Continue active refreshing of this index's data?

THEME INDICES

EURO STOXX 50 ESG Filtered

Export PDF

Index Description

The EURO STOXX 50 ESG Filtered Index tracks the performance of the EURO STOXX 50 after a set of compliance, involvement and ESG screens are applied. Each exclusion is replaced by a EURO STOXX company with the highest free-float market capitalization from the same ICB Supersector as the excluded company.

Key facts

ESG-screened version of one of Europe's flagship benchmarks, the EURO STOXX 50 Index.
EURO STOXX 50 companies are excluded based on compliance, involvement and ESG screens that aim to reduce reputational and idiosyncratic risks.
The excluded companies are replaced by eligible EURO STOXX companies from within the same ICB Supersector as the excluded companies.
Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives.
Screening provided by award-winning ESG data provider ISS.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
EURO STOXX 50 ESG Filtered	3,840.1	2,861.5	57.2	44.3	245.5	2.0	8.6	0.1	17.0
EURO STOXX 50	4,708.2	3,681.6	73.6	59.9	269.5	17.7	7.3	0.5	4.1

Supersector weighting (top 10)


Technology	20.5
Banks	15.5
Consumer Products and Services	13.8
Industrial Goods and Services	10.2
Insurance	9.1
Health Care	8.0
Telecommunications	4.6
Food, Beverage and Tobacco	4.5
Automobiles and Parts	3.1
Utilities	2.5

Country weighting


France	34.9
Germany	26.6
Netherlands	15.7
Italy	9.7
Spain	6.9
Belgium	3.3
Finland	2.4
Ireland	0.5
Austria	0.1

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
EURO STOXX 50 ESG Filtered	-6.4	7.7	24.9	4.6	36.5	N/A	N/A	25.3	1.5	6.5
EURO STOXX 50	-6.1	4.9	22.1	6.5	30.3	N/A	N/A	22.4	2.2	5.5
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
EURO STOXX 50 ESG Filtered	N/A	N/A	15.4	22.7	23.4	N/A	N/A	1.6	0.0	0.3
EURO STOXX 50	N/A	N/A	15.4	22.3	23.9	N/A	N/A	1.4	0.0	0.2
Index to benchmark	Correlation					Tracking error (%)
EURO STOXX 50 ESG Filtered	1.0	1.0	1.0	1.0	1.0	1.6	1.9	1.9	2.7	3.0
Index to benchmark	Beta					Annualized information ratio
EURO STOXX 50 ESG Filtered	1.1	1.0	1.0	1.0	1.0	-2.5	1.6	1.2	-0.2	0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of October 31, 2024

THEME INDICES

EURO STOXX 50 ESG Filtered

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
EURO STOXX 50 ESG Filtered	17.8	15.3	17.4	17.4	2.3	3.0	2.1	24.5
EURO STOXX 50	15.5	14.0	15.1	15.1	1.9	3.1	1.3	21.9

