
1000166400000 | 286.45 |
1000252800000 | 297.66 |
1000339200000 | 301 |
1000425600000 | 288.76 |
1000684800000 | 294.08 |
1000771200000 | 295.0299 |
1000857600000 | 294.0899 |
1000944000000 | 283.7799 |
1001030400000 | 278.74 |
1001289600000 | 286.71 |
1001376000000 | 284.54 |
1001462400000 | 288.5899 |
1001548800000 | 297.33 |
1001635200000 | 300.06 |
1001894400000 | 299.1 |
1001980800000 | 304.43 |
1002067200000 | 307.48 |
1002153600000 | 311.73 |
1002240000000 | 306.96 |
1002499200000 | 307.79 |
1002585600000 | 305.39 |
1002672000000 | 310.21 |
1002758400000 | 305.98 |
1002844800000 | 301.13 |
1003104000000 | 299.22 |
1003190400000 | 303.11 |
1003276800000 | 302.92 |
1003363200000 | 301.22 |
1003449600000 | 299.7 |
1003708800000 | 304.05 |
1003795200000 | 304.65 |
1003881600000 | 306.21 |
1003968000000 | 298.46 |
1004054400000 | 296.92 |
1004313600000 | 294.61 |
1004400000000 | 293.02 |
1004486400000 | 298.14 |
1004572800000 | 300.46 |
1004659200000 | 296.95 |
1004918400000 | 298.21 |
1005004800000 | 295.08 |
1005091200000 | 296.04 |
1005177600000 | 298.41 |
1005264000000 | 294.83 |
1005523200000 | 291.8 |
1005609600000 | 295.81 |
1005696000000 | 295.5299 |
1005782400000 | 296.63 |
1005868800000 | 298.26 |
1006128000000 | 299.6 |
1006214400000 | 299.3399 |
1006300800000 | 301.82 |
1006387200000 | 302.32 |
1006473600000 | 301.79 |
1006732800000 | 297.49 |
1006819200000 | 293.31 |
1006905600000 | 293.55 |
1006992000000 | 293.73 |
1007078400000 | 293.36 |
1007337600000 | 291 |
1007424000000 | 286.51 |
1007510400000 | 288.85 |
1007596800000 | 288.08 |
1007683200000 | 283.98 |
1007942400000 | 282.5899 |
1008028800000 | 281.86 |
1008115200000 | 281.64 |
1008201600000 | 283.15 |
1008288000000 | 283.71 |
1008547200000 | 291.24 |
1008633600000 | 284.92 |
1008720000000 | 283.31 |
1008806400000 | 282.24 |
1008892800000 | 286.19 |
1009152000000 | 286.45 |
1009411200000 | 292.27 |
1009497600000 | 295.89 |
1009929600000 | 290.46 |
1010016000000 | 291.6 |
1010102400000 | 288.04 |
1010361600000 | 284.14 |
1010448000000 | 286.37 |
1010534400000 | 287 |
1010620800000 | 285.33 |
1010707200000 | 288.48 |
1010966400000 | 285.38 |
1011052800000 | 291.33 |
1011139200000 | 287.4 |
1011225600000 | 291.13 |
1011312000000 | 293.7 |
1011571200000 | 292.16 |
1011657600000 | 291.3 |
1011744000000 | 293.99 |
1011830400000 | 294.66 |
1011916800000 | 295.22 |
1012176000000 | 298.14 |
1012262400000 | 295.51 |
1012348800000 | 293.14 |
1012435200000 | 295.42 |
1012521600000 | 296.49 |
1012780800000 | 298.19 |
1012867200000 | 295.66 |
1012953600000 | 294.43 |
1013040000000 | 295.33 |
1013126400000 | 293.81 |
1013385600000 | 293.29 |
1013472000000 | 290.43 |
1013558400000 | 291.21 |
1013644800000 | 293 |
1013731200000 | 289.9 |
1013990400000 | 291.12 |
1014076800000 | 286.71 |
1014163200000 | 286.49 |
1014249600000 | 287.68 |
1014336000000 | 285.46 |
1014595200000 | 287.99 |
1014681600000 | 286.47 |
1014768000000 | 288.63 |
1014854400000 | 289.88 |
1014940800000 | 291.2799 |
1015200000000 | 293.01 |
1015286400000 | 289.08 |
1015372800000 | 289.93 |
1015459200000 | 289.58 |
1015545600000 | 290.45 |
1015804800000 | 290.87 |
1015891200000 | 290.41 |
1015977600000 | 290.14 |
1016064000000 | 289.88 |
1016150400000 | 292.29 |
1016409600000 | 293.86 |
1016496000000 | 293.81 |
1016582400000 | 292.47 |
1016668800000 | 291.23 |
1016755200000 | 290.21 |
1017014400000 | 290.07 |
1017100800000 | 292.76 |
1017187200000 | 291.4 |
1017273600000 | 294.57 |
1017705600000 | 293.12 |
1017792000000 | 295.0299 |
1017878400000 | 297.3 |
1017964800000 | 296.04 |
1018224000000 | 292.9 |
1018310400000 | 293.29 |
1018396800000 | 297.69 |
1018483200000 | 294.88 |
1018569600000 | 298.46 |
1018828800000 | 299.26 |
1018915200000 | 300.69 |
1019001600000 | 299.51 |
1019088000000 | 298.86 |
1019174400000 | 299.4 |
1019433600000 | 299.32 |
1019520000000 | 299.86 |
1019606400000 | 299.72 |
1019692800000 | 296.87 |
1019779200000 | 294.95 |
1020038400000 | 295.2 |
1020124800000 | 296.05 |
1020297600000 | 293 |
1020384000000 | 292.3399 |
1020643200000 | 292.41 |
1020729600000 | 291.77 |
1020816000000 | 293.61 |
1020902400000 | 292.07 |
1020988800000 | 289.63 |
1021248000000 | 294.12 |
1021334400000 | 296.5899 |
1021420800000 | 293.87 |
1021507200000 | 292.43 |
1021593600000 | 290.39 |
1021852800000 | 290.12 |
1021939200000 | 288.99 |
1022025600000 | 287.0899 |
1022112000000 | 288.57 |
1022198400000 | 288.32 |
1022457600000 | 289.2799 |
1022544000000 | 288.23 |
1022630400000 | 287.74 |
1022716800000 | 283.9 |
1022803200000 | 283.51 |
1023062400000 | 283.23 |
1023148800000 | 277.14 |
1023235200000 | 279.17 |
1023321600000 | 279.79 |
1023408000000 | 275.36 |
1023667200000 | 277.22 |
1023753600000 | 278.57 |
1023840000000 | 276.2799 |
1023926400000 | 273.7 |
1024012800000 | 267.89 |
1024272000000 | 276.7 |
1024358400000 | 277.5899 |
1024444800000 | 274.27 |
1024531200000 | 272.16 |
1024617600000 | 270.0899 |
1024876800000 | 260.5299 |
1024963200000 | 264.07 |
1025049600000 | 259.72 |
1025136000000 | 265.11 |
1025222400000 | 271.51 |
1025481600000 | 270.48 |
1025568000000 | 264.13 |
1025654400000 | 260.55 |
1025740800000 | 265.25 |
1025827200000 | 270.96 |
1026086400000 | 266.97 |
1026172800000 | 264.65 |
1026259200000 | 258.01 |
1026345600000 | 252.92 |
1026432000000 | 251.45 |
1026691200000 | 239.44 |
1026777600000 | 237.51 |
1026864000000 | 241.17 |
1026950400000 | 245.13 |
1027036800000 | 234.11 |
1027296000000 | 224.36 |
1027382400000 | 219.1 |
1027468800000 | 214.69 |
1027555200000 | 218.71 |
1027641600000 | 220.95 |
1027900800000 | 231.93 |
1027987200000 | 231.2 |
1028073600000 | 227.92 |
1028160000000 | 221.74 |
1028246400000 | 223.46 |
1028505600000 | 218.82 |
1028592000000 | 230.45 |
1028678400000 | 224.74 |
1028764800000 | 233.22 |
1028851200000 | 240.07 |
1029110400000 | 236.42 |
1029196800000 | 238.4 |
1029283200000 | 232.33 |
1029369600000 | 238.5 |
1029456000000 | 239.98 |
1029715200000 | 247.29 |
1029801600000 | 243.08 |
1029888000000 | 244.65 |
1029974400000 | 246.28 |
1030060800000 | 243.49 |
1030320000000 | 242.25 |
1030406400000 | 248.19 |
1030492800000 | 238.41 |
1030579200000 | 234.36 |
1030665600000 | 240.4 |
1030924800000 | 235.85 |
1031011200000 | 227.19 |
1031097600000 | 230.91 |
1031184000000 | 227.21 |
1031270400000 | 233.56 |
1031529600000 | 229.45 |
1031616000000 | 233.26 |
1031702400000 | 238.45 |
1031788800000 | 229.74 |
1031875200000 | 227.63 |
1032134400000 | 226.48 |
1032220800000 | 225.63 |
1032307200000 | 217.86 |
1032393600000 | 213.34 |
1032480000000 | 209.94 |
1032739200000 | 200.75 |
1032825600000 | 198.45 |
1032912000000 | 203.84 |
1032998400000 | 216.44 |
1033084800000 | 213.05 |
1033344000000 | 206.96 |
1033430400000 | 212 |
1033516800000 | 219.62 |
1033603200000 | 215.78 |
1033689600000 | 210.99 |
1033948800000 | 208.83 |
1034035200000 | 205.88 |
1034121600000 | 200.77 |
1034208000000 | 199.15 |
1034294400000 | 204.86 |
1034553600000 | 203.49 |
1034640000000 | 211.7 |
1034726400000 | 210.39 |
1034812800000 | 212.21 |
1034899200000 | 211.18 |
1035158400000 | 216.61 |
1035244800000 | 211.39 |
1035331200000 | 206.6 |
1035417600000 | 211.28 |
1035504000000 | 210.59 |
1035763200000 | 212.35 |
1035849600000 | 204.99 |
1035936000000 | 209.93 |
1036022400000 | 209.7 |
1036108800000 | 211.85 |
1036368000000 | 218.99 |
1036454400000 | 220.26 |
1036540800000 | 218.97 |
1036627200000 | 213.39 |
1036713600000 | 210.73 |
1036972800000 | 213.95 |
1037059200000 | 213.3 |
1037145600000 | 212.51 |
1037232000000 | 216.98 |
1037318400000 | 214.54 |
1037577600000 | 215.88 |
1037664000000 | 213.56 |
1037750400000 | 212.78 |
1037836800000 | 217.67 |
1037923200000 | 216.65 |
1038182400000 | 213.24 |
1038268800000 | 210.77 |
1038355200000 | 218.66 |
1038441600000 | 218.46 |
1038528000000 | 215.32 |
1038787200000 | 218.08 |
1038873600000 | 215.71 |
1038960000000 | 215.84 |
1039046400000 | 210.55 |
1039132800000 | 210.92 |
1039392000000 | 206.07 |
1039478400000 | 209.53 |
1039564800000 | 212.17 |
1039651200000 | 209.19 |
1039737600000 | 206.1399 |
1039996800000 | 214.08 |
1040083200000 | 209.05 |
1040169600000 | 204.53 |
1040256000000 | 204.19 |
1040342400000 | 203.53 |
1040601600000 | 204.2 |
1040688000000 | 203.99 |
1040947200000 | 198.37 |
1041206400000 | 199.8899 |
1041292800000 | 200.88 |
1041465600000 | 209.59 |
1041552000000 | 209.25 |
1041811200000 | 211.24 |
1041897600000 | 209.46 |
1041984000000 | 209.44 |
1042070400000 | 216.08 |
1042156800000 | 214.71 |
1042416000000 | 216.1 |
1042502400000 | 218.24 |
1042588800000 | 219.11 |
1042675200000 | 218.25 |
1042761600000 | 214.66 |
1043020800000 | 214.28 |
1043107200000 | 211.13 |
1043193600000 | 207.53 |
1043280000000 | 207.68 |
1043366400000 | 204.1399 |
1043625600000 | 200.08 |
1043712000000 | 201.43 |
1043798400000 | 201.65 |
1043884800000 | 204.84 |
1043971200000 | 210.25 |
1044230400000 | 210.51 |
1044316800000 | 205.1 |
1044403200000 | 206.03 |
1044489600000 | 201.09 |
1044576000000 | 196.95 |
1044835200000 | 199.72 |
1044921600000 | 201.11 |
1045008000000 | 197.4199 |
1045094400000 | 195.44 |
1045180800000 | 200.71 |
1045440000000 | 200.37 |
1045526400000 | 203.15 |
1045612800000 | 198.77 |
1045699200000 | 197.18 |
1045785600000 | 200.11 |
1046044800000 | 195.23 |
1046131200000 | 188.8 |
1046217600000 | 183.41 |
1046304000000 | 190.26 |
1046390400000 | 191.4 |
1046649600000 | 189.23 |
1046736000000 | 189.05 |
1046822400000 | 187.6399 |
1046908800000 | 185.66 |
1046995200000 | 185.82 |
1047254400000 | 180.54 |
1047340800000 | 179.6 |
1047427200000 | 170.6 |
1047513600000 | 177.84 |
1047600000000 | 182.82 |
1047859200000 | 186.59 |
1047945600000 | 185.38 |
1048032000000 | 188.48 |
1048118400000 | 185.59 |
1048204800000 | 193.36 |
1048464000000 | 184.47 |
1048550400000 | 191.47 |
1048636800000 | 190.71 |
1048723200000 | 189.1399 |
1048809600000 | 189.88 |
1049068800000 | 184.31 |
1049155200000 | 185.69 |
1049241600000 | 193.99 |
1049328000000 | 195.99 |
1049414400000 | 198.45 |
1049673600000 | 205.87 |
1049760000000 | 202.98 |
1049846400000 | 201.93 |
1049932800000 | 197.85 |
1050019200000 | 198.88 |
1050278400000 | 200.44 |
1050364800000 | 202.72 |
1050451200000 | 199.99 |
1050537600000 | 201.98 |
1050969600000 | 205.07 |
1051056000000 | 206.03 |
1051142400000 | 203.63 |
1051228800000 | 200.1699 |
1051488000000 | 205.6699 |
1051574400000 | 205.15 |
1051660800000 | 205.5 |
1051747200000 | 205.5 |
1051833600000 | 205.77 |
1052092800000 | 207.18 |
1052179200000 | 211.03 |
1052265600000 | 209.97 |
1052352000000 | 205.22 |
1052438400000 | 207.96 |
1052697600000 | 208.03 |
1052784000000 | 206.95 |
1052870400000 | 207.79 |
1052956800000 | 211.62 |
1053043200000 | 212.13 |
1053302400000 | 206.97 |
1053388800000 | 207.3 |
1053475200000 | 205.58 |
1053561600000 | 207.73 |
1053648000000 | 206.61 |
1053907200000 | 206.29 |
1053993600000 | 208.33 |
1054080000000 | 210.85 |
1054166400000 | 210.77 |
1054252800000 | 212.33 |
1054512000000 | 215.22 |
1054598400000 | 213.35 |
1054684800000 | 215.7 |
1054771200000 | 213.89 |
1054857600000 | 216.88 |
1055116800000 | 215.86 |
1055203200000 | 215.96 |
1055289600000 | 216.17 |
1055376000000 | 218.18 |
1055462400000 | 216.53 |
1055721600000 | 219.12 |
1055808000000 | 219.57 |
1055894400000 | 220.35 |
1055980800000 | 218.99 |
1056067200000 | 220.96 |
1056326400000 | 217.48 |
1056412800000 | 213.63 |
1056499200000 | 214.75 |
1056585600000 | 216.85 |
1056672000000 | 216.44 |
1056931200000 | 215.34 |
1057017600000 | 212.06 |
1057104000000 | 213.83 |
1057190400000 | 213.02 |
1057276800000 | 210.9 |
1057536000000 | 216.3 |
1057622400000 | 216.52 |
1057708800000 | 214.76 |
1057795200000 | 213.75 |
1057881600000 | 215.09 |
1058140800000 | 217.4 |
1058227200000 | 214.91 |
1058313600000 | 212.2 |
1058400000000 | 213.47 |
1058486400000 | 213.4 |
1058745600000 | 211.61 |
1058832000000 | 213.62 |
1058918400000 | 213.49 |
1059004800000 | 217.29 |
1059091200000 | 215.96 |
1059350400000 | 217.52 |
1059436800000 | 215.93 |
1059523200000 | 216.87 |
1059609600000 | 217.03 |
1059696000000 | 213.95 |
1059955200000 | 213.11 |
1060041600000 | 215.1 |
1060128000000 | 212.36 |
1060214400000 | 213.63 |
1060300800000 | 214.08 |
1060560000000 | 214.43 |
1060646400000 | 215.21 |
1060732800000 | 213.51 |
1060819200000 | 218.11 |
1060905600000 | 218.32 |
1061164800000 | 220.48 |
1061251200000 | 219.4 |
1061337600000 | 219.28 |
1061424000000 | 219.68 |
1061510400000 | 220.59 |
1061769600000 | 219.89 |
1061856000000 | 217.67 |
1061942400000 | 218.88 |
1062028800000 | 219.79 |
1062115200000 | 218.9 |
1062374400000 | 221.66 |
1062460800000 | 221.44 |
1062547200000 | 221.74 |
1062633600000 | 221.9 |
1062720000000 | 219.96 |
1062979200000 | 220.94 |
1063065600000 | 220.12 |
1063152000000 | 218.65 |
1063238400000 | 219.42 |
1063324800000 | 216.4 |
1063584000000 | 216.32 |
1063670400000 | 218.07 |
1063756800000 | 217.62 |
1063843200000 | 217.74 |
1063929600000 | 217.68 |
1064188800000 | 213.28 |
1064275200000 | 211.59 |
1064361600000 | 210.82 |
1064448000000 | 211.14 |
1064534400000 | 210.44 |
1064793600000 | 210.01 |
1064880000000 | 207.48 |
1064966400000 | 209.98 |
1065052800000 | 206.93 |
1065139200000 | 211.54 |
1065398400000 | 210.59 |
1065484800000 | 209.44 |
1065571200000 | 209.84 |
1065657600000 | 212.13 |
1065744000000 | 211.08 |
1066003200000 | 212.44 |
1066089600000 | 211.31 |
1066176000000 | 211.95 |
1066262400000 | 211.04 |
1066348800000 | 209.9 |
1066608000000 | 210.55 |
1066694400000 | 212.33 |
1066780800000 | 209.65 |
1066867200000 | 209.75 |
1066953600000 | 208.68 |
1067212800000 | 210.69 |
1067299200000 | 212.19 |
1067385600000 | 211.33 |
1067472000000 | 212.23 |
1067558400000 | 211.68 |
1067817600000 | 214.21 |
1067904000000 | 214.56 |
1067990400000 | 215.11 |
1068076800000 | 215.69 |
1068163200000 | 216.73 |
1068422400000 | 216.45 |
1068508800000 | 216.59 |
1068595200000 | 217.75 |
1068681600000 | 217.36 |
1068768000000 | 219 |
1069027200000 | 214.72 |
1069113600000 | 215.71 |
1069200000000 | 215.99 |
1069286400000 | 216.12 |
1069372800000 | 216.7 |
1069632000000 | 219.22 |
1069718400000 | 218.48 |
1069804800000 | 219 |
1069891200000 | 220.39 |
1069977600000 | 220.8 |
1070236800000 | 223.54 |
1070323200000 | 223.22 |
1070409600000 | 223.9 |
1070496000000 | 225.13 |
1070582400000 | 225.04 |
1070841600000 | 223.86 |
1070928000000 | 226.13 |
1071014400000 | 224.82 |
1071100800000 | 226.8 |
1071187200000 | 227.85 |
1071446400000 | 228.98 |
1071532800000 | 230.66 |
1071619200000 | 232.89 |
1071705600000 | 234.41 |
1071792000000 | 234.22 |
1072051200000 | 234.85 |
1072137600000 | 237.27 |
1072224000000 | 237.28 |
1072656000000 | 239.3 |
1072742400000 | 238.92 |
1072828800000 | 238.72 |
1073001600000 | 240.26 |
1073260800000 | 240.92 |
1073347200000 | 240.42 |
1073433600000 | 237.34 |
1073520000000 | 234.34 |
1073606400000 | 234.91 |
1073865600000 | 235.66 |
1073952000000 | 236 |
1074038400000 | 237.27 |
1074124800000 | 236.53 |
1074211200000 | 236.79 |
1074470400000 | 238.17 |
1074556800000 | 238.61 |
1074643200000 | 243.18 |
1074729600000 | 242.15 |
1074816000000 | 243.88 |
1075075200000 | 242.13 |
1075161600000 | 241.9 |
1075248000000 | 245.6 |
1075334400000 | 244.03 |
1075420800000 | 243.24 |
1075680000000 | 245.16 |
1075766400000 | 246.85 |
1075852800000 | 247.36 |
1075939200000 | 248.67 |
1076025600000 | 248.85 |
1076284800000 | 250.04 |
1076371200000 | 250.46 |
1076457600000 | 252.36 |
1076544000000 | 253.67 |
1076630400000 | 251.25 |
1076889600000 | 253.51 |
1076976000000 | 254.83 |
1077062400000 | 255.62 |
1077148800000 | 257.2799 |
1077235200000 | 253.59 |
1077494400000 | 254.63 |
1077580800000 | 252.5 |
1077667200000 | 252.53 |
1077753600000 | 253.55 |
1077840000000 | 258.71 |
1078099200000 | 260.73 |
1078185600000 | 261.74 |
1078272000000 | 259.97 |
1078358400000 | 262.45 |
1078444800000 | 262.21 |
1078704000000 | 264.94 |
1078790400000 | 263.38 |
1078876800000 | 264.12 |
1078963200000 | 256.25 |
1079049600000 | 253.78 |
1079308800000 | 247.71 |
1079395200000 | 248.03 |
1079481600000 | 250.28 |
1079568000000 | 247.69 |
1079654400000 | 248.49 |
1079913600000 | 244.63 |
1080000000000 | 245.82 |
1080086400000 | 245.93 |
1080172800000 | 249.18 |
1080259200000 | 250.88 |
1080518400000 | 253.7 |
1080604800000 | 255.26 |
1080691200000 | 255.96 |
1080777600000 | 258.64 |
1080864000000 | 262.14 |
1081123200000 | 263.49 |
1081209600000 | 263.31 |
1081296000000 | 262 |
1081382400000 | 263.89 |
1081814400000 | 267.22 |
1081900800000 | 264.26 |
1081987200000 | 265.97 |
1082073600000 | 269.16 |
1082332800000 | 267.39 |
1082419200000 | 268.56 |
1082505600000 | 265.58 |
1082592000000 | 267.61 |
1082678400000 | 267.15 |
1082937600000 | 267.79 |
1083024000000 | 267.26 |
1083110400000 | 264.06 |
1083196800000 | 260.47 |
1083283200000 | 259.5 |
1083542400000 | 260.31 |
1083628800000 | 260.0899 |
1083715200000 | 262.08 |
1083801600000 | 257.54 |
1083888000000 | 257.45 |
1084147200000 | 251.62 |
1084233600000 | 255.71 |
1084320000000 | 252.48 |
1084406400000 | 255.66 |
1084492800000 | 256.88 |
1084752000000 | 254.86 |
1084838400000 | 254.73 |
1084924800000 | 257.16 |
1085011200000 | 254.95 |
1085097600000 | 254.63 |
1085356800000 | 255.88 |
1085443200000 | 253.55 |
1085529600000 | 256.04 |
1085616000000 | 259.04 |
1085702400000 | 258.74 |
1085961600000 | 259.66 |
1086048000000 | 256.8399 |
1086134400000 | 258.2 |
1086220800000 | 258.2799 |
1086307200000 | 260.9 |
1086566400000 | 263.04 |
1086652800000 | 262.42 |
1086739200000 | 262.5 |
1086825600000 | 264 |
1086912000000 | 264.5899 |
1087171200000 | 261.12 |
1087257600000 | 264.87 |
1087344000000 | 267.8399 |
1087430400000 | 266.58 |
1087516800000 | 268.64 |
1087776000000 | 267.02 |
1087862400000 | 265.52 |
1087948800000 | 268 |
1088035200000 | 269.54 |
1088121600000 | 269.2799 |
1088380800000 | 270.23 |
1088467200000 | 269.75 |
1088553600000 | 268.93 |
1088640000000 | 266.87 |
1088726400000 | 266.86 |
1088985600000 | 267.38 |
1089072000000 | 267.0299 |
1089158400000 | 267.93 |
1089244800000 | 270.57 |
1089331200000 | 271.17 |
1089590400000 | 270.39 |
1089676800000 | 270.68 |
1089763200000 | 269.82 |
1089849600000 | 268.31 |
1089936000000 | 269.29 |
1090195200000 | 268.25 |
1090281600000 | 269.04 |
1090368000000 | 269.15 |
1090454400000 | 266 |
1090540800000 | 264.99 |
1090800000000 | 262.3399 |
1090886400000 | 264.32 |
1090972800000 | 263.19 |
1091059200000 | 265.62 |
1091145600000 | 266.62 |
1091404800000 | 266.4 |
1091491200000 | 267.58 |
1091577600000 | 266.57 |
1091664000000 | 267.29 |
1091750400000 | 262.44 |
1092009600000 | 260.88 |
1092096000000 | 259.97 |
1092182400000 | 258.52 |
1092268800000 | 260.13 |
1092355200000 | 259.58 |
1092614400000 | 259.68 |
1092700800000 | 259.7799 |
1092787200000 | 259.91 |
1092873600000 | 260.6 |
