Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX 50
Index Description
The EURO STOXX 50 is derived from the EURO STOXX index and represents the performance of the 50 largest companies among the 20 supersectors in terms of free-float market capitalization in the Eurozone. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the EURO STOXX Total Market Index (TMI).
Key facts
- One of the most liquid indices for the Eurozone: serves as underlying for financial products (options, futures, ETFs) and for benchmarking purposes.
- Well-known and serves as an underlying not only for several subindices but also for many strategy indices, such as the EURO STOXX 50 Risk Control Indices and Dividend Point products.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by controlling index composition changes.
- Selection methodology ensures a stable and up-to-date index composition. Fast-exit rules ensure the index accurately represents the performance of only the largest and most liquid companies in a sector.
- Weighted by free-float market cap.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 | 4,336.8 | 3,391.1 | 67.8 | 55.2 | 248.2 | 16.3 | 7.3 | 0.5 | 4.1 |
EURO STOXX | 7,369.3 | 5,358.4 | 18.0 | 6.7 | 248.2 | 1.3 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 16.6 |
---|---|
Industrial Goods and Services | 15.0 |
Banks | 12.1 |
Consumer Products and Services | 10.8 |
Insurance | 7.1 |
Health Care | 6.0 |
Energy | 5.0 |
Automobiles and Parts | 4.6 |
Chemicals | 4.0 |
Utilities | 3.9 |
Country weighting
France | 39.4 |
---|---|
Germany | 27.3 |
Netherlands | 13.7 |
Italy | 8.7 |
Spain | 7.7 |
Finland | 1.8 |
Belgium | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 | -3.3 | 9.3 | 21.9 | 22.4 | 50.2 | N/A | N/A | 22.2 | 7.0 | 8.6 |
EURO STOXX | -3.2 | 7.8 | 20.2 | 13.8 | 43.4 | N/A | N/A | 20.4 | 4.4 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 | N/A | N/A | 13.0 | 18.0 | 21.0 | N/A | N/A | 1.6 | 0.3 | 0.4 |
EURO STOXX | N/A | N/A | 11.8 | 16.8 | 19.6 | N/A | N/A | 1.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.8 | 2.3 | 2.3 | 2.4 | 2.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -0.5 | 0.8 | 0.7 | 1.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 | 15.5 | 14.0 | 15.1 | 15.1 | 1.9 | 3.0 | 1.3 | 21.9 |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX 50 | |
---|---|
536371200000 | 804.28 |
536457600000 | 804.28 |
536544000000 | 796.21 |
536803200000 | 802.06 |
536889600000 | 805.62 |
536976000000 | 802.8 |
537062400000 | 792.28 |
537148800000 | 775.26 |
537408000000 | 785.17 |
537494400000 | 779.22 |
537580800000 | 782.47 |
537667200000 | 789.6 |
537753600000 | 789.07 |
538012800000 | 782.26 |
538099200000 | 781.32 |
538185600000 | 778.97 |
538272000000 | 782.74 |
538358400000 | 788.92 |
538617600000 | 777.63 |
538704000000 | 775.16 |
538790400000 | 748.73 |
538876800000 | 756.57 |
538963200000 | 767.02 |
539222400000 | 758.05 |
539308800000 | 749.63 |
539395200000 | 748.67 |
539481600000 | 743.76 |
539568000000 | 751.97 |
539827200000 | 754.2 |
539913600000 | 748.11 |
540000000000 | 747.8 |
540086400000 | 750.45 |
540172800000 | 751.36 |
540432000000 | 753.65 |
540518400000 | 744.46 |
540604800000 | 744.76 |
540691200000 | 753.62 |
540777600000 | 754.54 |
541036800000 | 749.41 |
541123200000 | 748.11 |
541209600000 | 744.08 |
541296000000 | 748.4 |
541382400000 | 751.23 |
541641600000 | 752.77 |
541728000000 | 746.98 |
541814400000 | 758.2 |
541900800000 | 763.79 |
541987200000 | 763.59 |
542246400000 | 765.48 |
542332800000 | 760.17 |
542419200000 | 754.63 |
542505600000 | 760.74 |
542592000000 | 763.75 |
542851200000 | 763.94 |
542937600000 | 757.92 |
543024000000 | 763.48 |
543110400000 | 752.57 |
543196800000 | 757.61 |
543456000000 | 768.61 |
543542400000 | 774.26 |
543628800000 | 775.64 |
543715200000 | 781.4 |
543801600000 | 789.57 |
544060800000 | 784.58 |
544147200000 | 777.54 |
544233600000 | 790.53 |
544320000000 | 794.49 |
544406400000 | 795.01 |
544665600000 | 805.58 |
544752000000 | 801.6 |
544838400000 | 800.78 |
544924800000 | 800.96 |
545011200000 | 791.11 |
545270400000 | 782.69 |
545356800000 | 787.89 |
545443200000 | 794.78 |
545529600000 | 800.83 |
545616000000 | 801.35 |
545875200000 | 798.91 |
545961600000 | 795.53 |
546048000000 | 805.32 |
546134400000 | 801.78 |
546220800000 | 796.48 |
546480000000 | 779.56 |
546566400000 | 786.16 |
546652800000 | 790.9 |
546739200000 | 788.29 |
546825600000 | 789.96 |
547084800000 | 787.27 |
547171200000 | 782.9 |
547257600000 | 787.81 |
547344000000 | 789.53 |
547430400000 | 789.41 |
547689600000 | 793.56 |
547776000000 | 786.8 |
547862400000 | 789.47 |
547948800000 | 789.77 |
548035200000 | 774.57 |
548294400000 | 777.02 |
548380800000 | 774.16 |
548467200000 | 765.59 |
548553600000 | 763.76 |
548640000000 | 766.98 |
548899200000 | 766.37 |
548985600000 | 773.42 |
549072000000 | 777.59 |
549158400000 | 777.42 |
549244800000 | 774.84 |
549504000000 | 780.32 |
549590400000 | 771.91 |
549676800000 | 773.21 |
549763200000 | 777.54 |
549849600000 | 773.37 |
550108800000 | 774.56 |
550195200000 | 771.96 |
550281600000 | 769.84 |
550368000000 | 776.51 |
550454400000 | 777.42 |
550713600000 | 786.85 |
550800000000 | 791.85 |
550886400000 | 792.32 |
550972800000 | 791.65 |
551059200000 | 802.36 |
551318400000 | 812.7 |
551404800000 | 818.83 |
551491200000 | 806.32 |
551577600000 | 808.17 |
551664000000 | 813.32 |
551923200000 | 813.62 |
552009600000 | 809.64 |
552096000000 | 799.82 |
552182400000 | 809.43 |
552268800000 | 821.67 |
552528000000 | 822.01 |
552614400000 | 821.08 |
552700800000 | 826.49 |
552787200000 | 824.51 |
552873600000 | 825.47 |
553132800000 | 825.38 |
553219200000 | 829.15 |
553305600000 | 831.82 |
553392000000 | 834.72 |
553478400000 | 842.67 |
553737600000 | 846.56 |
553824000000 | 843.13 |
553910400000 | 839.17 |
553996800000 | 834.69 |
554083200000 | 835.65 |
554342400000 | 838.97 |
554428800000 | 843.39 |
554515200000 | 850.14 |
554601600000 | 857.68 |
554688000000 | 855.92 |
554947200000 | 859.37 |
555033600000 | 857.15 |
555120000000 | 855.67 |
555206400000 | 860.74 |
555292800000 | 862.44 |
555552000000 | 861.86 |
555638400000 | 853.1 |
555724800000 | 861.27 |
555811200000 | 859.48 |
555897600000 | 861.26 |
556156800000 | 858.86 |
556243200000 | 850.27 |
556329600000 | 842.08 |
556416000000 | 850.25 |
556502400000 | 850.97 |
556761600000 | 843.69 |
556848000000 | 843.71 |
556934400000 | 843.96 |
557020800000 | 844.94 |
557107200000 | 848.95 |
557366400000 | 852.1 |
557452800000 | 854.4 |
557539200000 | 848.67 |
557625600000 | 841.78 |
557712000000 | 833.58 |
557971200000 | 823.85 |
558057600000 | 823.8 |
558144000000 | 824.06 |
558230400000 | 831.51 |
558316800000 | 836.29 |
558576000000 | 842.91 |
558662400000 | 840.41 |
558748800000 | 835.43 |
558835200000 | 838.28 |
558921600000 | 833.27 |
559180800000 | 832.02 |
559267200000 | 827.87 |
559353600000 | 841.66 |
559440000000 | 835.95 |
559526400000 | 833.13 |
559785600000 | 838.2 |
559872000000 | 840.18 |
559958400000 | 835.25 |
560044800000 | 841.98 |
560131200000 | 847.61 |
560390400000 | 852.3 |
560476800000 | 848.55 |
560563200000 | 840.05 |
560649600000 | 844.13 |
560736000000 | 831.84 |
560995200000 | 825.56 |
561081600000 | 827.56 |
561168000000 | 823.17 |
561254400000 | 809.7 |
561340800000 | 802.88 |
561600000000 | 739.21 |
561686400000 | 703.3 |
561772800000 | 746.44 |
561859200000 | 718.22 |
561945600000 | 708.03 |
562204800000 | 659.32 |
562291200000 | 665.74 |
562377600000 | 629.67 |
562464000000 | 620.68 |
562550400000 | 656.09 |
562809600000 | 651.32 |
562896000000 | 640.04 |
562982400000 | 619.13 |
563068800000 | 612.51 |
563155200000 | 613.34 |
563414400000 | 587.35 |
563500800000 | 553.05 |
563587200000 | 567.83 |
563673600000 | 607.31 |
563760000000 | 605.73 |
564019200000 | 624.03 |
564105600000 | 609 |
564192000000 | 607.42 |
564278400000 | 601.15 |
564364800000 | 586.68 |
564624000000 | 591.09 |
564710400000 | 607.22 |
564796800000 | 606.43 |
564883200000 | 602.72 |
564969600000 | 606.38 |
565228800000 | 590.96 |
565315200000 | 588.14 |
565401600000 | 588.29 |
565488000000 | 584.57 |
565574400000 | 571.01 |
565833600000 | 569.49 |
565920000000 | 573.13 |
566006400000 | 575.2 |
566092800000 | 575.96 |
566179200000 | 571.59 |
566438400000 | 574.66 |
566524800000 | 582.85 |
566611200000 | 594.18 |
566697600000 | 596.05 |
566784000000 | 591.63 |
567043200000 | 597.87 |
567129600000 | 599.69 |
567216000000 | 604.37 |
567302400000 | 603.32 |
567388800000 | 603.32 |
567648000000 | 596.23 |
567734400000 | 585.63 |
567820800000 | 589.46 |
567907200000 | 582.26 |
567993600000 | 582.43 |
568252800000 | 568.94 |
568339200000 | 591.56 |
568425600000 | 597.81 |
568512000000 | 601.13 |
568598400000 | 606.58 |
568857600000 | 584.65 |
568944000000 | 583.78 |
569030400000 | 574.82 |
569116800000 | 577.96 |
569203200000 | 580.75 |
569462400000 | 595.2 |
569548800000 | 583.3 |
569635200000 | 574.06 |
569721600000 | 569.74 |
569808000000 | 571.87 |
570067200000 | 572.13 |
570153600000 | 575.71 |
570240000000 | 573.28 |
570326400000 | 569.71 |
570412800000 | 571.91 |
570672000000 | 575.14 |
570758400000 | 574.69 |
570844800000 | 579.93 |
570931200000 | 587.74 |
571017600000 | 589.62 |
571276800000 | 593.94 |
571363200000 | 586.46 |
571449600000 | 592.02 |
571536000000 | 605.27 |
571622400000 | 610.32 |
571881600000 | 617.58 |
571968000000 | 619.09 |
572054400000 | 626.67 |
572140800000 | 626.87 |
572227200000 | 625.92 |
572486400000 | 631.51 |
572572800000 | 633.74 |
572659200000 | 636.45 |
572745600000 | 640.99 |
572832000000 | 634.59 |
573091200000 | 638.03 |
573177600000 | 644.29 |
573264000000 | 645.89 |
573350400000 | 644.9 |
573436800000 | 640.01 |
573696000000 | 630.55 |
573782400000 | 639.02 |
573868800000 | 642.17 |
573955200000 | 647.57 |
574041600000 | 641.99 |
574300800000 | 642.8 |
574387200000 | 643.37 |
574473600000 | 649.48 |
574560000000 | 636.2 |
574646400000 | 669.15 |
574905600000 | 666.4 |
574992000000 | 656.98 |
575078400000 | 658.3 |
575164800000 | 656.17 |
575251200000 | 648.75 |
575510400000 | 631.54 |
575596800000 | 636.65 |
575683200000 | 636.85 |
575769600000 | 632.5 |
575856000000 | 632.33 |
576115200000 | 630.59 |
576201600000 | 628.24 |
576288000000 | 637.72 |
576374400000 | 642.7 |
576460800000 | 642.23 |
576720000000 | 651.88 |
576806400000 | 656.61 |
576892800000 | 659.73 |
576979200000 | 654.78 |
577065600000 | 642.73 |
577324800000 | 641.99 |
577411200000 | 646.53 |
577497600000 | 642.23 |
577584000000 | 638.96 |
577670400000 | 641.97 |
577929600000 | 644.57 |
578016000000 | 646.21 |
578102400000 | 644.81 |
578188800000 | 647.3 |
578275200000 | 641.46 |
578534400000 | 641.12 |
578620800000 | 637.24 |
578707200000 | 641.8 |
578793600000 | 640.02 |
578880000000 | 638.71 |
579139200000 | 627.73 |
579225600000 | 625.06 |
579312000000 | 616.85 |
579398400000 | 614.59 |
579484800000 | 615.99 |
579744000000 | 629 |
579830400000 | 635.13 |
579916800000 | 633.27 |
580003200000 | 623.37 |
580089600000 | 627.56 |
580348800000 | 625.41 |
580435200000 | 626.5 |
580521600000 | 634.3 |
580608000000 | 633.63 |
580694400000 | 632.25 |
580953600000 | 637.95 |
581040000000 | 645.95 |
581126400000 | 658.05 |
581212800000 | 674.4 |
581299200000 | 665.32 |
581558400000 | 669.45 |
581644800000 | 666.25 |
581731200000 | 668.94 |
581817600000 | 680.88 |
581904000000 | 680.8 |
582163200000 | 678.55 |
582249600000 | 681.96 |
582336000000 | 683.99 |
582422400000 | 678.13 |
582508800000 | 680.14 |
582768000000 | 678.48 |
582854400000 | 680.96 |
582940800000 | 686.57 |
583027200000 | 692.24 |
583113600000 | 696.18 |
583372800000 | 695.74 |
583459200000 | 690.05 |
583545600000 | 693.76 |
583632000000 | 693.59 |
583718400000 | 701.88 |
583977600000 | 705.04 |
584064000000 | 708.57 |
584150400000 | 720.25 |
584236800000 | 716.22 |
584323200000 | 716.66 |
584582400000 | 715.41 |
584668800000 | 707.41 |
584755200000 | 702.83 |
584841600000 | 706.33 |
584928000000 | 710.2 |
585187200000 | 708.86 |
585273600000 | 704.5 |
585360000000 | 708.58 |
585446400000 | 708.86 |
585532800000 | 703.05 |
585792000000 | 702.36 |
585878400000 | 709.28 |
585964800000 | 711.92 |
586051200000 | 707.95 |
586137600000 | 716.13 |
586396800000 | 722.2 |
586483200000 | 722.44 |
586569600000 | 721.01 |
586656000000 | 720.22 |
586742400000 | 725.94 |
587001600000 | 721.65 |
587088000000 | 724.03 |
587174400000 | 711.43 |
587260800000 | 703.35 |
587347200000 | 709.92 |
587606400000 | 706.96 |
587692800000 | 704 |
587779200000 | 711.89 |
587865600000 | 713.99 |
587952000000 | 711.08 |
588211200000 | 710.22 |
588297600000 | 704.48 |
588384000000 | 707.07 |
588470400000 | 699.79 |
588556800000 | 698.91 |
588816000000 | 695.75 |
588902400000 | 697.9 |
588988800000 | 699.62 |
589075200000 | 696.21 |
589161600000 | 693.99 |
589420800000 | 700.85 |
589507200000 | 702.52 |
589593600000 | 705.42 |
589680000000 | 710.47 |
589766400000 | 705.91 |
590025600000 | 712.97 |
590112000000 | 716.33 |
590198400000 | 725.4 |
590284800000 | 729.58 |
590371200000 | 729.24 |
590630400000 | 735.42 |
590716800000 | 735.02 |
590803200000 | 740.19 |
590889600000 | 741.95 |
590976000000 | 738.95 |