Performance and annual returns

	EURO STOXX 50 ESG Filtered
1489968000000	100
1490054400000	100.25
1490140800000	99.81
1490227200000	100.6
1490313600000	100.52
1490572800000	101.01
1490659200000	101.67
1490745600000	100.8
1490832000000	100.77
1490918400000	100.96
1491177600000	99.68
1491264000000	99.99
1491350400000	99.7
1491436800000	100.07
1491523200000	99.84
1491782400000	99.31
1491868800000	99.23
1491955200000	99.17
1492041600000	98.72
1492473600000	98.4
1492560000000	99.02
1492646400000	100.08
1492732800000	99.46
1492992000000	105.11
1493078400000	106.02
1493164800000	105.52
1493251200000	104.97
1493337600000	105.17
1493596800000	105.44
1493683200000	105.9
1493769600000	106.29
1493856000000	107.92
1493942400000	109.25
1494201600000	108.15
1494288000000	107.93
1494374400000	107.59
1494460800000	106.93
1494547200000	107.79
1494806400000	108.5
1494892800000	109.43
1494979200000	108.27
1495065600000	107.28
1495152000000	108.66
1495411200000	108.83
1495497600000	109.31
1495584000000	108.77
1495670400000	108.96
1495756800000	108.49
1496016000000	108.36
1496102400000	107.78
1496188800000	108.21
1496275200000	108.53
1496361600000	109.92
1496620800000	109.39
1496707200000	108.61
1496793600000	108.51
1496880000000	108.54
1496966400000	108.83
1497225600000	107.67
1497312000000	108.26
1497398400000	108.63
1497484800000	106.79
1497571200000	107.62
1497830400000	108.38
1497916800000	107.44
1498003200000	107.36
1498089600000	107.63
1498176000000	107.66
1498435200000	108.25
1498521600000	108.47
1498608000000	109.13
1498694400000	107.75
1498780800000	106.71
1499040000000	107.92
1499126400000	107.36
1499212800000	107.29
1499299200000	107.56
1499385600000	107.59
1499644800000	107.94
1499731200000	107.74
1499817600000	109.35
1499904000000	109.52
1499990400000	109.85
1500249600000	109.84
1500336000000	109.67
1500422400000	109.63
1500508800000	110.86
1500595200000	109.53
1500854400000	109.47
1500940800000	110.28
1501027200000	110.5
1501113600000	110.99
1501200000000	110.89
1501459200000	110.58
1501545600000	111.57
1501632000000	111.38
1501718400000	111.82
1501804800000	111.8
1502064000000	112.17
1502150400000	111.92
1502236800000	110.3
1502323200000	109.19
1502409600000	108.72
1502668800000	110.03
1502755200000	109.78
1502841600000	110.38
1502928000000	110
1503014400000	109.5
1503273600000	109.38
1503360000000	109.92
1503446400000	109.76
1503532800000	109.87
1503619200000	110.25
1503878400000	110.46
1503964800000	110.03
1504051200000	109.51
1504137600000	109.94
1504224000000	110.49
1504483200000	110.3
1504569600000	110.03
1504656000000	110.56
1504742400000	111.56
1504828800000	111.75
1505088000000	113.02
1505174400000	113.46
1505260800000	113.52
1505347200000	113.25
1505433600000	113.63
1505692800000	113.86
1505779200000	114.1
1505865600000	113.91
1505952000000	113.68
1506038400000	114.18
1506297600000	113
1506384000000	111.99
1506470400000	112.38
1506556800000	113.28
1506643200000	114.63
1506902400000	114.1
1506988800000	114.39
1507075200000	114.23
1507161600000	114.35
1507248000000	114.26
1507507200000	114.48
1507593600000	114.86
1507680000000	115.36
1507766400000	115.35
1507852800000	115.24
1508112000000	114.91
1508198400000	114.43
1508284800000	115.08
1508371200000	115.17
1508457600000	114.57
1508716800000	114.24
1508803200000	114.39
1508889600000	114.27
1508976000000	114.49
1509062400000	113.74
1509321600000	114.47
1509408000000	114.93
1509494400000	115.34
1509580800000	115.55
1509667200000	114.8
1509926400000	114.24
1510012800000	113.34
1510099200000	113.39
1510185600000	112.38
1510272000000	112.22
1510531200000	111.68
1510617600000	111.91
1510704000000	111.99
1510790400000	112.41
1510876800000	112.05
1511136000000	112.2
1511222400000	112.47
1511308800000	112.42
1511395200000	113.25
1511481600000	114.4
1511740800000	113.65
1511827200000	113.64
1511913600000	113.61
1512000000000	113.57
1512086400000	111.67
1512345600000	113.01
1512432000000	112.62
1512518400000	111.8
1512604800000	112.2
1512691200000	112.61
1512950400000	112.87
1513036800000	112.76
1513123200000	112.52
1513209600000	111.88
1513296000000	111.95
1513555200000	113.9
1513641600000	113.3
1513728000000	113.04
1513814400000	113.44
1513900800000	112.6
1514332800000	113.07
1514419200000	112.71
1514505600000	112.77
1514851200000	112.67
1514937600000	113.13
1515024000000	115.4
1515110400000	116.32
1515369600000	116.01
1515456000000	115.9
1515542400000	115.96
1515628800000	116.09
1515715200000	117.52
1515974400000	118.74
1516060800000	118.55
1516147200000	118.4
1516233600000	118.59
1516320000000	119.42
1516579200000	120.23
1516665600000	121.04
1516752000000	120.84
1516838400000	121.67
1516924800000	121.6
1517184000000	120.77
1517270400000	120.16
1517356800000	120.6
1517443200000	119.64
1517529600000	117.67
1517788800000	116.04
1517875200000	112.54
1517961600000	113.98
1518048000000	111.04
1518134400000	109.35
1518393600000	111.05
1518480000000	110.77
1518566400000	112.19
1518652800000	113.3
1518739200000	114.17
1518998400000	112.97
1519084800000	113.27
1519171200000	112.97
1519257600000	113.03
1519344000000	112.93
1519603200000	113.59
1519689600000	113.01
1519776000000	112.08
1519862400000	110.59
1519948800000	109.39
1520208000000	110.43
1520294400000	111.25
1520380800000	111.96
1520467200000	112.48
1520553600000	112.75
1520812800000	113.15
1520899200000	112.54
1520985600000	111.97
1521072000000	112.37
1521158400000	112.63
1521417600000	111.88
1521504000000	111.92
1521590400000	111.45
1521676800000	110.03
1521763200000	108.73
1522022400000	108.7
1522108800000	109.52
1522195200000	109.62
1522281600000	110.18
1522713600000	109.35
1522800000000	109.24
1522886400000	111.56
1522972800000	111
1523232000000	111.68
1523318400000	112.94
1523404800000	112.61
1523491200000	112.84
1523577600000	113.02
1523836800000	113.19
1523923200000	114.15
1524009600000	114.74
1524096000000	114.26
1524182400000	113.62
1524441600000	113.56
1524528000000	113.44
1524614400000	112.45
1524700800000	112.46
1524787200000	112.63
1525046400000	112.98
1525132800000	112.11
1525219200000	112.35
1525305600000	111.49
1525392000000	111.8
1525651200000	112.14
1525737600000	111.51
1525824000000	111.65
1525910400000	111.82
1525996800000	112.23
1526256000000	112.41
1526342400000	111.29
1526428800000	110.71
1526515200000	111.66
1526601600000	110.8
1526860800000	110.56
1526947200000	111.39
1527033600000	109.44
1527120000000	109.16
1527206400000	108.45
1527465600000	107.19
1527552000000	104.74
1527638400000	105.41
1527724800000	104.82
1527811200000	106.2
1528070400000	107.05
1528156800000	106.47
1528243200000	107.61
1528329600000	107.83
1528416000000	106.87
1528675200000	108.18
1528761600000	107.91
1528848000000	107.98
1528934400000	108.06
1529020800000	107.08
1529280000000	105.94
1529366400000	104.56
1529452800000	104.91
1529539200000	104.24