1092960000000 | 260.31 |
1093219200000 | 261.82 |
1093305600000 | 261.18 |
1093392000000 | 263.05 |
1093478400000 | 264.55 |
1093564800000 | 266.01 |
1093824000000 | 266.22 |
1093910400000 | 264.92 |
1093996800000 | 266.7799 |
1094083200000 | 269.14 |
1094169600000 | 271.7799 |
1094428800000 | 270.77 |
1094515200000 | 269.8399 |
1094601600000 | 269.31 |
1094688000000 | 268.25 |
1094774400000 | 268.57 |
1095033600000 | 270.45 |
1095120000000 | 269.86 |
1095206400000 | 270.19 |
1095292800000 | 270.72 |
1095379200000 | 272.48 |
1095638400000 | 271.68 |
1095724800000 | 271.75 |
1095811200000 | 269.82 |
1095897600000 | 269.49 |
1095984000000 | 269.8399 |
1096243200000 | 268.77 |
1096329600000 | 269.94 |
1096416000000 | 272.22 |
1096502400000 | 270.99 |
1096588800000 | 275.51 |
1096848000000 | 275.6 |
1096934400000 | 277.07 |
1097020800000 | 277.0299 |
1097107200000 | 277.97 |
1097193600000 | 279.45 |
1097452800000 | 280.16 |
1097539200000 | 278.9 |
1097625600000 | 279.33 |
1097712000000 | 278.22 |
1097798400000 | 277.75 |
1098057600000 | 277.67 |
1098144000000 | 280.12 |
1098230400000 | 278.81 |
1098316800000 | 279.48 |
1098403200000 | 279.29 |
1098662400000 | 277.08 |
1098748800000 | 275.98 |
1098835200000 | 280.02 |
1098921600000 | 283.61 |
1099008000000 | 285.45 |
1099267200000 | 289.69 |
1099353600000 | 291.2 |
1099440000000 | 290.97 |
1099526400000 | 291.43 |
1099612800000 | 288.02 |
1099872000000 | 289.14 |
1099958400000 | 286.99 |
1100044800000 | 286.05 |
1100131200000 | 287.07 |
1100217600000 | 286.35 |
1100476800000 | 285.83 |
1100563200000 | 285 |
1100649600000 | 288.72 |
1100736000000 | 288.11 |
1100822400000 | 286.17 |
1101081600000 | 285.66 |
1101168000000 | 285.61 |
1101254400000 | 285.71 |
1101340800000 | 287.39 |
1101427200000 | 287.19 |
1101686400000 | 285.96 |
1101772800000 | 284.31 |
1101859200000 | 288.08 |
1101945600000 | 289 |
1102032000000 | 287.8 |
1102291200000 | 287.69 |
1102377600000 | 289.4 |
1102464000000 | 288.99 |
1102550400000 | 288.9 |
1102636800000 | 291.76 |
1102896000000 | 293.73 |
1102982400000 | 295.08 |
1103068800000 | 295.01 |
1103155200000 | 296.92 |
1103241600000 | 293.42 |
1103500800000 | 296.83 |
1103587200000 | 297.62 |
1103673600000 | 300.66 |
1103760000000 | 300.32 |
1103846400000 | 300.21 |
1104105600000 | 299.5 |
1104192000000 | 300.7799 |
1104278400000 | 300.88 |
1104364800000 | 300.96 |
1104451200000 | 301.62 |
1104710400000 | 301.91 |
1104796800000 | 301.18 |
1104883200000 | 301.41 |
1104969600000 | 302.22 |
1105056000000 | 303.52 |
1105315200000 | 302.1 |
1105401600000 | 300.73 |
1105488000000 | 299 |
1105574400000 | 298.8 |
1105660800000 | 301.4 |
1105920000000 | 301.63 |
1106006400000 | 300.66 |
1106092800000 | 302.21 |
1106179200000 | 301.58 |
1106265600000 | 303.2799 |
1106524800000 | 304.44 |
1106611200000 | 307.23 |
1106697600000 | 306.31 |
1106784000000 | 305.79 |
1106870400000 | 305.83 |
1107129600000 | 310.51 |
1107216000000 | 312.5899 |
1107302400000 | 316.7 |
1107388800000 | 316.65 |
1107475200000 | 320.86 |
1107734400000 | 320.2799 |
1107820800000 | 320.63 |
1107907200000 | 319.25 |
1107993600000 | 319.38 |
1108080000000 | 324.95 |
1108339200000 | 323.42 |
1108425600000 | 325.55 |
1108512000000 | 323.52 |
1108598400000 | 324.36 |
1108684800000 | 321.36 |
1108944000000 | 311.15 |
1109030400000 | 311.45 |
1109116800000 | 311.32 |
1109203200000 | 306.67 |
1109289600000 | 309.01 |
1109548800000 | 311.26 |
1109635200000 | 312.42 |
1109721600000 | 308.5899 |
1109808000000 | 306.52 |
1109894400000 | 311.49 |
1110153600000 | 312.95 |
1110240000000 | 308.86 |
1110326400000 | 306.7799 |
1110412800000 | 302.77 |
1110499200000 | 303.2 |
1110758400000 | 303.83 |
1110844800000 | 307.14 |
1110931200000 | 304.76 |
1111017600000 | 307.31 |
1111104000000 | 307.76 |
1111363200000 | 306.42 |
1111449600000 | 307.5 |
1111536000000 | 307.58 |
1111622400000 | 311.68 |
1112054400000 | 313.33 |
1112140800000 | 312.86 |
1112227200000 | 312.2 |
1112313600000 | 313.95 |
1112572800000 | 311.3 |
1112659200000 | 314.95 |
1112745600000 | 316.85 |
1112832000000 | 318.3 |
1112918400000 | 318.04 |
1113177600000 | 318.15 |
1113264000000 | 317.62 |
1113350400000 | 321.91 |
1113436800000 | 322.12 |
1113523200000 | 316.16 |
1113782400000 | 309.1 |
1113868800000 | 309.8399 |
1113955200000 | 309.14 |
1114041600000 | 309.75 |
1114128000000 | 311.49 |
1114387200000 | 314.46 |
1114473600000 | 313.54 |
1114560000000 | 310.98 |
1114646400000 | 309.32 |
1114732800000 | 311.36 |
1114992000000 | 314.12 |
1115078400000 | 316.31 |
1115164800000 | 316.83 |
1115251200000 | 318.36 |
1115337600000 | 318.02 |
1115596800000 | 316.47 |
1115683200000 | 316.27 |
1115769600000 | 316.18 |
1115856000000 | 316.63 |
1115942400000 | 317.1 |
1116201600000 | 314.14 |
1116288000000 | 314.67 |
1116374400000 | 319.68 |
1116460800000 | 320.57 |
1116547200000 | 319.2 |
1116806400000 | 323.15 |
1116892800000 | 322.08 |
1116979200000 | 321.0299 |
1117065600000 | 326.21 |
1117152000000 | 327.08 |
1117411200000 | 327.86 |
1117497600000 | 324.63 |
1117584000000 | 329.63 |
1117670400000 | 330.6 |
1117756800000 | 328.99 |
1118016000000 | 328.47 |
1118102400000 | 333.8 |
1118188800000 | 332.65 |
1118275200000 | 332.17 |
1118361600000 | 332.41 |
1118620800000 | 333.77 |
1118707200000 | 333.86 |
1118793600000 | 327.68 |
1118880000000 | 328.22 |
1118966400000 | 329.5899 |
1119225600000 | 327.38 |
1119312000000 | 329.21 |
1119398400000 | 329.54 |
1119484800000 | 332.3 |
1119571200000 | 331.8 |
1119830400000 | 329.56 |
1119916800000 | 332.39 |
1120003200000 | 333.82 |
1120089600000 | 337.65 |
1120176000000 | 338.49 |
1120435200000 | 338.3399 |
1120521600000 | 336.71 |
1120608000000 | 335.36 |
1120694400000 | 330.75 |
1120780800000 | 334.62 |
1121040000000 | 337.75 |
1121126400000 | 336.42 |
1121212800000 | 336 |
1121299200000 | 332.4 |
1121385600000 | 332.45 |
1121644800000 | 334.12 |
1121731200000 | 335.32 |
1121817600000 | 334.15 |
1121904000000 | 338.98 |
1121990400000 | 338.63 |
1122249600000 | 339.98 |
1122336000000 | 339.8399 |
1122422400000 | 340.21 |
1122508800000 | 340.3399 |
1122595200000 | 341.58 |
1122854400000 | 339.75 |
1122940800000 | 340.8 |
1123027200000 | 340.9 |
1123113600000 | 338.44 |
1123200000000 | 336.08 |
1123459200000 | 336.64 |
1123545600000 | 342.77 |
1123632000000 | 350.25 |
1123718400000 | 347.93 |
1123804800000 | 349.07 |
1124064000000 | 347.54 |
1124150400000 | 346.41 |
1124236800000 | 345.37 |
1124323200000 | 343.65 |
1124409600000 | 348.41 |
1124668800000 | 348.26 |
1124755200000 | 345.6 |
1124841600000 | 347.22 |
1124928000000 | 345.37 |
1125014400000 | 340.95 |
1125273600000 | 342.66 |
1125360000000 | 340.88 |
1125446400000 | 345.85 |
1125532800000 | 348.76 |
1125619200000 | 350.5 |
1125878400000 | 356.75 |
1125964800000 | 360.8399 |
1126051200000 | 359.7 |
1126137600000 | 358.5899 |
1126224000000 | 358.69 |
1126483200000 | 357.85 |
1126569600000 | 355.04 |
1126656000000 | 355.55 |
1126742400000 | 356.0299 |
1126828800000 | 360.68 |
1127088000000 | 357.22 |
1127174400000 | 357.01 |
1127260800000 | 353.17 |
1127347200000 | 354.02 |
1127433600000 | 356.06 |
1127692800000 | 359.64 |
1127779200000 | 358.66 |
1127865600000 | 361.39 |
1127952000000 | 358.94 |
1128038400000 | 359.64 |
1128297600000 | 360.51 |
1128384000000 | 362.17 |
1128470400000 | 360.29 |
1128556800000 | 356.82 |
1128643200000 | 355.14 |
1128902400000 | 354.58 |
1128988800000 | 353.14 |
1129075200000 | 349.43 |
1129161600000 | 345.47 |
1129248000000 | 347.01 |
1129507200000 | 345.76 |
1129593600000 | 343.68 |
1129680000000 | 340.3 |
1129766400000 | 340.79 |
1129852800000 | 341.36 |
1130112000000 | 345.54 |
1130198400000 | 342.56 |
1130284800000 | 340.08 |
1130371200000 | 334.91 |
1130457600000 | 337.55 |
1130716800000 | 345.3 |
1130803200000 | 343.08 |
1130889600000 | 342.54 |
1130976000000 | 345.76 |
1131062400000 | 346.82 |
1131321600000 | 348.69 |
1131408000000 | 346.06 |
1131494400000 | 347.43 |
1131580800000 | 349.08 |
1131667200000 | 353 |
1131926400000 | 354.67 |
1132012800000 | 356.57 |
1132099200000 | 354.51 |
1132185600000 | 355.51 |
1132272000000 | 354.44 |
1132531200000 | 355.97 |
1132617600000 | 357.9 |
1132704000000 | 360.91 |
1132790400000 | 362.49 |
1132876800000 | 364.02 |
1133136000000 | 362.67 |
1133222400000 | 363.6 |
1133308800000 | 363.16 |
1133395200000 | 366.64 |
1133481600000 | 367.15 |
1133740800000 | 364.55 |
1133827200000 | 367.27 |
1133913600000 | 365.16 |
1134000000000 | 365.79 |
1134086400000 | 363.51 |
1134345600000 | 365.74 |
1134432000000 | 367.8399 |
1134518400000 | 367.13 |
1134604800000 | 368.69 |
1134691200000 | 375.0299 |
1134950400000 | 373.0299 |
1135036800000 | 377.12 |
1135123200000 | 381.83 |
1135209600000 | 383.49 |
1135296000000 | 383.23 |
1135641600000 | 384.41 |
1135728000000 | 383.04 |
1135814400000 | 382.87 |
1135900800000 | 379.97 |
1136160000000 | 381.29 |
1136246400000 | 383.31 |
1136332800000 | 387.57 |
1136419200000 | 385.36 |
1136505600000 | 384.79 |
1136764800000 | 384.31 |
1136851200000 | 383.68 |
1136937600000 | 386.17 |
1137024000000 | 388.23 |
1137110400000 | 387.55 |
1137369600000 | 393.44 |
1137456000000 | 391.17 |
1137542400000 | 392.64 |
1137628800000 | 399.27 |
1137715200000 | 394.56 |
1137974400000 | 393.92 |
1138060800000 | 391.12 |
1138147200000 | 392.1 |
1138233600000 | 396.67 |
1138320000000 | 402.32 |
1138579200000 | 402.55 |
1138665600000 | 406.04 |
1138752000000 | 410.68 |
1138838400000 | 410.89 |
1138924800000 | 411.82 |
1139184000000 | 409.63 |
1139270400000 | 408.57 |
1139356800000 | 407.94 |
1139443200000 | 410.35 |
1139529600000 | 408.42 |
1139788800000 | 409.13 |
1139875200000 | 408.88 |
1139961600000 | 409.67 |
1140048000000 | 412.6 |
1140134400000 | 413.97 |
1140393600000 | 416.06 |
1140480000000 | 428.44 |
1140566400000 | 438.19 |
1140652800000 | 435.17 |
1140739200000 | 440.46 |
1140998400000 | 437.06 |
1141084800000 | 427.26 |
1141171200000 | 430.87 |
1141257600000 | 425.42 |
1141344000000 | 421.96 |
1141603200000 | 425.96 |
1141689600000 | 427.47 |
1141776000000 | 426.92 |
1141862400000 | 426.15 |
1141948800000 | 431.07 |
1142208000000 | 430.29 |
1142294400000 | 435.24 |
1142380800000 | 435.84 |
1142467200000 | 437.5 |
1142553600000 | 435.19 |
1142812800000 | 435.34 |
1142899200000 | 437.38 |
1142985600000 | 435.96 |
1143072000000 | 433.73 |
1143158400000 | 432.91 |
1143417600000 | 426.6 |
1143504000000 | 422.7 |
1143590400000 | 424.76 |
1143676800000 | 429.95 |
1143763200000 | 429.14 |
1144022400000 | 430.45 |
1144108800000 | 429.32 |
1144195200000 | 431.78 |
1144281600000 | 430.58 |
1144368000000 | 424.98 |
1144627200000 | 428.45 |
1144713600000 | 423.46 |
1144800000000 | 422.35 |
1144886400000 | 423.74 |
1145318400000 | 422.74 |
1145404800000 | 429.33 |
1145491200000 | 435.26 |
1145577600000 | 439.88 |
1145836800000 | 438 |
1145923200000 | 436.58 |
1146009600000 | 434.47 |
1146096000000 | 427.92 |
1146182400000 | 428.3 |
1146441600000 | 428.3 |
1146528000000 | 435.21 |
1146614400000 | 432.68 |
1146700800000 | 439.48 |
1146787200000 | 437.54 |
1147046400000 | 436.22 |
1147132800000 | 435.49 |
1147219200000 | 433.45 |
1147305600000 | 428.44 |
1147392000000 | 420.41 |
1147651200000 | 418.79 |
1147737600000 | 419.71 |
1147824000000 | 407.22 |
1147910400000 | 406.52 |
1147996800000 | 404.64 |
1148256000000 | 398.19 |
1148342400000 | 407.68 |
1148428800000 | 405.13 |
1148515200000 | 413.63 |
1148601600000 | 420.79 |
1148860800000 | 416.96 |
1148947200000 | 407.37 |
1149033600000 | 414.44 |
1149120000000 | 414.52 |
1149206400000 | 412.5 |
1149465600000 | 409.76 |
1149552000000 | 405.9 |
1149638400000 | 412.52 |
1149724800000 | 403.7 |
1149811200000 | 408.91 |
1150070400000 | 404.17 |
1150156800000 | 397.45 |
1150243200000 | 395.92 |
1150329600000 | 399.64 |
1150416000000 | 396.14 |
1150675200000 | 394.31 |
1150761600000 | 398.71 |
1150848000000 | 400.83 |
1150934400000 | 401.29 |
1151020800000 | 403.51 |
1151280000000 | 403.56 |
1151366400000 | 400.86 |
1151452800000 | 402.98 |
1151539200000 | 411.12 |
1151625600000 | 419.05 |
1151884800000 | 417.7799 |
1151971200000 | 417.83 |
1152057600000 | 412.86 |
1152144000000 | 416.37 |
1152230400000 | 415.43 |
1152489600000 | 416.82 |
1152576000000 | 411.1 |
1152662400000 | 412.7799 |
1152748800000 | 407.2 |
1152835200000 | 400.98 |
1153094400000 | 402.67 |
1153180800000 | 404.77 |
1153267200000 | 413.07 |
1153353600000 | 413.4 |
1153440000000 | 409.89 |
1153699200000 | 419.42 |
1153785600000 | 419.15 |
1153872000000 | 419.73 |
1153958400000 | 430.63 |
1154044800000 | 435.64 |
1154304000000 | 432.79 |
1154390400000 | 428.27 |
1154476800000 | 435.14 |
1154563200000 | 432.87 |
1154649600000 | 439.11 |
1154908800000 | 434.1 |
1154995200000 | 436.12 |
1155081600000 | 440.93 |
1155168000000 | 437.82 |
1155254400000 | 437.81 |
1155513600000 | 442.31 |
1155600000000 | 448.48 |
1155686400000 | 449.43 |
1155772800000 | 445.3 |
1155859200000 | 444.32 |
1156118400000 | 444.52 |
1156204800000 | 447.07 |
1156291200000 | 443.37 |
1156377600000 | 446.66 |
1156464000000 | 445.18 |
1156723200000 | 449.06 |
1156809600000 | 449.29 |
1156896000000 | 448.26 |
1156982400000 | 447.79 |
1157068800000 | 449.88 |
1157328000000 | 451.08 |
1157414400000 | 448.63 |
1157500800000 | 445.22 |
1157587200000 | 445.13 |
1157673600000 | 448.87 |
1157932800000 | 446.09 |
1158019200000 | 451.67 |
1158105600000 | 452.55 |
1158192000000 | 453.47 |
1158278400000 | 457.65 |
1158537600000 | 460.96 |
1158624000000 | 457.7 |
1158710400000 | 462.69 |
1158796800000 | 457.81 |
1158883200000 | 453.52 |
1159142400000 | 454.62 |
1159228800000 | 462.21 |
1159315200000 | 474.99 |
1159401600000 | 471.28 |
1159488000000 | 469.04 |
1159747200000 | 470.47 |
1159833600000 | 470.09 |
1159920000000 | 471.31 |
1160006400000 | 470.26 |
1160092800000 | 470.66 |
1160352000000 | 470.67 |
1160438400000 | 470.76 |
1160524800000 | 471.13 |
1160611200000 | 475.06 |
1160697600000 | 473.93 |
1160956800000 | 475.68 |
1161043200000 | 473.45 |
1161129600000 | 476.25 |
1161216000000 | 476.53 |
1161302400000 | 479.23 |
1161561600000 | 481.4 |
1161648000000 | 480.25 |
1161734400000 | 480.57 |
1161820800000 | 480.65 |
1161907200000 | 480.74 |
1162166400000 | 482.01 |
1162252800000 | 481.25 |
1162339200000 | 480.78 |
1162425600000 | 477.37 |
1162512000000 | 478.69 |
1162771200000 | 484.02 |
1162857600000 | 486.88 |
1162944000000 | 487.77 |
1163030400000 | 487.56 |
1163116800000 | 490.1 |
1163376000000 | 491.38 |
1163462400000 | 491.03 |
1163548800000 | 493.13 |
1163635200000 | 495.5 |
1163721600000 | 494.95 |
1163980800000 | 498.82 |
1164067200000 | 496.21 |
1164153600000 | 494.15 |
1164240000000 | 493.95 |
1164326400000 | 495.99 |
1164585600000 | 492.42 |
1164672000000 | 488.54 |
1164758400000 | 497.7 |
1164844800000 | 494.19 |
1164931200000 | 490.15 |
1165190400000 | 496.62 |
1165276800000 | 502.44 |
1165363200000 | 503.1 |
1165449600000 | 504.1 |
1165536000000 | 507.96 |
1165795200000 | 509.95 |
1165881600000 | 509.95 |
1165968000000 | 512.4 |
1166054400000 | 513.6799 |
1166140800000 | 517.71 |
1166400000000 | 515.4 |
1166486400000 | 511.39 |
1166572800000 | 507.4 |
1166659200000 | 507.46 |
1166745600000 | 501.64 |
1167177600000 | 510.14 |
1167264000000 | 508.92 |
1167350400000 | 513.23 |
1167696000000 | 516.38 |
1167782400000 | 514.19 |
1167868800000 | 508.78 |
1167955200000 | 495.8 |
1168214400000 | 497.75 |
1168300800000 | 496.56 |
1168387200000 | 495.08 |
1168473600000 | 505.95 |
1168560000000 | 508.62 |
1168819200000 | 507.88 |
1168905600000 | 506.81 |
1168992000000 | 502.51 |
1169078400000 | 499.86 |
1169164800000 | 501.44 |
1169424000000 | 501.94 |
1169510400000 | 498.34 |
1169596800000 | 508.31 |
1169683200000 | 504.61 |
1169769600000 | 502.43 |
1170028800000 | 506.91 |
1170115200000 | 511.6 |
1170201600000 | 510.98 |
1170288000000 | 515.88 |
1170374400000 | 523.17 |
1170633600000 | 522 |
1170720000000 | 525.95 |
1170806400000 | 533.0599 |
1170892800000 | 529.62 |
1170979200000 | 530.62 |
1171238400000 | 527.36 |
1171324800000 | 528.8 |
1171411200000 | 530.4 |
1171497600000 | 529.49 |
1171584000000 | 529.47 |
1171843200000 | 531.96 |
1171929600000 | 528.95 |
1172016000000 | 522.8099 |
1172102400000 | 521.19 |
1172188800000 | 523.46 |
1172448000000 | 527.4 |
1172534400000 | 511.1 |
1172620800000 | 501.58 |
1172707200000 | 496.93 |
1172793600000 | 496.26 |
1173052800000 | 493.22 |
1173139200000 | 495.21 |
1173225600000 | 501.41 |
1173312000000 | 508.67 |
1173398400000 | 507.95 |
1173657600000 | 506.6 |
1173744000000 | 502.14 |
1173830400000 | 493.76 |
1173916800000 | 502.37 |
1174003200000 | 503.63 |
1174262400000 | 509.1 |
1174348800000 | 512.83 |
1174435200000 | 511.75 |
1174521600000 | 518.53 |
1174608000000 | 520.9 |
1174867200000 | 519.09 |
1174953600000 | 519.89 |
1175040000000 | 519.21 |
1175126400000 | 523.48 |
1175212800000 | 524.15 |
1175472000000 | 527.2 |
1175558400000 | 540.46 |
1175644800000 | 540.88 |
1175731200000 | 541.67 |
1176163200000 | 542.42 |
1176249600000 | 540.25 |
1176336000000 | 539.38 |
1176422400000 | 541.37 |
1176681600000 | 544.39 |
1176768000000 | 544.5599 |
1176854400000 | 540.99 |
1176940800000 | 538.54 |
1177027200000 | 540.9299 |
1177286400000 | 538.49 |
1177372800000 | 537.11 |
1177459200000 | 542.0599 |
1177545600000 | 541.6 |
1177632000000 | 538.8099 |
1177891200000 | 544.48 |
1177977600000 | 544.48 |
1178064000000 | 550.95 |
1178150400000 | 553.96 |
1178236800000 | 552.67 |
1178496000000 | 555.01 |
1178582400000 | 551.26 |
1178668800000 | 552.01 |
1178755200000 | 546.3 |
1178841600000 | 553 |
1179100800000 | 552.82 |
1179187200000 | 553.08 |
1179273600000 | 554.88 |
1179360000000 | 558.62 |
1179446400000 | 563.62 |
1179705600000 | 562.42 |
1179792000000 | 561.27 |
1179878400000 | 570.27 |
1179964800000 | 568.41 |
1180051200000 | 568.47 |
1180310400000 | 568.48 |
1180396800000 | 567.15 |
1180483200000 | 570.44 |
1180569600000 | 581.75 |
1180656000000 | 589.24 |
1180915200000 | 583.62 |
1181001600000 | 577.6799 |
1181088000000 | 565.11 |
1181174400000 | 554.98 |
1181260800000 | 556.9299 |
1181520000000 | 560.75 |
1181606400000 | 558.24 |
1181692800000 | 559.22 |
1181779200000 | 569.23 |
1181865600000 | 577.29 |
1182124800000 | 573.55 |
1182211200000 | 570.04 |
1182297600000 | 569.84 |
1182384000000 | 565.09 |
1182470400000 | 565.84 |
1182729600000 | 567.77 |
1182816000000 | 562.52 |
1182902400000 | 562.75 |
1182988800000 | 568.05 |
1183075200000 | 573.61 |
1183334400000 | 569.34 |
1183420800000 | 573.91 |
1183507200000 | 573.02 |
1183593600000 | 565.05 |
1183680000000 | 568.99 |
1183939200000 | 566.8099 |
1184025600000 | 561.95 |
1184112000000 | 560.01 |
1184198400000 | 569.44 |
1184284800000 | 571.89 |
1184544000000 | 572.9 |
1184630400000 | 571.52 |
1184716800000 | 565.37 |
1184803200000 | 569.13 |