591235200000 | 742.3 |
591321600000 | 739.41 |
591408000000 | 738.24 |
591494400000 | 744.25 |
591580800000 | 745.21 |
591840000000 | 745.39 |
591926400000 | 748.13 |
592012800000 | 750.34 |
592099200000 | 752.56 |
592185600000 | 754.49 |
592444800000 | 759.34 |
592531200000 | 753.68 |
592617600000 | 748.9 |
592704000000 | 755.52 |
592790400000 | 758.79 |
593049600000 | 760.76 |
593136000000 | 768 |
593222400000 | 771.89 |
593308800000 | 767.19 |
593395200000 | 766.92 |
593654400000 | 766.09 |
593740800000 | 767.11 |
593827200000 | 780.08 |
593913600000 | 770.72 |
594000000000 | 775.43 |
594259200000 | 772.25 |
594345600000 | 776.85 |
594432000000 | 773 |
594518400000 | 771.61 |
594604800000 | 772.77 |
594864000000 | 765.62 |
594950400000 | 771.44 |
595036800000 | 767.9 |
595123200000 | 765.56 |
595209600000 | 761.81 |
595468800000 | 757.45 |
595555200000 | 755.67 |
595641600000 | 758.17 |
595728000000 | 755.6 |
595814400000 | 760.87 |
596073600000 | 758.23 |
596160000000 | 758.23 |
596246400000 | 764.18 |
596332800000 | 765.41 |
596419200000 | 762.96 |
596678400000 | 758.27 |
596764800000 | 759.09 |
596851200000 | 763.92 |
596937600000 | 763.73 |
597024000000 | 761.37 |
597283200000 | 759.62 |
597369600000 | 762.71 |
597456000000 | 769.5 |
597542400000 | 768.47 |
597628800000 | 777.88 |
597888000000 | 771.23 |
597974400000 | 770.98 |
598060800000 | 768.33 |
598147200000 | 767.98 |
598233600000 | 774.36 |
598492800000 | 781.28 |
598579200000 | 788.4 |
598665600000 | 787.75 |
598752000000 | 778.24 |
598838400000 | 790.3 |
599097600000 | 789.93 |
599184000000 | 794.57 |
599270400000 | 792.79 |
599356800000 | 794.7 |
599443200000 | 794.82 |
599702400000 | 799.14 |
599788800000 | 804.75 |
599875200000 | 808.6 |
599961600000 | 815.06 |
600048000000 | 815.84 |
600307200000 | 817.61 |
600393600000 | 813.1 |
600480000000 | 813.45 |
600566400000 | 816.21 |
600652800000 | 816.87 |
600912000000 | 816.86 |
600998400000 | 813.6 |
601084800000 | 812.4 |
601171200000 | 820.03 |
601257600000 | 817.07 |
601516800000 | 812.05 |
601603200000 | 817.45 |
601689600000 | 823.68 |
601776000000 | 819.3 |
601862400000 | 822.32 |
602121600000 | 819.14 |
602208000000 | 813.25 |
602294400000 | 808.4 |
602380800000 | 810.81 |
602467200000 | 816.36 |
602726400000 | 817.65 |
602812800000 | 816.11 |
602899200000 | 823.49 |
602985600000 | 821.16 |
603072000000 | 820.07 |
603331200000 | 809.64 |
603417600000 | 811.38 |
603504000000 | 804.12 |
603590400000 | 806.02 |
603676800000 | 802.93 |
603936000000 | 809.57 |
604022400000 | 807.7 |
604108800000 | 800.96 |
604195200000 | 791.07 |
604281600000 | 798.22 |
604540800000 | 780.7 |
604627200000 | 787.88 |
604713600000 | 794.32 |
604800000000 | 795.1 |
604886400000 | 805.11 |
605145600000 | 812.68 |
605232000000 | 811.78 |
605318400000 | 806.72 |
605404800000 | 807.49 |
605491200000 | 804.99 |
605750400000 | 806.43 |
605836800000 | 809.93 |
605923200000 | 815.05 |
606009600000 | 816.02 |
606096000000 | 813.24 |
606355200000 | 789.09 |
606441600000 | 809.02 |
606528000000 | 808.87 |
606614400000 | 809.49 |
606700800000 | 810.75 |
606960000000 | 808.71 |
607046400000 | 810.49 |
607132800000 | 814.71 |
607219200000 | 816.39 |
607305600000 | 818.08 |
607564800000 | 824.83 |
607651200000 | 825.78 |
607737600000 | 826.84 |
607824000000 | 823.69 |
607910400000 | 824.91 |
608169600000 | 828.97 |
608256000000 | 832.82 |
608342400000 | 835.47 |
608428800000 | 835.67 |
608515200000 | 838.09 |
608774400000 | 842.24 |
608860800000 | 844.41 |
608947200000 | 844.63 |
609033600000 | 841.79 |
609120000000 | 841.78 |
609379200000 | 842.12 |
609465600000 | 838.02 |
609552000000 | 834.86 |
609638400000 | 835.51 |
609724800000 | 835.6 |
609984000000 | 834.61 |
610070400000 | 833.41 |
610156800000 | 832.2 |
610243200000 | 831.26 |
610329600000 | 839.28 |
610588800000 | 835.35 |
610675200000 | 834.05 |
610761600000 | 832.01 |
610848000000 | 829.43 |
610934400000 | 830.98 |
611193600000 | 830.05 |
611280000000 | 829.8 |
611366400000 | 829.26 |
611452800000 | 834.42 |
611539200000 | 836.4 |
611798400000 | 840.12 |
611884800000 | 842.91 |
611971200000 | 844.1 |
612057600000 | 851.21 |
612144000000 | 852.2 |
612403200000 | 857.69 |
612489600000 | 860.5 |
612576000000 | 860.57 |
612662400000 | 861.72 |
612748800000 | 863.02 |
613008000000 | 867.37 |
613094400000 | 866.11 |
613180800000 | 870.84 |
613267200000 | 875.9 |
613353600000 | 877.15 |
613612800000 | 881.06 |
613699200000 | 881.22 |
613785600000 | 883.54 |
613872000000 | 879.71 |
613958400000 | 879.96 |
614217600000 | 885.93 |
614304000000 | 895.09 |
614390400000 | 894.03 |
614476800000 | 897.13 |
614563200000 | 896.53 |
614822400000 | 900.68 |
614908800000 | 898.1 |
614995200000 | 904.01 |
615081600000 | 902.11 |
615168000000 | 893.25 |
615427200000 | 898.19 |
615513600000 | 903.8 |
615600000000 | 896.8 |
615686400000 | 897.61 |
615772800000 | 902.82 |
616032000000 | 906.81 |
616118400000 | 912.28 |
616204800000 | 911.87 |
616291200000 | 918.13 |
616377600000 | 921.47 |
616636800000 | 921.95 |
616723200000 | 923.67 |
616809600000 | 927.85 |
616896000000 | 933.17 |
616982400000 | 935.07 |
617241600000 | 925.84 |
617328000000 | 930.9 |
617414400000 | 936.06 |
617500800000 | 938.7 |
617587200000 | 938.88 |
617846400000 | 939.81 |
617932800000 | 947.78 |
618019200000 | 949.57 |
618105600000 | 946.15 |
618192000000 | 957.39 |
618451200000 | 958.95 |
618537600000 | 961 |
618624000000 | 963.08 |
618710400000 | 959.21 |
618796800000 | 962.81 |
619056000000 | 960.18 |
619142400000 | 953.1 |
619228800000 | 959.5 |
619315200000 | 960.96 |
619401600000 | 958.55 |
619660800000 | 965.03 |
619747200000 | 961.84 |
619833600000 | 960.87 |
619920000000 | 966.42 |
620006400000 | 976.8 |
620265600000 | 974.96 |
620352000000 | 971.65 |
620438400000 | 974.4 |
620524800000 | 977.93 |
620611200000 | 980.55 |
620870400000 | 988.17 |
620956800000 | 995.3 |
621043200000 | 987.58 |
621129600000 | 993.95 |
621216000000 | 997.56 |
621475200000 | 993.66 |
621561600000 | 991.12 |
621648000000 | 988.61 |
621734400000 | 987.75 |
621820800000 | 986.46 |
622080000000 | 992.2 |
622166400000 | 988.65 |
622252800000 | 987.22 |
622339200000 | 987.48 |
622425600000 | 993.06 |
622684800000 | 991.87 |
622771200000 | 987.03 |
622857600000 | 983.82 |
622944000000 | 983.32 |
623030400000 | 974.86 |
623289600000 | 970.05 |
623376000000 | 981.65 |
623462400000 | 984.15 |
623548800000 | 983.56 |
623635200000 | 989.53 |
623894400000 | 996.77 |
623980800000 | 996.1 |
624067200000 | 985 |
624153600000 | 984.72 |
624240000000 | 978.23 |
624499200000 | 907.37 |
624585600000 | 926.51 |
624672000000 | 928.68 |
624758400000 | 945.71 |
624844800000 | 944.23 |
625104000000 | 945.57 |
625190400000 | 929.12 |
625276800000 | 919.66 |
625363200000 | 917.62 |
625449600000 | 905.69 |
625708800000 | 912.11 |
625795200000 | 916.64 |
625881600000 | 918.53 |
625968000000 | 916.15 |
626054400000 | 908.5 |
626313600000 | 905.56 |
626400000000 | 894.95 |
626486400000 | 901.99 |
626572800000 | 907.21 |
626659200000 | 916.84 |
626918400000 | 928.42 |
627004800000 | 924.12 |
627091200000 | 919.92 |
627177600000 | 931.2 |
627264000000 | 931.66 |
627523200000 | 935.25 |
627609600000 | 930.66 |
627696000000 | 936.1 |
627782400000 | 941.98 |
627868800000 | 950.65 |
628128000000 | 954.51 |
628214400000 | 954.31 |
628300800000 | 958.26 |
628387200000 | 967.37 |
628473600000 | 977.38 |
628732800000 | 987.68 |
628819200000 | 983.42 |
628905600000 | 991.35 |
628992000000 | 993.55 |
629078400000 | 992.69 |
629337600000 | 991.04 |
629424000000 | 990.75 |
629510400000 | 989.1 |
629596800000 | 986.35 |
629683200000 | 988.3 |
629942400000 | 985.85 |
630028800000 | 981.56 |
630115200000 | 992.68 |
630201600000 | 1000.23 |
630288000000 | 1002.29 |
630547200000 | 1002.29 |
630633600000 | 1005.76 |
630720000000 | 1024.03 |
630806400000 | 1035.8 |
630892800000 | 1038.89 |
631152000000 | 1038.89 |
631238400000 | 1041.59 |
631324800000 | 1052.45 |
631411200000 | 1052.63 |
631497600000 | 1039.86 |
631756800000 | 1044.69 |
631843200000 | 1048.63 |
631929600000 | 1040.2 |
632016000000 | 1051.04 |
632102400000 | 1040.78 |
632361600000 | 1034.89 |
632448000000 | 1018.58 |
632534400000 | 1026.88 |
632620800000 | 1013.47 |
632707200000 | 1011.86 |
632966400000 | 1012.63 |
633052800000 | 1014.46 |
633139200000 | 992.46 |
633225600000 | 1004.74 |
633312000000 | 1004.66 |
633571200000 | 1006.74 |
633657600000 | 1010.43 |
633744000000 | 1012.9 |
633830400000 | 1023.82 |
633916800000 | 1040.8 |
634176000000 | 1052.47 |
634262400000 | 1049.7 |
634348800000 | 1035.64 |
634435200000 | 1043.32 |
634521600000 | 1033.12 |
634780800000 | 1018.27 |
634867200000 | 1010.14 |
634953600000 | 1011.04 |
635040000000 | 1015.17 |
635126400000 | 1030.19 |
635385600000 | 1016.65 |
635472000000 | 997.34 |
635558400000 | 990.92 |
635644800000 | 996.93 |
635731200000 | 983.36 |
635990400000 | 976.31 |
636076800000 | 989.43 |
636163200000 | 993.01 |
636249600000 | 984.14 |
636336000000 | 1000.99 |
636595200000 | 1008.07 |
636681600000 | 1006.15 |
636768000000 | 1017.25 |
636854400000 | 1024.64 |
636940800000 | 1029.4 |
637200000000 | 1024.77 |
637286400000 | 1030.52 |
637372800000 | 1033.81 |
637459200000 | 1042.78 |
637545600000 | 1046.79 |
637804800000 | 1049.64 |
637891200000 | 1044.37 |
637977600000 | 1054.92 |
638064000000 | 1046.06 |
638150400000 | 1049.57 |
638409600000 | 1056.96 |
638496000000 | 1050.93 |
638582400000 | 1050.42 |
638668800000 | 1055.9 |
638755200000 | 1057.39 |
639014400000 | 1045.29 |
639100800000 | 1059.28 |
639187200000 | 1059.35 |
639273600000 | 1062.21 |
639360000000 | 1068.04 |
639619200000 | 1062.07 |
639705600000 | 1061.29 |
639792000000 | 1065.12 |
639878400000 | 1069.97 |
639964800000 | 1069.42 |
640224000000 | 1072.31 |
640310400000 | 1075.18 |
640396800000 | 1067.14 |
640483200000 | 1063.14 |
640569600000 | 1069.25 |
640828800000 | 1051.61 |
640915200000 | 1049.37 |
641001600000 | 1047.74 |
641088000000 | 1039.52 |
641174400000 | 1036.24 |
641433600000 | 1032.89 |
641520000000 | 1032.98 |
641606400000 | 1042.73 |
641692800000 | 1056.49 |
641779200000 | 1062.94 |
642038400000 | 1072.61 |
642124800000 | 1067.63 |
642211200000 | 1064.23 |
642297600000 | 1060.8 |
642384000000 | 1055.45 |
642643200000 | 1056.93 |
642729600000 | 1054.48 |
642816000000 | 1052.91 |
642902400000 | 1058.94 |
642988800000 | 1058.7 |
643248000000 | 1048.01 |
643334400000 | 1057.03 |
643420800000 | 1061.37 |
643507200000 | 1060.63 |
643593600000 | 1052.99 |
643852800000 | 1050.14 |
643939200000 | 1061.95 |
644025600000 | 1067.11 |
644112000000 | 1066.74 |
644198400000 | 1066.11 |
644457600000 | 1069.86 |
644544000000 | 1073.45 |
644630400000 | 1058.87 |
644716800000 | 1057.62 |
644803200000 | 1050.37 |
645062400000 | 1045.8 |
645148800000 | 1044.05 |
645235200000 | 1046.19 |
645321600000 | 1050.17 |
645408000000 | 1042.11 |
645667200000 | 1037.36 |
645753600000 | 1051.4 |
645840000000 | 1056.63 |
645926400000 | 1059.59 |
646012800000 | 1066.18 |
646272000000 | 1072.4 |
646358400000 | 1076.73 |
646444800000 | 1075.48 |
646531200000 | 1075.77 |
646617600000 | 1074.56 |
646876800000 | 1080.2 |
646963200000 | 1077.79 |
647049600000 | 1076.96 |
647136000000 | 1070.77 |
647222400000 | 1071.91 |
647481600000 | 1068.33 |
647568000000 | 1059.32 |
647654400000 | 1067.96 |
647740800000 | 1076.99 |
647827200000 | 1080.22 |
648086400000 | 1088.79 |
648172800000 | 1094.72 |
648259200000 | 1094.33 |
648345600000 | 1095.66 |
648432000000 | 1097.06 |
648691200000 | 1082.04 |
648777600000 | 1082.31 |
648864000000 | 1083.72 |
648950400000 | 1082 |
649036800000 | 1074.36 |
649296000000 | 1070.08 |
649382400000 | 1078.54 |
649468800000 | 1071.28 |
649555200000 | 1059.84 |
649641600000 | 1036.61 |
649900800000 | 986.79 |
649987200000 | 1003.57 |
650073600000 | 982.15 |
650160000000 | 989.17 |
650246400000 | 986.57 |
650505600000 | 963.1 |
650592000000 | 969.49 |
650678400000 | 967.32 |
650764800000 | 973.15 |
650851200000 | 943.52 |
651110400000 | 920.27 |
651196800000 | 889.35 |
651283200000 | 898.61 |
651369600000 | 872.84 |
651456000000 | 888.59 |
651715200000 | 931.66 |
651801600000 | 923.65 |
651888000000 | 929.92 |
651974400000 | 936.93 |
652060800000 | 929.76 |
652320000000 | 925.88 |
652406400000 | 908.68 |
652492800000 | 908.6 |
652579200000 | 904.36 |
652665600000 | 906.27 |
652924800000 | 924.05 |
653011200000 | 915.85 |
653097600000 | 922.66 |
653184000000 | 920.6 |
653270400000 | 902.63 |
653529600000 | 895.57 |
653616000000 | 879.11 |
653702400000 | 876.14 |
653788800000 | 863.18 |
653875200000 | 858.96 |
654134400000 | 844.31 |
654220800000 | 824.53 |
654307200000 | 834.02 |
654393600000 | 833.6 |
654480000000 | 819.66 |
654739200000 | 848.19 |
654825600000 | 868.81 |
654912000000 | 863.99 |
654998400000 | 853.77 |
655084800000 | 840.3 |
655344000000 | 866.54 |
655430400000 | 851.02 |
655516800000 | 839.89 |
655603200000 | 843.15 |
655689600000 | 858 |
655948800000 | 864.35 |
656035200000 | 862.86 |
656121600000 | 859.78 |
656208000000 | 873.91 |
656294400000 | 882.58 |
656553600000 | 876.6 |
656640000000 | 897.17 |
656726400000 | 896.38 |
656812800000 | 888.75 |
656899200000 | 871.37 |