1529625600000	105.51
1529884800000	103.72
1529971200000	103.51
1530057600000	103.49
1530144000000	102.3
1530230400000	104.15
1530489600000	102.78
1530576000000	104.11
1530662400000	104.15
1530748800000	105.61
1530835200000	106.41
1531094400000	106.84
1531180800000	106.64
1531267200000	105.11
1531353600000	105.47
1531440000000	105.62
1531699200000	105.97
1531785600000	106
1531872000000	106.58
1531958400000	105.83
1532044800000	106.42
1532304000000	106.2
1532390400000	107.15
1532476800000	106.5
1532563200000	107.34
1532649600000	107.9
1532908800000	107.99
1532995200000	108.17
1533081600000	107.49
1533168000000	105.94
1533254400000	106.28
1533513600000	105.83
1533600000000	106.64
1533686400000	106.47
1533772800000	106.2
1533859200000	102.92
1534118400000	102.11
1534204800000	101.72
1534291200000	99.74
1534377600000	101.11
1534464000000	101.07
1534723200000	101.95
1534809600000	103.33
1534896000000	104.25
1534982400000	103.9
1535068800000	104.5
1535328000000	105.84
1535414400000	106.06
1535500800000	106.05
1535587200000	104.96
1535673600000	103.72
1535932800000	103.7
1536019200000	102.02
1536105600000	101.33
1536192000000	100.46
1536278400000	99.9
1536537600000	100.65
1536624000000	100.33
1536710400000	101.12
1536796800000	101.88
1536883200000	102.24
1537142400000	102.42
1537228800000	102.91
1537315200000	103.12
1537401600000	104.88
1537488000000	105.89
1537747200000	105.42
1537833600000	105.81
1537920000000	105.83
1538006400000	105.67
1538092800000	103.47
1538352000000	103.78
1538438400000	102.83
1538524800000	103.22
1538611200000	102.02
1538697600000	101.05
1538956800000	99.47
1539043200000	99.96
1539129600000	98.45
1539216000000	96.98
1539302400000	96.65
1539561600000	97.25
1539648000000	98.69
1539734400000	97.76
1539820800000	96.28
1539907200000	96.46
1540166400000	95.68
1540252800000	94.34
1540339200000	93.36
1540425600000	94.32
1540512000000	93.46
1540771200000	94.17
1540857600000	93.83
1540944000000	94.92
1541030400000	95.9
1541116800000	96.03
1541376000000	96.11
1541462400000	96.06
1541548800000	97.63
1541635200000	96.94
1541721600000	96.16
1541980800000	94.22
1542067200000	95.65
1542153600000	95.32
1542240000000	94.89
1542326400000	95.24
1542585600000	95.01
1542672000000	93.3
1542758400000	94.22
1542844800000	93.54
1542931200000	93.53
1543190400000	94.55
1543276800000	93.96
1543363200000	93.98
1543449600000	95.08
1543536000000	94.39
1543795200000	95.89
1543881600000	95.15
1543968000000	93.88
1544054400000	91.09
1544140800000	91.34
1544400000000	90.11
1544486400000	90.79
1544572800000	92.6
1544659200000	92.41
1544745600000	91.33
1545004800000	90.58
1545091200000	90.19
1545177600000	91.13
1545264000000	89.5
1545350400000	89.42
1545609600000	88.59
1545868800000	87.52
1545955200000	89.23
1546214400000	89.69
1546387200000	88.73
1546473600000	87.79
1546560000000	90.38
1546819200000	90.67
1546905600000	91.14
1546992000000	92.21
1547078400000	92.48
1547164800000	92.17
1547424000000	91.45
1547510400000	91.5
1547596800000	91.55
1547683200000	91.24
1547769600000	93
1548028800000	92.85
1548115200000	92.51
1548201600000	92.87
1548288000000	93.1
1548374400000	94.59
1548633600000	94.11
1548720000000	94.33
1548806400000	94.59
1548892800000	94.93
1548979200000	95
1549238400000	94.56
1549324800000	96.04
1549411200000	95.84
1549497600000	93.73
1549584000000	92.91
1549843200000	93.41
1549929600000	94.33
1550016000000	94.54
1550102400000	93.89
1550188800000	95.41
1550448000000	96.08
1550534400000	96.13
1550620800000	96.85
1550707200000	96.88
1550793600000	96.96
1551052800000	97.55
1551139200000	97.76
1551225600000	97.52
1551312000000	98.19
1551398400000	98.64
1551657600000	98.06
1551744000000	98.17
1551830400000	98.1
1551916800000	96.79
1552003200000	96.24
1552262400000	96.94
1552348800000	97.36
1552435200000	98.12
1552521600000	98.76
1552608000000	100.29
1552867200000	100.33
1552953600000	101.12
1553040000000	100.34
1553126400000	100.16
1553212800000	97.72
1553472000000	98
1553558400000	98.47
1553644800000	98.37
1553731200000	98.08
1553817600000	98.97
1554076800000	99.98
1554163200000	100.05
1554249600000	101.42
1554336000000	101.59
1554422400000	101.65
1554681600000	101.63
1554768000000	101.18
1554854400000	101.25
1554940800000	102.03
1555027200000	102.72
1555286400000	102.86
1555372800000	103.35
1555459200000	103.73
1555545600000	103.87
1555977600000	103.47
1556064000000	103.79
1556150400000	102.78
1556236800000	103.28
1556496000000	103.71
1556582400000	104.23
1556668800000	104.55
1556755200000	103.1
1556841600000	103.63
1557100800000	102.6
1557187200000	100.96
1557273600000	101.43
1557360000000	99.59
1557446400000	99.77
1557705600000	98.5
1557792000000	99.57
1557878400000	100.03
1557964800000	101.27
1558051200000	100.62
1558310400000	98.89
1558396800000	99.66
1558483200000	99.53
1558569600000	97.97
1558656000000	99.01
1558915200000	99.27
1559001600000	98.8
1559088000000	96.91
1559174400000	97.5
1559260800000	96.42
1559520000000	97.4
1559606400000	98.46
1559692800000	98.95
1559779200000	98.93
1559865600000	100.68
1560124800000	100.74
1560211200000	101.1
1560297600000	100.83
1560384000000	100.54
1560470400000	99.67
1560729600000	99.83
1560816000000	101.55
1560902400000	101.94
1560988800000	103.05
1561075200000	103.28
1561334400000	103.42
1561420800000	102.93
1561507200000	102.87
1561593600000	102.77
1561680000000	103.92
1561939200000	104.16
1562025600000	104.36
1562112000000	105.36
1562198400000	105.52
1562284800000	104.48
1562544000000	104.28
1562630400000	103.72
1562716800000	103.8
1562803200000	103.76
1562889600000	103.62
1563148800000	103.85
1563235200000	104.07
1563321600000	103.6
1563408000000	102.9
1563494400000	102.85
1563753600000	103.27
1563840000000	103.69
1563926400000	103.85
1564012800000	103.71
1564099200000	103.85
1564358400000	103.86
1564444800000	102.14
1564531200000	102.2
1564617600000	102.52
1564704000000	99.58
1564963200000	98.14
1565049600000	97.72
1565136000000	98.36
1565222400000	100.01
1565308800000	98.61
1565568000000	98.41
1565654400000	98.91
1565740800000	96.57
1565827200000	95.96
1565913600000	97.4
1566172800000	98.42
1566259200000	97.7
1566345600000	99.02
1566432000000	98.33
1566518400000	97.5
1566777600000	97.95
1566864000000	98.53
1566950400000	98.05
1567036800000	99.16
1567123200000	99.19
1567382400000	98.98
1567468800000	98.72
1567555200000	100.25
1567641600000	101.54
1567728000000	101.89
1567987200000	102.02
1568073600000	101.81
1568160000000	101.92
1568246400000	102.91
1568332800000	103.72
1568592000000	101.86
1568678400000	102.27
1568764800000	102.54
1568851200000	103.21
1568937600000	103.32
1569196800000	102.17
1569283200000	102.19
1569369600000	101.13
1569456000000	101.72
1569542400000	102.24
1569801600000	102.44
1569888000000	101.15
1569974400000	98.37
1570060800000	98.83
1570147200000	99.69
1570406400000	100.49
1570492800000	98.99