1184889600000 | 565.52 |
1185148800000 | 570.05 |
1185235200000 | 560.44 |
1185321600000 | 554.2 |
1185408000000 | 546.54 |
1185494400000 | 543.3099 |
1185753600000 | 539.8099 |
1185840000000 | 548.0599 |
1185926400000 | 540.66 |
1186012800000 | 547.15 |
1186099200000 | 540.53 |
1186358400000 | 539.73 |
1186444800000 | 542.74 |
1186531200000 | 551.2 |
1186617600000 | 543.86 |
1186704000000 | 536.95 |
1186963200000 | 545.74 |
1187049600000 | 541.84 |
1187136000000 | 542.73 |
1187222400000 | 530.88 |
1187308800000 | 536.5 |
1187568000000 | 539.87 |
1187654400000 | 538.8 |
1187740800000 | 545.05 |
1187827200000 | 546.12 |
1187913600000 | 547.58 |
1188172800000 | 545.77 |
1188259200000 | 546.12 |
1188345600000 | 548.04 |
1188432000000 | 557.6 |
1188518400000 | 565.37 |
1188777600000 | 559.15 |
1188864000000 | 557.75 |
1188950400000 | 547.4299 |
1189036800000 | 548.41 |
1189123200000 | 540.47 |
1189382400000 | 541.76 |
1189468800000 | 547.57 |
1189555200000 | 551.67 |
1189641600000 | 556.03 |
1189728000000 | 558.38 |
1189987200000 | 559.72 |
1190073600000 | 564.6 |
1190160000000 | 572.67 |
1190246400000 | 570.88 |
1190332800000 | 572.24 |
1190592000000 | 573.76 |
1190678400000 | 575.1799 |
1190764800000 | 584.5599 |
1190851200000 | 585.61 |
1190937600000 | 585.86 |
1191196800000 | 587.86 |
1191283200000 | 583.64 |
1191369600000 | 582.26 |
1191456000000 | 582.61 |
1191542400000 | 588.94 |
1191801600000 | 587.41 |
1191888000000 | 592.01 |
1191974400000 | 590.87 |
1192060800000 | 593.86 |
1192147200000 | 596.55 |
1192406400000 | 597.12 |
1192492800000 | 604.13 |
1192579200000 | 608.59 |
1192665600000 | 610.65 |
1192752000000 | 609.79 |
1193011200000 | 604.89 |
1193097600000 | 608.62 |
1193184000000 | 610.61 |
1193270400000 | 621.01 |
1193356800000 | 621.34 |
1193616000000 | 624.1799 |
1193702400000 | 625.1799 |
1193788800000 | 622.22 |
1193875200000 | 617.39 |
1193961600000 | 620.91 |
1194220800000 | 623.49 |
1194307200000 | 628.33 |
1194393600000 | 629.75 |
1194480000000 | 626.32 |
1194566400000 | 630.38 |
1194825600000 | 625.26 |
1194912000000 | 619.79 |
1194998400000 | 618.8 |
1195084800000 | 619.62 |
1195171200000 | 625.19 |
1195430400000 | 621.87 |
1195516800000 | 625.52 |
1195603200000 | 621.9299 |
1195689600000 | 628.15 |
1195776000000 | 625.42 |
1196035200000 | 624.13 |
1196121600000 | 616.54 |
1196208000000 | 623.58 |
1196294400000 | 627.23 |
1196380800000 | 630.1799 |
1196640000000 | 629.45 |
1196726400000 | 632.77 |
1196812800000 | 642.1 |
1196899200000 | 644.5 |
1196985600000 | 644.5 |
1197244800000 | 637.04 |
1197331200000 | 636.13 |
1197417600000 | 638.67 |
1197504000000 | 630.97 |
1197590400000 | 637.96 |
1197849600000 | 633.7 |
1197936000000 | 630.76 |
1198022400000 | 628.3 |
1198108800000 | 627.57 |
1198195200000 | 632.47 |
1198454400000 | 632.94 |
1198713600000 | 635.87 |
1198800000000 | 637.32 |
1199059200000 | 635.77 |
1199232000000 | 629.33 |
1199318400000 | 642.17 |
1199404800000 | 641.21 |
1199664000000 | 652.11 |
1199750400000 | 648.11 |
1199836800000 | 651.94 |
1199923200000 | 651.57 |
1200009600000 | 634.52 |
1200268800000 | 625.28 |
1200355200000 | 620.57 |
1200441600000 | 612.78 |
1200528000000 | 612.98 |
1200614400000 | 612.76 |
1200873600000 | 564.52 |
1200960000000 | 546.67 |
1201046400000 | 518.12 |
1201132800000 | 555.12 |
1201219200000 | 562.57 |
1201478400000 | 558.94 |
1201564800000 | 564.38 |
1201651200000 | 562.16 |
1201737600000 | 563.78 |
1201824000000 | 571.12 |
1202083200000 | 575.83 |
1202169600000 | 563.01 |
1202256000000 | 573.89 |
1202342400000 | 565.86 |
1202428800000 | 566.55 |
1202688000000 | 568.37 |
1202774400000 | 586.98 |
1202860800000 | 587.41 |
1202947200000 | 590.98 |
1203033600000 | 577.77 |
1203292800000 | 587.8 |
1203379200000 | 592.19 |
1203465600000 | 580.25 |
1203552000000 | 575.5599 |
1203638400000 | 564.24 |
1203897600000 | 565.4299 |
1203984000000 | 565.84 |
1204070400000 | 569.48 |
1204156800000 | 563.36 |
1204243200000 | 559.79 |
1204502400000 | 546.66 |
1204588800000 | 543.85 |
1204675200000 | 548 |
1204761600000 | 552.71 |
1204848000000 | 543.88 |
1205107200000 | 545.77 |
1205193600000 | 555.36 |
1205280000000 | 554.64 |
1205366400000 | 551.52 |
1205452800000 | 545.86 |
1205712000000 | 535.47 |
1205798400000 | 541.42 |
1205884800000 | 533.14 |
1205971200000 | 526.03 |
1206403200000 | 532.4 |
1206489600000 | 530.88 |
1206576000000 | 539.8099 |
1206662400000 | 533.42 |
1206921600000 | 530.97 |
1207008000000 | 541.58 |
1207094400000 | 542.6799 |
1207180800000 | 546.9299 |
1207267200000 | 552.19 |
1207526400000 | 550.03 |
1207612800000 | 549.65 |
1207699200000 | 545.47 |
1207785600000 | 546.72 |
1207872000000 | 541.58 |
1208131200000 | 537.66 |
1208217600000 | 541.36 |
1208304000000 | 547.66 |
1208390400000 | 548.98 |
1208476800000 | 556.44 |
1208736000000 | 549.45 |
1208822400000 | 547.11 |
1208908800000 | 555.58 |
1208995200000 | 558.6799 |
1209081600000 | 560.97 |
1209340800000 | 562.94 |
1209427200000 | 559.1799 |
1209513600000 | 561.12 |
1209600000000 | 561.12 |
1209686400000 | 558.12 |
1209945600000 | 557 |
1210032000000 | 557.79 |
1210118400000 | 562.95 |
1210204800000 | 559.5599 |
1210291200000 | 555.19 |
1210550400000 | 560.09 |
1210636800000 | 563.09 |
1210723200000 | 566.49 |
1210809600000 | 565.01 |
1210896000000 | 563.16 |
1211155200000 | 577.8 |
1211241600000 | 572.08 |
1211328000000 | 575.3099 |
1211414400000 | 578.97 |
1211500800000 | 564.57 |
1211760000000 | 569.8099 |
1211846400000 | 570.27 |
1211932800000 | 573.11 |
1212019200000 | 582.23 |
1212105600000 | 584.97 |
1212364800000 | 577.09 |
1212451200000 | 586.82 |
1212537600000 | 578.73 |
1212624000000 | 578.1799 |
1212710400000 | 570.11 |
1212969600000 | 579.7 |
1213056000000 | 572.16 |
1213142400000 | 558.19 |
1213228800000 | 553.23 |
1213315200000 | 552.69 |
1213574400000 | 547.92 |
1213660800000 | 547.8099 |
1213747200000 | 548.53 |
1213833600000 | 550.9299 |
1213920000000 | 537.15 |
1214179200000 | 537.88 |
1214265600000 | 527.34 |
1214352000000 | 533.08 |
1214438400000 | 528 |
1214524800000 | 529.7 |
1214784000000 | 534.16 |
1214870400000 | 526.5599 |
1214956800000 | 525.74 |
1215043200000 | 525.54 |
1215129600000 | 518.74 |
1215388800000 | 539.1799 |
1215475200000 | 526.66 |
1215561600000 | 526.33 |
1215648000000 | 514.13 |
1215734400000 | 502.64 |
1215993600000 | 503.38 |
1216080000000 | 494.41 |
1216166400000 | 501.09 |
1216252800000 | 506.56 |
1216339200000 | 507.61 |
1216598400000 | 510.63 |
1216684800000 | 512.1 |
1216771200000 | 514.14 |
1216857600000 | 507.01 |
1216944000000 | 509.68 |
1217203200000 | 504.69 |
1217289600000 | 506.78 |
1217376000000 | 512.91 |
1217462400000 | 518.09 |
1217548800000 | 510.07 |
1217808000000 | 506.49 |
1217894400000 | 507.53 |
1217980800000 | 502.15 |
1218067200000 | 510.24 |
1218153600000 | 505.71 |
1218412800000 | 502.16 |
1218499200000 | 498.95 |
1218585600000 | 497.97 |
1218672000000 | 500.76 |
1218758400000 | 499.72 |
1219017600000 | 500.72 |
1219104000000 | 497.78 |
1219190400000 | 501.41 |
1219276800000 | 500.21 |
1219363200000 | 506.07 |
1219622400000 | 502.74 |
1219708800000 | 507.48 |
1219795200000 | 508.46 |
1219881600000 | 512.45 |
1219968000000 | 512.86 |
1220227200000 | 513.59 |
1220313600000 | 511.01 |
1220400000000 | 501.98 |
1220486400000 | 488.4 |
1220572800000 | 474.07 |
1220832000000 | 482.37 |
1220918400000 | 467.34 |
1221004800000 | 456.57 |
1221091200000 | 455.45 |
1221177600000 | 470.04 |
1221436800000 | 458.33 |
1221523200000 | 449.58 |
1221609600000 | 441.67 |
1221696000000 | 427.57 |
1221782400000 | 457.35 |
1222041600000 | 451 |
1222128000000 | 453.37 |
1222214400000 | 452.78 |
1222300800000 | 466.25 |
1222387200000 | 463.03 |
1222646400000 | 449.95 |
1222732800000 | 456.04 |
1222819200000 | 458.51 |
1222905600000 | 449.23 |
1222992000000 | 456.73 |
1223251200000 | 421.9 |
1223337600000 | 426.41 |
1223424000000 | 400.7 |
1223510400000 | 366.2 |
1223596800000 | 335.05 |
1223856000000 | 391.9 |
1223942400000 | 401.31 |
1224028800000 | 372.87 |
1224115200000 | 355.65 |
1224201600000 | 380.04 |
1224460800000 | 404.58 |
1224547200000 | 393.42 |
1224633600000 | 377.06 |
1224720000000 | 381.43 |
1224806400000 | 369.02 |
1225065600000 | 346.96 |
1225152000000 | 353.7 |
1225238400000 | 391.55 |
1225324800000 | 389.85 |
1225411200000 | 400.04 |
1225670400000 | 414.8 |
1225756800000 | 430.37 |
1225843200000 | 428.16 |
1225929600000 | 402.66 |
1226016000000 | 413.8 |
1226275200000 | 416.12 |
1226361600000 | 401.73 |
1226448000000 | 385.32 |
1226534400000 | 388.62 |
1226620800000 | 396.91 |
1226880000000 | 387.31 |
1226966400000 | 395.29 |
1227052800000 | 386.04 |
1227139200000 | 366.69 |
1227225600000 | 353.37 |
1227484800000 | 382.35 |
1227571200000 | 385.15 |
1227657600000 | 376.69 |
1227744000000 | 379 |
1227830400000 | 382.42 |
1228089600000 | 354.73 |
1228176000000 | 364.6 |
1228262400000 | 366.01 |
1228348800000 | 355.62 |
1228435200000 | 335.79 |
1228694400000 | 359.37 |
1228780800000 | 357.13 |
1228867200000 | 366.27 |
1228953600000 | 369.5 |
1229040000000 | 359.73 |
1229299200000 | 364.08 |
1229385600000 | 366.3399 |
1229472000000 | 372.44 |
1229558400000 | 379.0299 |
1229644800000 | 377.88 |
1229904000000 | 373.22 |
1229990400000 | 376.26 |
1230076800000 | 374.56 |
1230508800000 | 381.81 |
1230595200000 | 394.12 |
1230681600000 | 394.41 |
1230854400000 | 403.02 |
1231113600000 | 413.24 |
1231200000000 | 406.0299 |
1231286400000 | 398.5899 |
1231372800000 | 398.16 |
1231459200000 | 388.7799 |
1231718400000 | 383.04 |
1231804800000 | 379.58 |
1231891200000 | 365.41 |
1231977600000 | 363.46 |
1232064000000 | 361.73 |
1232323200000 | 363.66 |
1232409600000 | 362.27 |
1232496000000 | 356.3 |
1232582400000 | 352.82 |
1232668800000 | 359.64 |
1232928000000 | 367.88 |
1233014400000 | 367.54 |
1233100800000 | 371.3 |
1233187200000 | 364.38 |
1233273600000 | 361.48 |
1233532800000 | 355.57 |
1233619200000 | 366.04 |
1233705600000 | 370.69 |
1233792000000 | 371.44 |
1233878400000 | 368.37 |
1234137600000 | 362.1 |
1234224000000 | 354.81 |
1234310400000 | 352.65 |
1234396800000 | 342.23 |
1234483200000 | 337.5 |
1234742400000 | 333.19 |
1234828800000 | 332.43 |
1234915200000 | 329.02 |
1235001600000 | 334.6 |
1235088000000 | 324.82 |
1235347200000 | 323.0899 |
1235433600000 | 322.14 |
1235520000000 | 313.64 |
1235606400000 | 315.51 |
1235692800000 | 310.88 |
1235952000000 | 291.87 |
1236038400000 | 289.52 |
1236124800000 | 299.42 |
1236211200000 | 295.21 |
1236297600000 | 295.23 |
1236556800000 | 292.71 |
1236643200000 | 296.93 |
1236729600000 | 291.6 |
1236816000000 | 292.02 |
1236902400000 | 291.44 |
1237161600000 | 304.56 |
1237248000000 | 300.99 |
1237334400000 | 301.47 |
1237420800000 | 303.02 |
1237507200000 | 312.68 |
1237766400000 | 321.99 |
1237852800000 | 322.3 |
1237939200000 | 329.1 |
1238025600000 | 324.46 |
1238112000000 | 317.96 |
1238371200000 | 306.38 |
1238457600000 | 311.54 |
1238544000000 | 310.18 |
1238630400000 | 318.69 |
1238716800000 | 311.3399 |
1238976000000 | 315.64 |
1239062400000 | 321.21 |
1239148800000 | 321.8399 |
1239235200000 | 322.95 |
1239667200000 | 325.4 |
1239753600000 | 323.5 |
1239840000000 | 326.8399 |
1239926400000 | 329.67 |
1240185600000 | 317.61 |
1240272000000 | 323.14 |
1240358400000 | 324.44 |
1240444800000 | 315.41 |
1240531200000 | 326.64 |
1240790400000 | 328.16 |
1240876800000 | 326.7 |
1240963200000 | 335.69 |
1241049600000 | 340.3399 |
1241136000000 | 340.3399 |
1241395200000 | 351.2 |
1241481600000 | 346.17 |
1241568000000 | 345.43 |
1241654400000 | 340.08 |
1241740800000 | 348.85 |
1242000000000 | 341.91 |
1242086400000 | 343.55 |
1242172800000 | 339.15 |
1242259200000 | 338.58 |
1242345600000 | 339.21 |
1242604800000 | 340.73 |
1242691200000 | 347.38 |
1242777600000 | 354.52 |
1242864000000 | 346.48 |
1242950400000 | 348.1 |
1243209600000 | 349.02 |
1243296000000 | 352.91 |
1243382400000 | 355.2 |
1243468800000 | 353.36 |
1243555200000 | 349.4 |
1243814400000 | 357.85 |
1243900800000 | 357.99 |
1243987200000 | 349.98 |
1244073600000 | 347.32 |
1244160000000 | 346.63 |
1244419200000 | 341.11 |
1244505600000 | 345.38 |
1244592000000 | 346.41 |
1244678400000 | 349.63 |
1244764800000 | 349 |
1245024000000 | 340.3399 |
1245110400000 | 340.44 |
1245196800000 | 332.92 |
1245283200000 | 337.75 |
1245369600000 | 345.33 |
1245628800000 | 333.8399 |
1245715200000 | 336.19 |
1245801600000 | 342.58 |
1245888000000 | 342.06 |
1245974400000 | 338.48 |
1246233600000 | 343.8 |
1246320000000 | 339.5899 |
1246406400000 | 343.71 |
1246492800000 | 334.11 |
1246579200000 | 331.35 |
1246838400000 | 326.62 |
1246924800000 | 319.31 |
1247011200000 | 317.96 |
1247097600000 | 318.2 |
1247184000000 | 314.33 |
1247443200000 | 321.24 |
1247529600000 | 323.06 |
1247616000000 | 331.72 |
1247702400000 | 330.13 |
1247788800000 | 331.41 |
1248048000000 | 336.18 |
1248134400000 | 338.87 |
1248220800000 | 339.92 |
1248307200000 | 345.41 |
1248393600000 | 343.21 |
1248652800000 | 346.51 |
1248739200000 | 345.31 |
1248825600000 | 348.44 |
1248912000000 | 356.66 |
1248998400000 | 353.72 |
1249257600000 | 356.7799 |
1249344000000 | 357.72 |
1249430400000 | 351.19 |
1249516800000 | 349.92 |
1249603200000 | 355.5 |
1249862400000 | 353.04 |
1249948800000 | 349.44 |
1250035200000 | 360.76 |
1250121600000 | 362.46 |
1250208000000 | 359.5 |
1250467200000 | 352.47 |
1250553600000 | 356.82 |
1250640000000 | 362.07 |
1250726400000 | 367.3 |
1250812800000 | 381.36 |
1251072000000 | 384.21 |
1251158400000 | 384.1 |
1251244800000 | 381.7 |
1251331200000 | 385.37 |
1251417600000 | 385 |
1251676800000 | 382.46 |
1251763200000 | 373.44 |
1251849600000 | 374.8 |
1251936000000 | 372.8 |
1252022400000 | 376.94 |
1252281600000 | 380.26 |
1252368000000 | 378.88 |
1252454400000 | 383.3 |
1252540800000 | 383.65 |
1252627200000 | 384.0899 |
1252886400000 | 383.98 |
1252972800000 | 386.4 |
1253059200000 | 388.99 |
1253145600000 | 391.1 |
1253232000000 | 391.2 |
1253491200000 | 391.1 |
1253577600000 | 390.22 |
1253664000000 | 388.24 |
1253750400000 | 383.39 |
1253836800000 | 381.77 |
1254096000000 | 392.68 |
1254182400000 | 389.97 |
1254268800000 | 390.17 |
1254355200000 | 382.58 |
1254441600000 | 377.19 |
1254700800000 | 378.62 |
1254787200000 | 384.95 |
1254873600000 | 383.06 |
1254960000000 | 384.14 |
1255046400000 | 382.64 |
1255305600000 | 381.75 |
1255392000000 | 377.45 |
1255478400000 | 376.91 |
1255564800000 | 373.5899 |
1255651200000 | 369.81 |
1255910400000 | 372.57 |
1255996800000 | 374.71 |
1256083200000 | 376.9 |
1256169600000 | 374.82 |
1256256000000 | 371.2799 |
1256515200000 | 369.4 |
1256601600000 | 369.8399 |
1256688000000 | 367.19 |
1256774400000 | 368.24 |
1256860800000 | 361.37 |
1257120000000 | 361.98 |
1257206400000 | 357.75 |
1257292800000 | 362.49 |
1257379200000 | 364.43 |
1257465600000 | 363.07 |
1257724800000 | 370.3 |
1257811200000 | 371.42 |
1257897600000 | 374.29 |
1257984000000 | 372.19 |
1258070400000 | 372.79 |
1258329600000 | 376.2 |
1258416000000 | 375.01 |
1258502400000 | 378.16 |
1258588800000 | 373.08 |
1258675200000 | 371.83 |
1258934400000 | 374.75 |
1259020800000 | 373.06 |
1259107200000 | 374.99 |
1259193600000 | 365.82 |
1259280000000 | 368.41 |
1259539200000 | 363.2799 |
1259625600000 | 370.5299 |
1259712000000 | 372.85 |
1259798400000 | 373.38 |
1259884800000 | 378.06 |
1260144000000 | 377.36 |
1260230400000 | 373.0299 |
1260316800000 | 371.25 |
1260403200000 | 373.97 |
1260489600000 | 376.91 |
1260748800000 | 379.5899 |
1260835200000 | 378.93 |
1260921600000 | 381.62 |
1261008000000 | 377.39 |
1261094400000 | 377.76 |
1261353600000 | 382.71 |
1261440000000 | 386.21 |
1261526400000 | 386.75 |
1261612800000 | 386.57 |
1261958400000 | 390.18 |
1262044800000 | 393.92 |
1262131200000 | 390.88 |
1262217600000 | 391.16 |
1262563200000 | 393.19 |
1262649600000 | 393.58 |
1262736000000 | 393.77 |
1262822400000 | 391.86 |
1262908800000 | 394.75 |
1263168000000 | 395.6 |
1263254400000 | 392.81 |
1263340800000 | 390.87 |
1263427200000 | 389.56 |
1263513600000 | 382.76 |
1263772800000 | 385.69 |
1263859200000 | 389.0899 |
1263945600000 | 381.97 |
1264032000000 | 379.29 |
1264118400000 | 376.73 |
1264377600000 | 372.61 |
1264464000000 | 374.12 |
1264550400000 | 372.29 |
1264636800000 | 365.57 |
1264723200000 | 366.43 |
1264982400000 | 369.0899 |
1265068800000 | 372.18 |
1265155200000 | 368.98 |
1265241600000 | 359.21 |
1265328000000 | 351.87 |
1265587200000 | 354.61 |
1265673600000 | 353.5 |
1265760000000 | 356.57 |
1265846400000 | 354.73 |
1265932800000 | 356.51 |
1266192000000 | 357.37 |
1266278400000 | 361.32 |
1266364800000 | 363.29 |
1266451200000 | 365.07 |
1266537600000 | 367.36 |
1266796800000 | 366.19 |
1266883200000 | 362.2799 |
1266969600000 | 362.92 |
1267056000000 | 355.22 |
1267142400000 | 359.48 |
1267401600000 | 363.4 |
1267488000000 | 365.56 |
1267574400000 | 367.22 |
1267660800000 | 364.86 |
1267747200000 | 368.5 |
1268006400000 | 369.79 |
1268092800000 | 371.21 |
1268179200000 | 374.0299 |
1268265600000 | 374.75 |
1268352000000 | 373.63 |
1268611200000 | 372.48 |
1268697600000 | 373.77 |
1268784000000 | 374.94 |
1268870400000 | 372.49 |
1268956800000 | 371.21 |
1269216000000 | 369.5 |
1269302400000 | 372.07 |
1269388800000 | 371.71 |
1269475200000 | 377.44 |
1269561600000 | 374.38 |
1269820800000 | 378.8399 |
1269907200000 | 380.86 |
1269993600000 | 378.3 |
1270080000000 | 381.8399 |
1270512000000 | 382.3399 |
1270598400000 | 381.7 |
1270684800000 | 379.21 |
1270771200000 | 387.13 |
1271030400000 | 388.86 |
1271116800000 | 386.08 |
1271203200000 | 387.01 |
1271289600000 | 388.94 |
1271376000000 | 383.83 |
1271635200000 | 382.82 |
1271721600000 | 385.65 |
1271808000000 | 380.16 |
1271894400000 | 377.27 |
1271980800000 | 374.86 |
1272240000000 | 374.63 |
1272326400000 | 365.64 |
1272412800000 | 360.58 |
1272499200000 | 363.5899 |
1272585600000 | 365.64 |
1272844800000 | 369.31 |
1272931200000 | 362.58 |
1273017600000 | 356.74 |
1273104000000 | 349.05 |
1273190400000 | 330.74 |
1273449600000 | 349.52 |
1273536000000 | 347.56 |
1273622400000 | 354.17 |
1273708800000 | 352.86 |
1273795200000 | 337.95 |
1274054400000 | 337.3 |
1274140800000 | 344.6 |
1274227200000 | 336.74 |
1274313600000 | 331.54 |
1274400000000 | 330.9 |
1274659200000 | 328.33 |
1274745600000 | 321.45 |
1274832000000 | 324.64 |
1274918400000 | 336 |
1275004800000 | 337.88 |
1275264000000 | 335.58 |
1275350400000 | 337.5899 |
1275436800000 | 336.46 |
1275523200000 | 340.96 |
1275609600000 | 331.8 |
1275868800000 | 328.08 |
1275955200000 | 322.31 |
1276041600000 | 324.68 |
1276128000000 | 328.83 |
1276214400000 | 330.33 |
1276473600000 | 333.56 |
1276560000000 | 336.75 |
1276646400000 | 339.51 |
1276732800000 | 339.52 |
1276819200000 | 340.19 |
1277078400000 | 341.6 |