657158400000 | 869.05 |
657244800000 | 859.69 |
657331200000 | 862.71 |
657417600000 | 857.91 |
657504000000 | 855.21 |
657763200000 | 851.47 |
657849600000 | 850.36 |
657936000000 | 838.81 |
658022400000 | 831.81 |
658108800000 | 835.41 |
658368000000 | 846.33 |
658454400000 | 849.75 |
658540800000 | 844.74 |
658627200000 | 845.32 |
658713600000 | 846.22 |
658972800000 | 856.72 |
659059200000 | 858.97 |
659145600000 | 856.73 |
659232000000 | 863.59 |
659318400000 | 862.16 |
659577600000 | 846.24 |
659664000000 | 837.76 |
659750400000 | 838.57 |
659836800000 | 843.52 |
659923200000 | 847.12 |
660182400000 | 864.87 |
660268800000 | 858.1 |
660355200000 | 866.81 |
660441600000 | 879.52 |
660528000000 | 884.58 |
660787200000 | 881.7 |
660873600000 | 877.64 |
660960000000 | 881.3 |
661046400000 | 884.81 |
661132800000 | 883.32 |
661392000000 | 866.88 |
661478400000 | 867.46 |
661564800000 | 863.2 |
661651200000 | 845.72 |
661737600000 | 847.86 |
661996800000 | 842.17 |
662083200000 | 846.46 |
662169600000 | 841.28 |
662256000000 | 841.3 |
662342400000 | 836.84 |
662601600000 | 834.07 |
662688000000 | 834.07 |
662774400000 | 827.13 |
662860800000 | 830.22 |
662947200000 | 839.69 |
663206400000 | 823.34 |
663292800000 | 818.41 |
663379200000 | 831.89 |
663465600000 | 822.64 |
663552000000 | 819.66 |
663811200000 | 795.61 |
663897600000 | 797.5 |
663984000000 | 798.37 |
664070400000 | 845.14 |
664156800000 | 838.53 |
664416000000 | 830.8 |
664502400000 | 825.03 |
664588800000 | 816.52 |
664675200000 | 828.32 |
664761600000 | 833.79 |
665020800000 | 834.55 |
665107200000 | 829.73 |
665193600000 | 843.02 |
665280000000 | 847.45 |
665366400000 | 847.36 |
665625600000 | 853.13 |
665712000000 | 858.92 |
665798400000 | 856.22 |
665884800000 | 864.99 |
665971200000 | 874.5 |
666230400000 | 889.33 |
666316800000 | 883.58 |
666403200000 | 891.14 |
666489600000 | 896.98 |
666576000000 | 909.14 |
666835200000 | 924.87 |
666921600000 | 930.79 |
667008000000 | 920.48 |
667094400000 | 922.85 |
667180800000 | 933.5 |
667440000000 | 944.61 |
667526400000 | 926.86 |
667612800000 | 929.91 |
667699200000 | 932.91 |
667785600000 | 922.76 |
668044800000 | 929.91 |
668131200000 | 937.52 |
668217600000 | 955.23 |
668304000000 | 956.64 |
668390400000 | 963.51 |
668649600000 | 953 |
668736000000 | 953.21 |
668822400000 | 942.58 |
668908800000 | 959.02 |
668995200000 | 955.33 |
669254400000 | 952.08 |
669340800000 | 946.19 |
669427200000 | 938.25 |
669513600000 | 943.86 |
669600000000 | 940.78 |
669859200000 | 943.75 |
669945600000 | 940.81 |
670032000000 | 944.94 |
670118400000 | 955.49 |
670204800000 | 955.64 |
670464000000 | 962.16 |
670550400000 | 960.12 |
670636800000 | 972.85 |
670723200000 | 970.14 |
670809600000 | 976.31 |
671068800000 | 969.33 |
671155200000 | 973.38 |
671241600000 | 963.4 |
671328000000 | 969.61 |
671414400000 | 975.43 |
671673600000 | 980.31 |
671760000000 | 976.13 |
671846400000 | 986.7 |
671932800000 | 986.87 |
672019200000 | 981.52 |
672278400000 | 969.76 |
672364800000 | 978.85 |
672451200000 | 980.98 |
672537600000 | 987.87 |
672624000000 | 973.07 |
672883200000 | 981.29 |
672969600000 | 976.79 |
673056000000 | 979.38 |
673142400000 | 991.62 |
673228800000 | 992.72 |
673488000000 | 993.91 |
673574400000 | 994.21 |
673660800000 | 988.07 |
673747200000 | 989.71 |
673833600000 | 999.3 |
674092800000 | 990.84 |
674179200000 | 988.1 |
674265600000 | 980.57 |
674352000000 | 984.35 |
674438400000 | 984.11 |
674697600000 | 985.95 |
674784000000 | 994.93 |
674870400000 | 1000.55 |
674956800000 | 1001.5 |
675043200000 | 1003.42 |
675302400000 | 1006.04 |
675388800000 | 1009.35 |
675475200000 | 1013.26 |
675561600000 | 1017.07 |
675648000000 | 1027.22 |
675907200000 | 1029.97 |
675993600000 | 1026.26 |
676080000000 | 1033.3 |
676166400000 | 1028.05 |
676252800000 | 1025.6 |
676512000000 | 1025.31 |
676598400000 | 1032.71 |
676684800000 | 1024.27 |
676771200000 | 1022.32 |
676857600000 | 1030.33 |
677116800000 | 1024.49 |
677203200000 | 1021.5 |
677289600000 | 1013.11 |
677376000000 | 1009.86 |
677462400000 | 1018.37 |
677721600000 | 1005.65 |
677808000000 | 1006.59 |
677894400000 | 1000.18 |
677980800000 | 1000.96 |
678067200000 | 989.69 |
678326400000 | 992.09 |
678412800000 | 990.28 |
678499200000 | 982.59 |
678585600000 | 981.12 |
678672000000 | 989.46 |
678931200000 | 977.44 |
679017600000 | 986.52 |
679104000000 | 996.95 |
679190400000 | 990.43 |
679276800000 | 989.83 |
679536000000 | 994.13 |
679622400000 | 994.49 |
679708800000 | 989.7 |
679795200000 | 990.48 |
679881600000 | 996.04 |
680140800000 | 997.23 |
680227200000 | 1001.04 |
680313600000 | 998.52 |
680400000000 | 996.7 |
680486400000 | 990.94 |
680745600000 | 990.39 |
680832000000 | 994.21 |
680918400000 | 995.49 |
681004800000 | 998.28 |
681091200000 | 995.78 |
681350400000 | 996.79 |
681436800000 | 990.51 |
681523200000 | 1000.61 |
681609600000 | 999.22 |
681696000000 | 998.03 |
681955200000 | 995.25 |
682041600000 | 1003.38 |
682128000000 | 1006.67 |
682214400000 | 1007.39 |
682300800000 | 1008.42 |
682560000000 | 936.92 |
682646400000 | 957.45 |
682732800000 | 977.28 |
682819200000 | 998.06 |
682905600000 | 1001.57 |
683164800000 | 1009.15 |
683251200000 | 1008.3 |
683337600000 | 1006.5 |
683424000000 | 1009.26 |
683510400000 | 1011.69 |
683769600000 | 1011.84 |
683856000000 | 1014.48 |
683942400000 | 1013.83 |
684028800000 | 1014.71 |
684115200000 | 1012.62 |
684374400000 | 1007.29 |
684460800000 | 1001.66 |
684547200000 | 998.85 |
684633600000 | 1002.49 |
684720000000 | 1004.41 |
684979200000 | 1007.55 |
685065600000 | 1007.43 |
685152000000 | 1010.39 |
685238400000 | 1009.34 |
685324800000 | 1010.32 |
685584000000 | 1007 |
685670400000 | 1011.98 |
685756800000 | 1008.07 |
685843200000 | 1007.22 |
685929600000 | 1003.74 |
686188800000 | 1004.79 |
686275200000 | 1005.84 |
686361600000 | 1003.12 |
686448000000 | 1000.27 |
686534400000 | 995.7 |
686793600000 | 993.05 |
686880000000 | 992.43 |
686966400000 | 986.22 |
687052800000 | 989.25 |
687139200000 | 988.23 |
687398400000 | 988.93 |
687484800000 | 998.73 |
687571200000 | 997.52 |
687657600000 | 996.87 |
687744000000 | 998.03 |
688003200000 | 998.15 |
688089600000 | 1001.79 |
688176000000 | 1001.28 |
688262400000 | 996.34 |
688348800000 | 991 |
688608000000 | 1000.36 |
688694400000 | 1001.3 |
688780800000 | 998.85 |
688867200000 | 1001.71 |
688953600000 | 997.52 |
689212800000 | 993.53 |
689299200000 | 997.52 |
689385600000 | 992.94 |
689472000000 | 997.19 |
689558400000 | 1008.54 |
689817600000 | 1008.74 |
689904000000 | 1013.94 |
689990400000 | 1015.95 |
690076800000 | 1019.48 |
690163200000 | 1020.93 |
690422400000 | 1001.98 |
690508800000 | 991.82 |
690595200000 | 993.43 |
690681600000 | 991.68 |
690768000000 | 993.07 |
691027200000 | 987.38 |
691113600000 | 993.47 |
691200000000 | 990.16 |
691286400000 | 989.71 |
691372800000 | 985.1 |
691632000000 | 973.33 |
691718400000 | 980.35 |
691804800000 | 979.42 |
691891200000 | 978.92 |
691977600000 | 973.2 |
692236800000 | 968.67 |
692323200000 | 960.26 |
692409600000 | 962.04 |
692496000000 | 968.32 |
692582400000 | 977.67 |
692841600000 | 978.27 |
692928000000 | 980.8 |
693014400000 | 986.11 |
693100800000 | 976.26 |
693187200000 | 963.56 |
693446400000 | 965.28 |
693532800000 | 976.29 |
693619200000 | 976.29 |
693705600000 | 977.88 |
693792000000 | 985.78 |
694051200000 | 996.85 |
694137600000 | 1000 |
694310400000 | 1004.35 |
694396800000 | 1001.51 |
694656000000 | 1014.62 |
694742400000 | 1012.92 |
694828800000 | 1004.34 |
694915200000 | 1004.72 |
695001600000 | 1020.93 |
695260800000 | 1023.34 |
695347200000 | 1029.52 |
695433600000 | 1050.98 |
695520000000 | 1051.32 |
695606400000 | 1045.9 |
695865600000 | 1049.51 |
695952000000 | 1054.59 |
696038400000 | 1047.24 |
696124800000 | 1040.46 |
696211200000 | 1041.05 |
696470400000 | 1056.88 |
696556800000 | 1056.3 |
696643200000 | 1052.53 |
696729600000 | 1051.91 |
696816000000 | 1046.3 |
697075200000 | 1057.41 |
697161600000 | 1045.06 |
697248000000 | 1058.72 |
697334400000 | 1055.04 |
697420800000 | 1062.41 |
697680000000 | 1043.22 |
697766400000 | 1047.37 |
697852800000 | 1047.07 |
697939200000 | 1051.74 |
698025600000 | 1049.82 |
698284800000 | 1048.79 |
698371200000 | 1063.54 |
698457600000 | 1059.19 |
698544000000 | 1068.62 |
698630400000 | 1067.74 |
698889600000 | 1075.65 |
698976000000 | 1067.08 |
699062400000 | 1083.76 |
699148800000 | 1089.69 |
699235200000 | 1083.53 |
699494400000 | 1085.09 |
699580800000 | 1086.85 |
699667200000 | 1092.11 |
699753600000 | 1086.08 |
699840000000 | 1083.17 |
700099200000 | 1084.29 |
700185600000 | 1084.95 |
700272000000 | 1079.68 |
700358400000 | 1072.26 |
700444800000 | 1070.87 |
700704000000 | 1069.96 |
700790400000 | 1071.12 |
700876800000 | 1068.94 |
700963200000 | 1065.95 |
701049600000 | 1073.69 |
701308800000 | 1060.45 |
701395200000 | 1060.27 |
701481600000 | 1062.14 |
701568000000 | 1065.77 |
701654400000 | 1061.46 |
701913600000 | 1064.36 |
702000000000 | 1064.35 |
702086400000 | 1061.93 |
702172800000 | 1064.25 |
702259200000 | 1065.33 |
702518400000 | 1072.89 |
702604800000 | 1077.3 |
702691200000 | 1054.36 |
702777600000 | 1057.84 |
702864000000 | 1072.83 |
703123200000 | 1068.93 |
703209600000 | 1067.36 |
703296000000 | 1082.9 |
703382400000 | 1073.51 |
703468800000 | 1073.89 |
703728000000 | 1084.57 |
703814400000 | 1083.89 |
703900800000 | 1083.58 |
703987200000 | 1083.27 |
704073600000 | 1083.08 |
704332800000 | 1083.69 |
704419200000 | 1085.79 |
704505600000 | 1088.92 |
704592000000 | 1091.52 |
704678400000 | 1089.47 |
704937600000 | 1087.56 |
705024000000 | 1091.82 |
705110400000 | 1093.4 |
705196800000 | 1096.95 |
705283200000 | 1101.1 |
705542400000 | 1106.94 |
705628800000 | 1099.82 |
705715200000 | 1097.28 |
705801600000 | 1089.11 |
705888000000 | 1100.26 |
706147200000 | 1102.46 |
706233600000 | 1104.58 |
706320000000 | 1105.35 |
706406400000 | 1107.81 |
706492800000 | 1120 |
706752000000 | 1124.63 |
706838400000 | 1118.01 |
706924800000 | 1114.4 |
707011200000 | 1115.26 |
707097600000 | 1121.48 |
707356800000 | 1120.3 |
707443200000 | 1118.01 |
707529600000 | 1117.26 |
707616000000 | 1114.99 |
707702400000 | 1112.33 |
707961600000 | 1111.4 |
708048000000 | 1104.25 |
708134400000 | 1105.66 |
708220800000 | 1097.01 |
708307200000 | 1097.83 |
708566400000 | 1092.29 |
708652800000 | 1096.79 |
708739200000 | 1091.27 |
708825600000 | 1083.29 |
708912000000 | 1084.56 |
709171200000 | 1082.12 |
709257600000 | 1083.67 |
709344000000 | 1081.29 |
709430400000 | 1081.49 |
709516800000 | 1084.65 |
709776000000 | 1079.07 |
709862400000 | 1079.75 |
709948800000 | 1072.54 |
710035200000 | 1084.71 |
710121600000 | 1085.94 |
710380800000 | 1082.65 |
710467200000 | 1080.75 |
710553600000 | 1076.29 |
710640000000 | 1084.69 |
710726400000 | 1088.55 |
710985600000 | 1076.28 |
711072000000 | 1075.09 |
711158400000 | 1070.5 |
711244800000 | 1077.05 |
711331200000 | 1054.63 |
711590400000 | 1029.21 |
711676800000 | 1028.55 |
711763200000 | 1020.48 |
711849600000 | 1019.62 |
711936000000 | 1007.52 |
712195200000 | 1013.66 |
712281600000 | 1013.16 |
712368000000 | 1019.87 |
712454400000 | 1024.53 |
712540800000 | 1019.88 |
712800000000 | 1018.79 |
712886400000 | 1023.37 |
712972800000 | 1024.14 |
713059200000 | 1028.73 |
713145600000 | 1016 |
713404800000 | 1005.91 |
713491200000 | 991.98 |
713577600000 | 987.55 |
713664000000 | 981.74 |
713750400000 | 993.98 |
714009600000 | 994.77 |
714096000000 | 986.27 |
714182400000 | 987.56 |
714268800000 | 985.56 |
714355200000 | 998.46 |
714614400000 | 971.16 |
714700800000 | 964.72 |
714787200000 | 963.04 |
714873600000 | 972.13 |
714960000000 | 972.93 |
715219200000 | 982.1 |
715305600000 | 976.08 |
715392000000 | 975.46 |
715478400000 | 995.71 |
715564800000 | 1000.2 |
715824000000 | 995.38 |
715910400000 | 992.63 |
715996800000 | 989.05 |
716083200000 | 985.55 |
716169600000 | 997.64 |
716428800000 | 1041.09 |
716515200000 | 1027.18 |
716601600000 | 1054.32 |
716688000000 | 1041.02 |
716774400000 | 1072.74 |
717033600000 | 1048.98 |
717120000000 | 1056.48 |
717206400000 | 1042.54 |
717292800000 | 1045.58 |
717379200000 | 1037.78 |
717638400000 | 1007.07 |
717724800000 | 1004.36 |
717811200000 | 1002.76 |
717897600000 | 992.82 |
717984000000 | 1005.37 |
718243200000 | 953.79 |
718329600000 | 962.32 |
718416000000 | 965.51 |
718502400000 | 979.3 |
718588800000 | 986.65 |
718848000000 | 988.65 |
718934400000 | 994.63 |
719020800000 | 990.85 |
719107200000 | 984.54 |
719193600000 | 990.08 |
719452800000 | 987.63 |
719539200000 | 1013.28 |
719625600000 | 997.78 |
719712000000 | 1011.24 |
719798400000 | 1024.32 |
720057600000 | 1027.84 |
720144000000 | 1024.27 |
720230400000 | 1019.59 |
720316800000 | 1014.09 |
720403200000 | 1015.55 |
720662400000 | 1015.64 |
720748800000 | 1023.21 |
720835200000 | 1023.88 |
720921600000 | 1019.55 |
721008000000 | 1014.63 |
721267200000 | 1024.8 |
721353600000 | 1036.2 |
721440000000 | 1036.72 |
721526400000 | 1040.17 |
721612800000 | 1045.83 |
721872000000 | 1042.3 |
721958400000 | 1044.82 |
722044800000 | 1048.34 |
722131200000 | 1043.49 |
722217600000 | 1030.48 |
722476800000 | 1031.63 |