1570579200000	100.11
1570665600000	101.39
1570752000000	103.99
1571011200000	103.5
1571097600000	104.9
1571184000000	105.02
1571270400000	105.44
1571356800000	105.22
1571616000000	105.95
1571702400000	105.84
1571788800000	105.63
1571875200000	105.74
1571961600000	105.58
1572220800000	105.66
1572307200000	105.59
1572393600000	105.58
1572480000000	105.26
1572566400000	105.93
1572825600000	106.98
1572912000000	106.62
1572998400000	106.95
1573084800000	107.27
1573171200000	106.7
1573430400000	106.84
1573516800000	106.9
1573603200000	106.38
1573689600000	105.84
1573776000000	107.18
1574035200000	107.31
1574121600000	107.05
1574208000000	106.58
1574294400000	106.48
1574380800000	106.42
1574640000000	106.84
1574726400000	106.92
1574812800000	107.08
1574899200000	106.94
1574985600000	107.15
1575244800000	105.43
1575331200000	105.06
1575417600000	106.46
1575504000000	106.3
1575590400000	107.19
1575849600000	106.91
1575936000000	107.09
1576022400000	107.46
1576108800000	108.39
1576195200000	109.38
1576454400000	110.76
1576540800000	109.92
1576627200000	109.56
1576713600000	109.38
1576800000000	110.1
1577059200000	110.02
1577145600000	109.99
1577404800000	111.02
1577664000000	110.42
1577750400000	110.51
1577923200000	111.74
1578009600000	110.83
1578268800000	110.43
1578355200000	110.23
1578441600000	110.29
1578528000000	110.82
1578614400000	110.73
1578873600000	110.61
1578960000000	110.42
1579046400000	110.51
1579132800000	110.43
1579219200000	111
1579478400000	110.51
1579564800000	110.38
1579651200000	109.69
1579737600000	108.27
1579824000000	109.11
1580083200000	106.07
1580169600000	107.08
1580256000000	107.49
1580342400000	106.66
1580428800000	105.74
1580688000000	106.29
1580774400000	108.11
1580860800000	109.16
1580947200000	109.91
1581033600000	109.61
1581292800000	109.12
1581379200000	109.92
1581465600000	110.74
1581552000000	110.11
1581638400000	109.87
1581897600000	109.93
1581984000000	109.36
1582070400000	109.9
1582156800000	108.75
1582243200000	108.54
1582502400000	104.38
1582588800000	102.41
1582675200000	102.47
1582761600000	99.88
1582848000000	96.56
1583107200000	98.1
1583193600000	99.4
1583280000000	100.32
1583366400000	99.15
1583452800000	96.67
1583712000000	90.12
1583798400000	88.4
1583884800000	87.78
1583971200000	76.23
1584057600000	77.32
1584316800000	73.9
1584403200000	75.11
1584489600000	70.77
1584576000000	71.77
1584662400000	73.63
1584921600000	72.48
1585008000000	79.14
1585094400000	81.69
1585180800000	84.6
1585267200000	81.39
1585526400000	82.17
1585612800000	82.09
1585699200000	79.01
1585785600000	78.62
1585872000000	77.73
1586131200000	81.49
1586217600000	83.72
1586304000000	83.45
1586390400000	85.23
1586822400000	86.47
1586908800000	83.23
1586995200000	83.23
1587081600000	85.45
1587340800000	86.28
1587427200000	83.03
1587513600000	83.86
1587600000000	84.21
1587686400000	82.91
1587945600000	85.15
1588032000000	86.36
1588118400000	88.08
1588204800000	87.11
1588291200000	87.55
1588550400000	83.78
1588636800000	84.64
1588723200000	83.63
1588809600000	84.47
1588896000000	85.91
1589155200000	85.04
1589241600000	85.51
1589328000000	83.35
1589414400000	81.5
1589500800000	81.71
1589760000000	85.61
1589846400000	86.06
1589932800000	87.77
1590019200000	86.29
1590105600000	86.15
1590364800000	87.8
1590451200000	89.06
1590537600000	90.38
1590624000000	92.5
1590710400000	92
1590969600000	92.87
1591056000000	95.19
1591142400000	98.58
1591228800000	99.64
1591315200000	102.48
1591574400000	101.48
1591660800000	100.95
1591747200000	100.47
1591833600000	96.73
1591920000000	95.79
1592179200000	95.49
1592265600000	98.25
1592352000000	99
1592438400000	98.45
1592524800000	98.89
1592784000000	98.7
1592870400000	101.07
1592956800000	97.68
1593043200000	98
1593129600000	97.71
1593388800000	98.73
1593475200000	98.79
1593561600000	98.9
1593648000000	101.27
1593734400000	100.6
1593993600000	103.15
1594080000000	101.95
1594166400000	101.34
1594252800000	100.58
1594339200000	101.72
1594598400000	103.81
1594684800000	102.95
1594771200000	104.61
1594857600000	104.32
1594944000000	104.38
1595203200000	105.62
1595289600000	106.35
1595376000000	106.56
1595462400000	106.85
1595548800000	104.96
1595808000000	106.38
1595894400000	105.75
1595980800000	106.3
1596067200000	103.35
1596153600000	102.64
1596412800000	104.12
1596499200000	104.35
1596585600000	105.69
1596672000000	104.37
1596758400000	104.31
1597017600000	103.96
1597104000000	106.06
1597190400000	107.6
1597276800000	107.39
1597363200000	106.02
1597622400000	106.68
1597708800000	106.82
1597795200000	107.5
1597881600000	105.6
1597968000000	104.53
1598227200000	106.77
1598313600000	107.04
1598400000000	108.14
1598486400000	106.95
1598572800000	107.4
1598832000000	106.65
1598918400000	106.95
1599004800000	107.61
1599091200000	106.23
1599177600000	104.59
1599436800000	106.28
1599523200000	104.78
1599609600000	106.96
1599696000000	107.23
1599782400000	107.07
1600041600000	107.51
1600128000000	107.88
1600214400000	108.02
1600300800000	107.11
1600387200000	106.84
1600646400000	102.14
1600732800000	101.94
1600819200000	102.34
1600905600000	101.58
1600992000000	100.78
1601251200000	103.52
1601337600000	104.1
1601424000000	103.28
1601510400000	104.07
1601596800000	103.83
1601856000000	105.42
1601942400000	105.48
1602028800000	105.12
1602115200000	105.63
1602201600000	106.98
1602460800000	107.92
1602547200000	107
1602633600000	106.9
1602720000000	103.77
1602806400000	105.65
1603065600000	106.14
1603152000000	106
1603238400000	104.91
1603324800000	104.27
1603411200000	104.84
1603670400000	101.42
1603756800000	100.62
1603843200000	96.8
1603929600000	95.89
1604016000000	95.49
1604275200000	96.94
1604361600000	100.22
1604448000000	102.23
1604534400000	104.81
1604620800000	105.05
1604880000000	109.79
1604966400000	110.43
1605052800000	111.08
1605139200000	110.61
1605225600000	110.74
1605484800000	111.67
1605571200000	112.03
1605657600000	112.65
1605744000000	111.45
1605830400000	112.14
1606089600000	111.25
1606176000000	112.66
1606262400000	113.2
1606348800000	113.29
1606435200000	114.34
1606694400000	113.62
1606780800000	115.45
1606867200000	115.8
1606953600000	116.5
1607040000000	116.94
1607299200000	116.6
1607385600000	116.41
1607472000000	116.07
1607558400000	116.05
1607644800000	114.76
1607904000000	115.56
1607990400000	116.6
1608076800000	117.71
1608163200000	118.92
1608249600000	118.39
1608508800000	115.19
1608595200000	116.43
1608681600000	117.5
1608768000000	117.7
1609113600000	119
1609200000000	119.73
1609286400000	120.04
1609372800000	118.81
1609718400000	119.63
1609804800000	118.97
1609891200000	120.09
1609977600000	120.13
1610064000000	120.97
1610323200000	119.2
1610409600000	119.14
1610496000000	119.06
1610582400000	119.74
1610668800000	118.08
1610928000000	118.19
1611014400000	118.4
1611100800000	119.33