1277164800000 | 339.15 |
1277251200000 | 334.19 |
1277337600000 | 326.26 |
1277424000000 | 320.18 |
1277683200000 | 320.51 |
1277769600000 | 309.79 |
1277856000000 | 308.98 |
1277942400000 | 305 |
1278028800000 | 307.73 |
1278288000000 | 306.99 |
1278374400000 | 313.93 |
1278460800000 | 320.02 |
1278547200000 | 322.54 |
1278633600000 | 322.4 |
1278892800000 | 323.21 |
1278979200000 | 327.45 |
1279065600000 | 327.76 |
1279152000000 | 325.17 |
1279238400000 | 314.48 |
1279497600000 | 314.93 |
1279584000000 | 315.29 |
1279670400000 | 315.74 |
1279756800000 | 322.75 |
1279843200000 | 323.35 |
1280102400000 | 324.52 |
1280188800000 | 327.88 |
1280275200000 | 328.5 |
1280361600000 | 329.68 |
1280448000000 | 328.19 |
1280707200000 | 336.87 |
1280793600000 | 337.81 |
1280880000000 | 340.9 |
1280966400000 | 339.74 |
1281052800000 | 333.82 |
1281312000000 | 338.68 |
1281398400000 | 336.57 |
1281484800000 | 329.82 |
1281571200000 | 330.3 |
1281657600000 | 328.06 |
1281916800000 | 325.97 |
1282003200000 | 331.91 |
1282089600000 | 331.06 |
1282176000000 | 325.46 |
1282262400000 | 322.63 |
1282521600000 | 323.02 |
1282608000000 | 319.45 |
1282694400000 | 316.51 |
1282780800000 | 316.83 |
1282867200000 | 320.54 |
1283126400000 | 320.74 |
1283212800000 | 319.5 |
1283299200000 | 326.31 |
1283385600000 | 327.42 |
1283472000000 | 329.89 |
1283731200000 | 334.42 |
1283817600000 | 332.57 |
1283904000000 | 335.65 |
1283990400000 | 337.06 |
1284076800000 | 335.39 |
1284336000000 | 336.5899 |
1284422400000 | 332.8399 |
1284508800000 | 330.52 |
1284595200000 | 328.33 |
1284681600000 | 323.1 |
1284940800000 | 326.96 |
1285027200000 | 327.82 |
1285113600000 | 323.88 |
1285200000000 | 322.43 |
1285286400000 | 325.93 |
1285545600000 | 325.57 |
1285632000000 | 326.56 |
1285718400000 | 324.57 |
1285804800000 | 324.25 |
1285891200000 | 322.42 |
1286150400000 | 319.05 |
1286236800000 | 321.95 |
1286323200000 | 322.5 |
1286409600000 | 326.17 |
1286496000000 | 325.98 |
1286755200000 | 327.71 |
1286841600000 | 323.42 |
1286928000000 | 329.72 |
1287014400000 | 331.0299 |
1287100800000 | 332.66 |
1287360000000 | 334.73 |
1287446400000 | 334.08 |
1287532800000 | 333.9 |
1287619200000 | 337.61 |
1287705600000 | 338.05 |
1287964800000 | 338.67 |
1288051200000 | 339.11 |
1288137600000 | 337.41 |
1288224000000 | 340.57 |
1288310400000 | 342.92 |
1288569600000 | 341.42 |
1288656000000 | 343.87 |
1288742400000 | 339.15 |
1288828800000 | 342.31 |
1288915200000 | 340.85 |
1289174400000 | 337.9 |
1289260800000 | 339.02 |
1289347200000 | 338.26 |
1289433600000 | 335.79 |
1289520000000 | 335.74 |
1289779200000 | 338.23 |
1289865600000 | 333.32 |
1289952000000 | 335.27 |
1290038400000 | 340.06 |
1290124800000 | 340.26 |
1290384000000 | 336.82 |
1290470400000 | 329.68 |
1290556800000 | 328.8399 |
1290643200000 | 328.66 |
1290729600000 | 326.15 |
1290988800000 | 319.88 |
1291075200000 | 317.73 |
1291161600000 | 321.5899 |
1291248000000 | 325.44 |
1291334400000 | 324.1 |
1291593600000 | 323.15 |
1291680000000 | 326.27 |
1291766400000 | 328.61 |
1291852800000 | 332.49 |
1291939200000 | 332.27 |
1292198400000 | 333.93 |
1292284800000 | 334.49 |
1292371200000 | 331.96 |
1292457600000 | 333.04 |
1292544000000 | 330.67 |
1292803200000 | 335.52 |
1292889600000 | 339.18 |
1292976000000 | 340.5 |
1293062400000 | 340.21 |
1293148800000 | 339.75 |
1293408000000 | 336.01 |
1293494400000 | 335.8 |
1293580800000 | 337.56 |
1293667200000 | 334.81 |
1293753600000 | 333.5 |
1294012800000 | 335.77 |
1294099200000 | 337.44 |
1294185600000 | 335.9 |
1294272000000 | 335.37 |
1294358400000 | 332.58 |
1294617600000 | 326.8 |
1294704000000 | 328.6 |
1294790400000 | 338.18 |
1294876800000 | 343.88 |
1294963200000 | 345.8 |
1295222400000 | 346.07 |
1295308800000 | 352.35 |
1295395200000 | 353.44 |
1295481600000 | 359.61 |
1295568000000 | 360.75 |
1295827200000 | 361.18 |
1295913600000 | 357.51 |
1296000000000 | 353.87 |
1296086400000 | 355.93 |
1296172800000 | 354.04 |
1296432000000 | 354.98 |
1296518400000 | 361.15 |
1296604800000 | 359.75 |
1296691200000 | 357.39 |
1296777600000 | 356.92 |
1297036800000 | 360.01 |
1297123200000 | 358.7799 |
1297209600000 | 361.63 |
1297296000000 | 361.66 |
1297382400000 | 362.55 |
1297641600000 | 362.1 |
1297728000000 | 360.87 |
1297814400000 | 362.11 |
1297900800000 | 364.13 |
1297987200000 | 363.07 |
1298246400000 | 358.57 |
1298332800000 | 355.83 |
1298419200000 | 352.31 |
1298505600000 | 352.08 |
1298592000000 | 353.73 |
1298851200000 | 355.61 |
1298937600000 | 351.16 |
1299024000000 | 347.81 |
1299110400000 | 347.57 |
1299196800000 | 344.36 |
1299456000000 | 343.47 |
1299542400000 | 344.02 |
1299628800000 | 343.7799 |
1299715200000 | 341.96 |
1299801600000 | 341.55 |
1300060800000 | 333.7799 |
1300147200000 | 327.79 |
1300233600000 | 323.38 |
1300320000000 | 328.17 |
1300406400000 | 327.39 |
1300665600000 | 332.83 |
1300752000000 | 333.69 |
1300838400000 | 336.16 |
1300924800000 | 339.49 |
1301011200000 | 339.26 |
1301270400000 | 339.39 |
1301356800000 | 340.74 |
1301443200000 | 346.55 |
1301529600000 | 345.16 |
1301616000000 | 346.33 |
1301875200000 | 347.72 |
1301961600000 | 346.9 |
1302048000000 | 347.64 |
1302134400000 | 346.33 |
1302220800000 | 349.51 |
1302480000000 | 349.7799 |
1302566400000 | 346.72 |
1302652800000 | 349.62 |
1302739200000 | 346.16 |
1302825600000 | 345.87 |
1303084800000 | 338.3399 |
1303171200000 | 338.51 |
1303257600000 | 345.39 |
1303344000000 | 344.65 |
1303776000000 | 346.5899 |
1303862400000 | 348.92 |
1303948800000 | 353.37 |
1304035200000 | 353.21 |
1304294400000 | 355.1 |
1304380800000 | 354.42 |
1304467200000 | 347.68 |
1304553600000 | 347.01 |
1304640000000 | 343.87 |
1304899200000 | 338.86 |
1304985600000 | 341.25 |
1305072000000 | 343.32 |
1305158400000 | 339.12 |
1305244800000 | 337.91 |
1305504000000 | 336.12 |
1305590400000 | 334.11 |
1305676800000 | 335.3399 |
1305763200000 | 337.25 |
1305849600000 | 333.3399 |
1306108800000 | 327.0299 |
1306195200000 | 327.82 |
1306281600000 | 330.58 |
1306368000000 | 329.94 |
1306454400000 | 330.21 |
1306713600000 | 328.75 |
1306800000000 | 331.73 |
1306886400000 | 328.12 |
1306972800000 | 325.08 |
1307059200000 | 322.47 |
1307318400000 | 318.72 |
1307404800000 | 322.55 |
1307491200000 | 320.93 |
1307577600000 | 325.08 |
1307664000000 | 318.98 |
1307923200000 | 318.93 |
1308009600000 | 322.6 |
1308096000000 | 318.0299 |
1308182400000 | 317.12 |
1308268800000 | 319.42 |
1308528000000 | 312.5299 |
1308614400000 | 316.4 |
1308700800000 | 316.8 |
1308787200000 | 310.6 |
1308873600000 | 309.55 |
1309132800000 | 309.35 |
1309219200000 | 311.71 |
1309305600000 | 316.75 |
1309392000000 | 321.7 |
1309478400000 | 324.3 |
1309737600000 | 323.81 |
1309824000000 | 319.8399 |
1309910400000 | 317.0299 |
1309996800000 | 319.94 |
1310083200000 | 312.49 |
1310342400000 | 304.61 |
1310428800000 | 300.42 |
1310515200000 | 302.75 |
1310601600000 | 300.05 |
1310688000000 | 296.67 |
1310947200000 | 293.37 |
1311033600000 | 296.88 |
1311120000000 | 302.94 |
1311206400000 | 308.9 |
1311292800000 | 311.94 |
1311552000000 | 309.77 |
1311638400000 | 309.51 |
1311724800000 | 304.2 |
1311811200000 | 304.22 |
1311897600000 | 300.35 |
1312156800000 | 290.73 |
1312243200000 | 288.1 |
1312329600000 | 286.23 |
1312416000000 | 275.82 |
1312502400000 | 269.61 |
1312761600000 | 261.56 |
1312848000000 | 256.44 |
1312934400000 | 241.07 |
1313020800000 | 248.48 |
1313107200000 | 259.13 |
1313366400000 | 261.47 |
1313452800000 | 254.4 |
1313539200000 | 256.7799 |
1313625600000 | 241.9 |
1313712000000 | 240.78 |
1313971200000 | 247.31 |
1314057600000 | 248.01 |
1314144000000 | 254.19 |
1314230400000 | 249.37 |
1314316800000 | 246.24 |
1314576000000 | 255.19 |
1314662400000 | 251.49 |
1314748800000 | 258.48 |
1314835200000 | 256.2 |
1314921600000 | 248.95 |
1315180800000 | 238.29 |
1315267200000 | 234.39 |
1315353600000 | 242.61 |
1315440000000 | 244.66 |
1315526400000 | 233.65 |
1315785600000 | 226.68 |
1315872000000 | 231.67 |
1315958400000 | 240.12 |
1316044800000 | 249.55 |
1316131200000 | 253.67 |
1316390400000 | 247.92 |
1316476800000 | 254.4 |
1316563200000 | 249.75 |
1316649600000 | 237.88 |
1316736000000 | 239.07 |
1316995200000 | 247.37 |
1317081600000 | 261.66 |
1317168000000 | 261.61 |
1317254400000 | 265.8399 |
1317340800000 | 262.04 |
1317600000000 | 259.86 |
1317686400000 | 255.46 |
1317772800000 | 264.17 |
1317859200000 | 270.73 |
1317945600000 | 273.73 |
1318204800000 | 277.75 |
1318291200000 | 274.42 |
1318377600000 | 278.82 |
1318464000000 | 275 |
1318550400000 | 277.64 |
1318809600000 | 272.04 |
1318896000000 | 267.16 |
1318982400000 | 270.7799 |
1319068800000 | 260.71 |
1319155200000 | 268.56 |
1319414400000 | 270.57 |
1319500800000 | 266.73 |
1319587200000 | 265.8 |
1319673600000 | 279.17 |
1319760000000 | 274.0899 |
1320019200000 | 265.77 |
1320105600000 | 252.84 |
1320192000000 | 255.8 |
1320278400000 | 264.12 |
1320364800000 | 255.66 |
1320624000000 | 258.42 |
1320710400000 | 257.23 |
1320796800000 | 250.04 |
1320883200000 | 252.77 |
1320969600000 | 261.3 |
1321228800000 | 254.93 |
1321315200000 | 251.77 |
1321401600000 | 252.25 |
1321488000000 | 249.82 |
1321574400000 | 251.37 |
1321833600000 | 240.22 |
1321920000000 | 239.11 |
1322006400000 | 236.41 |
1322092800000 | 234.08 |
1322179200000 | 236.11 |
1322438400000 | 248.56 |
1322524800000 | 249.94 |
1322611200000 | 260.35 |
1322697600000 | 260.04 |
1322784000000 | 259.55 |
1323043200000 | 263.45 |
1323129600000 | 257.74 |
1323216000000 | 256.26 |
1323302400000 | 250.71 |
1323388800000 | 257.5899 |
1323648000000 | 249.21 |
1323734400000 | 245.78 |
1323820800000 | 239.9 |
1323907200000 | 243.53 |
1323993600000 | 240.95 |
1324252800000 | 240.17 |
1324339200000 | 244.52 |
1324425600000 | 240.82 |
1324512000000 | 245.66 |
1324598400000 | 248.38 |
1324944000000 | 248.14 |
1325030400000 | 243.86 |
1325116800000 | 248.29 |
1325203200000 | 250.75 |
1325462400000 | 259.21 |
1325548800000 | 259.06 |
1325635200000 | 253.91 |
1325721600000 | 248.78 |
1325808000000 | 248.5 |
1326067200000 | 246.15 |
1326153600000 | 250.98 |
1326240000000 | 248.8 |
1326326400000 | 249.19 |
1326412800000 | 246.54 |
1326672000000 | 248.81 |
1326758400000 | 253.06 |
1326844800000 | 248.12 |
1326931200000 | 247.53 |
1327017600000 | 245.47 |
1327276800000 | 240.94 |
1327363200000 | 243.87 |
1327449600000 | 242.4 |
1327536000000 | 249.51 |
1327622400000 | 248.79 |
1327881600000 | 246.15 |
1327968000000 | 248.5 |
1328054400000 | 254.9 |
1328140800000 | 254.23 |
1328227200000 | 257.45 |
1328486400000 | 257.58 |
1328572800000 | 258.44 |
1328659200000 | 260.1 |
1328745600000 | 255.74 |
1328832000000 | 252.15 |
1329091200000 | 252.95 |
1329177600000 | 254.53 |
1329264000000 | 252.69 |
1329350400000 | 251.54 |
1329436800000 | 254.03 |
1329696000000 | 255.82 |
1329782400000 | 255.6 |
1329868800000 | 253.18 |
1329955200000 | 250.98 |
1330041600000 | 253.27 |
1330300800000 | 253.46 |
1330387200000 | 254.29 |
1330473600000 | 254.54 |
1330560000000 | 259.63 |
1330646400000 | 261.17 |
1330905600000 | 259.88 |
1330992000000 | 254.56 |
1331078400000 | 253.56 |
1331164800000 | 254.65 |
1331251200000 | 253.8 |
1331510400000 | 252.08 |
1331596800000 | 256.22 |
1331683200000 | 260.49 |
1331769600000 | 261.55 |
1331856000000 | 262.99 |
1332115200000 | 263.18 |
1332201600000 | 262.18 |
1332288000000 | 260.86 |
1332374400000 | 258.14 |
1332460800000 | 256.83 |
1332720000000 | 258.32 |
1332806400000 | 258.45 |
1332892800000 | 255.48 |
1332979200000 | 251.21 |
1333065600000 | 254.1 |
1333324800000 | 254.2 |
1333411200000 | 249.86 |
1333497600000 | 244.08 |
1333584000000 | 242.68 |
1334016000000 | 237.56 |
1334102400000 | 240.26 |
1334188800000 | 238.86 |
1334275200000 | 233.52 |
1334534400000 | 235.88 |
1334620800000 | 241.28 |
1334707200000 | 235.84 |
1334793600000 | 233.13 |
1334880000000 | 235.34 |
1335139200000 | 229.04 |
1335225600000 | 232.52 |
1335312000000 | 233.19 |
1335398400000 | 231.93 |
1335484800000 | 234.69 |
1335744000000 | 231.99 |
1335830400000 | 231.99 |
1335916800000 | 228.85 |
1336003200000 | 229.22 |
1336089600000 | 225.21 |
1336348800000 | 228.12 |
1336435200000 | 225.35 |
1336521600000 | 222.53 |
1336608000000 | 225.75 |
1336694400000 | 225.76 |
1336953600000 | 220.53 |
1337040000000 | 216.33 |
1337126400000 | 214.64 |
1337212800000 | 212.56 |
1337299200000 | 214.79 |
1337558400000 | 213.41 |
1337644800000 | 217.14 |
1337731200000 | 210.97 |
1337817600000 | 215.19 |
1337904000000 | 216.76 |
1338163200000 | 212.64 |
1338249600000 | 211.09 |
1338336000000 | 207.73 |
1338422400000 | 207.15 |
1338508800000 | 204.66 |
1338768000000 | 206.34 |
1338854400000 | 204.87 |
1338940800000 | 209.49 |
1339027200000 | 207.02 |
1339113600000 | 210.96 |
1339372800000 | 208.57 |
1339459200000 | 210.39 |
1339545600000 | 210.92 |
1339632000000 | 213.68 |
1339718400000 | 218.4 |
1339977600000 | 213.43 |
1340064000000 | 217.31 |
1340150400000 | 221.38 |
1340236800000 | 221.11 |
1340323200000 | 223.44 |
1340582400000 | 217.51 |
1340668800000 | 219.45 |
1340755200000 | 225.4 |
1340841600000 | 226.46 |
1340928000000 | 233.23 |
1341187200000 | 235.35 |
1341273600000 | 234.88 |
1341360000000 | 232.67 |
1341446400000 | 228.87 |
1341532800000 | 226.5 |
1341792000000 | 225.93 |
1341878400000 | 226.66 |
1341964800000 | 229.45 |
1342051200000 | 224.94 |
1342137600000 | 229.02 |
1342396800000 | 228.75 |
1342483200000 | 229.33 |
1342569600000 | 229.37 |
1342656000000 | 227.72 |
1342742400000 | 218.1 |
1343001600000 | 211.78 |
1343088000000 | 205.79 |
1343174400000 | 205.9 |
1343260800000 | 215.76 |
1343347200000 | 220.5 |
1343606400000 | 223.87 |
1343692800000 | 222.85 |
1343779200000 | 222.62 |
1343865600000 | 215.55 |
1343952000000 | 225.37 |
1344211200000 | 229.27 |
1344297600000 | 233.54 |
1344384000000 | 232.35 |
1344470400000 | 230.52 |
1344556800000 | 229.09 |
1344816000000 | 228.8 |
1344902400000 | 230.45 |
1344988800000 | 230.92 |
1345075200000 | 236.48 |
1345161600000 | 238.01 |
1345420800000 | 237.69 |
1345507200000 | 238.31 |
1345593600000 | 235.49 |
1345680000000 | 231.89 |
1345766400000 | 233.53 |
1346025600000 | 235.73 |
1346112000000 | 234.53 |
1346198400000 | 233.65 |
1346284800000 | 231.88 |
1346371200000 | 235.22 |
1346630400000 | 237.7 |
1346716800000 | 237.62 |
1346803200000 | 236.93 |
1346889600000 | 242.69 |
1346976000000 | 247.72 |
1347235200000 | 247.72 |
1347321600000 | 250.44 |
1347408000000 | 253.2 |
1347494400000 | 252.01 |
1347580800000 | 255.58 |
1347840000000 | 254.13 |
1347926400000 | 250.75 |
1348012800000 | 251.3 |
1348099200000 | 249.65 |
1348185600000 | 251.43 |
1348444800000 | 251.15 |
1348531200000 | 249.39 |
1348617600000 | 243.45 |
1348704000000 | 243.21 |
1348790400000 | 238.16 |
1349049600000 | 241.43 |
1349136000000 | 242.8 |
1349222400000 | 244.07 |
1349308800000 | 241.71 |
1349395200000 | 244.49 |
1349654400000 | 241.39 |
1349740800000 | 238.71 |
1349827200000 | 238.12 |
1349913600000 | 240.25 |
1350000000000 | 239.11 |
1350259200000 | 240.32 |
1350345600000 | 244.98 |
1350432000000 | 248.15 |
1350518400000 | 248.41 |
1350604800000 | 245.76 |
1350864000000 | 244.39 |
1350950400000 | 240.71 |
1351036800000 | 240.69 |
1351123200000 | 239.22 |
1351209600000 | 240.31 |
1351468800000 | 238.22 |
1351555200000 | 239.89 |
1351641600000 | 240.18 |
1351728000000 | 241.56 |
1351814400000 | 241.49 |
1352073600000 | 238.54 |
1352160000000 | 237.77 |
1352246400000 | 232.93 |
1352332800000 | 230.23 |
1352419200000 | 229.26 |
1352678400000 | 228.96 |
1352764800000 | 222.79 |
1352851200000 | 222.25 |
1352937600000 | 220.52 |
1353024000000 | 216.68 |
1353283200000 | 221.49 |
1353369600000 | 221.25 |
1353456000000 | 222.98 |
1353542400000 | 223.61 |
1353628800000 | 224.89 |
1353888000000 | 223.52 |
1353974400000 | 221.76 |
1354060800000 | 221.32 |
1354147200000 | 224.86 |
1354233600000 | 223.34 |
1354492800000 | 223.93 |
1354579200000 | 225 |
1354665600000 | 225.93 |
1354752000000 | 221.16 |
1354838400000 | 219.97 |
1355097600000 | 218.87 |
1355184000000 | 223.9 |
1355270400000 | 225.02 |
1355356800000 | 225.19 |
1355443200000 | 225.18 |
1355702400000 | 226.23 |
1355788800000 | 227.95 |
1355875200000 | 228.89 |
1355961600000 | 229.4 |
1356048000000 | 229.05 |
1356307200000 | 228.84 |
1356566400000 | 229.8 |
1356652800000 | 227.87 |
1356912000000 | 228.64 |
1357084800000 | 233.43 |
1357171200000 | 232.37 |
1357257600000 | 233.5 |
1357516800000 | 229.98 |
1357603200000 | 230 |
1357689600000 | 232.41 |
1357776000000 | 230.13 |
1357862400000 | 229.4 |
1358121600000 | 228.54 |
1358208000000 | 227.96 |
1358294400000 | 227.21 |
1358380800000 | 229.06 |
1358467200000 | 227.12 |
1358726400000 | 229.28 |
1358812800000 | 227 |
1358899200000 | 225.02 |
1358985600000 | 225.79 |
1359072000000 | 226.73 |
1359331200000 | 225.57 |
1359417600000 | 227.78 |
1359504000000 | 225.62 |
1359590400000 | 223.28 |
1359676800000 | 221.88 |
1359936000000 | 216.1 |
1360022400000 | 218.97 |
1360108800000 | 217.06 |
1360195200000 | 215.81 |
1360281600000 | 218.3 |
1360540800000 | 220.02 |
1360627200000 | 222.53 |
1360713600000 | 222.8 |
1360800000000 | 220.32 |
1360886400000 | 218.34 |
1361145600000 | 220.11 |
1361232000000 | 221.64 |
1361318400000 | 218.46 |
1361404800000 | 213.1 |
1361491200000 | 218.3 |
1361750400000 | 219.96 |
1361836800000 | 212.4 |
1361923200000 | 215.77 |
1362009600000 | 217.9 |
1362096000000 | 215.63 |
1362355200000 | 218.03 |
1362441600000 | 221.44 |
1362528000000 | 220.26 |
1362614400000 | 220.87 |
1362700800000 | 224.29 |
1362960000000 | 222.76 |
1363046400000 | 220.88 |
1363132800000 | 219.23 |
1363219200000 | 222.6 |
1363305600000 | 221.41 |
1363564800000 | 220.54 |
1363651200000 | 219.62 |
1363737600000 | 222.55 |
1363824000000 | 225.44 |
1363910400000 | 227.26 |
1364169600000 | 221.35 |
1364256000000 | 220.23 |
1364342400000 | 217.99 |
1364428800000 | 218.5 |
1364860800000 | 223.23 |
1364947200000 | 219.6 |
1365033600000 | 220.59 |
1365120000000 | 221.73 |
1365379200000 | 220.38 |
1365465600000 | 222.99 |
1365552000000 | 230.08 |
1365638400000 | 230.69 |
1365724800000 | 229.08 |
1365984000000 | 228.73 |
1366070400000 | 223.35 |
1366156800000 | 220.31 |
1366243200000 | 219.08 |
1366329600000 | 219.03 |
1366588800000 | 221.8 |
1366675200000 | 226.52 |
1366761600000 | 229.76 |
1366848000000 | 230.12 |
1366934400000 | 228.03 |
1367193600000 | 232 |
1367280000000 | 231.86 |
1367366400000 | 231.86 |
1367452800000 | 232.27 |
1367539200000 | 236.67 |
1367798400000 | 232.67 |
1367884800000 | 233.21 |
1367971200000 | 234.57 |
1368057600000 | 232.18 |
1368144000000 | 233.58 |
1368403200000 | 233.4 |
1368489600000 | 232.86 |
1368576000000 | 232.92 |
1368662400000 | 231.65 |
1368748800000 | 232.64 |
1369008000000 | 232.07 |
1369094400000 | 232.04 |
1369180800000 | 231.86 |