722563200000 | 1034.92 |
722649600000 | 1035.81 |
722736000000 | 1036.49 |
722822400000 | 1047.25 |
723081600000 | 1050.21 |
723168000000 | 1048.47 |
723254400000 | 1043.54 |
723340800000 | 1043.55 |
723427200000 | 1042.22 |
723686400000 | 1048.72 |
723772800000 | 1038.82 |
723859200000 | 1041.21 |
723945600000 | 1031.12 |
724032000000 | 1027.78 |
724291200000 | 1024.81 |
724377600000 | 1026.37 |
724464000000 | 1015.77 |
724550400000 | 1026.61 |
724636800000 | 1039.12 |
724896000000 | 1053.69 |
724982400000 | 1063.59 |
725068800000 | 1065.18 |
725155200000 | 1071.49 |
725241600000 | 1071.91 |
725500800000 | 1064.98 |
725587200000 | 1081.16 |
725673600000 | 1074.46 |
725760000000 | 1073.48 |
726105600000 | 1068.93 |
726192000000 | 1080.3 |
726278400000 | 1080.21 |
726364800000 | 1074.57 |
726451200000 | 1067.88 |
726710400000 | 1054.43 |
726796800000 | 1057.72 |
726883200000 | 1055.93 |
726969600000 | 1063.29 |
727056000000 | 1077.16 |
727315200000 | 1088.08 |
727401600000 | 1088.13 |
727488000000 | 1087.7 |
727574400000 | 1089.51 |
727660800000 | 1092.56 |
727920000000 | 1075.3 |
728006400000 | 1086.09 |
728092800000 | 1077.84 |
728179200000 | 1079.66 |
728265600000 | 1084.51 |
728524800000 | 1092.61 |
728611200000 | 1095.97 |
728697600000 | 1114.56 |
728784000000 | 1121.72 |
728870400000 | 1140.07 |
729129600000 | 1145.2 |
729216000000 | 1137.08 |
729302400000 | 1138.42 |
729388800000 | 1144.29 |
729475200000 | 1142.62 |
729734400000 | 1149.76 |
729820800000 | 1141.19 |
729907200000 | 1140.18 |
729993600000 | 1153.97 |
730080000000 | 1156.42 |
730339200000 | 1163.22 |
730425600000 | 1155.6 |
730512000000 | 1153.49 |
730598400000 | 1156.87 |
730684800000 | 1173.21 |
730944000000 | 1185.93 |
731030400000 | 1185.22 |
731116800000 | 1186.51 |
731203200000 | 1183.48 |
731289600000 | 1186.93 |
731548800000 | 1191.62 |
731635200000 | 1194.28 |
731721600000 | 1193.04 |
731808000000 | 1194 |
731894400000 | 1182.92 |
732153600000 | 1186.2 |
732240000000 | 1182.49 |
732326400000 | 1177.55 |
732412800000 | 1180.36 |
732499200000 | 1182.06 |
732758400000 | 1165.09 |
732844800000 | 1165.53 |
732931200000 | 1166.76 |
733017600000 | 1174.48 |
733104000000 | 1178.31 |
733363200000 | 1184.21 |
733449600000 | 1187.62 |
733536000000 | 1188.78 |
733622400000 | 1177.54 |
733708800000 | 1170.12 |
733968000000 | 1166.41 |
734054400000 | 1173.69 |
734140800000 | 1170.68 |
734227200000 | 1177.64 |
734313600000 | 1174.45 |
734572800000 | 1173.99 |
734659200000 | 1187.98 |
734745600000 | 1186.45 |
734832000000 | 1183.22 |
734918400000 | 1187.07 |
735177600000 | 1190.43 |
735264000000 | 1184.26 |
735350400000 | 1174.92 |
735436800000 | 1178.63 |
735523200000 | 1171.21 |
735782400000 | 1169.22 |
735868800000 | 1169.03 |
735955200000 | 1168.31 |
736041600000 | 1158.97 |
736128000000 | 1163.88 |
736387200000 | 1166.98 |
736473600000 | 1166.16 |
736560000000 | 1166.03 |
736646400000 | 1163.94 |
736732800000 | 1153.56 |
736992000000 | 1154.35 |
737078400000 | 1154.63 |
737164800000 | 1159.29 |
737251200000 | 1175.24 |
737337600000 | 1170.1 |
737596800000 | 1163.29 |
737683200000 | 1164.9 |
737769600000 | 1163.32 |
737856000000 | 1160.92 |
737942400000 | 1161.42 |
738201600000 | 1165.91 |
738288000000 | 1175.25 |
738374400000 | 1173.18 |
738460800000 | 1179.56 |
738547200000 | 1176.52 |
738806400000 | 1176.49 |
738892800000 | 1170.44 |
738979200000 | 1173.44 |
739065600000 | 1173.7 |
739152000000 | 1172.36 |
739411200000 | 1178.94 |
739497600000 | 1182.75 |
739584000000 | 1195.05 |
739670400000 | 1196.32 |
739756800000 | 1201.85 |
740016000000 | 1204.18 |
740102400000 | 1196.77 |
740188800000 | 1202.9 |
740275200000 | 1200.38 |
740361600000 | 1207.63 |
740620800000 | 1211.4 |
740707200000 | 1225.43 |
740793600000 | 1225.52 |
740880000000 | 1221.4 |
740966400000 | 1224.52 |
741225600000 | 1233.16 |
741312000000 | 1228.24 |
741398400000 | 1229.78 |
741484800000 | 1228.99 |
741571200000 | 1221.77 |
741830400000 | 1220.65 |
741916800000 | 1223.52 |
742003200000 | 1230.69 |
742089600000 | 1259.38 |
742176000000 | 1265.26 |
742435200000 | 1269.87 |
742521600000 | 1266.25 |
742608000000 | 1266.49 |
742694400000 | 1271.89 |
742780800000 | 1270.85 |
743040000000 | 1276.7 |
743126400000 | 1273.47 |
743212800000 | 1261.42 |
743299200000 | 1267.34 |
743385600000 | 1275.85 |
743644800000 | 1284.31 |
743731200000 | 1284.75 |
743817600000 | 1284.34 |
743904000000 | 1298.14 |
743990400000 | 1320.94 |
744249600000 | 1331.51 |
744336000000 | 1326.79 |
744422400000 | 1329.91 |
744508800000 | 1328.17 |
744595200000 | 1332.81 |
744854400000 | 1346.88 |
744940800000 | 1339.98 |
745027200000 | 1357.94 |
745113600000 | 1353.64 |
745200000000 | 1356.73 |
745459200000 | 1361.01 |
745545600000 | 1363.23 |
745632000000 | 1382.17 |
745718400000 | 1388.34 |
745804800000 | 1375.71 |
746064000000 | 1367.97 |
746150400000 | 1372.69 |
746236800000 | 1394.51 |
746323200000 | 1392.39 |
746409600000 | 1398.14 |
746668800000 | 1408.37 |
746755200000 | 1413.52 |
746841600000 | 1398.23 |
746928000000 | 1398.59 |
747014400000 | 1398.26 |
747273600000 | 1387.77 |
747360000000 | 1377.05 |
747446400000 | 1368.21 |
747532800000 | 1366.18 |
747619200000 | 1360.72 |
747878400000 | 1361.63 |
747964800000 | 1370.02 |
748051200000 | 1352.4 |
748137600000 | 1347.13 |
748224000000 | 1358.35 |
748483200000 | 1371.28 |
748569600000 | 1367.81 |
748656000000 | 1357.32 |
748742400000 | 1359.14 |
748828800000 | 1354.46 |
749088000000 | 1374 |
749174400000 | 1376.15 |
749260800000 | 1372.11 |
749347200000 | 1378.62 |
749433600000 | 1380.3 |
749692800000 | 1386.45 |
749779200000 | 1408.61 |
749865600000 | 1418.14 |
749952000000 | 1417.26 |
750038400000 | 1433.51 |
750297600000 | 1416.21 |
750384000000 | 1411.45 |
750470400000 | 1410.07 |
750556800000 | 1409.29 |
750643200000 | 1422.66 |
750902400000 | 1437.19 |
750988800000 | 1432.23 |
751075200000 | 1439.79 |
751161600000 | 1449.54 |
751248000000 | 1466.32 |
751507200000 | 1469.05 |
751593600000 | 1460.44 |
751680000000 | 1447.97 |
751766400000 | 1452.22 |
751852800000 | 1458.35 |
752112000000 | 1459.8 |
752198400000 | 1467.05 |
752284800000 | 1464.41 |
752371200000 | 1452.23 |
752457600000 | 1419.9 |
752716800000 | 1419.49 |
752803200000 | 1426.72 |
752889600000 | 1417.14 |
752976000000 | 1415.17 |
753062400000 | 1412.45 |
753321600000 | 1427.16 |
753408000000 | 1427.71 |
753494400000 | 1434.71 |
753580800000 | 1443.67 |
753667200000 | 1439.09 |
753926400000 | 1406.43 |
754012800000 | 1399.61 |
754099200000 | 1400.62 |
754185600000 | 1416.18 |
754272000000 | 1421.13 |
754531200000 | 1419.54 |
754617600000 | 1423.76 |
754704000000 | 1446.41 |
754790400000 | 1455.84 |
754876800000 | 1464.1 |
755136000000 | 1470.57 |
755222400000 | 1472.81 |
755308800000 | 1488.35 |
755395200000 | 1498.73 |
755481600000 | 1488.87 |
755740800000 | 1492.13 |
755827200000 | 1474.1 |
755913600000 | 1467.06 |
756000000000 | 1478.02 |
756086400000 | 1489.79 |
756345600000 | 1503.96 |
756432000000 | 1508.09 |
756518400000 | 1516.29 |
756604800000 | 1528.28 |
756691200000 | 1528.43 |
756950400000 | 1541.07 |
757036800000 | 1532.32 |
757123200000 | 1527.26 |
757209600000 | 1539.36 |
757296000000 | 1541.2 |
757555200000 | 1549.34 |
757641600000 | 1544.09 |
757728000000 | 1532.42 |
757814400000 | 1537.68 |
757900800000 | 1541.91 |
758160000000 | 1546.74 |
758246400000 | 1549.19 |
758332800000 | 1527.74 |
758419200000 | 1507.48 |
758505600000 | 1512.41 |
758764800000 | 1509.72 |
758851200000 | 1514.97 |
758937600000 | 1529.24 |
759024000000 | 1520.19 |
759110400000 | 1509.32 |
759369600000 | 1516.15 |
759456000000 | 1525.85 |
759542400000 | 1528.89 |
759628800000 | 1530.05 |
759715200000 | 1545.41 |
759974400000 | 1567.22 |
760060800000 | 1563.64 |
760147200000 | 1569.79 |
760233600000 | 1557.07 |
760320000000 | 1554.43 |
760579200000 | 1522.72 |
760665600000 | 1542.5 |
760752000000 | 1537.49 |
760838400000 | 1542.06 |
760924800000 | 1530.41 |
761184000000 | 1525.53 |
761270400000 | 1529.82 |
761356800000 | 1536.97 |
761443200000 | 1542.05 |
761529600000 | 1540.97 |
761788800000 | 1519.69 |
761875200000 | 1513.43 |
761961600000 | 1527.15 |
762048000000 | 1496.11 |
762134400000 | 1486.76 |
762393600000 | 1502.26 |
762480000000 | 1478.55 |
762566400000 | 1450.37 |
762652800000 | 1463.56 |
762739200000 | 1476.37 |
762998400000 | 1502.58 |
763084800000 | 1504.85 |
763171200000 | 1493.33 |
763257600000 | 1499.94 |
763344000000 | 1486.89 |
763603200000 | 1511.53 |
763689600000 | 1528.46 |
763776000000 | 1524.31 |
763862400000 | 1527.07 |
763948800000 | 1513.1 |
764208000000 | 1499.74 |
764294400000 | 1497.63 |
764380800000 | 1505.29 |
764467200000 | 1490.59 |
764553600000 | 1475.64 |
764812800000 | 1492.62 |
764899200000 | 1490.07 |
764985600000 | 1473.77 |
765072000000 | 1471.48 |
765158400000 | 1474.05 |
765417600000 | 1470.31 |
765504000000 | 1479.84 |
765590400000 | 1502 |
765676800000 | 1508.25 |
765763200000 | 1516.46 |
766022400000 | 1536.38 |
766108800000 | 1540.33 |
766195200000 | 1535.82 |
766281600000 | 1527.54 |
766368000000 | 1535.35 |
766627200000 | 1532.13 |
766713600000 | 1509 |
766800000000 | 1504.97 |
766886400000 | 1501.78 |
766972800000 | 1525.92 |
767232000000 | 1518.03 |
767318400000 | 1538.23 |
767404800000 | 1548.89 |
767491200000 | 1545.75 |
767577600000 | 1540.98 |
767836800000 | 1546.46 |
767923200000 | 1542.65 |
768009600000 | 1528.18 |
768096000000 | 1530.06 |
768182400000 | 1541.48 |
768441600000 | 1529.56 |
768528000000 | 1546.84 |
768614400000 | 1549.3 |
768700800000 | 1551.56 |
768787200000 | 1556.02 |
769046400000 | 1556.39 |
769132800000 | 1559 |
769219200000 | 1560.39 |
769305600000 | 1554.58 |
769392000000 | 1551.44 |
769651200000 | 1546.51 |
769737600000 | 1524.53 |
769824000000 | 1503.17 |
769910400000 | 1493.16 |
769996800000 | 1487.8 |
770256000000 | 1485.83 |
770342400000 | 1480.86 |
770428800000 | 1469.5 |
770515200000 | 1476.79 |
770601600000 | 1486.71 |
770860800000 | 1497.01 |
770947200000 | 1488.53 |
771033600000 | 1494.46 |
771120000000 | 1486.27 |
771206400000 | 1491.99 |
771465600000 | 1469.64 |
771552000000 | 1460.59 |
771638400000 | 1455.94 |
771724800000 | 1441.6 |
771811200000 | 1436.26 |
772070400000 | 1395.62 |
772156800000 | 1388.85 |
772243200000 | 1404.07 |
772329600000 | 1426.67 |
772416000000 | 1409.43 |
772675200000 | 1399.77 |
772761600000 | 1411.66 |
772848000000 | 1423.87 |
772934400000 | 1407.55 |
773020800000 | 1409.37 |
773280000000 | 1415.71 |
773366400000 | 1413.15 |
773452800000 | 1414.5 |
773539200000 | 1420.1 |
773625600000 | 1426.25 |
773884800000 | 1437.51 |
773971200000 | 1426.52 |
774057600000 | 1441.17 |
774144000000 | 1444.87 |
774230400000 | 1459.33 |
774489600000 | 1471.93 |
774576000000 | 1489.94 |
774662400000 | 1488.98 |
774748800000 | 1490.19 |
774835200000 | 1504.09 |
775094400000 | 1503.33 |
775180800000 | 1508.22 |
775267200000 | 1497.1 |
775353600000 | 1494.43 |
775440000000 | 1512.01 |
775699200000 | 1519.64 |
775785600000 | 1539.33 |
775872000000 | 1543.24 |
775958400000 | 1537.66 |
776044800000 | 1538.51 |
776304000000 | 1537.9 |
776390400000 | 1521.04 |
776476800000 | 1511.57 |
776563200000 | 1508.18 |
776649600000 | 1486.97 |
776908800000 | 1489.53 |
776995200000 | 1492.15 |
777081600000 | 1500.55 |
777168000000 | 1488.96 |
777254400000 | 1488.67 |
777513600000 | 1477.22 |
777600000000 | 1483.1 |
777686400000 | 1493.11 |
777772800000 | 1507.42 |
777859200000 | 1523.8 |
778118400000 | 1538.96 |
778204800000 | 1536.67 |
778291200000 | 1539.36 |
778377600000 | 1524.9 |
778464000000 | 1524.77 |
778723200000 | 1508.03 |
778809600000 | 1492.57 |
778896000000 | 1497.91 |
778982400000 | 1506.38 |
779068800000 | 1501.77 |
779328000000 | 1489.99 |
779414400000 | 1488.51 |
779500800000 | 1480.27 |
779587200000 | 1489.07 |
779673600000 | 1478.96 |
779932800000 | 1471.64 |
780019200000 | 1459.25 |
780105600000 | 1457.13 |
780192000000 | 1451.5 |
780278400000 | 1465.85 |
780537600000 | 1456.69 |
780624000000 | 1455.24 |
780710400000 | 1467.55 |
780796800000 | 1449.18 |
780883200000 | 1438.19 |
781142400000 | 1426.61 |
781228800000 | 1426.34 |
781315200000 | 1400.74 |
781401600000 | 1401.97 |
781488000000 | 1404.86 |
781747200000 | 1435.76 |
781833600000 | 1457.85 |
781920000000 | 1461.11 |
782006400000 | 1476.29 |
782092800000 | 1478.09 |
782352000000 | 1468.41 |
782438400000 | 1458.88 |
782524800000 | 1444.91 |
782611200000 | 1448.54 |
782697600000 | 1427.7 |
782956800000 | 1429.81 |
783043200000 | 1412.22 |
783129600000 | 1423.13 |
783216000000 | 1428.16 |
783302400000 | 1453.37 |
783561600000 | 1470.34 |
783648000000 | 1463.87 |
783734400000 | 1445.01 |
783820800000 | 1456.66 |
783907200000 | 1463.29 |
784166400000 | 1446.36 |
784252800000 | 1453.32 |
784339200000 | 1474.96 |
784425600000 | 1470.93 |
784512000000 | 1468.66 |
784771200000 | 1472.88 |
784857600000 | 1489.64 |
784944000000 | 1482.05 |
785030400000 | 1474.39 |
785116800000 | 1471.8 |
785376000000 | 1475.69 |
785462400000 | 1455.97 |
785548800000 | 1434.74 |
785635200000 | 1453.91 |
785721600000 | 1455.7 |
785980800000 | 1461.61 |
786067200000 | 1455.55 |
786153600000 | 1466.42 |
786240000000 | 1464.18 |
786326400000 | 1469.03 |