1611187200000	120.1
1611273600000	119.52
1611532800000	117.89
1611619200000	119.35
1611705600000	116.72
1611792000000	117.58
1611878400000	115.29
1612137600000	116.65
1612224000000	118.01
1612310400000	118.17
1612396800000	118.81
1612483200000	119.55
1612742400000	120.21
1612828800000	120.97
1612915200000	120.89
1613001600000	121.89
1613088000000	122.75
1613347200000	124.21
1613433600000	124.1
1613520000000	121.88
1613606400000	121.83
1613692800000	123.42
1613952000000	122.67
1614038400000	122.13
1614124800000	121.81
1614211200000	122.78
1614297600000	120.48
1614556800000	121.79
1614643200000	122.07
1614729600000	122.33
1614816000000	121.11
1614902400000	118.68
1615161600000	120.8
1615248000000	122.07
1615334400000	123.26
1615420800000	125.02
1615507200000	124.12
1615766400000	124.04
1615852800000	124.47
1615939200000	124.53
1616025600000	125.11
1616112000000	124.19
1616371200000	124.59
1616457600000	123.68
1616544000000	123.33
1616630400000	122.86
1616716800000	124.38
1616976000000	124.39
1617062400000	125.44
1617148800000	125.57
1617235200000	126.69
1617667200000	128.22
1617753600000	128.44
1617840000000	129.29
1617926400000	129.47
1618185600000	129.13
1618272000000	129.62
1618358400000	130.46
1618444800000	131.03
1618531200000	132.3
1618790400000	132.35
1618876800000	130.29
1618963200000	131.38
1619049600000	132.67
1619136000000	133.02
1619395200000	133.47
1619481600000	133.4
1619568000000	133.67
1619654400000	133.41
1619740800000	131.84
1620000000000	133.01
1620086400000	129.77
1620172800000	132.01
1620259200000	132.16
1620345600000	134.27
1620604800000	133.82
1620691200000	131.42
1620777600000	130.18
1620864000000	130.43
1620950400000	133.17
1621209600000	133.29
1621296000000	134.32
1621382400000	132.28
1621468800000	134.64
1621555200000	135.15
1621814400000	135.95
1621900800000	136.63
1621987200000	136.31
1622073600000	136.45
1622160000000	137.3
1622419200000	136.93
1622505600000	138.06
1622592000000	138.07
1622678400000	137.03
1622764800000	137.82
1623024000000	138.56
1623110400000	138.53
1623196800000	138.46
1623283200000	138.52
1623369600000	138.81
1623628800000	139.19
1623715200000	139.41
1623801600000	139.47
1623888000000	137.87
1623974400000	134.47
1624233600000	135.86
1624320000000	136.05
1624406400000	135.24
1624492800000	136.85
1624579200000	137.26
1624838400000	136.24
1624924800000	136.62
1625011200000	134.49
1625097600000	134.83
1625184000000	134.69
1625443200000	134.96
1625529600000	133.69
1625616000000	134.34
1625702400000	131.98
1625788800000	134.64
1626048000000	135.72
1626134400000	135.5
1626220800000	135.75
1626307200000	134.33
1626393600000	133.4
1626652800000	130.24
1626739200000	130.5
1626825600000	132.83
1626912000000	134.1
1626998400000	135.53
1627257600000	135.71
1627344000000	134.36
1627430400000	135.47
1627516800000	137.03
1627603200000	135.94
1627862400000	137.27
1627948800000	136.98
1628035200000	137.82
1628121600000	138.32
1628208000000	137.81
1628467200000	137.98
1628553600000	138.08
1628640000000	138.75
1628726400000	139.38
1628812800000	140.25
1629072000000	139.17
1629158400000	138.07
1629244800000	137.54
1629331200000	135.15
1629417600000	135.92
1629676800000	137.77
1629763200000	137.98
1629849600000	137.86
1629936000000	137.56
1630022400000	138.62
1630281600000	139.04
1630368000000	139.11
1630454400000	140.94
1630540800000	141.21
1630627200000	140.37
1630886400000	141.54
1630972800000	140.89
1631059200000	138.89
1631145600000	138.87
1631232000000	138.99
1631491200000	138.93
1631577600000	139.36
1631664000000	137.81
1631750400000	137.92
1631836800000	136.33
1632096000000	133.17
1632182400000	134.92
1632268800000	136.67
1632355200000	138.43
1632441600000	136.54
1632700800000	136.08
1632787200000	132.19
1632873600000	132.28
1632960000000	131.04
1633046400000	130.7
1633305600000	129.58
1633392000000	131.47
1633478400000	129.35
1633564800000	132.19
1633651200000	131.27
1633910400000	131.11
1633996800000	130.41
1634083200000	131.85
1634169600000	134.07
1634256000000	135.44
1634515200000	134.41
1634601600000	135.38
1634688000000	135.57
1634774400000	135.24
1634860800000	136.58
1635120000000	136.26
1635206400000	137.03
1635292800000	136.65
1635379200000	138.24
1635465600000	137.36
1635724800000	138.67
1635811200000	139
1635897600000	140.02
1635984000000	140.11
1636070400000	140.65
1636329600000	140.59
1636416000000	140.13
1636502400000	139.17
1636588800000	138.9
1636675200000	139.45
1636934400000	139.6
1637020800000	139.15
1637107200000	138.78
1637193600000	138.95
1637280000000	138.07
1637539200000	136.39
1637625600000	134.35
1637712000000	133.17
1637798400000	133.83
1637884800000	129.4
1638144000000	129.5
1638230400000	127.98
1638316800000	132.32
1638403200000	129.72
1638489600000	128.49
1638748800000	129.92
1638835200000	134.18
1638921600000	133.76
1639008000000	132.47
1639094400000	132.36
1639353600000	131.71
1639440000000	130.24
1639526400000	130.65
1639612800000	132.45
1639699200000	130.69
1639958400000	129.45
1640044800000	131.07
1640131200000	133.09
1640217600000	134.33
1640304000000	134.24
1640563200000	135.26
1640649600000	135.6
1640736000000	135.5
1640822400000	135.82
1640908800000	136.01
1641168000000	136.09
1641254400000	137.17
1641340800000	138.02
1641427200000	135.25
1641513600000	134.62
1641772800000	132.18
1641859200000	133.83
1641945600000	135.84
1642032000000	136.21
1642118400000	134.31
1642377600000	135.01
1642464000000	132.78
1642550400000	132.84
1642636800000	133.87
1642723200000	131.65
1642982400000	125.61
1643068800000	125.63
1643155200000	128.2
1643241600000	127.06
1643328000000	125.96
1643587200000	127.95
1643673600000	129.89
1643760000000	130.57
1643846400000	129.36
1643932800000	128.02
1644192000000	129.33
1644278400000	129.1
1644364800000	131.78
1644451200000	131.32
1644537600000	129.28
1644796800000	125.38
1644883200000	128.46
1644969600000	128.09
1645056000000	127.38
1645142400000	125.74
1645401600000	122.88
1645488000000	122.9
1645574400000	122.27
1645660800000	115.67
1645747200000	121.33
1646006400000	119.97
1646092800000	114.34
1646179200000	114.48
1646265600000	112.39
1646352000000	105.52
1646611200000	103.54
1646697600000	102.9
1646784000000	112.65
1646870400000	108.86
1646956800000	109.23
1647216000000	111.12
1647302400000	110.99
1647388800000	116.24
1647475200000	117.39
1647561600000	117.5
1647820800000	116.71
1647907200000	117.83
1647993600000	115.52
1648080000000	115.1
1648166400000	114.8
1648425600000	115.42
1648512000000	120.64
1648598400000	119.78
1648684800000	117.75
1648771200000	117.22
1649030400000	118.01
1649116800000	116.46
1649203200000	113.15
1649289600000	112.53
1649376000000	113.54
1649635200000	112.89
1649721600000	112.48
1649808000000	112
1649894400000	111.88
1650326400000	111.37
1650412800000	114.34
1650499200000	114.95
1650585600000	111.77
1650844800000	108.53