1369267200000 | 229.19 |
1369353600000 | 229.01 |
1369612800000 | 230.71 |
1369699200000 | 233.23 |
1369785600000 | 229.82 |
1369872000000 | 229.9 |
1369958400000 | 227.07 |
1370217600000 | 224.78 |
1370304000000 | 225.76 |
1370390400000 | 223.59 |
1370476800000 | 222.57 |
1370563200000 | 224.19 |
1370822400000 | 223.79 |
1370908800000 | 221.34 |
1370995200000 | 221.85 |
1371081600000 | 223.28 |
1371168000000 | 223.07 |
1371427200000 | 226.43 |
1371513600000 | 227.14 |
1371600000000 | 225.06 |
1371686400000 | 218.62 |
1371772800000 | 214.46 |
1372032000000 | 209.38 |
1372118400000 | 208.52 |
1372204800000 | 214.05 |
1372291200000 | 215.65 |
1372377600000 | 215.46 |
1372636800000 | 214.07 |
1372723200000 | 212.77 |
1372809600000 | 208.4199 |
1372896000000 | 213.07 |
1372982400000 | 209.88 |
1373241600000 | 212.86 |
1373328000000 | 214.3 |
1373414400000 | 213.66 |
1373500800000 | 215.19 |
1373587200000 | 210.19 |
1373846400000 | 210.83 |
1373932800000 | 211.05 |
1374019200000 | 211.52 |
1374105600000 | 214.51 |
1374192000000 | 215.55 |
1374451200000 | 216.43 |
1374537600000 | 217.81 |
1374624000000 | 219.79 |
1374710400000 | 219.99 |
1374796800000 | 221.08 |
1375056000000 | 219.5 |
1375142400000 | 222.48 |
1375228800000 | 221.91 |
1375315200000 | 225.61 |
1375401600000 | 226.7 |
1375660800000 | 225.66 |
1375747200000 | 221.41 |
1375833600000 | 224.18 |
1375920000000 | 226.02 |
1376006400000 | 225.76 |
1376265600000 | 225.24 |
1376352000000 | 226.93 |
1376438400000 | 225.97 |
1376524800000 | 224.92 |
1376611200000 | 226.63 |
1376870400000 | 224.29 |
1376956800000 | 221.45 |
1377043200000 | 221.24 |
1377129600000 | 224.1 |
1377216000000 | 224.6 |
1377475200000 | 223 |
1377561600000 | 218.75 |
1377648000000 | 221.37 |
1377734400000 | 221.57 |
1377820800000 | 218.2 |
1378080000000 | 220.33 |
1378166400000 | 220.3 |
1378252800000 | 219.75 |
1378339200000 | 221.04 |
1378425600000 | 226.83 |
1378684800000 | 225.94 |
1378771200000 | 229.71 |
1378857600000 | 235.59 |
1378944000000 | 237.55 |
1379030400000 | 237.53 |
1379289600000 | 238.41 |
1379376000000 | 239.34 |
1379462400000 | 239.05 |
1379548800000 | 240.25 |
1379635200000 | 239.03 |
1379894400000 | 238.27 |
1379980800000 | 241.09 |
1380067200000 | 241.7 |
1380153600000 | 242.95 |
1380240000000 | 242.16 |
1380499200000 | 239.43 |
1380585600000 | 243.16 |
1380672000000 | 242.45 |
1380758400000 | 240.77 |
1380844800000 | 243.31 |
1381104000000 | 246.84 |
1381190400000 | 245.71 |
1381276800000 | 248.86 |
1381363200000 | 252.41 |
1381449600000 | 250.41 |
1381708800000 | 252.26 |
1381795200000 | 253.32 |
1381881600000 | 256.19 |
1381968000000 | 254.03 |
1382054400000 | 253.03 |
1382313600000 | 252.06 |
1382400000000 | 250.73 |
1382486400000 | 247.87 |
1382572800000 | 250.24 |
1382659200000 | 249.64 |
1382918400000 | 250.49 |
1383004800000 | 252.86 |
1383091200000 | 251.71 |
1383177600000 | 252.08 |
1383264000000 | 251.11 |
1383523200000 | 252.25 |
1383609600000 | 252.37 |
1383696000000 | 254.89 |
1383782400000 | 251.68 |
1383868800000 | 253.22 |
1384128000000 | 254.28 |
1384214400000 | 253.52 |
1384300800000 | 254.83 |
1384387200000 | 253.66 |
1384473600000 | 251.66 |
1384732800000 | 256.05 |
1384819200000 | 253.02 |
1384905600000 | 252.36 |
1384992000000 | 253.94 |
1385078400000 | 254.56 |
1385337600000 | 254.88 |
1385424000000 | 253.97 |
1385510400000 | 254.52 |
1385596800000 | 255.35 |
1385683200000 | 255.06 |
1385942400000 | 252.03 |
1386028800000 | 246.99 |
1386115200000 | 245.27 |
1386201600000 | 242.74 |
1386288000000 | 243.66 |
1386547200000 | 245.44 |
1386633600000 | 244.19 |
1386720000000 | 242.37 |
1386806400000 | 241.23 |
1386892800000 | 240.7 |
1387152000000 | 242.73 |
1387238400000 | 240.16 |
1387324800000 | 242.35 |
1387411200000 | 244.73 |
1387497600000 | 244.16 |
1387756800000 | 245.97 |
1387843200000 | 247 |
1388102400000 | 248.87 |
1388361600000 | 249.21 |
1388448000000 | 249.63 |
1388620800000 | 245.15 |
1388707200000 | 246.74 |
1388966400000 | 246.63 |
1389052800000 | 248.73 |
1389139200000 | 248.12 |
1389225600000 | 247.36 |
1389312000000 | 250.25 |
1389571200000 | 249.85 |
1389657600000 | 252.51 |
1389744000000 | 255.7 |
1389830400000 | 254.72 |
1389916800000 | 255.75 |
1390176000000 | 256.0299 |
1390262400000 | 254.97 |
1390348800000 | 256.74 |
1390435200000 | 256.9 |
1390521600000 | 251.73 |
1390780800000 | 249.64 |
1390867200000 | 250.21 |
1390953600000 | 248.4 |
1391040000000 | 251.1 |
1391126400000 | 250.85 |
1391385600000 | 248.79 |
1391472000000 | 248.2 |
1391558400000 | 248.88 |
1391644800000 | 253.76 |
1391731200000 | 256.2 |
1391990400000 | 255.81 |
1392076800000 | 257.33 |
1392163200000 | 257.95 |
1392249600000 | 259.31 |
1392336000000 | 262.68 |
1392595200000 | 262.24 |
1392681600000 | 262.51 |
1392768000000 | 264.62 |
1392854400000 | 267.64 |
1392940800000 | 269.51 |
1393200000000 | 271.07 |
1393286400000 | 269.4 |
1393372800000 | 265.68 |
1393459200000 | 269.66 |
1393545600000 | 269.87 |
1393804800000 | 264.72 |
1393891200000 | 270.61 |
1393977600000 | 272.67 |
1394064000000 | 272.6 |
1394150400000 | 270.67 |
1394409600000 | 271.26 |
1394496000000 | 273.0299 |
1394582400000 | 273.98 |
1394668800000 | 271.73 |
1394755200000 | 270.5899 |
1395014400000 | 275.12 |
1395100800000 | 277.95 |
1395187200000 | 277.89 |
1395273600000 | 278.35 |
1395360000000 | 277.08 |
1395619200000 | 274.49 |
1395705600000 | 277.14 |
1395792000000 | 278.96 |
1395878400000 | 279.38 |
1395964800000 | 283.7 |
1396224000000 | 282.96 |
1396310400000 | 284.12 |
1396396800000 | 282.35 |
1396483200000 | 282.63 |
1396569600000 | 282.73 |
1396828800000 | 282.22 |
1396915200000 | 280.25 |
1397001600000 | 280.61 |
1397088000000 | 277.23 |
1397174400000 | 274.32 |
1397433600000 | 275.29 |
1397520000000 | 272.83 |
1397606400000 | 277.83 |
1397692800000 | 277.71 |
1398124800000 | 280.77 |
1398211200000 | 278.88 |
1398297600000 | 278.57 |
1398384000000 | 275.0299 |
1398643200000 | 275.97 |
1398729600000 | 278.56 |
1398816000000 | 275.88 |
1398902400000 | 275.88 |
1398988800000 | 274.75 |
1399248000000 | 275.05 |
1399334400000 | 274.42 |
1399420800000 | 275.52 |
1399507200000 | 280.98 |
1399593600000 | 280.91 |
1399852800000 | 283.4 |
1399939200000 | 281.8399 |
1400025600000 | 280.47 |
1400112000000 | 275.29 |
1400198400000 | 277.01 |
1400457600000 | 277.73 |
1400544000000 | 278.73 |
1400630400000 | 281.66 |
1400716800000 | 281.44 |
1400803200000 | 284.15 |
1401062400000 | 287.29 |
1401148800000 | 286.51 |
1401235200000 | 287.15 |
1401321600000 | 286.17 |
1401408000000 | 287.5299 |
1401667200000 | 288.63 |
1401753600000 | 288.0899 |
1401840000000 | 288.18 |
1401926400000 | 291.27 |
1402012800000 | 293.61 |
1402272000000 | 295.16 |
1402358400000 | 296.86 |
1402444800000 | 294.25 |
1402531200000 | 293.85 |
1402617600000 | 295.33 |
1402876800000 | 294.77 |
1402963200000 | 296.1 |
1403049600000 | 298.32 |
1403136000000 | 301.24 |
1403222400000 | 300.11 |
1403481600000 | 298.37 |
1403568000000 | 299.77 |
1403654400000 | 295.69 |
1403740800000 | 296.94 |
1403827200000 | 296.93 |
1404086400000 | 295.92 |
1404172800000 | 296.92 |
1404259200000 | 298.0899 |
1404345600000 | 296.88 |
1404432000000 | 295.06 |
1404691200000 | 292.32 |
1404777600000 | 289.55 |
1404864000000 | 288.7 |
1404950400000 | 284.56 |
1405036800000 | 287.29 |
1405296000000 | 288.2 |
1405382400000 | 287.5 |
1405468800000 | 291.86 |
1405555200000 | 287.4 |
1405641600000 | 288.81 |
1405900800000 | 288.88 |
1405987200000 | 294.68 |
1406073600000 | 293.47 |
1406160000000 | 297.2 |
1406246400000 | 294.2799 |
1406505600000 | 294.14 |
1406592000000 | 296.23 |
1406678400000 | 293.24 |
1406764800000 | 289.7799 |
1406851200000 | 283.35 |
1407110400000 | 283.97 |
1407196800000 | 282.06 |
1407283200000 | 277.33 |
1407369600000 | 272.5299 |
1407456000000 | 271.73 |
1407715200000 | 275.14 |
1407801600000 | 274.01 |
1407888000000 | 278.64 |
1407974400000 | 279.39 |
1408060800000 | 279.11 |
1408320000000 | 281.24 |
1408406400000 | 280.97 |
1408492800000 | 281.77 |
1408579200000 | 284.58 |
1408665600000 | 282.12 |
1408924800000 | 287.16 |
1409011200000 | 288.57 |
1409097600000 | 288.8399 |
1409184000000 | 286.02 |
1409270400000 | 287.38 |
1409529600000 | 288.48 |
1409616000000 | 287.86 |
1409702400000 | 291.87 |
1409788800000 | 295.77 |
1409875200000 | 298.13 |
1410134400000 | 296.29 |
1410220800000 | 293.61 |
1410307200000 | 293.72 |
1410393600000 | 293.5299 |
1410480000000 | 292.37 |
1410739200000 | 291.6 |
1410825600000 | 290.44 |
1410912000000 | 291.74 |
1410998400000 | 292.86 |
1411084800000 | 293.89 |
1411344000000 | 293.75 |
1411430400000 | 289.44 |
1411516800000 | 292.42 |
1411603200000 | 290.16 |
1411689600000 | 292.76 |
1411948800000 | 290.51 |
1412035200000 | 295.01 |
1412121600000 | 292.66 |
1412208000000 | 284.05 |
1412294400000 | 286.77 |
1412553600000 | 286.66 |
1412640000000 | 281.65 |
1412726400000 | 280.6 |
1412812800000 | 278.69 |
1412899200000 | 275.3 |
1413158400000 | 274.43 |
1413244800000 | 273.89 |
1413331200000 | 264.05 |
1413417600000 | 259.76 |
1413504000000 | 266.97 |
1413763200000 | 265.89 |
1413849600000 | 270.32 |
1413936000000 | 273.16 |
1414022400000 | 275.74 |
1414108800000 | 274.95 |
1414368000000 | 272.74 |
1414454400000 | 279.42 |
1414540800000 | 278.4 |
1414627200000 | 279.15 |
1414713600000 | 286.3 |
1414972800000 | 278.36 |
1415059200000 | 276.62 |
1415145600000 | 280.8399 |
1415232000000 | 280.87 |
1415318400000 | 277.3399 |
1415577600000 | 280.7 |
1415664000000 | 282.12 |
1415750400000 | 274.37 |
1415836800000 | 273.17 |
1415923200000 | 272.83 |
1416182400000 | 274.14 |
1416268800000 | 277.18 |
1416355200000 | 277.89 |
1416441600000 | 274.47 |
1416528000000 | 281.88 |
1416787200000 | 282.55 |
1416873600000 | 286.2 |
1416960000000 | 288.41 |
1417046400000 | 291.8399 |
1417132800000 | 292.05 |
1417392000000 | 293.39 |
1417478400000 | 292.02 |
1417564800000 | 294.31 |
1417651200000 | 291.1 |
1417737600000 | 298.96 |
1417996800000 | 296.43 |
1418083200000 | 286.66 |
1418169600000 | 286.31 |
1418256000000 | 284.54 |
1418342400000 | 276.8399 |
1418601600000 | 268.14 |
1418688000000 | 274.71 |
1418774400000 | 274.2 |
1418860800000 | 282.67 |
1418947200000 | 281.15 |
1419206400000 | 281.52 |
1419292800000 | 285.44 |
1419379200000 | 285.17 |
1419811200000 | 284.57 |
1419897600000 | 280.33 |
1419984000000 | 280.26 |
1420156800000 | 279.24 |
1420416000000 | 268.42 |
1420502400000 | 267.29 |
1420588800000 | 266.5 |
1420675200000 | 273.14 |
1420761600000 | 267.05 |
1421020800000 | 266.77 |
1421107200000 | 269.97 |
1421193600000 | 264.63 |
1421280000000 | 269.93 |
1421366400000 | 274.38 |
1421625600000 | 276.41 |
1421712000000 | 278.56 |
1421798400000 | 280.3 |
1421884800000 | 287.65 |
1421971200000 | 290.3399 |
1422230400000 | 293.12 |
1422316800000 | 291.27 |
1422403200000 | 292.57 |
1422489600000 | 295.24 |
1422576000000 | 291.5 |
1422835200000 | 290.73 |
1422921600000 | 290.85 |
1423008000000 | 289.39 |
1423094400000 | 285.49 |
1423180800000 | 284.51 |
1423440000000 | 278.7 |
1423526400000 | 282.33 |
1423612800000 | 281.57 |
1423699200000 | 283.2 |
1423785600000 | 283.8399 |
1424044800000 | 282.21 |
1424131200000 | 283.63 |
1424217600000 | 283.46 |
1424304000000 | 284.4 |
1424390400000 | 284.5299 |
1424649600000 | 287.24 |
1424736000000 | 294.16 |
1424822400000 | 294.71 |
1424908800000 | 294.95 |
1424995200000 | 298.83 |
1425254400000 | 296.75 |
1425340800000 | 292.14 |
1425427200000 | 292.62 |
1425513600000 | 295.21 |
1425600000000 | 290.5899 |
1425859200000 | 290.41 |
1425945600000 | 287.5899 |
1426032000000 | 291.75 |
1426118400000 | 289.57 |
1426204800000 | 288.24 |
1426464000000 | 290.05 |
1426550400000 | 289.99 |
1426636800000 | 292.42 |
1426723200000 | 293.79 |
1426809600000 | 298.51 |
1427068800000 | 296.69 |
1427155200000 | 297.43 |
1427241600000 | 297.05 |
1427328000000 | 293.54 |
1427414400000 | 294.36 |
1427673600000 | 294.35 |
1427760000000 | 291.25 |
1427846400000 | 293.21 |
1427932800000 | 292.26 |
1428364800000 | 300.23 |
1428451200000 | 297.97 |
1428537600000 | 300.93 |
1428624000000 | 302 |
1428883200000 | 304.62 |
1428969600000 | 302.83 |
1429056000000 | 304.86 |
1429142400000 | 303.11 |
1429228800000 | 299.3399 |
1429488000000 | 300.56 |
1429574400000 | 299.86 |
1429660800000 | 297.01 |
1429747200000 | 296.36 |
1429833600000 | 301.57 |
1430092800000 | 303.66 |
1430179200000 | 302.1 |
1430265600000 | 295.25 |
1430352000000 | 292.46 |
1430438400000 | 292.46 |
1430697600000 | 294.14 |
1430784000000 | 285.3 |
1430870400000 | 286 |
1430956800000 | 287.22 |
1431043200000 | 294.81 |
1431302400000 | 294.76 |
1431388800000 | 291.97 |
1431475200000 | 292.02 |
1431561600000 | 294.18 |
1431648000000 | 292.98 |
1431907200000 | 292.21 |
1431993600000 | 297.55 |
1432080000000 | 300.6 |
1432166400000 | 300.91 |
1432252800000 | 300.49 |
1432512000000 | 295.67 |
1432598400000 | 292.64 |
1432684800000 | 297.65 |
1432771200000 | 297.25 |
1432857600000 | 293.54 |
1433116800000 | 292.93 |
1433203200000 | 292.18 |
1433289600000 | 292.55 |
1433376000000 | 287.14 |
1433462400000 | 283.6 |
1433721600000 | 280.52 |
1433808000000 | 279.0899 |
1433894400000 | 283.65 |
1433980800000 | 284.15 |
1434067200000 | 281.19 |
1434326400000 | 276.2799 |
1434412800000 | 276.7799 |
1434499200000 | 275.8399 |
1434585600000 | 278.89 |
1434672000000 | 278.97 |
1434931200000 | 286.63 |
1435017600000 | 286.96 |
1435104000000 | 286.33 |
1435190400000 | 285.61 |
1435276800000 | 286.5299 |
1435536000000 | 276.35 |
1435622400000 | 272.94 |
1435708800000 | 274.51 |
1435795200000 | 277.69 |
1435881600000 | 274.66 |
1436140800000 | 267.55 |
1436227200000 | 263.81 |
1436313600000 | 267.64 |
1436400000000 | 274.58 |
1436486400000 | 282.27 |
1436745600000 | 284.63 |
1436832000000 | 284.69 |
1436918400000 | 287.67 |
1437004800000 | 290.99 |
1437091200000 | 288.41 |
1437350400000 | 290.42 |
1437436800000 | 287.5 |
1437523200000 | 287.41 |
1437609600000 | 286.94 |
1437696000000 | 285.55 |
1437955200000 | 280.89 |
1438041600000 | 282 |
1438128000000 | 282.29 |
1438214400000 | 284.21 |
1438300800000 | 284.55 |
1438560000000 | 286.27 |
1438646400000 | 285.55 |
1438732800000 | 289.12 |
1438819200000 | 288.5 |
1438905600000 | 287.8 |
1439164800000 | 289.04 |
1439251200000 | 284.83 |
1439337600000 | 280.27 |
1439424000000 | 281.61 |
1439510400000 | 279.56 |
1439769600000 | 280.89 |
1439856000000 | 280 |
1439942400000 | 276.02 |
1440028800000 | 272.08 |
1440115200000 | 263.61 |
1440374400000 | 247.66 |
1440460800000 | 258.14 |
1440547200000 | 254.39 |
1440633600000 | 262.36 |
1440720000000 | 263.57 |
1440979200000 | 260.95 |
1441065600000 | 255.56 |
1441152000000 | 255.27 |
1441238400000 | 258.73 |
1441324800000 | 252.31 |
1441584000000 | 253.61 |
1441670400000 | 257.46 |
1441756800000 | 260.29 |
1441843200000 | 254.28 |
1441929600000 | 252.07 |
1442188800000 | 251.3 |
1442275200000 | 250.53 |
1442361600000 | 252.64 |
1442448000000 | 255.91 |
1442534400000 | 249.64 |
1442793600000 | 250.58 |
1442880000000 | 243.03 |
1442966400000 | 243.84 |
1443052800000 | 240.22 |
1443139200000 | 246.71 |
1443398400000 | 242.3 |
1443484800000 | 242.53 |
1443571200000 | 248.67 |
1443657600000 | 245.18 |
1443744000000 | 249.48 |
1444003200000 | 255.02 |
1444089600000 | 257.4 |
1444176000000 | 258.92 |
1444262400000 | 259.41 |
1444348800000 | 261.96 |
1444608000000 | 262.82 |
1444694400000 | 259.42 |
1444780800000 | 261.0899 |
1444867200000 | 262.4 |
1444953600000 | 264.6 |
1445212800000 | 264.0299 |
1445299200000 | 265.62 |
1445385600000 | 266.4 |
1445472000000 | 270.75 |
1445558400000 | 274.01 |
1445817600000 | 273.97 |
1445904000000 | 269.83 |
1445990400000 | 272.65 |
1446076800000 | 269.56 |
1446163200000 | 271.68 |
1446422400000 | 274.64 |
1446508800000 | 274.39 |
1446595200000 | 275.01 |
1446681600000 | 274.8399 |
1446768000000 | 274.19 |
1447027200000 | 269.0899 |
1447113600000 | 269.49 |
1447200000000 | 267.83 |
1447286400000 | 265.07 |
1447372800000 | 264.47 |
1447632000000 | 265.98 |
1447718400000 | 271.22 |
1447804800000 | 269.06 |
1447891200000 | 271.25 |
1447977600000 | 271.45 |
1448236800000 | 269.25 |
1448323200000 | 265.38 |
1448409600000 | 268.82 |
1448496000000 | 272.4 |
1448582400000 | 271.69 |
1448841600000 | 271.47 |
1448928000000 | 272.15 |
1449014400000 | 271.9 |
1449100800000 | 267.94 |
1449187200000 | 267 |
1449446400000 | 267.71 |
1449532800000 | 262.38 |
1449619200000 | 263.99 |
1449705600000 | 264.07 |
1449792000000 | 259.29 |
1450051200000 | 254.53 |
1450137600000 | 260.14 |
1450224000000 | 260.3399 |
1450310400000 | 265.02 |
1450396800000 | 261.02 |
1450656000000 | 257.82 |
1450742400000 | 256.5 |
1450828800000 | 263.8 |
1450915200000 | 264.19 |
1451260800000 | 262.45 |
1451347200000 | 266.7 |
1451433600000 | 266.02 |
1451520000000 | 265.06 |
1451865600000 | 257.17 |
1451952000000 | 259.99 |
1452038400000 | 257.92 |
1452124800000 | 256.48 |
1452211200000 | 253.93 |
1452470400000 | 254.95 |
1452556800000 | 254.5 |
1452643200000 | 256.81 |
1452729600000 | 253.15 |
1452816000000 | 246.94 |
1453075200000 | 244.66 |
1453161600000 | 251.19 |
1453248000000 | 243.95 |
1453334400000 | 248.23 |
1453420800000 | 253.76 |
1453680000000 | 253.36 |
1453766400000 | 257.37 |
1453852800000 | 261.15 |
1453939200000 | 258.88 |
1454025600000 | 261.33 |
1454284800000 | 263.18 |
1454371200000 | 258.58 |
1454457600000 | 253.49 |
1454544000000 | 254 |
1454630400000 | 251.28 |
1454889600000 | 245.27 |
1454976000000 | 241.95 |
1455062400000 | 241.28 |
1455148800000 | 232.51 |
1455235200000 | 237.02 |
1455494400000 | 244.82 |
1455580800000 | 243.55 |
1455667200000 | 243.53 |
1455753600000 | 245.22 |
1455840000000 | 243.17 |
1456099200000 | 249.24 |
1456185600000 | 243.16 |
1456272000000 | 237.7 |
1456358400000 | 242.82 |
1456444800000 | 243.84 |
1456704000000 | 244.54 |
1456790400000 | 247.13 |
1456876800000 | 245.93 |
1456963200000 | 245.41 |
1457049600000 | 245.5 |
1457308800000 | 242.76 |
1457395200000 | 241.18 |
1457481600000 | 242.81 |
1457568000000 | 243.66 |
1457654400000 | 250.15 |
1457913600000 | 251.32 |
1458000000000 | 249.29 |
1458086400000 | 248.29 |
1458172800000 | 250.42 |
1458259200000 | 251.94 |
1458518400000 | 250.85 |
1458604800000 | 249.88 |
1458691200000 | 249.59 |
1458777600000 | 248.24 |
1459209600000 | 250.44 |
1459296000000 | 254.46 |
1459382400000 | 250.51 |
1459468800000 | 247.69 |
1459728000000 | 248.35 |
1459814400000 | 243.21 |
1459900800000 | 243.58 |
1459987200000 | 241.7 |
1460073600000 | 246.15 |
1460332800000 | 248.25 |
1460419200000 | 248.28 |
1460505600000 | 251.64 |
1460592000000 | 252.24 |
1460678400000 | 252.71 |
1460937600000 | 254.01 |
1461024000000 | 256.66 |
1461110400000 | 258.39 |
1461196800000 | 256.3 |
1461283200000 | 257.1 |
1461542400000 | 254.7 |
1461628800000 | 256.89 |