786585600000 | 1478.42 |
786672000000 | 1465.5 |
786758400000 | 1465.17 |
786844800000 | 1459.3 |
786931200000 | 1447.37 |
787190400000 | 1437.27 |
787276800000 | 1434.48 |
787363200000 | 1441.39 |
787449600000 | 1448.57 |
787536000000 | 1455.18 |
787795200000 | 1457.48 |
787881600000 | 1458.45 |
787968000000 | 1469.99 |
788054400000 | 1476.05 |
788140800000 | 1476.66 |
788400000000 | 1479.54 |
788486400000 | 1483.61 |
788572800000 | 1487.89 |
788659200000 | 1455.99 |
788745600000 | 1464.52 |
789004800000 | 1459.15 |
789091200000 | 1460.91 |
789177600000 | 1462.74 |
789264000000 | 1451.88 |
789350400000 | 1453.68 |
789609600000 | 1447.39 |
789696000000 | 1444.54 |
789782400000 | 1441.14 |
789868800000 | 1442.9 |
789955200000 | 1446.07 |
790214400000 | 1467.61 |
790300800000 | 1462.54 |
790387200000 | 1460.23 |
790473600000 | 1463.69 |
790560000000 | 1449.1 |
790819200000 | 1430.38 |
790905600000 | 1433.83 |
790992000000 | 1437.13 |
791078400000 | 1448.67 |
791164800000 | 1449.96 |
791424000000 | 1450.16 |
791510400000 | 1439.22 |
791596800000 | 1459.05 |
791683200000 | 1458.53 |
791769600000 | 1470.85 |
792028800000 | 1486.6 |
792115200000 | 1484.89 |
792201600000 | 1481.29 |
792288000000 | 1491.33 |
792374400000 | 1496.26 |
792633600000 | 1488.03 |
792720000000 | 1492.38 |
792806400000 | 1494.22 |
792892800000 | 1477.74 |
792979200000 | 1476.47 |
793238400000 | 1464.76 |
793324800000 | 1464.7 |
793411200000 | 1459.5 |
793497600000 | 1472.26 |
793584000000 | 1469.65 |
793843200000 | 1460.33 |
793929600000 | 1459.49 |
794016000000 | 1470.43 |
794102400000 | 1469.5 |
794188800000 | 1463.29 |
794448000000 | 1449.78 |
794534400000 | 1441.19 |
794620800000 | 1425.67 |
794707200000 | 1417.01 |
794793600000 | 1425.56 |
795052800000 | 1418 |
795139200000 | 1431.77 |
795225600000 | 1428.65 |
795312000000 | 1433.12 |
795398400000 | 1451.16 |
795657600000 | 1449.63 |
795744000000 | 1446.85 |
795830400000 | 1449.51 |
795916800000 | 1423.15 |
796003200000 | 1427.79 |
796262400000 | 1440.28 |
796348800000 | 1429.36 |
796435200000 | 1432.78 |
796521600000 | 1453.57 |
796608000000 | 1445.62 |
796867200000 | 1443.46 |
796953600000 | 1459.38 |
797040000000 | 1462.05 |
797126400000 | 1470.21 |
797212800000 | 1465.65 |
797472000000 | 1460.71 |
797558400000 | 1463.79 |
797644800000 | 1467.22 |
797731200000 | 1467.31 |
797817600000 | 1469.09 |
798076800000 | 1470.35 |
798163200000 | 1461.3 |
798249600000 | 1461.4 |
798336000000 | 1463.49 |
798422400000 | 1483.06 |
798681600000 | 1481.47 |
798768000000 | 1495.11 |
798854400000 | 1505.53 |
798940800000 | 1507.02 |
799027200000 | 1501.37 |
799286400000 | 1508.56 |
799372800000 | 1523.25 |
799459200000 | 1531.17 |
799545600000 | 1535.74 |
799632000000 | 1531.08 |
799891200000 | 1530.45 |
799977600000 | 1546.03 |
800064000000 | 1555.3 |
800150400000 | 1561.34 |
800236800000 | 1564.77 |
800496000000 | 1556.14 |
800582400000 | 1567.85 |
800668800000 | 1561.7 |
800755200000 | 1550.51 |
800841600000 | 1541.69 |
801100800000 | 1553.75 |
801187200000 | 1551.66 |
801273600000 | 1566.31 |
801360000000 | 1563.42 |
801446400000 | 1542.18 |
801705600000 | 1534.85 |
801792000000 | 1547.57 |
801878400000 | 1554.79 |
801964800000 | 1573.51 |
802051200000 | 1574.4 |
802310400000 | 1574.27 |
802396800000 | 1578.52 |
802483200000 | 1580.95 |
802569600000 | 1573.97 |
802656000000 | 1559.37 |
802915200000 | 1557.23 |
803001600000 | 1558.5 |
803088000000 | 1554.86 |
803174400000 | 1564.34 |
803260800000 | 1555.69 |
803520000000 | 1569.89 |
803606400000 | 1567.04 |
803692800000 | 1567.5 |
803779200000 | 1581.21 |
803865600000 | 1575.37 |
804124800000 | 1576.39 |
804211200000 | 1568.58 |
804297600000 | 1553.53 |
804384000000 | 1556.06 |
804470400000 | 1547.69 |
804729600000 | 1559.59 |
804816000000 | 1571.51 |
804902400000 | 1573.99 |
804988800000 | 1573.86 |
805075200000 | 1604.28 |
805334400000 | 1619.57 |
805420800000 | 1625.81 |
805507200000 | 1632.09 |
805593600000 | 1635.84 |
805680000000 | 1625.8 |
805939200000 | 1631.96 |
806025600000 | 1628.7 |
806112000000 | 1615.24 |
806198400000 | 1609.72 |
806284800000 | 1616.34 |
806544000000 | 1631.2 |
806630400000 | 1644.17 |
806716800000 | 1648.26 |
806803200000 | 1648.62 |
806889600000 | 1641.48 |
807148800000 | 1636.36 |
807235200000 | 1636.4 |
807321600000 | 1658.99 |
807408000000 | 1650.1 |
807494400000 | 1650.98 |
807753600000 | 1654.56 |
807840000000 | 1654.54 |
807926400000 | 1647.39 |
808012800000 | 1648.76 |
808099200000 | 1650.87 |
808358400000 | 1644.96 |
808444800000 | 1651.34 |
808531200000 | 1657.46 |
808617600000 | 1656.13 |
808704000000 | 1663.7 |
808963200000 | 1671.71 |
809049600000 | 1663.21 |
809136000000 | 1661 |
809222400000 | 1656.72 |
809308800000 | 1651.83 |
809568000000 | 1641.56 |
809654400000 | 1637.93 |
809740800000 | 1643.61 |
809827200000 | 1635.26 |
809913600000 | 1634.5 |
810172800000 | 1646.84 |
810259200000 | 1650.82 |
810345600000 | 1655.04 |
810432000000 | 1651.44 |
810518400000 | 1654.29 |
810777600000 | 1653.36 |
810864000000 | 1658.31 |
810950400000 | 1671.57 |
811036800000 | 1674.88 |
811123200000 | 1676.81 |
811382400000 | 1669.53 |
811468800000 | 1677.33 |
811555200000 | 1676.21 |
811641600000 | 1670.8 |
811728000000 | 1632.84 |
811987200000 | 1630.61 |
812073600000 | 1644.15 |
812160000000 | 1626.35 |
812246400000 | 1610.23 |
812332800000 | 1624.26 |
812592000000 | 1627.52 |
812678400000 | 1628.21 |
812764800000 | 1632.93 |
812851200000 | 1634.17 |
812937600000 | 1622.46 |
813196800000 | 1613.83 |
813283200000 | 1598.28 |
813369600000 | 1606.51 |
813456000000 | 1612.61 |
813542400000 | 1624.57 |
813801600000 | 1617.83 |
813888000000 | 1617.7 |
813974400000 | 1616.71 |
814060800000 | 1609.49 |
814147200000 | 1597.09 |
814406400000 | 1569.34 |
814492800000 | 1575.86 |
814579200000 | 1595.8 |
814665600000 | 1586.75 |
814752000000 | 1565.27 |
815011200000 | 1592.71 |
815097600000 | 1611.3 |
815184000000 | 1610.94 |
815270400000 | 1619.39 |
815356800000 | 1626.35 |
815616000000 | 1615.6 |
815702400000 | 1621.95 |
815788800000 | 1621.21 |
815875200000 | 1631.06 |
815961600000 | 1623.09 |
816220800000 | 1622.58 |
816307200000 | 1628.51 |
816393600000 | 1634.09 |
816480000000 | 1648.94 |
816566400000 | 1650.46 |
816825600000 | 1660.16 |
816912000000 | 1652.8 |
816998400000 | 1654.04 |
817084800000 | 1650.56 |
817171200000 | 1658.66 |
817430400000 | 1671.35 |
817516800000 | 1666.82 |
817603200000 | 1671.33 |
817689600000 | 1667.12 |
817776000000 | 1673.93 |
818035200000 | 1661.72 |
818121600000 | 1674.51 |
818208000000 | 1681.14 |
818294400000 | 1681.33 |
818380800000 | 1688.95 |
818640000000 | 1697.63 |
818726400000 | 1711.6 |
818812800000 | 1704.7 |
818899200000 | 1720.78 |
818985600000 | 1709.56 |
819244800000 | 1698.64 |
819331200000 | 1685.28 |
819417600000 | 1701.52 |
819504000000 | 1708.79 |
819590400000 | 1727.88 |
819849600000 | 1729.48 |
819936000000 | 1731.12 |
820022400000 | 1729.03 |
820108800000 | 1728.38 |
820195200000 | 1727.58 |
820540800000 | 1750.23 |
820627200000 | 1770.28 |
820713600000 | 1760.63 |
820800000000 | 1752.22 |
821059200000 | 1750.99 |
821145600000 | 1755.61 |
821232000000 | 1747.77 |
821318400000 | 1736.78 |
821404800000 | 1761.06 |
821664000000 | 1759.71 |
821750400000 | 1777.21 |
821836800000 | 1787.86 |
821923200000 | 1793.37 |
822009600000 | 1810.38 |
822268800000 | 1808.84 |
822355200000 | 1796.74 |
822441600000 | 1820.76 |
822528000000 | 1828.33 |
822614400000 | 1836.19 |
822873600000 | 1842.17 |
822960000000 | 1840.66 |
823046400000 | 1849.24 |
823132800000 | 1846.63 |
823219200000 | 1848.65 |
823478400000 | 1825.87 |
823564800000 | 1829.79 |
823651200000 | 1830.25 |
823737600000 | 1820.77 |
823824000000 | 1817.37 |
824083200000 | 1823.95 |
824169600000 | 1836.14 |
824256000000 | 1828.72 |
824342400000 | 1822.43 |
824428800000 | 1821.41 |
824688000000 | 1805.01 |
824774400000 | 1786.68 |
824860800000 | 1795.13 |
824947200000 | 1813.03 |
825033600000 | 1832.21 |
825292800000 | 1817.25 |
825379200000 | 1813.14 |
825465600000 | 1831.65 |
825552000000 | 1833.67 |
825638400000 | 1849.7 |
825897600000 | 1844.16 |
825984000000 | 1830.85 |
826070400000 | 1830.18 |
826156800000 | 1838.54 |
826243200000 | 1822.14 |
826502400000 | 1796.52 |
826588800000 | 1800.44 |
826675200000 | 1803.03 |
826761600000 | 1811.49 |
826848000000 | 1813.5 |
827107200000 | 1826.27 |
827193600000 | 1840.14 |
827280000000 | 1839.13 |
827366400000 | 1842.3 |
827452800000 | 1843.35 |
827712000000 | 1846.58 |
827798400000 | 1842.37 |
827884800000 | 1852.72 |
827971200000 | 1845.27 |
828057600000 | 1853.64 |
828316800000 | 1861.79 |
828403200000 | 1863.56 |
828489600000 | 1866.06 |
828576000000 | 1871.32 |
828662400000 | 1869.45 |
828921600000 | 1869.84 |
829008000000 | 1871.79 |
829094400000 | 1891.78 |
829180800000 | 1878.67 |
829267200000 | 1877.82 |
829526400000 | 1895.26 |
829612800000 | 1899.49 |
829699200000 | 1886.19 |
829785600000 | 1892.27 |
829872000000 | 1899.35 |
830131200000 | 1916.88 |
830217600000 | 1915.47 |
830304000000 | 1917.08 |
830390400000 | 1922.22 |
830476800000 | 1930.3 |
830736000000 | 1924.06 |
830822400000 | 1926.72 |
830908800000 | 1931.96 |
830995200000 | 1929.29 |
831081600000 | 1907.33 |
831340800000 | 1911.26 |
831427200000 | 1910.64 |
831513600000 | 1900.51 |
831600000000 | 1908.48 |
831686400000 | 1917.17 |
831945600000 | 1920.52 |
832032000000 | 1939.33 |
832118400000 | 1952.21 |
832204800000 | 1948.32 |
832291200000 | 1947.01 |
832550400000 | 1957.65 |
832636800000 | 1964.27 |
832723200000 | 1952.87 |
832809600000 | 1955.45 |
832896000000 | 1952.47 |
833155200000 | 1954.78 |
833241600000 | 1962.24 |
833328000000 | 1955.05 |
833414400000 | 1943.14 |
833500800000 | 1949.17 |
833760000000 | 1937.79 |
833846400000 | 1941.62 |
833932800000 | 1950.76 |
834019200000 | 1951.91 |
834105600000 | 1942.85 |
834364800000 | 1953.75 |
834451200000 | 1958.42 |
834537600000 | 1964.48 |
834624000000 | 1952.95 |
834710400000 | 1942.98 |
834969600000 | 1943.57 |
835056000000 | 1954.19 |
835142400000 | 1942.1 |
835228800000 | 1930.68 |
835315200000 | 1928.01 |
835574400000 | 1938.71 |
835660800000 | 1949.83 |
835747200000 | 1950.98 |
835833600000 | 1939.41 |
835920000000 | 1950.17 |
836179200000 | 1948.47 |
836265600000 | 1946.99 |
836352000000 | 1948.26 |
836438400000 | 1956.3 |
836524800000 | 1943.71 |
836784000000 | 1927.66 |
836870400000 | 1934.91 |
836956800000 | 1928.84 |
837043200000 | 1921.87 |
837129600000 | 1905.63 |
837388800000 | 1894.85 |
837475200000 | 1851.96 |
837561600000 | 1864.89 |
837648000000 | 1876.62 |
837734400000 | 1880.69 |
837993600000 | 1852.75 |
838080000000 | 1862.15 |
838166400000 | 1835.52 |
838252800000 | 1853.57 |
838339200000 | 1844.9 |
838598400000 | 1847.76 |
838684800000 | 1848.91 |
838771200000 | 1868.36 |
838857600000 | 1881.02 |
838944000000 | 1898.31 |
839203200000 | 1903.14 |
839289600000 | 1899.75 |
839376000000 | 1904.37 |
839462400000 | 1903.33 |
839548800000 | 1893.86 |
839808000000 | 1891.77 |
839894400000 | 1895.98 |
839980800000 | 1893.4 |
840067200000 | 1897.64 |
840153600000 | 1903.85 |
840412800000 | 1912.34 |
840499200000 | 1924.94 |
840585600000 | 1910.59 |
840672000000 | 1923.95 |
840758400000 | 1919.2 |
841017600000 | 1911.35 |
841104000000 | 1914.51 |
841190400000 | 1913.21 |
841276800000 | 1899.22 |
841363200000 | 1882.9 |
841622400000 | 1884.24 |
841708800000 | 1875.54 |
841795200000 | 1886.54 |
841881600000 | 1887.48 |
841968000000 | 1888.24 |
842227200000 | 1908.56 |
842313600000 | 1917.3 |
842400000000 | 1912.79 |
842486400000 | 1922.96 |
842572800000 | 1948.17 |
842832000000 | 1962.75 |
842918400000 | 1955.77 |
843004800000 | 1951.94 |
843091200000 | 1954.41 |
843177600000 | 1962.78 |
843436800000 | 1951.63 |
843523200000 | 1948.43 |
843609600000 | 1971.03 |
843696000000 | 1978.26 |
843782400000 | 1991.71 |
844041600000 | 1997.39 |
844128000000 | 1996.78 |
844214400000 | 2010.84 |
844300800000 | 2014.41 |
844387200000 | 2016.58 |
844646400000 | 2018.05 |
844732800000 | 2021.48 |
844819200000 | 2017.27 |
844905600000 | 2005.15 |
844992000000 | 2006.41 |
845251200000 | 2009.72 |
845337600000 | 2032.2 |
845424000000 | 2022.52 |
845510400000 | 2026.68 |
845596800000 | 2046 |
845856000000 | 2045.55 |
845942400000 | 2053.87 |
846028800000 | 2033.61 |
846115200000 | 2028.61 |
846201600000 | 2027.83 |
846460800000 | 2035.18 |
846547200000 | 2010.63 |
846633600000 | 2003.34 |
846720000000 | 2005.8 |
846806400000 | 2007.59 |
847065600000 | 2001.9 |
847152000000 | 2029.1 |
847238400000 | 2050.36 |
847324800000 | 2047.33 |
847411200000 | 2054.95 |
847670400000 | 2049.94 |
847756800000 | 2064 |
847843200000 | 2072.48 |
847929600000 | 2080.95 |
848016000000 | 2092.78 |
848275200000 | 2086.51 |
848361600000 | 2092.54 |
848448000000 | 2091.96 |
848534400000 | 2089.27 |
848620800000 | 2104.49 |
848880000000 | 2109.98 |
848966400000 | 2122.22 |
849052800000 | 2105.3 |
849139200000 | 2123.7 |
849225600000 | 2145.37 |
849484800000 | 2153.86 |
849571200000 | 2167.36 |
849657600000 | 2151.92 |
849744000000 | 2160.48 |
849830400000 | 2101.71 |
850089600000 | 2129.85 |
850176000000 | 2136.5 |
850262400000 | 2101.83 |
850348800000 | 2105.54 |
850435200000 | 2080.02 |
