Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 10% RV | -0.3 | 5.5 | 8.4 | 11.0 | 15.1 | N/A | N/A | 8.5 | 3.6 | 2.9 |
EURO STOXX 50 | 0.7 | 8.6 | 10.5 | 20.0 | 58.7 | N/A | N/A | 10.6 | 6.3 | 9.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 10% RV | N/A | N/A | 9.9 | 10.0 | 10.1 | N/A | N/A | 0.4 | 0.2 | 0.2 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.2 | 23.9 | N/A | N/A | 0.4 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 8.0 | 5.3 | 6.1 | 13.2 | 15.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 10% RV | 0.5 | 0.7 | 0.6 | 0.4 | 0.4 | -0.3 | -0.8 | -0.3 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1009.04047 |
1296604800000 | 1010.27027 |
1296691200000 | 1003.6335 |
1296777600000 | 1002.54193 |
1297036800000 | 1005.58775 |
1297123200000 | 1010.3432 |
1297209600000 | 1010.05646 |
1297296000000 | 1006.18829 |
1297382400000 | 1004.56249 |
1297641600000 | 1001.17415 |
1297728000000 | 1004.33944 |
1297814400000 | 1008.95295 |
1297900800000 | 1011.30646 |
1297987200000 | 1013.69511 |
1298246400000 | 1006.86246 |
1298332800000 | 1003.26258 |
1298419200000 | 1001.14853 |
1298505600000 | 1001.20893 |
1298592000000 | 1005.65594 |
1298851200000 | 1012.6803 |
1298937600000 | 1008.36525 |
1299024000000 | 1006.12071 |
1299110400000 | 1010.00218 |
1299196800000 | 1008.43985 |
1299456000000 | 1006.31492 |
1299542400000 | 1004.60064 |
1299628800000 | 1003.75605 |
1299715200000 | 995.20776 |
1299801600000 | 992.28522 |
1300060800000 | 991.67311 |
1300147200000 | 979.82545 |
1300233600000 | 967.34626 |
1300320000000 | 982.21417 |
1300406400000 | 987.38225 |
1300665600000 | 1000.06349 |
1300752000000 | 999.97554 |
1300838400000 | 999.02246 |
1300924800000 | 1008.06875 |
1301011200000 | 1006.57465 |
1301270400000 | 1005.93992 |
1301356800000 | 1004.20413 |
1301443200000 | 1008.89513 |
1301529600000 | 1008.04683 |
1301616000000 | 1014.69689 |
1301875200000 | 1016.62779 |
1301961600000 | 1015.0161 |
1302048000000 | 1022.54309 |
1302134400000 | 1019.62619 |
1302220800000 | 1027.32578 |
1302480000000 | 1026.37668 |
1302566400000 | 1021.66299 |
1302652800000 | 1024.61136 |
1302739200000 | 1018.3829 |
1302825600000 | 1017.13812 |
1303084800000 | 997.20497 |
1303171200000 | 1002.85564 |
1303257600000 | 1020.24338 |
1303344000000 | 1025.50189 |
1303776000000 | 1030.05015 |
1303862400000 | 1033.94646 |
1303948800000 | 1043.39556 |
1304035200000 | 1045.33007 |
1304294400000 | 1047.38435 |
1304380800000 | 1044.86342 |
1304467200000 | 1039.99489 |
1304553600000 | 1030.26236 |
1304640000000 | 1032.43107 |
1304899200000 | 1019.45256 |
1304985600000 | 1027.24037 |
1305072000000 | 1026.37595 |
1305158400000 | 1020.70722 |
1305244800000 | 1018.81581 |
1305504000000 | 1018.62164 |
1305590400000 | 1012.93434 |
1305676800000 | 1017.31579 |
1305763200000 | 1020.5763 |
1305849600000 | 1013.46663 |
1306108800000 | 1001.88085 |
1306195200000 | 1005.5186 |
1306281600000 | 1006.8245 |
1306368000000 | 1005.49786 |
1306454400000 | 1013.19028 |
1306713600000 | 1012.80178 |
1306800000000 | 1023.14577 |
1306886400000 | 1019.62213 |
1306972800000 | 1013.47977 |
1307059200000 | 1018.04992 |
1307318400000 | 1015.7673 |
1307404800000 | 1019.38023 |
1307491200000 | 1013.9679 |
1307577600000 | 1015.03299 |
1307664000000 | 1004.61118 |
1307923200000 | 1005.51234 |
1308009600000 | 1015.83259 |
1308096000000 | 1002.81611 |
1308182400000 | 998.24214 |
1308268800000 | 1008.47381 |
1308528000000 | 1005.82641 |
1308614400000 | 1015.21949 |
1308700800000 | 1015.93635 |
1308787200000 | 999.26661 |
1308873600000 | 997.60494 |
1309132800000 | 1001.38269 |
1309219200000 | 1006.57751 |
1309305600000 | 1013.73056 |
1309392000000 | 1021.76746 |
1309478400000 | 1024.66575 |
1309737600000 | 1024.76087 |
1309824000000 | 1021.44422 |
1309910400000 | 1015.62526 |
1309996800000 | 1018.58788 |
1310083200000 | 1009.68999 |