1461715200000 | 260.54 |
1461801600000 | 261.5 |
1461888000000 | 259.29 |
1462147200000 | 259.04 |
1462233600000 | 254.66 |
1462320000000 | 251.61 |
1462406400000 | 251.92 |
1462492800000 | 251.9 |
1462752000000 | 251.5 |
1462838400000 | 253.32 |
1462924800000 | 248.39 |
1463011200000 | 249.68 |
1463097600000 | 251.9 |
1463356800000 | 250.89 |
1463443200000 | 249.12 |
1463529600000 | 249.17 |
1463616000000 | 246.56 |
1463702400000 | 249.12 |
1463961600000 | 246.8 |
1464048000000 | 251.68 |
1464134400000 | 254.04 |
1464220800000 | 255.84 |
1464307200000 | 256.35 |
1464566400000 | 257.05 |
1464652800000 | 255.13 |
1464739200000 | 251.33 |
1464825600000 | 251.7 |
1464912000000 | 251.53 |
1465171200000 | 253.49 |
1465257600000 | 257.3399 |
1465344000000 | 259.96 |
1465430400000 | 257.3399 |
1465516800000 | 250.88 |
1465776000000 | 247.09 |
1465862400000 | 242.01 |
1465948800000 | 245.15 |
1466035200000 | 244.43 |
1466121600000 | 248.85 |
1466380800000 | 254.67 |
1466467200000 | 254.76 |
1466553600000 | 254.07 |
1466640000000 | 256.32 |
1466726400000 | 234.85 |
1466985600000 | 233.49 |
1467072000000 | 240.65 |
1467158400000 | 250.26 |
1467244800000 | 256.5 |
1467331200000 | 257.05 |
1467590400000 | 258.72 |
1467676800000 | 252.6 |
1467763200000 | 248.63 |
1467849600000 | 251.01 |
1467936000000 | 254.63 |
1468195200000 | 256.47 |
1468281600000 | 256.33 |
1468368000000 | 259.01 |
1468454400000 | 258.99 |
1468540800000 | 259.47 |
1468800000000 | 259.74 |
1468886400000 | 258.25 |
1468972800000 | 260.62 |
1469059200000 | 261.52 |
1469145600000 | 261.89 |
1469404800000 | 262.22 |
1469491200000 | 262.93 |
1469577600000 | 263.07 |
1469664000000 | 261.7799 |
1469750400000 | 263.88 |
1470009600000 | 261.3 |
1470096000000 | 257.8 |
1470182400000 | 257.01 |
1470268800000 | 258.5299 |
1470355200000 | 260.05 |
1470614400000 | 260.5 |
1470700800000 | 261.0299 |
1470787200000 | 257.73 |
1470873600000 | 260.7799 |
1470960000000 | 260.55 |
1471219200000 | 260.39 |
1471305600000 | 256.27 |
1471392000000 | 251.5 |
1471478400000 | 252.79 |
1471564800000 | 249.54 |
1471824000000 | 249.97 |
1471910400000 | 251.7 |
1471996800000 | 251.08 |
1472083200000 | 250.85 |
1472169600000 | 252.37 |
1472428800000 | 250.56 |
1472515200000 | 251.62 |
1472601600000 | 251.08 |
1472688000000 | 250.19 |
1472774400000 | 256.7799 |
1473033600000 | 258.43 |
1473120000000 | 257.87 |
1473206400000 | 259.17 |
1473292800000 | 258.73 |
1473379200000 | 256.19 |
1473638400000 | 252.02 |
1473724800000 | 249.24 |
1473811200000 | 248.71 |
1473897600000 | 248.19 |
1473984000000 | 245.56 |
1474243200000 | 248.93 |
1474329600000 | 247.6 |
1474416000000 | 246.45 |
1474502400000 | 252.31 |
1474588800000 | 249.93 |
1474848000000 | 247.98 |
1474934400000 | 247.75 |
1475020800000 | 250.12 |
1475107200000 | 252.08 |
1475193600000 | 251.56 |
1475452800000 | 249.84 |
1475539200000 | 248.76 |
1475625600000 | 244.45 |
1475712000000 | 243.07 |
1475798400000 | 239.8 |
1476057600000 | 242.62 |
1476144000000 | 242.41 |
1476230400000 | 241 |
1476316800000 | 241.76 |
1476403200000 | 246.66 |
1476662400000 | 245.61 |
1476748800000 | 250.18 |
1476835200000 | 250.5 |
1476921600000 | 251.63 |
1477008000000 | 251 |
1477267200000 | 249.92 |
1477353600000 | 249.44 |
1477440000000 | 251.2 |
1477526400000 | 250.31 |
1477612800000 | 251.26 |
1477872000000 | 250.37 |
1477958400000 | 248.18 |
1478044800000 | 243.14 |
1478131200000 | 241.61 |
1478217600000 | 240.31 |
1478476800000 | 242.87 |
1478563200000 | 242.69 |
1478649600000 | 238.28 |
1478736000000 | 228.14 |
1478822400000 | 227.99 |
1479081600000 | 224.09 |
1479168000000 | 226.15 |
1479254400000 | 225.26 |
1479340800000 | 226.57 |
1479427200000 | 223.05 |
1479686400000 | 224.6 |
1479772800000 | 226.81 |
1479859200000 | 225.47 |
1479945600000 | 224.82 |
1480032000000 | 227.14 |
1480291200000 | 227.12 |
1480377600000 | 228.77 |
1480464000000 | 228.89 |
1480550400000 | 225.67 |
1480636800000 | 226.16 |
1480896000000 | 224.62 |
1480982400000 | 232.52 |
1481068800000 | 232.26 |
1481155200000 | 231.65 |
1481241600000 | 233.85 |
1481500800000 | 236.23 |
1481587200000 | 239.93 |
1481673600000 | 237.82 |
1481760000000 | 238.22 |
1481846400000 | 237.82 |
1482105600000 | 239.87 |
1482192000000 | 242.39 |
1482278400000 | 241.96 |
1482364800000 | 240.88 |
1482451200000 | 242.22 |
1482796800000 | 243.78 |
1482883200000 | 243.11 |
1482969600000 | 244.12 |
1483056000000 | 244.51 |
1483315200000 | 246.83 |
1483401600000 | 244.33 |
1483488000000 | 243.02 |
1483574400000 | 242.28 |
1483660800000 | 241.03 |
1483920000000 | 240.61 |
1484006400000 | 238.67 |
1484092800000 | 238.91 |
1484179200000 | 240.9 |
1484265600000 | 241.6 |
1484524800000 | 240.58 |
1484611200000 | 242.13 |
1484697600000 | 242.29 |
1484784000000 | 241.08 |
1484870400000 | 241.35 |
1485129600000 | 239.86 |
1485216000000 | 239.62 |
1485302400000 | 238.32 |
1485388800000 | 237.18 |
1485475200000 | 236.06 |
1485734400000 | 232.17 |
1485820800000 | 232.74 |
1485907200000 | 231.49 |
1485993600000 | 233.31 |
1486080000000 | 234.37 |
1486339200000 | 231.99 |
1486425600000 | 233.62 |
1486512000000 | 238.41 |
1486598400000 | 240.45 |
1486684800000 | 239.71 |
1486944000000 | 241.37 |
1487030400000 | 240.27 |
1487116800000 | 239.92 |
1487203200000 | 241.03 |
1487289600000 | 240.26 |
1487548800000 | 241.13 |
1487635200000 | 242.16 |
1487721600000 | 241.33 |
1487808000000 | 241.96 |
1487894400000 | 241.38 |
1488153600000 | 243.81 |
1488240000000 | 244.2 |
1488326400000 | 246.2 |
1488412800000 | 249.75 |
1488499200000 | 250.31 |
1488758400000 | 250.87 |
1488844800000 | 249.58 |
1488931200000 | 248.48 |
1489017600000 | 249.85 |
1489104000000 | 247.51 |
1489363200000 | 247.84 |
1489449600000 | 247.51 |
1489536000000 | 246.85 |
1489622400000 | 249.69 |
1489708800000 | 250.8 |
1489968000000 | 251.02 |
1490054400000 | 252 |
1490140800000 | 252.8 |
1490227200000 | 254.61 |
1490313600000 | 255.19 |
1490572800000 | 256.48 |
1490659200000 | 258.02 |
1490745600000 | 259.17 |
1490832000000 | 260.21 |
1490918400000 | 263.93 |
1491177600000 | 262.19 |
1491264000000 | 261.48 |
1491350400000 | 261.72 |
1491436800000 | 263.75 |
1491523200000 | 264.26 |
1491782400000 | 262.54 |
1491868800000 | 262.32 |
1491955200000 | 263.33 |
1492041600000 | 261.5299 |
1492473600000 | 258.22 |
1492560000000 | 257.69 |
1492646400000 | 255.52 |
1492732800000 | 255.43 |
1492992000000 | 264.08 |
1493078400000 | 261.11 |
1493164800000 | 259.17 |
1493251200000 | 259.95 |
1493337600000 | 259.06 |
1493596800000 | 259.06 |
1493683200000 | 262.42 |
1493769600000 | 263.42 |
1493856000000 | 269.95 |
1493942400000 | 271.29 |
1494201600000 | 270.88 |
1494288000000 | 271.65 |
1494374400000 | 272.82 |
1494460800000 | 269.6 |
1494547200000 | 271.11 |
1494806400000 | 271.33 |
1494892800000 | 273.76 |
1494979200000 | 270.48 |
1495065600000 | 269.97 |
1495152000000 | 274.91 |
1495411200000 | 275.92 |
1495497600000 | 279.15 |
1495584000000 | 277.02 |
1495670400000 | 278.3399 |
1495756800000 | 278.14 |
1496016000000 | 276.88 |
1496102400000 | 278.47 |
1496188800000 | 281.01 |
1496275200000 | 281.93 |
1496361600000 | 281.47 |
1496620800000 | 281.15 |
1496707200000 | 284.16 |
1496793600000 | 285.71 |
1496880000000 | 288.99 |
1496966400000 | 287.52 |
1497225600000 | 283.11 |
1497312000000 | 283.14 |
1497398400000 | 285.3399 |
1497484800000 | 284.74 |
1497571200000 | 287.63 |
1497830400000 | 287.9 |
1497916800000 | 287.31 |
1498003200000 | 288.27 |
1498089600000 | 286.54 |
1498176000000 | 284.66 |
1498435200000 | 286.81 |
1498521600000 | 279.64 |
1498608000000 | 279.25 |
1498694400000 | 273.33 |
1498780800000 | 271.3 |
1499040000000 | 273.3 |
1499126400000 | 271.99 |
1499212800000 | 269.37 |
1499299200000 | 267.22 |
1499385600000 | 268.69 |
1499644800000 | 271.45 |
1499731200000 | 269.97 |
1499817600000 | 275.75 |
1499904000000 | 276.74 |
1499990400000 | 277.26 |
1500249600000 | 276.2799 |
1500336000000 | 275.83 |
1500422400000 | 278.77 |
1500508800000 | 276.12 |
1500595200000 | 274.72 |
1500854400000 | 273.43 |
1500940800000 | 272.74 |
1501027200000 | 274.91 |
1501113600000 | 275.15 |
1501200000000 | 271.72 |
1501459200000 | 272.96 |
1501545600000 | 276.5899 |
1501632000000 | 276.08 |
1501718400000 | 277.5899 |
1501804800000 | 281 |
1502064000000 | 280.21 |
1502150400000 | 282.33 |
1502236800000 | 282.05 |
1502323200000 | 280.5899 |
1502409600000 | 278.29 |
1502668800000 | 284.27 |
1502755200000 | 286.29 |
1502841600000 | 288.17 |
1502928000000 | 289.2799 |
1503014400000 | 289.13 |
1503273600000 | 287.6 |
1503360000000 | 288.37 |
1503446400000 | 287.07 |
1503532800000 | 289.0299 |
1503619200000 | 288.76 |
1503878400000 | 288.27 |
1503964800000 | 285.95 |
1504051200000 | 286.69 |
1504137600000 | 287.8 |
1504224000000 | 289.35 |
1504483200000 | 287.99 |
1504569600000 | 288.58 |
1504656000000 | 289.82 |
1504742400000 | 293.14 |
1504828800000 | 292.44 |
1505088000000 | 295.25 |
1505174400000 | 292.63 |
1505260800000 | 290.39 |
1505347200000 | 287.74 |
1505433600000 | 286.87 |
1505692800000 | 286.79 |
1505779200000 | 287.42 |
1505865600000 | 288.36 |
1505952000000 | 285.38 |
1506038400000 | 285.38 |
1506297600000 | 285.0299 |
1506384000000 | 285.47 |
1506470400000 | 285.31 |
1506556800000 | 283.42 |
1506643200000 | 285.56 |
1506902400000 | 286.13 |
1506988800000 | 284.4 |
1507075200000 | 279.71 |
1507161600000 | 284.02 |
1507248000000 | 282.27 |
1507507200000 | 286.87 |
1507593600000 | 286.67 |
1507680000000 | 291.38 |
1507766400000 | 292.37 |
1507852800000 | 292.66 |
1508112000000 | 290.52 |
1508198400000 | 291.67 |
1508284800000 | 291.26 |
1508371200000 | 291.99 |
1508457600000 | 292.2799 |
1508716800000 | 293.91 |
1508803200000 | 293.18 |
1508889600000 | 287.86 |
1508976000000 | 294.0299 |
1509062400000 | 294.46 |
1509321600000 | 296.63 |
1509408000000 | 298.01 |
1509494400000 | 299.56 |
1509580800000 | 299.86 |
1509667200000 | 299.42 |
1509926400000 | 300.63 |
1510012800000 | 300.72 |
1510099200000 | 302.05 |
1510185600000 | 299.52 |
1510272000000 | 296.94 |
1510531200000 | 294.48 |
1510617600000 | 293.1 |
1510704000000 | 291.58 |
1510790400000 | 292.31 |
1510876800000 | 288.43 |
1511136000000 | 288.75 |
1511222400000 | 289.68 |
1511308800000 | 290.11 |
1511395200000 | 292 |
1511481600000 | 290.86 |
1511740800000 | 291.07 |
1511827200000 | 293.27 |
1511913600000 | 296.62 |
1512000000000 | 295.67 |
1512086400000 | 292.7 |
1512345600000 | 295.25 |
1512432000000 | 297.02 |
1512518400000 | 298.21 |
1512604800000 | 299.35 |
1512691200000 | 299.55 |
1512950400000 | 297.21 |
1513036800000 | 298.45 |
1513123200000 | 291.39 |
1513209600000 | 286.89 |
1513296000000 | 288.32 |
1513555200000 | 291.87 |
1513641600000 | 288.05 |
1513728000000 | 286.5899 |
1513814400000 | 286.17 |
1513900800000 | 286.22 |
1514332800000 | 285.58 |
1514419200000 | 283.55 |
1514505600000 | 282.88 |
1514851200000 | 282.0299 |
1514937600000 | 282.43 |
1515024000000 | 288.01 |
1515110400000 | 291.39 |
1515369600000 | 290.75 |
1515456000000 | 289.12 |
1515542400000 | 285.16 |
1515628800000 | 283.93 |
1515715200000 | 284.52 |
1515974400000 | 285.58 |
1516060800000 | 289.1 |
1516147200000 | 289.1 |
1516233600000 | 286.97 |
1516320000000 | 287.7799 |
1516579200000 | 287.3399 |
1516665600000 | 288.01 |
1516752000000 | 283.31 |
1516838400000 | 281.52 |
1516924800000 | 281.29 |
1517184000000 | 279.1 |
1517270400000 | 275.5899 |
1517356800000 | 276.38 |
1517443200000 | 275.33 |
1517529600000 | 270.72 |
1517788800000 | 267.17 |
1517875200000 | 259.18 |
1517961600000 | 264.37 |
1518048000000 | 259.56 |
1518134400000 | 255.84 |
1518393600000 | 258.74 |
1518480000000 | 256.73 |
1518566400000 | 260.96 |
1518652800000 | 259.62 |
1518739200000 | 262.92 |
1518998400000 | 261.52 |
1519084800000 | 261.66 |
1519171200000 | 258.9 |
1519257600000 | 262.19 |
1519344000000 | 267.72 |
1519603200000 | 268.16 |
1519689600000 | 268.01 |
1519776000000 | 264.44 |
1519862400000 | 262.68 |
1519948800000 | 257.04 |
1520208000000 | 261.7799 |
1520294400000 | 262.8399 |
1520380800000 | 264.3 |
1520467200000 | 268.21 |
1520553600000 | 268.25 |
1520812800000 | 272.04 |
1520899200000 | 272.22 |
1520985600000 | 272.73 |
1521072000000 | 273.19 |
1521158400000 | 273.88 |
1521417600000 | 271.1 |
1521504000000 | 270.54 |
1521590400000 | 271.38 |
1521676800000 | 268.25 |
1521763200000 | 268.25 |
1522022400000 | 267.13 |
1522108800000 | 269.05 |
1522195200000 | 276.66 |
1522281600000 | 275.0299 |
1522713600000 | 274.55 |
1522800000000 | 274.5899 |
1522886400000 | 276.9 |
1522972800000 | 277.65 |
1523232000000 | 278.44 |
1523318400000 | 277.12 |
1523404800000 | 277.14 |
1523491200000 | 279.44 |
1523577600000 | 281.19 |
1523836800000 | 280.0899 |
1523923200000 | 282.4 |
1524009600000 | 284.14 |
1524096000000 | 284.16 |
1524182400000 | 283.54 |
1524441600000 | 283.15 |
1524528000000 | 284.2 |
1524614400000 | 283.64 |
1524700800000 | 287.16 |
1524787200000 | 287.23 |
1525046400000 | 289.14 |
1525132800000 | 289.14 |
1525219200000 | 291.72 |
1525305600000 | 291.77 |
1525392000000 | 294.39 |
1525651200000 | 295.31 |
1525737600000 | 293.41 |
1525824000000 | 292.26 |
1525910400000 | 290.41 |
1525996800000 | 290.51 |
1526256000000 | 291.26 |
1526342400000 | 292.16 |
1526428800000 | 287.12 |
1526515200000 | 290.5 |
1526601600000 | 290.68 |
1526860800000 | 289.97 |
1526947200000 | 288.99 |
1527033600000 | 287.75 |
1527120000000 | 285.64 |
1527206400000 | 280.97 |
1527465600000 | 279.55 |
1527552000000 | 275.19 |
1527638400000 | 278.2799 |
1527724800000 | 275.56 |
1527811200000 | 276.43 |
1528070400000 | 280.67 |
1528156800000 | 278.55 |
1528243200000 | 277.62 |
1528329600000 | 278.17 |
1528416000000 | 275.2 |
1528675200000 | 279.26 |
1528761600000 | 281.18 |
1528848000000 | 280.12 |
1528934400000 | 285.7799 |
1529020800000 | 286.6 |
1529280000000 | 281.6 |
1529366400000 | 281.66 |
1529452800000 | 281.69 |
1529539200000 | 277.47 |
1529625600000 | 279.01 |
1529884800000 | 276.57 |
1529971200000 | 279.02 |
1530057600000 | 281.73 |
1530144000000 | 280.21 |
1530230400000 | 280.36 |
1530489600000 | 280.72 |
1530576000000 | 285.01 |
1530662400000 | 287.07 |
1530748800000 | 289.7799 |
1530835200000 | 292.39 |
1531094400000 | 289.42 |
1531180800000 | 289.07 |
1531267200000 | 287.56 |
1531353600000 | 289.5 |
1531440000000 | 288.6 |
1531699200000 | 288.21 |
1531785600000 | 288.89 |
1531872000000 | 289.54 |
1531958400000 | 288.47 |
1532044800000 | 288.86 |
1532304000000 | 287.57 |
1532390400000 | 284.77 |
1532476800000 | 284.25 |
1532563200000 | 286.56 |
1532649600000 | 289.57 |
1532908800000 | 287.94 |
1532995200000 | 289.79 |
1533081600000 | 284.95 |
1533168000000 | 283.3 |
1533254400000 | 284.9 |
1533513600000 | 284.72 |
1533600000000 | 286.58 |
1533686400000 | 285.02 |
1533772800000 | 284.58 |
1533859200000 | 280.62 |
1534118400000 | 280.64 |
1534204800000 | 282.19 |
1534291200000 | 279.94 |
1534377600000 | 280.7799 |
1534464000000 | 280.72 |
1534723200000 | 280.81 |
1534809600000 | 282.39 |
1534896000000 | 281.97 |
1534982400000 | 281.8 |
1535068800000 | 281.35 |
1535328000000 | 281.49 |
1535414400000 | 280.8 |
1535500800000 | 281.06 |
1535587200000 | 279.56 |
1535673600000 | 277.26 |
1535932800000 | 277.05 |
1536019200000 | 277.33 |
1536105600000 | 274.87 |
1536192000000 | 275.67 |
1536278400000 | 276.1 |
1536537600000 | 281.1 |
1536624000000 | 281.97 |
1536710400000 | 278.93 |
1536796800000 | 276.7799 |
1536883200000 | 276.69 |
1537142400000 | 278.66 |
1537228800000 | 279.04 |
1537315200000 | 275.99 |
1537401600000 | 278.54 |
1537488000000 | 281.58 |
1537747200000 | 278.6 |
1537833600000 | 278.0899 |
1537920000000 | 279.79 |
1538006400000 | 280.11 |
1538092800000 | 275.9 |
1538352000000 | 275.3 |
1538438400000 | 277.41 |
1538524800000 | 279.77 |
1538611200000 | 276.0899 |
1538697600000 | 274.29 |
1538956800000 | 273.32 |
1539043200000 | 274.5899 |
1539129600000 | 269.45 |
1539216000000 | 264.83 |
1539302400000 | 260.88 |
1539561600000 | 261.7 |
1539648000000 | 267.37 |
1539734400000 | 266.0299 |
1539820800000 | 265.65 |
1539907200000 | 268.89 |
1540166400000 | 267.98 |
1540252800000 | 266.12 |
1540339200000 | 265.6 |
1540425600000 | 267.65 |
1540512000000 | 265.45 |
1540771200000 | 265.72 |
1540857600000 | 266 |
1540944000000 | 266.13 |
1541030400000 | 267.6 |
1541116800000 | 268.06 |
1541376000000 | 270.07 |
1541462400000 | 271.5 |
1541548800000 | 277.29 |
1541635200000 | 277.18 |
1541721600000 | 278.51 |
1541980800000 | 277.73 |
1542067200000 | 277.92 |
1542153600000 | 279.65 |
1542240000000 | 277.31 |
1542326400000 | 279.08 |
1542585600000 | 279.69 |
1542672000000 | 278.87 |
1542758400000 | 279.35 |
1542844800000 | 276.63 |
1542931200000 | 277.2 |
1543190400000 | 280.85 |
1543276800000 | 282.66 |
1543363200000 | 281.16 |
1543449600000 | 279.07 |
1543536000000 | 279.5299 |
1543795200000 | 281.46 |
1543881600000 | 281.1 |
1543968000000 | 281.3 |
1544054400000 | 275.83 |
1544140800000 | 278.02 |
1544400000000 | 274.72 |
1544486400000 | 279.7 |
1544572800000 | 286.14 |
1544659200000 | 290.17 |
1544745600000 | 291.12 |
1545004800000 | 289.82 |
1545091200000 | 285.64 |
1545177600000 | 289.17 |
1545264000000 | 287.08 |
1545350400000 | 286.66 |
1545609600000 | 286.37 |
1545868800000 | 278.12 |
1545955200000 | 281.25 |
1546214400000 | 283.61 |
1546387200000 | 285.7 |
1546473600000 | 286.04 |
1546560000000 | 288.87 |
1546819200000 | 289.55 |
1546905600000 | 290.63 |
1546992000000 | 288.7799 |
1547078400000 | 291.93 |
1547164800000 | 290.61 |
1547424000000 | 289.93 |
1547510400000 | 292.0899 |
1547596800000 | 290.98 |
1547683200000 | 292.69 |
1547769600000 | 296.62 |
1548028800000 | 293.45 |
1548115200000 | 293.65 |
1548201600000 | 295.29 |
1548288000000 | 297.83 |
1548374400000 | 297.25 |
1548633600000 | 296.23 |
1548720000000 | 300.43 |
1548806400000 | 299.92 |
1548892800000 | 302.05 |
1548979200000 | 300.72 |
1549238400000 | 300.72 |
1549324800000 | 303.11 |
1549411200000 | 302.58 |
1549497600000 | 300.4 |
1549584000000 | 298.55 |
1549843200000 | 300.83 |
1549929600000 | 302.41 |
1550016000000 | 301.4 |
1550102400000 | 301.9 |
1550188800000 | 301.83 |
1550448000000 | 301.97 |
1550534400000 | 301.79 |
1550620800000 | 302.56 |
1550707200000 | 302.73 |
1550793600000 | 303.08 |
1551052800000 | 302.31 |
1551139200000 | 303.15 |
1551225600000 | 301.42 |
1551312000000 | 300.5899 |
1551398400000 | 300.4 |
1551657600000 | 299.67 |
1551744000000 | 299.82 |
1551830400000 | 300.43 |
1551916800000 | 305.96 |
1552003200000 | 304.8399 |
1552262400000 | 305.52 |
1552348800000 | 307.16 |
1552435200000 | 305.45 |
1552521600000 | 306.85 |
1552608000000 | 308.18 |
1552867200000 | 309.14 |
1552953600000 | 309.91 |
1553040000000 | 310.25 |
1553126400000 | 312.67 |
1553212800000 | 312.48 |
1553472000000 | 312.82 |
1553558400000 | 313.63 |