850694400000 | 2115.06 |
850780800000 | 2100.08 |
850867200000 | 2119.49 |
850953600000 | 2144.26 |
851040000000 | 2165.5 |
851299200000 | 2168.17 |
851385600000 | 2168.23 |
851472000000 | 2164.37 |
851558400000 | 2172.09 |
851644800000 | 2179.27 |
851904000000 | 2195.14 |
851990400000 | 2184.77 |
852163200000 | 2154.31 |
852249600000 | 2179.94 |
852508800000 | 2189.43 |
852595200000 | 2190.52 |
852681600000 | 2213.82 |
852768000000 | 2221.94 |
852854400000 | 2242.68 |
853113600000 | 2272.34 |
853200000000 | 2294.15 |
853286400000 | 2296.51 |
853372800000 | 2314.69 |
853459200000 | 2325.46 |
853718400000 | 2331.2 |
853804800000 | 2317.5 |
853891200000 | 2353.01 |
853977600000 | 2364.25 |
854064000000 | 2336.27 |
854323200000 | 2335.06 |
854409600000 | 2344.34 |
854496000000 | 2326.95 |
854582400000 | 2349.07 |
854668800000 | 2369.78 |
854928000000 | 2368.54 |
855014400000 | 2371.25 |
855100800000 | 2405.38 |
855187200000 | 2408.58 |
855273600000 | 2430.6 |
855532800000 | 2440.24 |
855619200000 | 2431.66 |
855705600000 | 2447.47 |
855792000000 | 2467.68 |
855878400000 | 2480.4 |
856137600000 | 2485.96 |
856224000000 | 2491.93 |
856310400000 | 2481.2 |
856396800000 | 2466.96 |
856483200000 | 2448.5 |
856742400000 | 2447.3 |
856828800000 | 2479.68 |
856915200000 | 2470.17 |
857001600000 | 2483.22 |
857088000000 | 2456.52 |
857347200000 | 2460.3 |
857433600000 | 2496.88 |
857520000000 | 2510.62 |
857606400000 | 2542.82 |
857692800000 | 2534.29 |
857952000000 | 2557.01 |
858038400000 | 2565.88 |
858124800000 | 2534.5 |
858211200000 | 2523.6 |
858297600000 | 2530.34 |
858556800000 | 2513.03 |
858643200000 | 2478.66 |
858729600000 | 2483.88 |
858816000000 | 2446.14 |
858902400000 | 2473.21 |
859161600000 | 2462.18 |
859248000000 | 2495.29 |
859334400000 | 2525.15 |
859420800000 | 2534.51 |
859507200000 | 2535.63 |
859766400000 | 2529.5 |
859852800000 | 2441.85 |
859939200000 | 2434.05 |
860025600000 | 2398.88 |
860112000000 | 2404.44 |
860371200000 | 2452.43 |
860457600000 | 2459.12 |
860544000000 | 2486.22 |
860630400000 | 2475.29 |
860716800000 | 2463.04 |
860976000000 | 2437.29 |
861062400000 | 2486.88 |
861148800000 | 2495.5 |
861235200000 | 2509.79 |
861321600000 | 2491.47 |
861580800000 | 2496.01 |
861667200000 | 2496.28 |
861753600000 | 2527.4 |
861840000000 | 2527.69 |
861926400000 | 2514.64 |
862185600000 | 2500.43 |
862272000000 | 2538 |
862358400000 | 2563.87 |
862444800000 | 2576.68 |
862531200000 | 2579.68 |
862790400000 | 2614.23 |
862876800000 | 2624.47 |
862963200000 | 2619.07 |
863049600000 | 2620.35 |
863136000000 | 2635.96 |
863395200000 | 2665.49 |
863481600000 | 2675.79 |
863568000000 | 2691.32 |
863654400000 | 2691.54 |
863740800000 | 2700.24 |
864000000000 | 2700.35 |
864086400000 | 2656.58 |
864172800000 | 2721.66 |
864259200000 | 2704.48 |
864345600000 | 2715.8 |
864604800000 | 2722.75 |
864691200000 | 2731.76 |
864777600000 | 2702.93 |
864864000000 | 2697.09 |
864950400000 | 2654.99 |
865209600000 | 2690.75 |
865296000000 | 2705.82 |
865382400000 | 2721.24 |
865468800000 | 2737.47 |
865555200000 | 2763.72 |
865814400000 | 2768.55 |
865900800000 | 2757.09 |
865987200000 | 2771.27 |
866073600000 | 2807.4 |
866160000000 | 2835.95 |
866419200000 | 2840.82 |
866505600000 | 2819.7 |
866592000000 | 2827.84 |
866678400000 | 2839.93 |
866764800000 | 2859.25 |
867024000000 | 2860.56 |
867110400000 | 2866.03 |
867196800000 | 2910.48 |
867283200000 | 2924.93 |
867369600000 | 2923.25 |
867628800000 | 2884.67 |
867715200000 | 2941.68 |
867801600000 | 2950.55 |
867888000000 | 2997.22 |
867974400000 | 3018.28 |
868233600000 | 3046.5 |
868320000000 | 3032.8 |
868406400000 | 3062.43 |
868492800000 | 3025.16 |
868579200000 | 3061.16 |
868838400000 | 3075.47 |
868924800000 | 3066.46 |
869011200000 | 3128.62 |
869097600000 | 3132.97 |
869184000000 | 3080.9 |
869443200000 | 3031.79 |
869529600000 | 3106.46 |
869616000000 | 3186.3 |
869702400000 | 3155.12 |
869788800000 | 3180.38 |
870048000000 | 3204.46 |
870134400000 | 3177.87 |
870220800000 | 3221.85 |
870307200000 | 3222.18 |
870393600000 | 3199.88 |
870652800000 | 3149.88 |
870739200000 | 3154.08 |
870825600000 | 3213.67 |
870912000000 | 3252.23 |
870998400000 | 3197.16 |
871257600000 | 3163.19 |
871344000000 | 3187.22 |
871430400000 | 3105.66 |
871516800000 | 3081.8 |
871603200000 | 3015.74 |
871862400000 | 3021.52 |
871948800000 | 3071.75 |
872035200000 | 3119.22 |
872121600000 | 3110.53 |
872208000000 | 3031.59 |
872467200000 | 3029.08 |
872553600000 | 2972.95 |
872640000000 | 2973.55 |
872726400000 | 2939.27 |
872812800000 | 2901.87 |
873072000000 | 2942.64 |
873158400000 | 3032.62 |
873244800000 | 3060.5 |
873331200000 | 3040.83 |
873417600000 | 3055.31 |
873676800000 | 3049.18 |
873763200000 | 3030.2 |
873849600000 | 2989.61 |
873936000000 | 2936.22 |
874022400000 | 2905.99 |
874281600000 | 2934.91 |
874368000000 | 2987.47 |
874454400000 | 3019.35 |
874540800000 | 3027.36 |
874627200000 | 3032.65 |
874886400000 | 3089.32 |
874972800000 | 3075.44 |
875059200000 | 3093.07 |
875145600000 | 3087.06 |
875232000000 | 3085.83 |
875491200000 | 3081.8 |
875577600000 | 3117.41 |
875664000000 | 3149.59 |
875750400000 | 3151.57 |
875836800000 | 3190.26 |
876096000000 | 3183 |
876182400000 | 3174.25 |
876268800000 | 3170.65 |
876355200000 | 3079.8 |
876441600000 | 3061.03 |
876700800000 | 3118.45 |
876787200000 | 3120.85 |
876873600000 | 3100.94 |
876960000000 | 3073.24 |
877046400000 | 3029.22 |
877305600000 | 3022.31 |
877392000000 | 3075.63 |
877478400000 | 3064.74 |
877564800000 | 2951.82 |
877651200000 | 2959.35 |
877910400000 | 2864.05 |
877996800000 | 2706.83 |
878083200000 | 2863.51 |
878169600000 | 2814.6 |
878256000000 | 2815.81 |
878515200000 | 2889.39 |
878601600000 | 2860.48 |
878688000000 | 2882.88 |
878774400000 | 2853.15 |
878860800000 | 2778.37 |
879120000000 | 2801.65 |
879206400000 | 2789.84 |
879292800000 | 2755.13 |
879379200000 | 2782.04 |
879465600000 | 2794.7 |
879724800000 | 2863.06 |
879811200000 | 2878.32 |
879897600000 | 2863.1 |
879984000000 | 2922.06 |
880070400000 | 2958.26 |
880329600000 | 2882.31 |
880416000000 | 2882.93 |
880502400000 | 2914.81 |
880588800000 | 2928.49 |
880675200000 | 2928.18 |
880934400000 | 2999.47 |
881020800000 | 3008.08 |
881107200000 | 2991.45 |
881193600000 | 3018.94 |
881280000000 | 3025.44 |
881539200000 | 3051.95 |
881625600000 | 3047.23 |
881712000000 | 2998.22 |
881798400000 | 2924.94 |
881884800000 | 2939.75 |
882144000000 | 2948.31 |
882230400000 | 3008.44 |
882316800000 | 3025.44 |
882403200000 | 3003.81 |
882489600000 | 2926.17 |
882748800000 | 2936.55 |
882835200000 | 2944.31 |
882921600000 | 2950.47 |
883008000000 | 2947.07 |
883094400000 | 2948.31 |
883353600000 | 3020.57 |
883440000000 | 3056.64 |
883526400000 | 3060.54 |
883699200000 | 3113.02 |
883958400000 | 3163.56 |
884044800000 | 3132.43 |
884131200000 | 3129.42 |
884217600000 | 3097.82 |
884304000000 | 3056.16 |
884563200000 | 2982.88 |
884649600000 | 3033.12 |
884736000000 | 3052.6 |
884822400000 | 3052.75 |
884908800000 | 3087.51 |
885168000000 | 3116.21 |
885254400000 | 3137.27 |
885340800000 | 3126.63 |
885427200000 | 3103.32 |
885513600000 | 3078.18 |
885772800000 | 3109.34 |
885859200000 | 3148.41 |
885945600000 | 3196.84 |
886032000000 | 3222.79 |
886118400000 | 3236.54 |
886377600000 | 3258.63 |
886464000000 | 3263.2 |
886550400000 | 3244.49 |
886636800000 | 3275.61 |
886723200000 | 3288.75 |
886982400000 | 3294.64 |
887068800000 | 3291.99 |
887155200000 | 3321.6 |
887241600000 | 3281.54 |
887328000000 | 3286.52 |
887587200000 | 3319.16 |
887673600000 | 3381.49 |
887760000000 | 3382.27 |
887846400000 | 3361.91 |
887932800000 | 3370.33 |
888192000000 | 3386.59 |
888278400000 | 3390.05 |
888364800000 | 3462.82 |
888451200000 | 3479.71 |
888537600000 | 3482.65 |
888796800000 | 3544.79 |
888883200000 | 3520.07 |
888969600000 | 3481.51 |
889056000000 | 3465.1 |
889142400000 | 3547.01 |
889401600000 | 3585.33 |
889488000000 | 3581.18 |
889574400000 | 3599.77 |
889660800000 | 3591.91 |
889747200000 | 3630.66 |
890006400000 | 3666.38 |
890092800000 | 3695.99 |
890179200000 | 3674.5 |
890265600000 | 3690.43 |
890352000000 | 3735.76 |
890611200000 | 3756.72 |
890697600000 | 3805.69 |
890784000000 | 3850.47 |
890870400000 | 3796.65 |
890956800000 | 3815.58 |
891216000000 | 3800.98 |
891302400000 | 3818.5 |
891388800000 | 3870.24 |
891475200000 | 3912.01 |
891561600000 | 3958.22 |
891820800000 | 4051.66 |
891907200000 | 3980 |
891993600000 | 3939.91 |
892080000000 | 3952.71 |
892512000000 | 3976.03 |
892598400000 | 3984.08 |
892684800000 | 3938.27 |
892771200000 | 3957.89 |
893030400000 | 3995.31 |
893116800000 | 3990.41 |
893203200000 | 3962.88 |
893289600000 | 3917.67 |
893376000000 | 3854.58 |
893635200000 | 3707.86 |
893721600000 | 3820.48 |
893808000000 | 3779.06 |
893894400000 | 3872.45 |
894240000000 | 4013.27 |
894326400000 | 3954.38 |
894412800000 | 3955.79 |
894499200000 | 3901.78 |
894585600000 | 3950.01 |
894844800000 | 4045.97 |
894931200000 | 4000.91 |
895017600000 | 4019.04 |
895104000000 | 4020.25 |
895190400000 | 4022.39 |
895449600000 | 3961.74 |
895536000000 | 4036.81 |
895622400000 | 4083.75 |
895795200000 | 4109.06 |
896054400000 | 4171.25 |
896140800000 | 4173.85 |
896227200000 | 4073.97 |
896313600000 | 4074.35 |
896400000000 | 4097.49 |
896745600000 | 4116.86 |
896832000000 | 4156.33 |
896918400000 | 4126.75 |
897004800000 | 4190.41 |
897264000000 | 4218.93 |
897350400000 | 4184.64 |
897436800000 | 4195.51 |
897523200000 | 4158.12 |
897609600000 | 4047.61 |
897868800000 | 3988.34 |
897955200000 | 4006.9 |
898041600000 | 4086.56 |
898128000000 | 4042.21 |
898214400000 | 4001.69 |
898473600000 | 3998.98 |
898560000000 | 4069.51 |
898646400000 | 4095.11 |
898732800000 | 4170.84 |
898819200000 | 4175.18 |
899078400000 | 4220.1 |
899164800000 | 4191.49 |
899251200000 | 4263.01 |
899337600000 | 4271.89 |
899424000000 | 4314.71 |
899683200000 | 4329.89 |
899769600000 | 4344.83 |
899856000000 | 4372.7299 |
899942400000 | 4360.3 |
900028800000 | 4348.56 |
900288000000 | 4372.33 |
900374400000 | 4403.6 |
900460800000 | 4435.8 |
900547200000 | 4448.81 |
900633600000 | 4504.32 |
900892800000 | 4520.74 |
900979200000 | 4495.04 |
901065600000 | 4411.5 |
901152000000 | 4411.55 |
901238400000 | 4397.4 |
901497600000 | 4325.91 |
901584000000 | 4310.21 |
901670400000 | 4303.63 |
901756800000 | 4346.6899 |
901843200000 | 4286.51 |
902102400000 | 4215.2299 |
902188800000 | 4202.8 |
902275200000 | 4118.4399 |
902361600000 | 4052.35 |
902448000000 | 4123.93 |
902707200000 | 4042.76 |
902793600000 | 3925.43 |
902880000000 | 4000.2 |
902966400000 | 3991.19 |
903052800000 | 4044.93 |
903312000000 | 4036.24 |
903398400000 | 4175.01 |
903484800000 | 4187.55 |
903571200000 | 4125.63 |
903657600000 | 3953.99 |
903916800000 | 3946.48 |
904003200000 | 4045 |
904089600000 | 3926.54 |
904176000000 | 3775.06 |
904262400000 | 3708.41 |
904521600000 | 3670.97 |
904608000000 | 3636.31 |
904694400000 | 3741.98 |
904780800000 | 3662.67 |
904867200000 | 3702.94 |
905126400000 | 3745.39 |
905212800000 | 3828.44 |
905299200000 | 3762.1 |
905385600000 | 3579.89 |
905472000000 | 3564.2 |
905731200000 | 3663.69 |
905817600000 | 3637.11 |
905904000000 | 3667.74 |
905990400000 | 3488.04 |
906076800000 | 3433.08 |
906336000000 | 3280.75 |
906422400000 | 3364.74 |
906508800000 | 3480.71 |
906595200000 | 3442.19 |
906681600000 | 3385.37 |
906940800000 | 3437.94 |
907027200000 | 3406.63 |
907113600000 | 3296.43 |
907200000000 | 3126.23 |
907286400000 | 3071.34 |
907545600000 | 3018.64 |
907632000000 | 3192.41 |
907718400000 | 3136.12 |
907804800000 | 2985.7399 |
907891200000 | 3048.2399 |
908150400000 | 3243.94 |
908236800000 | 3300.6 |
908323200000 | 3385.54 |
908409600000 | 3383.56 |
908496000000 | 3432.37 |
908755200000 | 3431.01 |
908841600000 | 3534.81 |
908928000000 | 3478.39 |
909014400000 | 3452.67 |
909100800000 | 3463.63 |
909360000000 | 3492.42 |
909446400000 | 3591.85 |
909532800000 | 3511.87 |
909619200000 | 3496.69 |
909705600000 | 3563.71 |
909964800000 | 3643.86 |
910051200000 | 3644.09 |
910137600000 | 3740.51 |
910224000000 | 3673.06 |
910310400000 | 3668.8 |
910569600000 | 3650.95 |
910656000000 | 3602.99 |
910742400000 | 3623 |
910828800000 | 3615.65 |
910915200000 | 3610.44 |
911174400000 | 3704.92 |
911260800000 | 3681.59 |
911347200000 | 3672.84 |
911433600000 | 3765.06 |
911520000000 | 3870.26 |
911779200000 | 3945.2 |
911865600000 | 3907.8 |
911952000000 | 3911.94 |
912038400000 | 3989.88 |
912124800000 | 4027.98 |
912384000000 | 3926.58 |
912470400000 | 3775.02 |
912556800000 | 3727.81 |
912643200000 | 3785.45 |
912729600000 | 3804.08 |
912988800000 | 3823.74 |
913075200000 | 3832.93 |
913161600000 | 3844.01 |
913248000000 | 3837.38 |
913334400000 | 3766.14 |
913593600000 | 3761.46 |
913680000000 | 3791.83 |
913766400000 | 3847.18 |
913852800000 | 3889.72 |
913939200000 | 3858.11 |
914198400000 | 3984.38 |
914284800000 | 4012.13 |
914371200000 | 4077.91 |
914457600000 | 4087.06 |
914803200000 | 4115.2 |
914889600000 | 4143.86 |
914976000000 | 4128.56 |
915408000000 | 4376.96 |
915494400000 | 4453.01 |
915580800000 | 4552.7 |
915667200000 | 4481.68 |