1650931200000	106.68
1651017600000	105.75
1651104000000	106.72
1651190400000	107.54
1651449600000	105.48
1651536000000	106.08
1651622400000	104.86
1651708800000	103.54
1651795200000	101.58
1652054400000	98.06
1652140800000	98.94
1652227200000	101.72
1652313600000	99.52
1652400000000	101.84
1652659200000	101.25
1652745600000	104.04
1652832000000	102.19
1652918400000	101.55
1653004800000	101.51
1653264000000	103.99
1653350400000	103.1
1653436800000	103.19
1653523200000	105.21
1653609600000	107.27
1653868800000	109.21
1653955200000	106.8
1654041600000	105.42
1654128000000	107.04
1654214400000	106.64
1654473600000	108.1
1654560000000	106.93
1654646400000	106.67
1654732800000	104.07
1654819200000	99.55
1655078400000	95.77
1655164800000	94.76
1655251200000	96.61
1655337600000	94.95
1655424000000	95.33
1655683200000	96.75
1655769600000	97.72
1655856000000	97.7
1655942400000	96.5
1656028800000	99.77
1656288000000	100.63
1656374400000	99.8199
1656460800000	98.8
1656547200000	97.0699
1656633600000	96.28
1656892800000	96.54
1656979200000	93.16
1657065600000	94.66
1657152000000	96
1657238400000	96.34
1657497600000	94.59
1657584000000	94.55
1657670400000	94.28
1657756800000	91.95
1657843200000	94.62
1658102400000	96.65
1658188800000	99.17
1658275200000	98.87
1658361600000	99.48
1658448000000	99.85
1658707200000	99.85
1658793600000	98.02
1658880000000	98.77
1658966400000	100.69
1659052800000	102.44
1659312000000	103.48
1659398400000	101.98
1659484800000	102.7099
1659571200000	104.24
1659657600000	102.81
1659916800000	104.1
1660003200000	102.67
1660089600000	105.03
1660176000000	105.05
1660262400000	104.33
1660521600000	104.3199
1660608000000	104.4
1660694400000	102.85
1660780800000	102.86
1660867200000	100.66
1661126400000	98.04
1661212800000	97.77
1661299200000	98.4599
1661385600000	98.4
1661472000000	96.64
1661731200000	95.25
1661817600000	95.26
1661904000000	94.9
1661990400000	92.09
1662076800000	95.08
1662336000000	92.58
1662422400000	92.78
1662508800000	93.27
1662595200000	93.8199
1662681600000	96.45
1662940800000	99.24
1663027200000	96.23
1663113600000	95.5
1663200000000	94.92
1663286400000	94.19
1663545600000	93.87
1663632000000	92.8199
1663718400000	92.34
1663804800000	89.87
1663891200000	87.01
1664150400000	86.4
1664236800000	85.79
1664323200000	86.11
1664409600000	85.75
1664496000000	87.15
1664755200000	87.79
1664841600000	93.09
1664928000000	91.06
1665014400000	90.66
1665100800000	88.16
1665360000000	86.73
1665446400000	86.4
1665532800000	86.18
1665619200000	86.61
1665705600000	87.52
1665964800000	89.65
1666051200000	90.67
1666137600000	90.11
1666224000000	91.2
1666310400000	90.2
1666569600000	92.2
1666656000000	95.05
1666742400000	96.28
1666828800000	95.41
1666915200000	94.9
1667174400000	94.26
1667260800000	94.93
1667347200000	94.15
1667433600000	91.97
1667520000000	95.95
1667779200000	97.36
1667865600000	99.25
1667952000000	98.69
1668038400000	103.74
1668124800000	106.02
1668384000000	106.62
1668470400000	107.74
1668556800000	107.17
1668643200000	106.27
1668729600000	107.75
1668988800000	106.29
1669075200000	106.86
1669161600000	108.43
1669248000000	109.19
1669334400000	109.07
1669593600000	108.44
1669680000000	107.78
1669766400000	108.15
1669852800000	110.98
1669939200000	110.6
1670198400000	110.48
1670284800000	109.73
1670371200000	109.39
1670457600000	109.81
1670544000000	110.48
1670803200000	109.57
1670889600000	112.84
1670976000000	112.75
1671062400000	108.62
1671148800000	107.37
1671408000000	106.94
1671494400000	107.11
1671580800000	108.79
1671667200000	107.21
1671753600000	107
1672099200000	107.79
1672185600000	106.79
1672272000000	108.59
1672358400000	106.89
1672617600000	108.68
1672704000000	108.51
1672790400000	112.1
1672876800000	110.83
1672963200000	113.31
1673222400000	116.57
1673308800000	116.05
1673395200000	117.52
1673481600000	118.75
1673568000000	119.97
1673827200000	120.26
1673913600000	120.42
1674000000000	120.81
1674086400000	117.86
1674172800000	118.92
1674432000000	120.43
1674518400000	120.61
1674604800000	120.87
1674691200000	121.16
1674777600000	121.17
1675036800000	121
1675123200000	121.16
1675209600000	122.25
1675296000000	125
1675382400000	124.56
1675641600000	121.47
1675728000000	120.88
1675814400000	120.99
1675900800000	122.54
1675987200000	119.74
1676246400000	121.53
1676332800000	121.5
1676419200000	122.16
1676505600000	122.68
1676592000000	121.88
1676851200000	121.94
1676937600000	121.12
1677024000000	120.26
1677110400000	120.24
1677196800000	117.24
1677456000000	119.92
1677542400000	119.74
1677628800000	119.85
1677715200000	119.88
1677801600000	121.26
1678060800000	122.85
1678147200000	120.6
1678233600000	120.44
1678320000000	120.57
1678406400000	120.22
1678665600000	117.22
1678752000000	119.34
1678838400000	113.53
1678924800000	117.08
1679011200000	115.86
1679270400000	118.28
1679356800000	120.43
1679443200000	121.14
1679529600000	122.97
1679616000000	119.41
1679875200000	120.6
1679961600000	120.89
1680048000000	122.86
1680134400000	125.4
1680220800000	125.81
1680480000000	125.49
1680566400000	126.72
1680652800000	125.42
1680739200000	125.72
1681171200000	126.08
1681257600000	126.68
1681344000000	128.74
1681430400000	129.23
1681689600000	127.11
1681776000000	128.47
1681862400000	128.36
1681948800000	128.54
1682035200000	129.44
1682294400000	129.74
1682380800000	128.3899
1682467200000	128.04
1682553600000	128.2
1682640000000	128.32
1682899200000	127.63
1682985600000	126.16
1683072000000	127.61
1683158400000	126.52
1683244800000	128.06
1683504000000	128.5
1683590400000	126.85
1683676800000	126.43
1683763200000	126.4
1683849600000	125.81
1684108800000	125.83
1684195200000	125.83
1684281600000	125.29
1684368000000	126
1684454400000	126.91
1684713600000	126.89
1684800000000	125.08
1684886400000	122.41
1684972800000	122.59
1685059200000	124.31
1685318400000	123.74
1685404800000	123.32
1685491200000	120.57
1685577600000	122.35
1685664000000	124.11
1685923200000	123.06
1686009600000	122.94
1686096000000	123.02
1686182400000	123.85
1686268800000	123.44
1686528000000	124.17
1686614400000	125.74
1686700800000	127.28
1686787200000	127.49
1686873600000	128.3899
1687132800000	127.48
1687219200000	126.59
1687305600000	126.56
1687392000000	126.26
1687478400000	124.55
1687737600000	125.09
1687824000000	126.4
1687910400000	127.21
1687996800000	127.39
1688083200000	129.01
1688342400000	128.74
1688428800000	128.59
1688515200000	127.17
1688601600000	123.45
1688688000000	124.75
1688947200000	125.56
1689033600000	126.76
1689120000000	130.57
1689206400000	132.3899
1689292800000	133.56
1689552000000	132
1689638400000	132.33
1689724800000	131.45
1689811200000	130.9199
1689897600000	131.12
1690156800000	130.23
1690243200000	130.3
1690329600000	129.02
1690416000000	131.19
1690502400000	132.11
1690761600000	132.03
1690848000000	129.82