1553644800000 | 314 |
1553731200000 | 312.48 |
1553817600000 | 312.55 |
1554076800000 | 311.47 |
1554163200000 | 312.7799 |
1554249600000 | 315.93 |
1554336000000 | 315.63 |
1554422400000 | 315.55 |
1554681600000 | 314.4 |
1554768000000 | 314.16 |
1554854400000 | 316.06 |
1554940800000 | 313.11 |
1555027200000 | 310.44 |
1555286400000 | 311.07 |
1555372800000 | 307.81 |
1555459200000 | 308.7 |
1555545600000 | 309.23 |
1555977600000 | 309.83 |
1556064000000 | 307.64 |
1556150400000 | 310.6 |
1556236800000 | 311.11 |
1556496000000 | 309.27 |
1556582400000 | 312.42 |
1556668800000 | 312.42 |
1556755200000 | 308.96 |
1556841600000 | 310.12 |
1557100800000 | 308.64 |
1557187200000 | 310.7 |
1557273600000 | 307.92 |
1557360000000 | 305.49 |
1557446400000 | 309.16 |
1557705600000 | 309.35 |
1557792000000 | 311.72 |
1557878400000 | 312.31 |
1557964800000 | 314.9 |
1558051200000 | 314.87 |
1558310400000 | 314.31 |
1558396800000 | 314.95 |
1558483200000 | 316.11 |
1558569600000 | 312.04 |
1558656000000 | 316.3 |
1558915200000 | 317.45 |
1559001600000 | 316.21 |
1559088000000 | 311.94 |
1559174400000 | 310.52 |
1559260800000 | 309.95 |
1559520000000 | 312.45 |
1559606400000 | 313.4 |
1559692800000 | 317.49 |
1559779200000 | 321.4 |
1559865600000 | 325.88 |
1560124800000 | 323.94 |
1560211200000 | 323.29 |
1560297600000 | 324.35 |
1560384000000 | 324.64 |
1560470400000 | 326.19 |
1560729600000 | 324.2799 |
1560816000000 | 332.2799 |
1560902400000 | 328.46 |
1560988800000 | 328.06 |
1561075200000 | 329.86 |
1561334400000 | 327.95 |
1561420800000 | 326.68 |
1561507200000 | 323.51 |
1561593600000 | 321.68 |
1561680000000 | 321.96 |
1561939200000 | 322.18 |
1562025600000 | 327.97 |
1562112000000 | 333.02 |
1562198400000 | 329.82 |
1562284800000 | 326.13 |
1562544000000 | 325.15 |
1562630400000 | 326.1 |
1562716800000 | 325.5899 |
1562803200000 | 326.62 |
1562889600000 | 325.66 |
1563148800000 | 327.05 |
1563235200000 | 325.69 |
1563321600000 | 327.13 |
1563408000000 | 328.7 |
1563494400000 | 324.74 |
1563753600000 | 325.43 |
1563840000000 | 325.98 |
1563926400000 | 327.33 |
1564012800000 | 326.52 |
1564099200000 | 326.12 |
1564358400000 | 328.11 |
1564444800000 | 322.61 |
1564531200000 | 323.29 |
1564617600000 | 325.18 |
1564704000000 | 324.7799 |
1564963200000 | 320.88 |
1565049600000 | 321.5 |
1565136000000 | 322.3 |
1565222400000 | 323.56 |
1565308800000 | 320.61 |
1565568000000 | 321.21 |
1565654400000 | 322.65 |
1565740800000 | 319.74 |
1565827200000 | 321.29 |
1565913600000 | 327.3 |
1566172800000 | 330.2799 |
1566259200000 | 326.17 |
1566345600000 | 328.46 |
1566432000000 | 326.58 |
1566518400000 | 325.17 |
1566777600000 | 326.73 |
1566864000000 | 331.36 |
1566950400000 | 331.14 |
1567036800000 | 333.73 |
1567123200000 | 334.38 |
1567382400000 | 337.49 |
1567468800000 | 338.22 |
1567555200000 | 340.55 |
1567641600000 | 338.2799 |
1567728000000 | 336.47 |
1567987200000 | 331.47 |
1568073600000 | 331.14 |
1568160000000 | 331.08 |
1568246400000 | 336.57 |
1568332800000 | 333.17 |
1568592000000 | 332.02 |
1568678400000 | 335.8 |
1568764800000 | 339.66 |
1568851200000 | 340.56 |
1568937600000 | 340.5 |
1569196800000 | 341.47 |
1569283200000 | 344.68 |
1569369600000 | 341.27 |
1569456000000 | 346.23 |
1569542400000 | 344.54 |
1569801600000 | 348.15 |
1569888000000 | 346.38 |
1569974400000 | 339.0299 |
1570060800000 | 338.29 |
1570147200000 | 342.1 |
1570406400000 | 344.43 |
1570492800000 | 340.46 |
1570579200000 | 340.45 |
1570665600000 | 338.8 |
1570752000000 | 340.96 |
1571011200000 | 341.46 |
1571097600000 | 342.39 |
1571184000000 | 341.08 |
1571270400000 | 339.21 |
1571356800000 | 339.83 |
1571616000000 | 339 |
1571702400000 | 341.2 |
1571788800000 | 340.8399 |
1571875200000 | 343.51 |
1571961600000 | 342.51 |
1572220800000 | 341.38 |
1572307200000 | 340.85 |
1572393600000 | 342.55 |
1572480000000 | 345.56 |
1572566400000 | 344.5 |
1572825600000 | 344.14 |
1572912000000 | 341.26 |
1572998400000 | 342.67 |
1573084800000 | 335.91 |
1573171200000 | 338.51 |
1573430400000 | 337.41 |
1573516800000 | 339.23 |
1573603200000 | 339.43 |
1573689600000 | 337.68 |
1573776000000 | 337.7 |
1574035200000 | 340.73 |
1574121600000 | 338.07 |
1574208000000 | 337.97 |
1574294400000 | 336.47 |
1574380800000 | 336.01 |
1574640000000 | 338.44 |
1574726400000 | 339.22 |
1574812800000 | 340.62 |
1574899200000 | 340.22 |
1574985600000 | 340.93 |
1575244800000 | 330.58 |
1575331200000 | 331.37 |
1575417600000 | 333.97 |
1575504000000 | 333.7799 |
1575590400000 | 336.66 |
1575849600000 | 334.56 |
1575936000000 | 335.36 |
1576022400000 | 339.85 |
1576108800000 | 338.33 |
1576195200000 | 340.55 |
1576454400000 | 343.52 |
1576540800000 | 346.92 |
1576627200000 | 345.21 |
1576713600000 | 346.2799 |
1576800000000 | 351.26 |
1577059200000 | 350.41 |
1577145600000 | 350.1 |
1577404800000 | 351.31 |
1577664000000 | 348.73 |
1577750400000 | 346.62 |
1577923200000 | 349.47 |
1578009600000 | 348.49 |
1578268800000 | 347.37 |
1578355200000 | 345.57 |
1578441600000 | 346.47 |
1578528000000 | 346.48 |
1578614400000 | 351.23 |
1578873600000 | 351.7799 |
1578960000000 | 353.15 |
1579046400000 | 356.94 |
1579132800000 | 361.46 |
1579219200000 | 367.07 |
1579478400000 | 367.77 |
1579564800000 | 366.49 |
1579651200000 | 366.88 |
1579737600000 | 370.94 |
1579824000000 | 377.64 |
1580083200000 | 373.91 |
1580169600000 | 378.55 |
1580256000000 | 380.44 |
1580342400000 | 379.85 |
1580428800000 | 376.17 |
1580688000000 | 378.08 |
1580774400000 | 379.12 |
1580860800000 | 382.93 |
1580947200000 | 386.92 |
1581033600000 | 386.32 |
1581292800000 | 387.75 |
1581379200000 | 391.61 |
1581465600000 | 389.3399 |
1581552000000 | 392.27 |
1581638400000 | 397.8 |
1581897600000 | 402.85 |
1581984000000 | 406.47 |
1582070400000 | 410.7799 |
1582156800000 | 405.47 |
1582243200000 | 407.56 |
1582502400000 | 394.2799 |
1582588800000 | 384.44 |
1582675200000 | 390.85 |
1582761600000 | 384.18 |
1582848000000 | 368 |
1583107200000 | 374.95 |
1583193600000 | 380.71 |
1583280000000 | 395.79 |
1583366400000 | 390.65 |
1583452800000 | 373.57 |
1583712000000 | 343.5299 |
1583798400000 | 327.07 |
1583884800000 | 324.49 |
1583971200000 | 273.83 |
1584057600000 | 283.42 |
1584316800000 | 272.96 |
1584403200000 | 286.51 |
1584489600000 | 284.55 |
1584576000000 | 286.88 |
1584662400000 | 285.83 |
1584921600000 | 276.35 |
1585008000000 | 291.6 |
1585094400000 | 298.23 |
1585180800000 | 302.41 |
1585267200000 | 294.92 |
1585526400000 | 297.32 |
1585612800000 | 299.02 |
1585699200000 | 288.26 |
1585785600000 | 290.83 |
1585872000000 | 289.74 |
1586131200000 | 293.97 |
1586217600000 | 297.99 |
1586304000000 | 296.05 |
1586390400000 | 304.6 |
1586822400000 | 302.83 |
1586908800000 | 294.82 |
1586995200000 | 296.22 |
1587081600000 | 299.24 |
1587340800000 | 296.56 |
1587427200000 | 287.92 |
1587513600000 | 292.83 |
1587600000000 | 292.74 |
1587686400000 | 291.75 |
1587945600000 | 297.43 |
1588032000000 | 300.24 |
1588118400000 | 308.29 |
1588204800000 | 306.07 |
1588291200000 | 306.07 |
1588550400000 | 296.23 |
1588636800000 | 301.67 |
1588723200000 | 299.7799 |
1588809600000 | 301.85 |
1588896000000 | 305.19 |
1589155200000 | 301.52 |
1589241600000 | 303.2799 |
1589328000000 | 300.56 |
1589414400000 | 294.99 |
1589500800000 | 293.79 |
1589760000000 | 305.23 |
1589846400000 | 302.31 |
1589932800000 | 307.37 |
1590019200000 | 307.95 |
1590105600000 | 309.55 |
1590364800000 | 314.98 |
1590451200000 | 318.1 |
1590537600000 | 322.6 |
1590624000000 | 328.49 |
1590710400000 | 327.26 |
1590969600000 | 328.74 |
1591056000000 | 336.67 |
1591142400000 | 348.16 |
1591228800000 | 344.69 |
1591315200000 | 346.21 |
1591574400000 | 349.26 |
1591660800000 | 346.12 |
1591747200000 | 343.22 |
1591833600000 | 331.3399 |
1591920000000 | 333.15 |
1592179200000 | 332.63 |
1592265600000 | 341.75 |
1592352000000 | 342.04 |
1592438400000 | 341.67 |
1592524800000 | 346.3 |
1592784000000 | 344.11 |
1592870400000 | 348.26 |
1592956800000 | 339.8 |
1593043200000 | 341.51 |
1593129600000 | 340.61 |
1593388800000 | 343.31 |
1593475200000 | 344.24 |
1593561600000 | 344.63 |
1593648000000 | 355.44 |
1593734400000 | 354.73 |
1593993600000 | 356.38 |
1594080000000 | 356.5899 |
1594166400000 | 357.29 |
1594252800000 | 350.94 |
1594339200000 | 354.48 |
1594598400000 | 356.83 |
1594684800000 | 355.1 |
1594771200000 | 359.85 |
1594857600000 | 362.92 |
1594944000000 | 365.46 |
1595203200000 | 367.7 |
1595289600000 | 368.85 |
1595376000000 | 365.36 |
1595462400000 | 363.97 |
1595548800000 | 358.46 |
1595808000000 | 356.08 |
1595894400000 | 358.74 |
1595980800000 | 359.95 |
1596067200000 | 351.29 |
1596153600000 | 352.3399 |
1596412800000 | 357.98 |
1596499200000 | 356.44 |
1596585600000 | 355.27 |
1596672000000 | 353.07 |
1596758400000 | 354.97 |
1597017600000 | 357.41 |
1597104000000 | 359.7799 |
1597190400000 | 365.65 |
1597276800000 | 363.97 |
1597363200000 | 359.4 |
1597622400000 | 358.16 |
1597708800000 | 354.65 |
1597795200000 | 354.5899 |
1597881600000 | 350.47 |
1597968000000 | 350.43 |
1598227200000 | 358.07 |
1598313600000 | 355.81 |
1598400000000 | 354.5899 |
1598486400000 | 350 |
1598572800000 | 349.35 |
1598832000000 | 351.26 |
1598918400000 | 349.43 |
1599004800000 | 355.66 |
1599091200000 | 353.69 |
1599177600000 | 344.95 |
1599436800000 | 352.75 |
1599523200000 | 346.62 |
1599609600000 | 353.01 |
1599696000000 | 351.35 |
1599782400000 | 351.17 |
1600041600000 | 349.0299 |
1600128000000 | 351.44 |
1600214400000 | 350.75 |
1600300800000 | 347.01 |
1600387200000 | 345.2 |
1600646400000 | 339 |
1600732800000 | 338.54 |
1600819200000 | 342.21 |
1600905600000 | 340.15 |
1600992000000 | 340.97 |
1601251200000 | 344.62 |
1601337600000 | 345.56 |
1601424000000 | 345.48 |
1601510400000 | 349.66 |
1601596800000 | 351.56 |
1601856000000 | 350.31 |
1601942400000 | 350.81 |
1602028800000 | 355.19 |
1602115200000 | 357.04 |
1602201600000 | 355.95 |
1602460800000 | 361.44 |
1602547200000 | 361.0299 |
1602633600000 | 363.83 |
1602720000000 | 354.27 |
1602806400000 | 357.14 |
1603065600000 | 354.92 |
1603152000000 | 355.62 |
1603238400000 | 350.44 |
1603324800000 | 348.49 |
1603411200000 | 351.32 |
1603670400000 | 348.38 |
1603756800000 | 345.56 |
1603843200000 | 331.79 |
1603929600000 | 328.25 |
1604016000000 | 328.68 |
1604275200000 | 335 |
1604361600000 | 341.88 |
1604448000000 | 348.26 |
1604534400000 | 354.44 |
1604620800000 | 352.75 |
1604880000000 | 361.92 |
1604966400000 | 361.89 |
1605052800000 | 370.77 |
1605139200000 | 367.81 |
1605225600000 | 369.14 |
1605484800000 | 369.45 |
1605571200000 | 367.62 |
1605657600000 | 367.83 |
1605744000000 | 368.21 |
1605830400000 | 372.4 |
1606089600000 | 368.56 |
1606176000000 | 371.66 |
1606262400000 | 374.87 |
1606348800000 | 374.46 |
1606435200000 | 379.0299 |
1606694400000 | 375.13 |
1606780800000 | 373.22 |
1606867200000 | 374.41 |
1606953600000 | 371.3 |
1607040000000 | 370.65 |
1607299200000 | 369.73 |
1607385600000 | 369.87 |
1607472000000 | 370.5299 |
1607558400000 | 371.07 |
1607644800000 | 367.32 |
1607904000000 | 369.67 |
1607990400000 | 367.67 |
1608076800000 | 371.72 |
1608163200000 | 374.47 |
1608249600000 | 373.02 |
1608508800000 | 363.62 |
1608595200000 | 369.95 |
1608681600000 | 377.0299 |
1608768000000 | 376.69 |
1609113600000 | 383.62 |
1609200000000 | 383.27 |
1609286400000 | 381.83 |
1609372800000 | 380.5 |
1609718400000 | 388.07 |
1609804800000 | 382.89 |
1609891200000 | 397.38 |
1609977600000 | 398.07 |
1610064000000 | 405.89 |
1610323200000 | 402.5299 |
1610409600000 | 396.06 |
1610496000000 | 400.74 |
1610582400000 | 399.86 |
1610668800000 | 396.5899 |
1610928000000 | 392.5 |
1611014400000 | 392.99 |
1611100800000 | 391.85 |
1611187200000 | 389.77 |
1611273600000 | 386.79 |
1611532800000 | 385.51 |
1611619200000 | 386.05 |
1611705600000 | 379.27 |
1611792000000 | 383.17 |
1611878400000 | 376.3399 |
1612137600000 | 379.92 |
1612224000000 | 380.69 |
1612310400000 | 387.75 |
1612396800000 | 386.3399 |
1612483200000 | 385.32 |
1612742400000 | 381.8399 |
1612828800000 | 374.8399 |
1612915200000 | 375.0299 |
1613001600000 | 377.18 |
1613088000000 | 376.47 |
1613347200000 | 376.42 |
1613433600000 | 371.32 |
1613520000000 | 372.07 |
1613606400000 | 367.39 |
1613692800000 | 366.86 |
1613952000000 | 361.51 |
1614038400000 | 360.63 |
1614124800000 | 360.16 |
1614211200000 | 357.92 |
1614297600000 | 356.08 |
1614556800000 | 358.63 |
1614643200000 | 355.39 |
1614729600000 | 346.18 |
1614816000000 | 352.14 |
1614902400000 | 351.69 |
1615161600000 | 357.38 |
1615248000000 | 363.77 |
1615334400000 | 366.66 |
1615420800000 | 372.39 |
1615507200000 | 370.23 |
1615766400000 | 370.16 |
1615852800000 | 371.49 |
1615939200000 | 366.5299 |
1616025600000 | 364.71 |
1616112000000 | 370.97 |
1616371200000 | 370.15 |
1616457600000 | 375.14 |
1616544000000 | 373.94 |
1616630400000 | 375.91 |
1616716800000 | 376.48 |
1616976000000 | 379.52 |
1617062400000 | 376.01 |
1617148800000 | 379.5 |
1617235200000 | 380.8399 |
1617667200000 | 383.15 |
1617753600000 | 384.12 |
1617840000000 | 388.71 |
1617926400000 | 387.24 |
1618185600000 | 389.57 |
1618272000000 | 388.72 |
1618358400000 | 386.31 |
1618444800000 | 387.86 |
1618531200000 | 390.51 |
1618790400000 | 391.22 |
1618876800000 | 386.61 |
1618963200000 | 384.35 |
1619049600000 | 392.9 |
1619136000000 | 392.99 |
1619395200000 | 391.32 |
1619481600000 | 389.85 |
1619568000000 | 387.39 |
1619654400000 | 383.74 |
1619740800000 | 381.77 |
1620000000000 | 385.62 |
1620086400000 | 379.99 |
1620172800000 | 383.64 |
1620259200000 | 383.65 |
1620345600000 | 387.76 |
1620604800000 | 386.72 |
1620691200000 | 378.39 |
1620777600000 | 377.07 |
1620864000000 | 380.64 |
1620950400000 | 386.06 |
1621209600000 | 385.23 |
1621296000000 | 386.52 |
1621382400000 | 383.2799 |
1621468800000 | 386.91 |
1621555200000 | 389.93 |
1621814400000 | 387.35 |
1621900800000 | 387.0299 |
1621987200000 | 386.33 |
1622073600000 | 382.62 |
1622160000000 | 383.8399 |
1622419200000 | 378.21 |
1622505600000 | 378.52 |
1622592000000 | 375.75 |
1622678400000 | 373.71 |
1622764800000 | 374.16 |
1623024000000 | 376.06 |
1623110400000 | 377.45 |
1623196800000 | 377.3399 |
1623283200000 | 374.45 |
1623369600000 | 377.86 |
1623628800000 | 381.69 |
1623715200000 | 381.37 |
1623801600000 | 384.95 |
1623888000000 | 380.57 |
1623974400000 | 376.51 |
1624233600000 | 377.5299 |
1624320000000 | 376.29 |
1624406400000 | 369.64 |
1624492800000 | 373.3399 |
1624579200000 | 371.32 |
1624838400000 | 371.7 |
1624924800000 | 373.12 |
1625011200000 | 367.33 |
1625097600000 | 370.49 |
1625184000000 | 372.47 |
1625443200000 | 372.32 |
1625529600000 | 373.6 |
1625616000000 | 378.67 |
1625702400000 | 370.06 |
1625788800000 | 371.76 |
1626048000000 | 376.73 |
1626134400000 | 375.77 |
1626220800000 | 373.63 |
1626307200000 | 370.15 |
1626393600000 | 372.49 |
1626652800000 | 362.04 |
1626739200000 | 361.36 |
1626825600000 | 366.77 |
1626912000000 | 371.94 |
1626998400000 | 375.45 |
1627257600000 | 374.94 |
1627344000000 | 372.6 |
1627430400000 | 375.8399 |
1627516800000 | 375.68 |
1627603200000 | 369.1 |
1627862400000 | 370.0299 |
1627948800000 | 371.55 |
1628035200000 | 371.49 |
1628121600000 | 372.52 |
1628208000000 | 372.5 |
1628467200000 | 374.11 |
1628553600000 | 374.85 |
1628640000000 | 376.55 |
1628726400000 | 375.96 |
1628812800000 | 378.18 |
1629072000000 | 379.14 |
1629158400000 | 379.54 |
1629244800000 | 385.56 |
1629331200000 | 388.92 |
1629417600000 | 392.25 |
1629676800000 | 389.95 |
1629763200000 | 388.63 |
1629849600000 | 385.89 |
1629936000000 | 382.91 |
1630022400000 | 381.91 |
1630281600000 | 383.21 |
1630368000000 | 384.64 |
1630454400000 | 389.2799 |
1630540800000 | 388.62 |
1630627200000 | 386.52 |
1630886400000 | 385.0899 |
1630972800000 | 381.44 |
1631059200000 | 381.47 |
1631145600000 | 380.71 |
1631232000000 | 375.33 |
1631491200000 | 381.0899 |
1631577600000 | 380.24 |
1631664000000 | 367.87 |
1631750400000 | 366.35 |
1631836800000 | 363.2799 |
1632096000000 | 360.5299 |
1632182400000 | 362.75 |
1632268800000 | 362.46 |
1632355200000 | 366.58 |
1632441600000 | 362.61 |
1632700800000 | 362.96 |
1632787200000 | 357.18 |
1632873600000 | 356.16 |
1632960000000 | 350.24 |
1633046400000 | 354.18 |
1633305600000 | 354.62 |
1633392000000 | 359.31 |
1633478400000 | 356.82 |
1633564800000 | 363.19 |
1633651200000 | 361.18 |
1633910400000 | 355.99 |
1633996800000 | 359.24 |
1634083200000 | 363.17 |
1634169600000 | 365.39 |
1634256000000 | 365.47 |
1634515200000 | 364.3 |
1634601600000 | 370.07 |
1634688000000 | 376.49 |
1634774400000 | 374.96 |
1634860800000 | 376.32 |
1635120000000 | 373.45 |
1635206400000 | 377.8399 |
1635292800000 | 381.58 |
1635379200000 | 384.41 |
1635465600000 | 380.1 |
1635724800000 | 383.86 |
1635811200000 | 383.57 |
1635897600000 | 381.42 |
1635984000000 | 383.79 |
1636070400000 | 382.82 |
1636329600000 | 380.45 |
1636416000000 | 378.63 |
1636502400000 | 381.42 |
1636588800000 | 380.43 |
1636675200000 | 378.88 |
1636934400000 | 383.11 |
1637020800000 | 382.42 |
1637107200000 | 383.27 |
1637193600000 | 381.56 |
1637280000000 | 377.3 |
1637539200000 | 376.82 |
1637625600000 | 375.06 |
1637712000000 | 378.88 |
1637798400000 | 385.85 |
1637884800000 | 374.26 |
1638144000000 | 376.64 |
1638230400000 | 374.81 |
1638316800000 | 379.12 |
1638403200000 | 370.23 |
1638489600000 | 371.15 |
1638748800000 | 379.22 |
1638835200000 | 382.85 |
1638921600000 | 381.29 |
1639008000000 | 381.97 |
1639094400000 | 379.49 |
1639353600000 | 379.08 |
1639440000000 | 377.32 |
1639526400000 | 381.15 |
1639612800000 | 382.18 |
1639699200000 | 381.31 |
1639958400000 | 379.14 |
1640044800000 | 386.31 |
1640131200000 | 386.72 |
1640217600000 | 388.52 |
1640304000000 | 388.5299 |
1640563200000 | 387.63 |
1640649600000 | 393.79 |
1640736000000 | 393.36 |
1640822400000 | 394.07 |
1640908800000 | 394.0299 |
1641168000000 | 397.36 |
1641254400000 | 396.4 |
1641340800000 | 391.14 |
1641427200000 | 386.32 |
1641513600000 | 385.48 |
1641772800000 | 383.1 |
1641859200000 | 384.5299 |
1641945600000 | 384.74 |
1642032000000 | 387.44 |
1642118400000 | 384.76 |
1642377600000 | 386.86 |
1642464000000 | 384.0299 |
1642550400000 | 382.51 |
1642636800000 | 389.82 |
1642723200000 | 384.29 |
1642982400000 | 375.07 |
1643068800000 | 374.32 |
1643155200000 | 380.07 |
1643241600000 | 387.99 |
1643328000000 | 384.2799 |
1643587200000 | 385.21 |
1643673600000 | 387.15 |
1643760000000 | 388.66 |
1643846400000 | 384.58 |
1643932800000 | 379.33 |
1644192000000 | 374.38 |
1644278400000 | 373.1 |
1644364800000 | 377.77 |
1644451200000 | 377.57 |
1644537600000 | 373.99 |
1644796800000 | 365.79 |
1644883200000 | 371.26 |
1644969600000 | 371.89 |
1645056000000 | 374.62 |
1645142400000 | 371.82 |
1645401600000 | 364.71 |