915753600000 | 4467.72 |
916012800000 | 4381.2299 |
916099200000 | 4326.84 |
916185600000 | 4121.86 |
916272000000 | 4158.56 |
916358400000 | 4233.47 |
916617600000 | 4343.9 |
916704000000 | 4344.22 |
916790400000 | 4450.09 |
916876800000 | 4400.91 |
916963200000 | 4233.53 |
917222400000 | 4236.86 |
917308800000 | 4243.12 |
917395200000 | 4267.63 |
917481600000 | 4338.82 |
917568000000 | 4383.1 |
917827200000 | 4444.75 |
917913600000 | 4376.03 |
918000000000 | 4310.17 |
918086400000 | 4308.87 |
918172800000 | 4312.45 |
918432000000 | 4278.24 |
918518400000 | 4130.32 |
918604800000 | 4109.29 |
918691200000 | 4170.9 |
918777600000 | 4208.29 |
919036800000 | 4219.76 |
919123200000 | 4204 |
919209600000 | 4130.88 |
919296000000 | 4177.27 |
919382400000 | 4221.68 |
919641600000 | 4290.54 |
919728000000 | 4373.26 |
919814400000 | 4396.6 |
919900800000 | 4321.91 |
919987200000 | 4307.04 |
920246400000 | 4254.5 |
920332800000 | 4266.17 |
920419200000 | 4195.42 |
920505600000 | 4245.54 |
920592000000 | 4371.81 |
920851200000 | 4320.87 |
920937600000 | 4318.54 |
921024000000 | 4308.04 |
921110400000 | 4353.26 |
921196800000 | 4418.89 |
921456000000 | 4428.84 |
921542400000 | 4458.38 |
921628800000 | 4436.7299 |
921715200000 | 4425.65 |
921801600000 | 4492.22 |
922060800000 | 4461.03 |
922147200000 | 4353.2299 |
922233600000 | 4293.63 |
922320000000 | 4362.86 |
922406400000 | 4313.9799 |
922665600000 | 4373.93 |
922752000000 | 4357.38 |
922838400000 | 4402.68 |
922924800000 | 4419.66 |
923356800000 | 4507.67 |
923443200000 | 4525.79 |
923529600000 | 4537.92 |
923616000000 | 4563.15 |
923875200000 | 4564.1899 |
923961600000 | 4607.77 |
924048000000 | 4575.53 |
924134400000 | 4517.06 |
924220800000 | 4520.89 |
924480000000 | 4584.25 |
924566400000 | 4470.84 |
924652800000 | 4507.09 |
924739200000 | 4548.35 |
924825600000 | 4530.66 |
925084800000 | 4550.97 |
925171200000 | 4647.26 |
925257600000 | 4631.53 |
925344000000 | 4622.15 |
925430400000 | 4649.33 |
925689600000 | 4675.01 |
925776000000 | 4674.4799 |
925862400000 | 4601.18 |
925948800000 | 4582.66 |
926035200000 | 4561.57 |
926294400000 | 4579.75 |
926380800000 | 4592.14 |
926467200000 | 4564.59 |
926553600000 | 4582.16 |
926640000000 | 4521.1 |
926899200000 | 4434.63 |
926985600000 | 4478.95 |
927072000000 | 4539.05 |
927158400000 | 4577.83 |
927244800000 | 4586.65 |
927504000000 | 4570.4399 |
927590400000 | 4516.93 |
927676800000 | 4528.7299 |
927763200000 | 4459.89 |
927849600000 | 4484.9399 |
928108800000 | 4519.04 |
928195200000 | 4495.9799 |
928281600000 | 4502.15 |
928368000000 | 4546.75 |
928454400000 | 4572.2 |
928713600000 | 4630.13 |
928800000000 | 4634.77 |
928886400000 | 4656.45 |
928972800000 | 4616.21 |
929059200000 | 4670.01 |
929318400000 | 4652.6899 |
929404800000 | 4661.9399 |
929491200000 | 4708.92 |
929577600000 | 4743.7 |
929664000000 | 4765.31 |
929923200000 | 4823.83 |
930009600000 | 4810.32 |
930096000000 | 4775.06 |
930182400000 | 4713.45 |
930268800000 | 4664.09 |
930528000000 | 4697.9399 |
930614400000 | 4724.14 |
930700800000 | 4726.38 |
930787200000 | 4823.39 |
930873600000 | 4851.55 |
931132800000 | 4956.04 |
931219200000 | 4952.4799 |
931305600000 | 4930.03 |
931392000000 | 4931.2 |
931478400000 | 4945.45 |
931737600000 | 4945.59 |
931824000000 | 4874.65 |
931910400000 | 4895.84 |
931996800000 | 4943.49 |
932083200000 | 4932.92 |
932342400000 | 4928.9399 |
932428800000 | 4816.84 |
932515200000 | 4744.46 |
932601600000 | 4699.05 |
932688000000 | 4650.6 |
932947200000 | 4592.35 |
933033600000 | 4605.68 |
933120000000 | 4602 |
933206400000 | 4471.54 |
933292800000 | 4544.52 |
933552000000 | 4538.06 |
933638400000 | 4513.84 |
933724800000 | 4484.67 |
933811200000 | 4387.27 |
933897600000 | 4405.96 |
934156800000 | 4481.08 |
934243200000 | 4417.99 |
934329600000 | 4438.35 |
934416000000 | 4549.65 |
934502400000 | 4637.29 |
934761600000 | 4655.35 |
934848000000 | 4684.36 |
934934400000 | 4673.03 |
935020800000 | 4598.85 |
935107200000 | 4643.74 |
935366400000 | 4691.76 |
935452800000 | 4727.66 |
935539200000 | 4821.95 |
935625600000 | 4816.72 |
935712000000 | 4817.9 |
935971200000 | 4799.34 |
936057600000 | 4713.93 |
936144000000 | 4747.05 |
936230400000 | 4650.4399 |
936316800000 | 4763.93 |
936576000000 | 4806.02 |
936662400000 | 4795.65 |
936748800000 | 4786.56 |
936835200000 | 4825.43 |
936921600000 | 4861.63 |
937180800000 | 4825.25 |
937267200000 | 4785.05 |
937353600000 | 4773.38 |
937440000000 | 4721.7299 |
937526400000 | 4688.6 |
937785600000 | 4730.21 |
937872000000 | 4667.6 |
937958400000 | 4644.4 |
938044800000 | 4690.77 |
938131200000 | 4613.61 |
938390400000 | 4662.56 |
938476800000 | 4594.37 |
938563200000 | 4586.34 |
938649600000 | 4589.75 |
938736000000 | 4555.52 |
938995200000 | 4621.49 |
939081600000 | 4666.7 |
939168000000 | 4693.66 |
939254400000 | 4734.25 |
939340800000 | 4733.09 |
939600000000 | 4740.27 |
939686400000 | 4698.43 |
939772800000 | 4658.36 |
939859200000 | 4622.55 |
939945600000 | 4551.32 |
940204800000 | 4512.42 |
940291200000 | 4617.01 |
940377600000 | 4626.78 |
940464000000 | 4617.41 |
940550400000 | 4726.17 |
940809600000 | 4700 |
940896000000 | 4748.81 |
940982400000 | 4735.5 |
941068800000 | 4836.41 |
941155200000 | 4906.65 |
941414400000 | 4895.37 |
941500800000 | 4907.29 |
941587200000 | 4948.34 |
941673600000 | 4996.61 |
941760000000 | 5021.05 |
942019200000 | 5034.54 |
942105600000 | 5053.2 |
942192000000 | 5100.11 |
942278400000 | 5179.6899 |
942364800000 | 5171.37 |
942624000000 | 5253.85 |
942710400000 | 5280.1 |
942796800000 | 5280.74 |
942883200000 | 5364.28 |
942969600000 | 5370.43 |
943228800000 | 5270.83 |
943315200000 | 5287.2299 |
943401600000 | 5302.8 |
943488000000 | 5434.01 |
943574400000 | 5481 |
943833600000 | 5460.41 |
943920000000 | 5397.92 |
944006400000 | 5431.04 |
944092800000 | 5425.67 |
944179200000 | 5567.12 |
944438400000 | 5578.74 |
944524800000 | 5642.07 |
944611200000 | 5619.52 |
944697600000 | 5628.78 |
944784000000 | 5578.04 |
945043200000 | 5598.27 |
945129600000 | 5644.3 |
945216000000 | 5608.27 |
945302400000 | 5652.67 |
945388800000 | 5678.39 |
945648000000 | 5734.43 |
945734400000 | 5714.21 |
945820800000 | 5796.42 |
945907200000 | 5947.06 |
945993600000 | 5982.34 |
946252800000 | 5987.36 |
946339200000 | 5991.78 |
946425600000 | 6014.6899 |
946512000000 | 6136.63 |
946857600000 | 6067.89 |
946944000000 | 5828.4 |
947030400000 | 5683.15 |
947116800000 | 5631.77 |
947203200000 | 5816.4399 |
947462400000 | 5899.13 |
947548800000 | 5845.9 |
947635200000 | 5818.12 |
947721600000 | 5867.31 |
947808000000 | 6043.79 |
948067200000 | 6112.79 |
948153600000 | 5958.2299 |
948240000000 | 5967.46 |
948326400000 | 5980.4 |
948412800000 | 5906.04 |
948672000000 | 5905.37 |
948758400000 | 5823.84 |
948844800000 | 5908.21 |
948931200000 | 5990.55 |
949017600000 | 5984.4399 |
949276800000 | 5862.81 |
949363200000 | 5997.43 |
949449600000 | 6135.1899 |
949536000000 | 6315.41 |
949622400000 | 6407.61 |
949881600000 | 6309.1 |
949968000000 | 6478.17 |
950054400000 | 6497.7299 |
950140800000 | 6475.89 |
950227200000 | 6502.59 |
950486400000 | 6465.54 |
950572800000 | 6311.92 |
950659200000 | 6337.46 |
950745600000 | 6400.96 |
950832000000 | 6357.3 |
951091200000 | 6299.4 |
951177600000 | 6287.79 |
951264000000 | 6365.32 |
951350400000 | 6404.64 |
951436800000 | 6520.16 |
951696000000 | 6416.84 |
951782400000 | 6487.3 |
951868800000 | 6553.04 |
951955200000 | 6767.37 |
952041600000 | 6822.26 |
952300800000 | 6840.05 |
952387200000 | 6792.39 |
952473600000 | 6714.99 |
952560000000 | 6700.41 |
952646400000 | 6780.44 |
952905600000 | 6577.16 |
952992000000 | 6582.06 |
953078400000 | 6362.78 |
953164800000 | 6478.05 |
953251200000 | 6548.29 |
953510400000 | 6617.59 |
953596800000 | 6591.95 |
953683200000 | 6594.61 |
953769600000 | 6584.65 |
953856000000 | 6735.65 |
954115200000 | 6722.33 |
954201600000 | 6794.27 |
954288000000 | 6781.43 |
954374400000 | 6575.66 |
954460800000 | 6573.34 |
954720000000 | 6409.08 |
954806400000 | 6482.13 |
954892800000 | 6316.18 |
954979200000 | 6486.21 |
955065600000 | 6585.83 |
955324800000 | 6614.84 |
955411200000 | 6479.75 |
955497600000 | 6485.88 |
955584000000 | 6488.45 |
955670400000 | 6304.27 |
955929600000 | 6235.9 |
956016000000 | 6338.89 |
956102400000 | 6359.92 |
956188800000 | 6413 |
956620800000 | 6465 |
956707200000 | 6574.02 |
956793600000 | 6482.33 |
956880000000 | 6649.03 |
957139200000 | 6655.72 |
957225600000 | 6815.75 |
957312000000 | 6667.93 |
957398400000 | 6655.18 |
957484800000 | 6712.99 |
957744000000 | 6631.9399 |
957830400000 | 6505.74 |
957916800000 | 6362.1899 |
958003200000 | 6496.66 |
958089600000 | 6581.6899 |
958348800000 | 6511.65 |
958435200000 | 6703.05 |
958521600000 | 6572.04 |
958608000000 | 6593.83 |
958694400000 | 6363.02 |
958953600000 | 6216.76 |
959040000000 | 6266.46 |
959126400000 | 6164.9 |
959212800000 | 6309.31 |
959299200000 | 6303.04 |
959558400000 | 6399.61 |
959644800000 | 6489.4399 |
959731200000 | 6545.85 |
959817600000 | 6639.38 |
959904000000 | 6832.03 |
960163200000 | 6772.2 |
960249600000 | 6704.57 |
960336000000 | 6637.22 |
960422400000 | 6655.31 |
960508800000 | 6663.15 |
960768000000 | 6665.26 |
960854400000 | 6679.9399 |
960940800000 | 6776.43 |
961027200000 | 6725.08 |
961113600000 | 6653.38 |
961372800000 | 6645.99 |
961459200000 | 6696.8 |
961545600000 | 6622.64 |
961632000000 | 6597.47 |
961718400000 | 6608.38 |
961977600000 | 6601.84 |
962064000000 | 6569.2299 |
962150400000 | 6593.99 |
962236800000 | 6382.72 |
962323200000 | 6488.3 |
962582400000 | 6542.06 |
962668800000 | 6540.63 |
962755200000 | 6516.4 |
962841600000 | 6498.91 |
962928000000 | 6624.13 |
963187200000 | 6640.02 |
963273600000 | 6598.85 |
963360000000 | 6621.32 |
963446400000 | 6685.96 |
963532800000 | 6711.84 |
963792000000 | 6758.69 |
963878400000 | 6705.39 |
963964800000 | 6679.92 |
964051200000 | 6707.66 |
964137600000 | 6608.63 |
964396800000 | 6611.29 |
964483200000 | 6579.59 |
964569600000 | 6592.21 |
964656000000 | 6433.9 |
964742400000 | 6388.99 |
965001600000 | 6466.42 |
965088000000 | 6442.9799 |
965174400000 | 6427.37 |
965260800000 | 6306.14 |
965347200000 | 6376.35 |
965606400000 | 6425.54 |
965692800000 | 6447.15 |
965779200000 | 6513.58 |
965865600000 | 6543.8 |
965952000000 | 6540.81 |
966211200000 | 6590.63 |
966297600000 | 6571.12 |
966384000000 | 6597.1 |
966470400000 | 6557.13 |
966556800000 | 6543.8 |
966816000000 | 6524.52 |
966902400000 | 6519.4399 |
966988800000 | 6517.83 |
967075200000 | 6472.16 |
967161600000 | 6537.42 |
967420800000 | 6574.87 |
967507200000 | 6555.61 |
967593600000 | 6527.78 |
967680000000 | 6538.16 |
967766400000 | 6694.21 |
968025600000 | 6812.96 |
968112000000 | 6729.65 |
968198400000 | 6694.97 |
968284800000 | 6732.64 |
968371200000 | 6606.28 |
968630400000 | 6612.61 |
968716800000 | 6598.09 |
968803200000 | 6510.6899 |
968889600000 | 6575.65 |
968976000000 | 6568.7299 |
969235200000 | 6480.66 |
969321600000 | 6465.14 |
969408000000 | 6382.07 |
969494400000 | 6242.66 |
969580800000 | 6248.12 |
969840000000 | 6297.28 |
969926400000 | 6234.86 |
970012800000 | 6253.79 |
970099200000 | 6233.85 |
970185600000 | 6209.96 |
970444800000 | 6268.97 |
970531200000 | 6321.5 |
970617600000 | 6265.85 |
970704000000 | 6313.65 |
970790400000 | 6264.53 |
971049600000 | 6120.59 |
971136000000 | 6149.96 |
971222400000 | 5993.46 |
971308800000 | 5999.01 |
971395200000 | 6043.07 |
971654400000 | 6056.21 |
971740800000 | 6015.5 |
971827200000 | 5886.54 |
971913600000 | 6111.45 |
972000000000 | 6177.97 |
972259200000 | 6199.67 |
972345600000 | 6356.79 |
972432000000 | 6288.62 |
972518400000 | 6224.54 |
972604800000 | 6274.53 |
972864000000 | 6294.05 |
972950400000 | 6390.85 |
973036800000 | 6426.25 |
973123200000 | 6435.29 |
973209600000 | 6446.37 |
973468800000 | 6434.14 |
973555200000 | 6415.88 |
973641600000 | 6388.39 |
973728000000 | 6341.18 |
973814400000 | 6236.01 |
974073600000 | 6126.05 |
974160000000 | 6332.87 |
974246400000 | 6386.4 |
974332800000 | 6332.28 |
974419200000 | 6270.22 |
974678400000 | 6128.41 |
974764800000 | 6184.8 |
974851200000 | 6045.03 |
974937600000 | 6113.4399 |
975024000000 | 6244.09 |
975283200000 | 6250.56 |
975369600000 | 6184.99 |
975456000000 | 6202.87 |
975542400000 | 6054.33 |
975628800000 | 6116.64 |
975888000000 | 5984.49 |
975974400000 | 6208.47 |
976060800000 | 6154.83 |
976147200000 | 6194.15 |
976233600000 | 6180.41 |
976492800000 | 6282.71 |
976579200000 | 6253.71 |
976665600000 | 6180.97 |
976752000000 | 6080.83 |
976838400000 | 5963.36 |
977097600000 | 5996.55 |
977184000000 | 6085.51 |
977270400000 | 5866.22 |
977356800000 | 5832.21 |
977443200000 | 5884.83 |
977875200000 | 5967.76 |
977961600000 | 6030.22 |
978048000000 | 6032.1 |
978393600000 | 5943.2299 |
978480000000 | 5891.16 |
978566400000 | 6007.74 |
978652800000 | 5984.6899 |
978912000000 | 5955.41 |
978998400000 | 5867.53 |
979084800000 | 5813.64 |
979171200000 | 5925.38 |
979257600000 | 5989.95 |
979516800000 | 6022.29 |
979603200000 | 5934.16 |
979689600000 | 6052.53 |
979776000000 | 6011.47 |
979862400000 | 5967.3 |
980121600000 | 5996.82 |
980208000000 | 5997.5 |
980294400000 | 6034.59 |