1690934400000	127.21
1691020800000	126.3
1691107200000	127.95
1691366400000	127.84
1691452800000	125.63
1691539200000	126.8
1691625600000	129.6699
1691712000000	127.19
1691971200000	126.77
1692057600000	126.06
1692144000000	125.53
1692230400000	124.19
1692316800000	123.62
1692576000000	124.13
1692662400000	124.82
1692748800000	125.06
1692835200000	123.93
1692921600000	123.15
1693180800000	125.27
1693267200000	126.62
1693353600000	127.48
1693440000000	125.8
1693526400000	124.87
1693785600000	124.51
1693872000000	123.17
1693958400000	122.13
1694044800000	121.32
1694131200000	121.96
1694390400000	122.82
1694476800000	121.93
1694563200000	121.74
1694649600000	122.64
1694736000000	122.89
1694995200000	121.61
1695081600000	121.49
1695168000000	122.97
1695254400000	120.68
1695340800000	120.43
1695600000000	118.25
1695686400000	117.13
1695772800000	116.09
1695859200000	117.45
1695945600000	118.38
1696204800000	116.44
1696291200000	115.11
1696377600000	115.58
1696464000000	116.1
1696550400000	117.5
1696809600000	116.4
1696896000000	119.57
1696982400000	119.43
1697068800000	118.67
1697155200000	116.09
1697414400000	117
1697500800000	117.28
1697587200000	115.54
1697673600000	115.59
1697760000000	113.99
1698019200000	114.99
1698105600000	115.41
1698192000000	115.56
1698278400000	114.47
1698364800000	113.67
1698624000000	114.55
1698710400000	114.97
1698796800000	115.48
1698883200000	118.58
1698969600000	120.31
1699228800000	119.89
1699315200000	119.32
1699401600000	120.36
1699488000000	121.71
1699574400000	120.1
1699833600000	121.09
1699920000000	124.59
1700006400000	125.7
1700092800000	125.3
1700179200000	126.47
1700438400000	127.37
1700524800000	126.99
1700611200000	127.03
1700697600000	127.73
1700784000000	128.28
1701043200000	127.71
1701129600000	127.93
1701216000000	128.68
1701302400000	128.21
1701388800000	128.41
1701648000000	128.13
1701734400000	129.16
1701820800000	129.69
1701907200000	129.28
1701993600000	130.46
1702252800000	130.62
1702339200000	130.96
1702425600000	130.91
1702512000000	133.72
1702598400000	132.95
1702857600000	132.09
1702944000000	133.32
1703030400000	133.11
1703116800000	133
1703203200000	132.97
1703635200000	134.27
1703721600000	133.94
1703808000000	133.43
1704153600000	131.69
1704240000000	129.53
1704326400000	130.81
1704412800000	130.81
1704672000000	131.62
1704758400000	130.49
1704844800000	131.2
1704931200000	130.03
1705017600000	131.16
1705276800000	130.19
1705363200000	129.26
1705449600000	127.94
1705536000000	129.51
1705622400000	130.04
1705881600000	131.09
1705968000000	130.08
1706054400000	133.99
1706140800000	133.76
1706227200000	136.02
1706486400000	135.31
1706572800000	136.4
1706659200000	136.3899
1706745600000	135.53
1706832000000	135.62
1707091200000	134.99
1707177600000	136.02
1707264000000	136.18
1707350400000	136.88
1707436800000	137.36
1707696000000	138.09
1707782400000	135.6
1707868800000	136.1399
1707955200000	137.5
1708041600000	138.37
1708300800000	138.26
1708387200000	138.72
1708473600000	138.83
1708560000000	141.38
1708646400000	141.76
1708905600000	141.99
1708992000000	142.45
1709078400000	141.79
1709164800000	141.32
1709251200000	142.2
1709510400000	143.02
1709596800000	142.52
1709683200000	143.53
1709769600000	145.73
1709856000000	145.84
1710115200000	144.28
1710201600000	145.83
1710288000000	146.65
1710374400000	145.75
1710460800000	145.15
1710720000000	145.06
1710806400000	145.54
1710892800000	145.09
1710979200000	146.8
1711065600000	145.48
1711324800000	146.08
1711411200000	146.56
1711497600000	146.79
1711584000000	146.73
1712016000000	144.6699
1712102400000	146.13
1712188800000	146.72
1712275200000	144.5
1712534400000	145.58
1712620800000	144.12
1712707200000	143.01
1712793600000	141.24
1712880000000	139.8
1713139200000	140.59
1713225600000	138.91
1713312000000	138.91
1713398400000	139.9199
1713484800000	139.75
1713744000000	140.08
1713830400000	143.26
1713916800000	142.58
1714003200000	141.57
1714089600000	143.08
1714348800000	142.73
1714435200000	141.02
1714521600000	140.9
1714608000000	140.47
1714694400000	142.34
1714953600000	143.43
1715040000000	145.28
1715126400000	145.55
1715212800000	146.24
1715299200000	147.03
1715558400000	147.36
1715644800000	147.76
1715731200000	148.83
1715817600000	148.8899
1715904000000	148.76
1716163200000	148.85
1716249600000	147.91
1716336000000	147.03
1716422400000	147.1399
1716508800000	147.35
1716768000000	147.97
1716854400000	147.33
1716940800000	144.56
1717027200000	145.36
1717113600000	145.51
1717372800000	146.4199
1717459200000	145.31
1717545600000	147.52
1717632000000	149.06
1717718400000	147.81
1717977600000	145.63
1718064000000	144.07
1718150400000	147.81
1718236800000	144.23
1718323200000	140.35
1718582400000	141.9
1718668800000	142.99
1718755200000	142.31
1718841600000	143.77
1718928000000	142.19
1719187200000	143.95
1719273600000	143.4199
1719360000000	142.91
1719446400000	142.78
1719532800000	142.52
1719792000000	143.33
1719878400000	142.72
1719964800000	145.19
1720051200000	145.99
1720137600000	146.05
1720396800000	145.8
1720483200000	144.02
1720569600000	145.78
1720656000000	147.1
1720742400000	149.5
1721001600000	147.79
1721088000000	146.18
1721174400000	145.04
1721260800000	144.36
1721347200000	142.85
1721606400000	144.88
1721692800000	145.19
1721779200000	143.54
1721865600000	142.1699
1721952000000	143.73
1722211200000	142.01
1722297600000	142.49
1722384000000	143.58
1722470400000	140.18
1722556800000	137.97
1722816000000	136.79
1722902400000	136.3899
1722988800000	139.04
1723075200000	138.75
1723161600000	139.32
1723420800000	139.34
1723507200000	140.4199
1723593600000	142.58
1723680000000	144.3
1723766400000	145.29
1724025600000	147.2
1724112000000	147.47
1724198400000	148.52
1724284800000	148.5
1724371200000	150.02
1724630400000	149.44
1724716800000	149.49
1724803200000	149.5
1724889600000	150.4199
1724976000000	150.24
1725235200000	150.83
1725321600000	148.93
1725408000000	147.48
1725494400000	146.12
1725580800000	144.45
1725840000000	144.6
1725926400000	143.31
1726012800000	143.72
1726099200000	145.74
1726185600000	147.31
1726444800000	147.25
1726531200000	148.1
1726617600000	147.1699
1726704000000	150.43
1726790400000	148.52
1727049600000	148.66
1727136000000	150.51
1727222400000	150.41
1727308800000	154.4
1727395200000	155.54
1727654400000	153.53
1727740800000	150.6699
1727827200000	150.33
1727913600000	148.65
1728000000000	148.73
1728259200000	149.28
1728345600000	148.86
1728432000000	149.55
1728518400000	148.85
1728604800000	150.13
1728864000000	151.01
1728950400000	147.91
1729036800000	146.27
1729123200000	146.6699
1729209600000	148.34
1729468800000	146.47
1729555200000	146.1399
1729641600000	145.1699
1729728000000	145.94
1729814400000	146.73
1730073600000	147.43
1730160000000	146.73
1730246400000	145.51
1730332800000	143.65