1645488000000 | 365.43 |
1645574400000 | 365.2799 |
1645660800000 | 359.96 |
1645747200000 | 378.16 |
1646006400000 | 384.45 |
1646092800000 | 362.81 |
1646179200000 | 355.36 |
1646265600000 | 340.71 |
1646352000000 | 333.08 |
1646611200000 | 330.41 |
1646697600000 | 335.96 |
1646784000000 | 355.44 |
1646870400000 | 347.58 |
1646956800000 | 348.6 |
1647216000000 | 351.71 |
1647302400000 | 353.83 |
1647388800000 | 353.67 |
1647475200000 | 356.47 |
1647561600000 | 356.98 |
1647820800000 | 355.29 |
1647907200000 | 359.11 |
1647993600000 | 349.38 |
1648080000000 | 349.96 |
1648166400000 | 351.07 |
1648425600000 | 355.79 |
1648512000000 | 361.95 |
1648598400000 | 363.65 |
1648684800000 | 364.0899 |
1648771200000 | 363.89 |
1649030400000 | 365.72 |
1649116800000 | 371.58 |
1649203200000 | 373.04 |
1649289600000 | 369.42 |
1649376000000 | 377.43 |
1649635200000 | 373.27 |
1649721600000 | 370.0899 |
1649808000000 | 368.97 |
1649894400000 | 370.61 |
1650326400000 | 369.58 |
1650412800000 | 374.49 |
1650499200000 | 371.57 |
1650585600000 | 368.41 |
1650844800000 | 370.87 |
1650931200000 | 367.43 |
1651017600000 | 367.81 |
1651104000000 | 374.99 |
1651190400000 | 371.99 |
1651449600000 | 367.15 |
1651536000000 | 370.55 |
1651622400000 | 370.38 |
1651708800000 | 365.14 |
1651795200000 | 362.01 |
1652054400000 | 356.2 |
1652140800000 | 356.74 |
1652227200000 | 366.93 |
1652313600000 | 356.06 |
1652400000000 | 361.56 |
1652659200000 | 366.52 |
1652745600000 | 368.74 |
1652832000000 | 370.7799 |
1652918400000 | 370.2 |
1653004800000 | 377.24 |
1653264000000 | 379.64 |
1653350400000 | 374.42 |
1653436800000 | 381.74 |
1653523200000 | 380.99 |
1653609600000 | 377.61 |
1653868800000 | 375.6 |
1653955200000 | 372.23 |
1654041600000 | 367.49 |
1654128000000 | 367.54 |
1654214400000 | 369.0299 |
1654473600000 | 372.42 |
1654560000000 | 372.62 |
1654646400000 | 368.25 |
1654732800000 | 365.25 |
1654819200000 | 356.16 |
1655078400000 | 348.74 |
1655164800000 | 342.15 |
1655251200000 | 347.83 |
1655337600000 | 337.94 |
1655424000000 | 339.29 |
1655683200000 | 343.6 |
1655769600000 | 339.35 |
1655856000000 | 335.11 |
1655942400000 | 338.63 |
1656028800000 | 341.9 |
1656288000000 | 338.81 |
1656374400000 | 345.47 |
1656460800000 | 340.0899 |
1656547200000 | 330.38 |
1656633600000 | 341.56 |
1656892800000 | 337.8 |
1656979200000 | 329.2799 |
1657065600000 | 331.99 |
1657152000000 | 336.47 |
1657238400000 | 334.45 |
1657497600000 | 337.31 |
1657584000000 | 336.31 |
1657670400000 | 332.97 |
1657756800000 | 324.87 |
1657843200000 | 330.6 |
1658102400000 | 331.2 |
1658188800000 | 337.98 |
1658275200000 | 334.3399 |
1658361600000 | 330.66 |
1658448000000 | 334.24 |
1658707200000 | 334.97 |
1658793600000 | 335.91 |
1658880000000 | 339.69 |
1658966400000 | 343.62 |
1659052800000 | 347.5 |
1659312000000 | 348.6 |
1659398400000 | 348.88 |
1659484800000 | 346.32 |
1659571200000 | 348.5 |
1659657600000 | 348.71 |
1659916800000 | 354.52 |
1660003200000 | 356.73 |
1660089600000 | 355.5899 |
1660176000000 | 357.12 |
1660262400000 | 358.3399 |
1660521600000 | 359.8399 |
1660608000000 | 364.49 |
1660694400000 | 362.48 |
1660780800000 | 360.69 |
1660867200000 | 360.23 |
1661126400000 | 358.43 |
1661212800000 | 357.42 |
1661299200000 | 357.87 |
1661385600000 | 358.72 |
1661472000000 | 351.68 |
1661731200000 | 345.81 |
1661817600000 | 342.25 |
1661904000000 | 334.72 |
1661990400000 | 333.64 |
1662076800000 | 338.9 |
1662336000000 | 338.15 |
1662422400000 | 334.7799 |
1662508800000 | 344.01 |
1662595200000 | 344.61 |
1662681600000 | 346.56 |
1662940800000 | 350.86 |
1663027200000 | 351.41 |
1663113600000 | 345.68 |
1663200000000 | 342.66 |
1663286400000 | 342.27 |
1663545600000 | 342.05 |
1663632000000 | 336.58 |
1663718400000 | 341.69 |
1663804800000 | 338.38 |
1663891200000 | 331.15 |
1664150400000 | 324.38 |
1664236800000 | 316.69 |
1664323200000 | 318.22 |
1664409600000 | 312.44 |
1664496000000 | 312.02 |
1664755200000 | 318.77 |
1664841600000 | 324.48 |
1664928000000 | 320.11 |
1665014400000 | 313.98 |
1665100800000 | 311.06 |
1665360000000 | 308.91 |
1665446400000 | 302.86 |
1665532800000 | 298.23 |
1665619200000 | 301.89 |
1665705600000 | 307.55 |
1665964800000 | 313.6 |
1666051200000 | 314.38 |
1666137600000 | 313.22 |
1666224000000 | 312.42 |
1666310400000 | 309.85 |
1666569600000 | 317.75 |
1666656000000 | 324.21 |
1666742400000 | 326.69 |
1666828800000 | 330.5 |
1666915200000 | 329.55 |
1667174400000 | 331.44 |
1667260800000 | 333.26 |
1667347200000 | 332.85 |
1667433600000 | 330.43 |
1667520000000 | 333.1 |
1667779200000 | 333.14 |
1667865600000 | 335.74 |
1667952000000 | 339.45 |
1668038400000 | 348.67 |
1668124800000 | 344.58 |
1668384000000 | 347.5 |
1668470400000 | 349.98 |
1668556800000 | 350.08 |
1668643200000 | 348.18 |
1668729600000 | 354.1 |
1668988800000 | 353.63 |
1669075200000 | 355.44 |
1669161600000 | 354.16 |
1669248000000 | 357.23 |
1669334400000 | 358.04 |
1669593600000 | 354.45 |
1669680000000 | 352.32 |
1669766400000 | 355.64 |
1669852800000 | 360.33 |
1669939200000 | 358.91 |
1670198400000 | 359.36 |
1670284800000 | 358.81 |
1670371200000 | 358.65 |
1670457600000 | 356.0299 |
1670544000000 | 359.2 |
1670803200000 | 358.41 |
1670889600000 | 359.73 |
1670976000000 | 362.11 |
1671062400000 | 353.72 |
1671148800000 | 349.2 |
1671408000000 | 351.07 |
1671494400000 | 349.58 |
1671580800000 | 353.87 |
1671667200000 | 352.42 |
1671753600000 | 351.5 |
1672099200000 | 350.93 |
1672185600000 | 349.74 |
1672272000000 | 353.55 |
1672358400000 | 349.62 |
1672617600000 | 354.43 |
1672704000000 | 353.83 |
1672790400000 | 358.29 |
1672876800000 | 356.12 |
1672963200000 | 357.22 |
1673222400000 | 356.92 |
1673308800000 | 356.42 |
1673395200000 | 360.71 |
1673481600000 | 365.33 |
1673568000000 | 363.83 |
1673827200000 | 364.32 |
1673913600000 | 361.04 |
1674000000000 | 359.6 |
1674086400000 | 357.16 |
1674172800000 | 357.96 |
1674432000000 | 357.33 |
1674518400000 | 359.97 |
1674604800000 | 361.4 |
1674691200000 | 359.93 |
1674777600000 | 358.21 |
1675036800000 | 356.27 |
1675123200000 | 354.87 |
1675209600000 | 354.19 |
1675296000000 | 357.39 |
1675382400000 | 355.73 |
1675641600000 | 355.72 |
1675728000000 | 354.64 |
1675814400000 | 355.85 |
1675900800000 | 354.54 |
1675987200000 | 354.3399 |
1676246400000 | 355.23 |
1676332800000 | 355.74 |
1676419200000 | 357.33 |
1676505600000 | 357.19 |
1676592000000 | 359.27 |
1676851200000 | 359.93 |
1676937600000 | 362.31 |
1677024000000 | 359.57 |
1677110400000 | 359.44 |
1677196800000 | 358.44 |
1677456000000 | 360.67 |
1677542400000 | 358.99 |
1677628800000 | 351.06 |
1677715200000 | 353.96 |
1677801600000 | 356.57 |
1678060800000 | 356.11 |
1678147200000 | 355.1 |
1678233600000 | 356.4 |
1678320000000 | 355.6 |
1678406400000 | 355.16 |
1678665600000 | 352.51 |
1678752000000 | 358.85 |
1678838400000 | 353.19 |
1678924800000 | 358.63 |
1679011200000 | 352.86 |
1679270400000 | 358.3399 |
1679356800000 | 361.64 |
1679443200000 | 361.35 |
1679529600000 | 362.8399 |
1679616000000 | 356.88 |
1679875200000 | 361.86 |
1679961600000 | 362.97 |
1680048000000 | 367.0899 |
1680134400000 | 372.22 |
1680220800000 | 374.49 |
1680480000000 | 373.0899 |
1680566400000 | 374.3399 |
1680652800000 | 379.64 |
1680739200000 | 384.3 |
1681171200000 | 385.46 |
1681257600000 | 387.54 |
1681344000000 | 383.37 |
1681430400000 | 378.16 |
1681689600000 | 379.46 |
1681776000000 | 379.68 |
1681862400000 | 384.33 |
1681948800000 | 385.73 |
1682035200000 | 387.5299 |
1682294400000 | 387.17 |
1682380800000 | 387.74 |
1682467200000 | 387.89 |
1682553600000 | 390.14 |
1682640000000 | 387.74 |
1682899200000 | 387.74 |
1682985600000 | 383.43 |
1683072000000 | 383.71 |
1683158400000 | 386.01 |
1683244800000 | 386.56 |
1683504000000 | 385.7799 |
1683590400000 | 386.19 |
1683676800000 | 385.11 |
1683763200000 | 384.48 |
1683849600000 | 387.21 |
1684108800000 | 386.68 |
1684195200000 | 386.13 |
1684281600000 | 382.01 |
1684368000000 | 374.5899 |
1684454400000 | 378.36 |
1684713600000 | 377.76 |
1684800000000 | 377.94 |
1684886400000 | 373.3 |
1684972800000 | 367.24 |
1685059200000 | 368.5 |
1685318400000 | 369.02 |
1685404800000 | 371.14 |
1685491200000 | 368.6 |
1685577600000 | 370.92 |
1685664000000 | 373.99 |
1685923200000 | 373.41 |
1686009600000 | 376.1 |
1686096000000 | 374.04 |
1686182400000 | 374.12 |
1686268800000 | 376.18 |
1686528000000 | 377.14 |
1686614400000 | 375.75 |
1686700800000 | 378.02 |
1686787200000 | 377.3 |
1686873600000 | 381.43 |
1687132800000 | 377.02 |
1687219200000 | 380.43 |
1687305600000 | 377.72 |
1687392000000 | 375.73 |
1687478400000 | 373.71 |
1687737600000 | 374.35 |
1687824000000 | 377.24 |
1687910400000 | 379.23 |
1687996800000 | 378.73 |
1688083200000 | 381.47 |
1688342400000 | 385.56 |
1688428800000 | 386.39 |
1688515200000 | 379.5899 |
1688601600000 | 373.3399 |
1688688000000 | 369.08 |
1688947200000 | 366.66 |
1689033600000 | 368.3 |
1689120000000 | 372.04 |
1689206400000 | 376.0299 |
1689292800000 | 374.2799 |
1689552000000 | 371.93 |
1689638400000 | 371.76 |
1689724800000 | 373.05 |
1689811200000 | 377.18 |
1689897600000 | 380.39 |
1690156800000 | 378.01 |
1690243200000 | 377.36 |
1690329600000 | 379.44 |
1690416000000 | 379.61 |
1690502400000 | 376.06 |
1690761600000 | 375.17 |
1690848000000 | 371.5 |
1690934400000 | 363.81 |
1691020800000 | 358.79 |
1691107200000 | 359.32 |
1691366400000 | 358.17 |
1691452800000 | 359.8 |
1691539200000 | 361.21 |
1691625600000 | 364.57 |
1691712000000 | 362.5899 |
1691971200000 | 362.97 |
1692057600000 | 358.77 |
1692144000000 | 358.85 |
1692230400000 | 355.23 |
1692316800000 | 357.0899 |
1692576000000 | 356.82 |
1692662400000 | 358.98 |
1692748800000 | 362.94 |
1692835200000 | 363.7 |
1692921600000 | 366.52 |
1693180800000 | 368.38 |
1693267200000 | 373.2799 |
1693353600000 | 367.88 |
1693440000000 | 368.05 |
1693526400000 | 365.42 |
1693785600000 | 362.35 |
1693872000000 | 359.51 |
1693958400000 | 359.92 |
1694044800000 | 364.5899 |
1694131200000 | 366.36 |
1694390400000 | 366.06 |
1694476800000 | 365.31 |
1694563200000 | 363.91 |
1694649600000 | 371.86 |
1694736000000 | 372.45 |
1694995200000 | 369.51 |
1695081600000 | 371.49 |
1695168000000 | 374.46 |
1695254400000 | 366.58 |
1695340800000 | 363.83 |
1695600000000 | 358.77 |
1695686400000 | 357.71 |
1695772800000 | 351.63 |
1695859200000 | 348.5 |
1695945600000 | 350.96 |
1696204800000 | 341.41 |
1696291200000 | 331.86 |
1696377600000 | 334.0299 |
1696464000000 | 336.85 |
1696550400000 | 336.97 |
1696809600000 | 339.71 |
1696896000000 | 347.87 |
1696982400000 | 350.54 |
1697068800000 | 348.04 |
1697155200000 | 347.67 |
1697414400000 | 347.95 |
1697500800000 | 347.47 |
1697587200000 | 344.65 |
1697673600000 | 345.27 |
1697760000000 | 342.76 |
1698019200000 | 341.7 |
1698105600000 | 347.04 |
1698192000000 | 348.1 |
1698278400000 | 348.76 |
1698364800000 | 347.23 |
1698624000000 | 349.36 |
1698710400000 | 352.77 |
1698796800000 | 356.06 |
1698883200000 | 360.27 |
1698969600000 | 361.8399 |
1699228800000 | 360.16 |
1699315200000 | 358.67 |
1699401600000 | 356.38 |
1699488000000 | 361.05 |
1699574400000 | 360.38 |
1699833600000 | 360.88 |
1699920000000 | 367.55 |
1700006400000 | 366.41 |
1700092800000 | 370.87 |
1700179200000 | 373.75 |
1700438400000 | 374.7799 |
1700524800000 | 371.85 |
1700611200000 | 371.9 |
1700697600000 | 373.22 |
1700784000000 | 374.47 |
1701043200000 | 376.56 |
1701129600000 | 378.96 |
1701216000000 | 379.3 |
1701302400000 | 381.02 |
1701388800000 | 383.12 |
1701648000000 | 384.35 |
1701734400000 | 386.45 |
1701820800000 | 388.9 |
1701907200000 | 389.86 |
1701993600000 | 391.92 |
1702252800000 | 388.81 |
1702339200000 | 387.5299 |
1702425600000 | 390.5299 |
1702512000000 | 395.92 |
1702598400000 | 394.0299 |
1702857600000 | 389.7 |
1702944000000 | 391.55 |
1703030400000 | 390.65 |
1703116800000 | 390.95 |
1703203200000 | 392.52 |
1703635200000 | 391.97 |
1703721600000 | 390.46 |
1703808000000 | 391.08 |
1704153600000 | 390 |
1704240000000 | 387.22 |
1704326400000 | 393.75 |
1704412800000 | 394.32 |
1704672000000 | 394.51 |
1704758400000 | 393.65 |
1704844800000 | 392.11 |
1704931200000 | 387.79 |
1705017600000 | 391.68 |
1705276800000 | 390.39 |
1705363200000 | 386.13 |
1705449600000 | 379.95 |
1705536000000 | 376.89 |
1705622400000 | 378.25 |
1705881600000 | 375.86 |
1705968000000 | 371.71 |
1706054400000 | 372.51 |
1706140800000 | 371.47 |
1706227200000 | 367.19 |
1706486400000 | 366.74 |
1706572800000 | 368.38 |
1706659200000 | 371.7 |
1706745600000 | 367.73 |
1706832000000 | 364.7799 |
1707091200000 | 364.2799 |
1707177600000 | 359.6 |
1707264000000 | 356.11 |
1707350400000 | 353.62 |
1707436800000 | 350.02 |
1707696000000 | 352.5899 |
1707782400000 | 350.93 |
1707868800000 | 350.51 |
1707955200000 | 352.83 |
1708041600000 | 349.88 |
1708300800000 | 349.44 |
1708387200000 | 352.77 |
1708473600000 | 354 |
1708560000000 | 351.58 |
1708646400000 | 350.79 |
1708905600000 | 346.56 |
1708992000000 | 348.99 |
1709078400000 | 346.64 |
1709164800000 | 347.9 |
1709251200000 | 346.71 |
1709510400000 | 346.52 |
1709596800000 | 353.43 |
1709683200000 | 356.37 |
1709769600000 | 361.08 |
1709856000000 | 358.99 |
1710115200000 | 358.7 |
1710201600000 | 354.44 |
1710288000000 | 357.96 |
1710374400000 | 357.21 |
1710460800000 | 358.92 |
1710720000000 | 357.61 |
1710806400000 | 356.21 |
1710892800000 | 359.37 |
1710979200000 | 357.72 |
1711065600000 | 361.8 |
1711324800000 | 362.8399 |
1711411200000 | 363.35 |
1711497600000 | 368.11 |
1711584000000 | 365.66 |
1712016000000 | 362.69 |
1712102400000 | 361.31 |
1712188800000 | 363.49 |
1712275200000 | 356.71 |
1712534400000 | 357.13 |
1712620800000 | 357.26 |
1712707200000 | 352.72 |
1712793600000 | 354.55 |
1712880000000 | 360.65 |
1713139200000 | 358.22 |
1713225600000 | 355.27 |
1713312000000 | 356.29 |
1713398400000 | 360.27 |
1713484800000 | 362.75 |
1713744000000 | 364.82 |
1713830400000 | 367.14 |
1713916800000 | 366.05 |
1714003200000 | 364.46 |
1714089600000 | 366.88 |
1714348800000 | 370.49 |
1714435200000 | 368.32 |
1714521600000 | 368.32 |
1714608000000 | 369.27 |
1714694400000 | 369.77 |
1714953600000 | 370.8 |
1715040000000 | 376.14 |
1715126400000 | 377.7799 |
1715212800000 | 380.48 |
1715299200000 | 387.62 |
1715558400000 | 386.37 |
1715644800000 | 387.75 |
1715731200000 | 393.74 |
1715817600000 | 394.02 |
1715904000000 | 390.4 |
1716163200000 | 388.75 |
1716249600000 | 388.36 |
1716336000000 | 387.58 |
1716422400000 | 382.98 |
1716508800000 | 380.4 |
1716768000000 | 385.82 |
1716854400000 | 384.5299 |
1716940800000 | 378.91 |
1717027200000 | 381.8399 |
1717113600000 | 383.74 |
1717372800000 | 388.2 |
1717459200000 | 388.98 |
1717545600000 | 390.64 |
1717632000000 | 389.39 |
1717718400000 | 383.35 |
1717977600000 | 380.86 |
1718064000000 | 375.8399 |
1718150400000 | 378.49 |
1718236800000 | 375.01 |
1718323200000 | 369.21 |
1718582400000 | 366.11 |
1718668800000 | 371.0299 |
1718755200000 | 369.41 |
1718841600000 | 374.68 |
1718928000000 | 374.5 |
1719187200000 | 376.41 |
1719273600000 | 377.54 |
1719360000000 | 374.61 |
1719446400000 | 369.24 |
1719532800000 | 366.41 |
1719792000000 | 372.3 |
1719878400000 | 369.9 |
1719964800000 | 373.61 |
1720051200000 | 371.81 |
1720137600000 | 374.9 |
1720396800000 | 371.91 |
1720483200000 | 369.36 |
1720569600000 | 372.52 |
1720656000000 | 377.77 |
1720742400000 | 378.43 |
1721001600000 | 371.89 |
1721088000000 | 370.63 |
1721174400000 | 372.99 |
1721260800000 | 375.08 |
1721347200000 | 372.95 |
1721606400000 | 371.62 |
1721692800000 | 373.18 |
1721779200000 | 375.96 |
1721865600000 | 378.38 |
1721952000000 | 380.23 |
1722211200000 | 380.7799 |
1722297600000 | 380.63 |
1722384000000 | 380.67 |
1722470400000 | 377.37 |
1722556800000 | 378.37 |
1722816000000 | 366.42 |
1722902400000 | 366.74 |
1722988800000 | 373.42 |
1723075200000 | 373.42 |
1723161600000 | 373.26 |
1723420800000 | 374.98 |
1723507200000 | 378.4 |
1723593600000 | 376.01 |
1723680000000 | 376.18 |
1723766400000 | 379.06 |
1724025600000 | 382.12 |
1724112000000 | 381.8 |
1724198400000 | 382.29 |
1724284800000 | 383.15 |
1724371200000 | 387.16 |
1724630400000 | 388.13 |
1724716800000 | 388.3399 |
1724803200000 | 390.73 |
1724889600000 | 390.55 |
1724976000000 | 393.16 |
1725235200000 | 394.06 |
1725321600000 | 393.7799 |
1725408000000 | 394.07 |
1725494400000 | 399.82 |
1725580800000 | 400.95 |
1725840000000 | 403.7799 |
1725926400000 | 403.83 |
1726012800000 | 403.72 |
1726099200000 | 402.39 |
1726185600000 | 404.88 |
1726444800000 | 406.49 |
1726531200000 | 409.22 |
1726617600000 | 404.89 |
1726704000000 | 397.91 |
1726790400000 | 400.66 |
1727049600000 | 404.57 |
1727136000000 | 405.32 |
1727222400000 | 404.76 |
1727308800000 | 406.3399 |
1727395200000 | 408.7 |
1727654400000 | 407.66 |
1727740800000 | 407.96 |
1727827200000 | 402.14 |
1727913600000 | 398.8399 |
1728000000000 | 396.98 |
1728259200000 | 394.88 |
1728345600000 | 398.2 |
1728432000000 | 399.26 |
1728518400000 | 396.85 |
1728604800000 | 400.55 |
1728864000000 | 404.7799 |
1728950400000 | 408.67 |
1729036800000 | 411.54 |
1729123200000 | 410.33 |
1729209600000 | 409.5899 |
1729468800000 | 408.7799 |
1729555200000 | 401.8399 |
1729641600000 | 403.93 |
1729728000000 | 403.67 |
1729814400000 | 402.25 |
1730073600000 | 404.82 |
1730160000000 | 400.23 |
1730246400000 | 396.7 |
1730332800000 | 393.16 |
EURO STOXX Utilities | EURO STOXX | |
---|---|---|
2017 | 15.956411811391 | 10.226081276297 |
2018 | 0.2620974210962 | -15.001394936033 |
2019 | 22.600860047024 | 23.366643917377 |
2020 | 9.8537798585795 | -1.5915882776655 |
2021 | 3.5839004496783 | 20.618521782301 |
2022 | -11.394484263069 | -14.537727316002 |
2023 | 12.054627557416 | 15.915444993905 |
2024 | 0.64054875582456 | 6.4034811965561 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658590 | SX6T | SX6T INDEX | .SX6T |
Price EUR | EU0009658582 | SX6E | SX6E INDEX | .SX6E |
Net Return USD | EU0009659432 | SX6U | SX6U INDEX | .SX6U |
Price USD | EU0009659424 | SX6K | SX6K INDEX | .SX6K |
Gross Return EUR | CH0102633036 | SX6GT | .SX6GT | |
Gross Return USD | CH0147791955 | SX6GU | .SX6GU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
IBERDROLA | Utilities | Spain | 26.801% |
ENEL | Utilities | Italy | 18.305% |
ENGIE | Utilities | France | 9.691% |
E.ON | Utilities | Germany | 8.752% |
VEOLIA ENVIRONNEMENT | Utilities | France | 7.161% |
RWE | Utilities | Germany | 6.806% |
TERNA | Utilities | Italy | 3.796% |
EDP ENERGIAS DE PORTUGAL | Utilities | Portugal | 3.145% |
Redeia Corporacion | Utilities | Spain | 2.332% |
ENDESA | Utilities | Spain | 2.120% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Utilities
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.