980380800000 | 6042.28 |
980467200000 | 6018.07 |
980726400000 | 6014.15 |
980812800000 | 5975.66 |
980899200000 | 6043.62 |
980985600000 | 5954.22 |
981072000000 | 5898.59 |
981331200000 | 5902.87 |
981417600000 | 5951.24 |
981504000000 | 5859.6899 |
981590400000 | 5883.39 |
981676800000 | 5795.63 |
981936000000 | 5851.79 |
982022400000 | 5853.68 |
982108800000 | 5761.15 |
982195200000 | 5825.82 |
982281600000 | 5714.95 |
982540800000 | 5710.35 |
982627200000 | 5665.75 |
982713600000 | 5579.42 |
982800000000 | 5493.87 |
982886400000 | 5358.55 |
983145600000 | 5451.29 |
983232000000 | 5480.61 |
983318400000 | 5462.33 |
983404800000 | 5416.84 |
983491200000 | 5438.91 |
983750400000 | 5498.41 |
983836800000 | 5580.25 |
983923200000 | 5582.17 |
984009600000 | 5527.7 |
984096000000 | 5481.76 |
984355200000 | 5334.93 |
984441600000 | 5291.9399 |
984528000000 | 5215.83 |
984614400000 | 5312.08 |
984700800000 | 5194.1 |
984960000000 | 5167.21 |
985046400000 | 5259.4 |
985132800000 | 5144.1 |
985219200000 | 4924.32 |
985305600000 | 5064.87 |
985564800000 | 5243.67 |
985651200000 | 5352.4399 |
985737600000 | 5261.01 |
985824000000 | 5271.38 |
985910400000 | 5296.7299 |
986169600000 | 5304.08 |
986256000000 | 5112.15 |
986342400000 | 5141.21 |
986428800000 | 5262.81 |
986515200000 | 5247.18 |
986774400000 | 5320.9399 |
986860800000 | 5450.59 |
986947200000 | 5480.04 |
987033600000 | 5495.35 |
987465600000 | 5438.84 |
987552000000 | 5626.41 |
987638400000 | 5601.57 |
987724800000 | 5554.74 |
987984000000 | 5488.79 |
988070400000 | 5540.58 |
988156800000 | 5528.8 |
988243200000 | 5582.37 |
988329600000 | 5671.53 |
988588800000 | 5739 |
988675200000 | 5741.4799 |
988761600000 | 5702.66 |
988848000000 | 5585.08 |
988934400000 | 5605.18 |
989193600000 | 5636.6899 |
989280000000 | 5638.2299 |
989366400000 | 5606.67 |
989452800000 | 5738.1 |
989539200000 | 5691.18 |
989798400000 | 5627.27 |
989884800000 | 5661.8 |
989971200000 | 5656.28 |
990057600000 | 5726.54 |
990144000000 | 5786 |
990403200000 | 5806.22 |
990489600000 | 5835.91 |
990576000000 | 5777.81 |
990662400000 | 5810.18 |
990748800000 | 5730.29 |
991008000000 | 5748.74 |
991094400000 | 5709.72 |
991180800000 | 5628.9799 |
991267200000 | 5646.42 |
991353600000 | 5632.32 |
991612800000 | 5654.9 |
991699200000 | 5733.41 |
991785600000 | 5702.1 |
991872000000 | 5678.4399 |
991958400000 | 5681.08 |
992217600000 | 5649.77 |
992304000000 | 5476.31 |
992390400000 | 5536.2299 |
992476800000 | 5468.2299 |
992563200000 | 5410.52 |
992822400000 | 5328.42 |
992908800000 | 5362.27 |
992995200000 | 5337.28 |
993081600000 | 5334.95 |
993168000000 | 5361.67 |
993427200000 | 5383.15 |
993513600000 | 5296.21 |
993600000000 | 5271.28 |
993686400000 | 5329.11 |
993772800000 | 5424.2299 |
994032000000 | 5502.55 |
994118400000 | 5425.04 |
994204800000 | 5387.7299 |
994291200000 | 5350.47 |
994377600000 | 5211.13 |
994636800000 | 5212.9 |
994723200000 | 5156.14 |
994809600000 | 5081.56 |
994896000000 | 5128.97 |
994982400000 | 5171.9 |
995241600000 | 5129.91 |
995328000000 | 5110.03 |
995414400000 | 5001.66 |
995500800000 | 5103.93 |
995587200000 | 5048.18 |
995846400000 | 5086.15 |
995932800000 | 5025.96 |
996019200000 | 4937.2 |
996105600000 | 5007.42 |
996192000000 | 5098.04 |
996451200000 | 5176.29 |
996537600000 | 5232.97 |
996624000000 | 5234.05 |
996710400000 | 5201.06 |
996796800000 | 5151.02 |
997056000000 | 5175.82 |
997142400000 | 5173.81 |
997228800000 | 5084.56 |
997315200000 | 4972.04 |
997401600000 | 4899.9 |
997660800000 | 4959.41 |
997747200000 | 5023.41 |
997833600000 | 4985.14 |
997920000000 | 4926.78 |
998006400000 | 4813.46 |
998265600000 | 4821.05 |
998352000000 | 4852.71 |
998438400000 | 4856.82 |
998524800000 | 4886.83 |
998611200000 | 4981.01 |
998870400000 | 4984.6 |
998956800000 | 4896.47 |
999043200000 | 4908.35 |
999129600000 | 4786.06 |
999216000000 | 4794.84 |
999475200000 | 4728.35 |
999561600000 | 4786.05 |
999648000000 | 4658.42 |
999734400000 | 4547.1 |
999820800000 | 4427.05 |
1000080000000 | 4406.7299 |
1000166400000 | 4124.46 |
1000252800000 | 4176.5 |
1000339200000 | 4218.66 |
1000425600000 | 3959.17 |
1000684800000 | 4104.86 |
1000771200000 | 4085.62 |
1000857600000 | 3977 |
1000944000000 | 3801.29 |
1001030400000 | 3685.68 |
1001289600000 | 3929.51 |
1001376000000 | 3964.98 |
1001462400000 | 4041.73 |
1001548800000 | 4096.9399 |
1001635200000 | 4222.3 |
1001894400000 | 4109.14 |
1001980800000 | 4182.06 |
1002067200000 | 4181.2299 |
1002153600000 | 4347.85 |
1002240000000 | 4288.08 |
1002499200000 | 4294.99 |
1002585600000 | 4299.7299 |
1002672000000 | 4442.79 |
1002758400000 | 4496.89 |
1002844800000 | 4481.65 |
1003104000000 | 4347.1 |
1003190400000 | 4426.08 |
1003276800000 | 4524.06 |
1003363200000 | 4429.45 |
1003449600000 | 4364.16 |
1003708800000 | 4458.09 |
1003795200000 | 4586.49 |
1003881600000 | 4623.83 |
1003968000000 | 4513.39 |
1004054400000 | 4626.6899 |
1004313600000 | 4518.66 |
1004400000000 | 4374.13 |
1004486400000 | 4456.79 |
1004572800000 | 4495.64 |
1004659200000 | 4488.33 |
1004918400000 | 4621.21 |
1005004800000 | 4599.67 |
1005091200000 | 4655.2299 |
1005177600000 | 4771.68 |
1005264000000 | 4697.17 |
1005523200000 | 4571.31 |
1005609600000 | 4764.06 |
1005696000000 | 4751.74 |
1005782400000 | 4745.95 |
1005868800000 | 4796.68 |
1006128000000 | 4863.67 |
1006214400000 | 4801.58 |
1006300800000 | 4779.51 |
1006387200000 | 4831.08 |
1006473600000 | 4833.52 |
1006732800000 | 4809.62 |
1006819200000 | 4716.7299 |
1006905600000 | 4653.58 |
1006992000000 | 4650.51 |
1007078400000 | 4687.54 |
1007337600000 | 4671.31 |
1007424000000 | 4728.62 |
1007510400000 | 4897.1899 |
1007596800000 | 4906.11 |
1007683200000 | 4860.1 |
1007942400000 | 4767 |
1008028800000 | 4798.21 |
1008115200000 | 4731.37 |
1008201600000 | 4622.28 |
1008288000000 | 4572.92 |
1008547200000 | 4731.96 |
1008633600000 | 4716.2 |
1008720000000 | 4678.99 |
1008806400000 | 4635.37 |
1008892800000 | 4736.56 |
1009152000000 | 4737.25 |
1009411200000 | 4841.57 |
1009497600000 | 4877.12 |
1009929600000 | 4812.9 |
1010016000000 | 4912.26 |
1010102400000 | 4896.01 |
1010361600000 | 4811.43 |
1010448000000 | 4772.5 |
1010534400000 | 4771.15 |
1010620800000 | 4699.18 |
1010707200000 | 4738.45 |
1010966400000 | 4599.82 |
1011052800000 | 4662.2299 |
1011139200000 | 4584.56 |
1011225600000 | 4677.91 |
1011312000000 | 4666.55 |
1011571200000 | 4618.72 |
1011657600000 | 4634.93 |
1011744000000 | 4678.77 |
1011830400000 | 4757.42 |
1011916800000 | 4746.08 |
1012176000000 | 4795.51 |
1012262400000 | 4724.74 |
1012348800000 | 4655.6 |
1012435200000 | 4707.08 |
1012521600000 | 4723.01 |
1012780800000 | 4641.63 |
1012867200000 | 4534.5 |
1012953600000 | 4469.96 |
1013040000000 | 4514.27 |
1013126400000 | 4498.28 |
1013385600000 | 4560.65 |
1013472000000 | 4544.21 |
1013558400000 | 4580.4799 |
1013644800000 | 4637.66 |
1013731200000 | 4559.4399 |
1013990400000 | 4536.84 |
1014076800000 | 4423.28 |
1014163200000 | 4402.9 |
1014249600000 | 4463.81 |
1014336000000 | 4399.17 |
1014595200000 | 4480.14 |
1014681600000 | 4514.1 |
1014768000000 | 4605.71 |
1014854400000 | 4648.6899 |
1014940800000 | 4675.1 |
1015200000000 | 4807.4799 |
1015286400000 | 4786.35 |
1015372800000 | 4807.63 |
1015459200000 | 4830.9 |
1015545600000 | 4860.49 |
1015804800000 | 4831.01 |
1015891200000 | 4775.93 |
1015977600000 | 4748.92 |
1016064000000 | 4759.89 |
1016150400000 | 4816.71 |
1016409600000 | 4846.17 |
1016496000000 | 4868.67 |
1016582400000 | 4805.83 |
1016668800000 | 4774.3 |
1016755200000 | 4804.58 |
1017014400000 | 4762.7299 |
1017100800000 | 4789.66 |
1017187200000 | 4792.53 |
1017273600000 | 4855.4799 |
1017705600000 | 4804.97 |
1017792000000 | 4810.72 |
1017878400000 | 4737.13 |
1017964800000 | 4719.96 |
1018224000000 | 4626.28 |
1018310400000 | 4649.7299 |
1018396800000 | 4698.78 |
1018483200000 | 4614.41 |
1018569600000 | 4637.9799 |
1018828800000 | 4687.35 |
1018915200000 | 4806.32 |
1019001600000 | 4811.83 |
1019088000000 | 4758.11 |
1019174400000 | 4765.09 |
1019433600000 | 4711.79 |
1019520000000 | 4702.17 |
1019606400000 | 4660.88 |
1019692800000 | 4596.67 |
1019779200000 | 4579.56 |
1020038400000 | 4552.81 |
1020124800000 | 4599.14 |
1020297600000 | 4561.9399 |
1020384000000 | 4501.83 |
1020643200000 | 4481 |
1020729600000 | 4448.1 |
1020816000000 | 4560.61 |
1020902400000 | 4542.17 |
1020988800000 | 4465.47 |
1021248000000 | 4526.72 |
1021334400000 | 4611.76 |
1021420800000 | 4637.7 |
1021507200000 | 4616.15 |
1021593600000 | 4595.25 |
1021852800000 | 4553.18 |
1021939200000 | 4545.28 |
1022025600000 | 4475.6 |
1022112000000 | 4488.54 |
1022198400000 | 4501.29 |
1022457600000 | 4532.2 |
1022544000000 | 4495.26 |
1022630400000 | 4486.37 |
1022716800000 | 4390.56 |
1022803200000 | 4441.05 |
1023062400000 | 4385.5 |
1023148800000 | 4228.82 |
1023235200000 | 4238.9 |
1023321600000 | 4251.56 |
1023408000000 | 4165.68 |
1023667200000 | 4159.01 |
1023753600000 | 4236.74 |
1023840000000 | 4122.15 |
1023926400000 | 4077.61 |
1024012800000 | 3963.8 |
1024272000000 | 4143.53 |
1024358400000 | 4137.37 |
1024444800000 | 4051.85 |
1024531200000 | 3967.6 |
1024617600000 | 3940.16 |
1024876800000 | 3806.57 |
1024963200000 | 3909.98 |
1025049600000 | 3833.01 |
1025136000000 | 3902.77 |
1025222400000 | 4072.58 |
1025481600000 | 4072.97 |
1025568000000 | 3900.98 |
1025654400000 | 3809.64 |
1025740800000 | 3920.01 |
1025827200000 | 4117.29 |
1026086400000 | 4104.82 |
1026172800000 | 4049.95 |
1026259200000 | 3881.18 |
1026345600000 | 3751.67 |
1026432000000 | 3754.78 |
1026691200000 | 3524.41 |
1026777600000 | 3530.27 |
1026864000000 | 3668.04 |
1026950400000 | 3708.03 |
1027036800000 | 3506.8 |
1027296000000 | 3310.98 |
1027382400000 | 3198.59 |
1027468800000 | 3172.2399 |
1027555200000 | 3272.28 |
1027641600000 | 3300.55 |
1027900800000 | 3542.63 |
1027987200000 | 3502.18 |
1028073600000 | 3494.21 |
1028160000000 | 3328.56 |
1028246400000 | 3317.66 |
1028505600000 | 3187.68 |
1028592000000 | 3376.44 |
1028678400000 | 3340.66 |
1028764800000 | 3514.42 |
1028851200000 | 3583.42 |
1029110400000 | 3480.65 |
1029196800000 | 3517.41 |
1029283200000 | 3376.35 |
1029369600000 | 3489.71 |
1029456000000 | 3536.92 |
1029715200000 | 3682.14 |
1029801600000 | 3611.78 |
1029888000000 | 3652.89 |
1029974400000 | 3742.9 |
1030060800000 | 3676.47 |
1030320000000 | 3613.09 |
1030406400000 | 3733.59 |
1030492800000 | 3559.3 |
1030579200000 | 3477.47 |
1030665600000 | 3532.81 |
1030924800000 | 3441.39 |
1031011200000 | 3272.2399 |
1031097600000 | 3304.25 |
1031184000000 | 3274.94 |
1031270400000 | 3414.01 |
1031529600000 | 3344.42 |
1031616000000 | 3442.24 |
1031702400000 | 3550.87 |
1031788800000 | 3377.5 |
1031875200000 | 3300.06 |
1032134400000 | 3281.17 |
1032220800000 | 3251.32 |
1032307200000 | 3106.95 |
1032393600000 | 3036 |
1032480000000 | 3009.58 |
1032739200000 | 2891.51 |
1032825600000 | 2852.05 |
1032912000000 | 2918.41 |
1032998400000 | 3094.35 |
1033084800000 | 3055.4699 |
1033344000000 | 2874.45 |
1033430400000 | 2955.5 |
1033516800000 | 3079.61 |
1033603200000 | 3005.87 |
1033689600000 | 2900.98 |
1033948800000 | 2878.66 |
1034035200000 | 2830.3 |
1034121600000 | 2803.86 |
1034208000000 | 2914.52 |
1034294400000 | 3067.37 |
1034553600000 | 3023.93 |
1034640000000 | 3241.25 |
1034726400000 | 3188.7199 |
1034812800000 | 3308.18 |
1034899200000 | 3296.35 |
1035158400000 | 3325.65 |
1035244800000 | 3270.43 |
1035331200000 | 3129.92 |
1035417600000 | 3221.03 |
1035504000000 | 3204.45 |
1035763200000 | 3271.7399 |
1035849600000 | 3108.7 |
1035936000000 | 3219.96 |
1036022400000 | 3286.07 |
1036108800000 | 3245.2 |
1036368000000 | 3382.86 |
1036454400000 | 3411.02 |
1036540800000 | 3364.33 |
1036627200000 | 3243.58 |
1036713600000 | 3197.39 |
1036972800000 | 3176.92 |
1037059200000 | 3202.42 |
1037145600000 | 3178.16 |
1037232000000 | 3295.67 |
1037318400000 | 3308.7 |
1037577600000 | 3356.89 |
1037664000000 | 3327.95 |
1037750400000 | 3320 |
1037836800000 | 3450.12 |
1037923200000 | 3455.38 |
1038182400000 | 3442.3 |
1038268800000 | 3346.23 |
1038355200000 | 3464.04 |
1038441600000 | 3483.77 |
1038528000000 | 3466.76 |
1038787200000 | 3474.11 |
1038873600000 | 3373.64 |
1038960000000 | 3362.66 |
1039046400000 | 3297.65 |
1039132800000 | 3303.5 |
1039392000000 | 3208.7 |
1039478400000 | 3245.14 |
1039564800000 | 3282.2 |
1039651200000 | 3224.83 |
1039737600000 | 3170.08 |
1039996800000 | 3293.03 |
1040083200000 | 3251.9699 |
1040169600000 | 3169.32 |
1040256000000 | 3141.6 |
1040342400000 | 3184.55 |
1040601600000 | 3207.43 |
1040688000000 | 3205.39 |
1040947200000 | 3087.96 |
1041206400000 | 3115.92 |
1041292800000 | 3131.9 |
1041465600000 | 3293.89 |
1041552000000 | 3267.71 |
1041811200000 | 3303.85 |
1041897600000 | 3271.26 |
1041984000000 | 3199.27 |
1042070400000 | 3254.63 |
1042156800000 | 3251.16 |
1042416000000 | 3262.4 |
1042502400000 | 3277.83 |
1042588800000 | 3239.02 |
1042675200000 | 3232.7 |
1042761600000 | 3122.3 |
1043020800000 | 3073.26 |
1043107200000 | 3039.45 |
1043193600000 | 2976.15 |
1043280000000 | 2964.16 |
1043366400000 | 2920.87 |
1043625600000 | 2816.26 |
1043712000000 | 2823.15 |
1043798400000 |