	EURO STOXX 50 ESG Filtered	EURO STOXX 50
2018	-20.750497553048	-18.714032180556
2019	23.615827148007	22.91511067141
2020	7.5710050722596	3.4258136521991
2021	14.596940182596	12.555344138316
2022	-21.630905170101	-17.354144585033
2023	25.262580097729	23.767192662848
2024	9.290216128853	5.9704915372266

Methodology

The EURO STOXX 50 ESG Filtered Index reflects the EURO STOXX 50 Index with ESG exclusion screens applied for Norms Based Screening, Human Rights controversy, Environmental Protection controversy, Controversial Weapons, Tobacco, Coal, Unconventional Oil and Gas, Fossil Fuels, Nuclear Power, Civilian Firearms, Military Contracting, emissions intensity and energy consumption intensity. Each exclusion is replaced by a EURO STOXX company with the highest market capitalization from the same ICB Supersector as the excluded company.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0462362028	SX5RESGF	SX5RESGF INDEX	.SX5RESGF
Price EUR	CH0462362044	SX5PESGF	SX5PESGF INDEX	.SX5PESGF
Gross Return EUR	CH0462362036	SX5WESGF		.SX5WESGF
Price USD	CH0462362077	SX5ZESGF		.SX5ZESGF
Gross Return USD	CH0462362069	SX5TESGF		.SX5TESGF
Net Return USD	CH0462362051	SX5NESGF		.SX5NESGF

Quick Facts

Weighting	free-float market capitalization
Cap Factor	All components are capped at a maximum weight of 10%.
No. of components	50
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 as of Mar. 20, 2017
History	Available from Mar. 20, 2017
Inception date	June. 27, 2022
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
ASML HLDG	Technology	Netherlands	8.578%
SAP	Technology	Germany	8.317%
LVMH MOET HENNESSY	Consumer Products and Services	France	5.913%
SCHNEIDER ELECTRIC	Industrial Goods and Services	France	5.180%
ALLIANZ	Insurance	Germany	4.301%
SANOFI	Health Care	France	4.238%
DEUTSCHE TELEKOM	Telecommunications	Germany	3.780%
L'OREAL	Consumer Products and Services	France	3.155%
HERMES INTERNATIONAL	Consumer Products and Services	France	2.765%
BCO SANTANDER	Banks	Spain	2.641%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

THEME INDICES

EURO STOXX 50 ESG Filtered

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

EURO STOXX 50 ESG Filtered

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

EURO STOXX 50 ESG Filtered

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

THEME INDICES

EURO STOXX 50 ESG Filtered

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