1310342400000 | 993.80144 |
1310428800000 | 991.79674 |
1310515200000 | 997.82289 |
1310601600000 | 995.53307 |
1310688000000 | 992.66771 |
1310947200000 | 984.7794 |
1311033600000 | 992.32742 |
1311120000000 | 997.92793 |
1311206400000 | 1008.32557 |
1311292800000 | 1009.11682 |
1311552000000 | 1005.31316 |
1311638400000 | 1008.12295 |
1311724800000 | 1000.9931 |
1311811200000 | 999.1669 |
1311897600000 | 998.147 |
1312156800000 | 986.392 |
1312243200000 | 981.24125 |
1312329600000 | 977.53919 |
1312416000000 | 965.54214 |
1312502400000 | 962.04235 |
1312761600000 | 952.56515 |
1312848000000 | 954.13199 |
1312934400000 | 937.53495 |
1313020800000 | 946.53067 |
1313107200000 | 954.84233 |
1313366400000 | 960.181 |
1313452800000 | 959.438 |
1313539200000 | 960.94199 |
1313625600000 | 947.7715 |
1313712000000 | 944.77329 |
1313971200000 | 946.49325 |
1314057600000 | 948.10426 |
1314144000000 | 951.78336 |
1314230400000 | 949.14197 |
1314316800000 | 946.97339 |
1314576000000 | 953.72996 |
1314662400000 | 952.3802 |
1314748800000 | 957.3534 |
1314835200000 | 955.68612 |
1314921600000 | 947.50468 |
1315180800000 | 935.95466 |
1315267200000 | 932.26286 |
1315353600000 | 938.55252 |
1315440000000 | 939.26797 |
1315526400000 | 926.62403 |
1315785600000 | 917.49186 |
1315872000000 | 922.42872 |
1315958400000 | 926.49152 |
1316044800000 | 935.20202 |
1316131200000 | 934.62724 |
1316390400000 | 927.33645 |
1316476800000 | 932.64702 |
1316563200000 | 928.74468 |
1316649600000 | 916.74314 |
1316736000000 | 920.10309 |
1316995200000 | 924.09512 |
1317081600000 | 934.62706 |
1317168000000 | 932.97249 |
1317254400000 | 936.03225 |
1317340800000 | 931.31075 |
1317600000000 | 926.94186 |
1317686400000 | 923.45209 |
1317772800000 | 930.66336 |
1317859200000 | 937.02261 |
1317945600000 | 939.61007 |
1318204800000 | 945.41216 |
1318291200000 | 944.84019 |
1318377600000 | 951.16497 |
1318464000000 | 947.12876 |
1318550400000 | 950.91765 |
1318809600000 | 946.91299 |
1318896000000 | 945.24123 |
1318982400000 | 948.5318 |
1319068800000 | 942.89756 |
1319155200000 | 951.11855 |
1319414400000 | 953.53496 |
1319500800000 | 951.8365 |
1319587200000 | 949.99308 |
1319673600000 | 966.09707 |
1319760000000 | 965.44214 |
1320019200000 | 956.53482 |
1320105600000 | 943.09195 |
1320192000000 | 947.29201 |
1320278400000 | 950.70014 |
1320364800000 | 946.85322 |
1320624000000 | 946.06159 |
1320710400000 | 948.78557 |
1320796800000 | 942.28316 |
1320883200000 | 942.90238 |
1320969600000 | 950.37186 |
1321228800000 | 946.32689 |
1321315200000 | 942.27686 |
1321401600000 | 943.47707 |
1321488000000 | 941.43611 |
1321574400000 | 941.12348 |
1321833600000 | 934.47887 |
1321920000000 | 932.93396 |
1322006400000 | 927.81313 |
1322092800000 | 926.90226 |
1322179200000 | 927.96712 |
1322438400000 | 938.32799 |
1322524800000 | 939.14234 |
1322611200000 | 948.55287 |
1322697600000 | 947.40583 |
1322784000000 | 949.10748 |
1323043200000 | 951.71724 |
1323129600000 | 949.6354 |
1323216000000 | 948.81674 |
1323302400000 | 943.164 |
1323388800000 | 948.42787 |
1323648000000 | 940.56815 |
1323734400000 | 938.05825 |
1323820800000 | 931.63027 |
1323907200000 | 933.91151 |
1323993600000 | 932.77099 |
1324252800000 | 932.59746 |
1324339200000 | 938.97536 |
1324425600000 | 936.38206 |
1324512000000 | 939.28377 |
1324598400000 | 940.44832 |
1324944000000 | 940.90315 |
1325030400000 | 935.89626 |
1325116800000 | 938.76871 |
1325203200000 | 942.02074 |
1325462400000 | 946.82289 |
1325548800000 | 949.77853 |
1325635200000 | 944.06643 |
1325721600000 | 939.25405 |
1325808000000 | 936.34009 |
1326067200000 | 935.61442 |
1326153600000 | 942.23011 |
1326240000000 | 939.9552 |
1326326400000 | 942.43826 |
1326412800000 | 939.5153 |
1326672000000 | 941.98478 |
1326758400000 | 946.33005 |
1326844800000 | 947.14924 |
1326931200000 | 952.52066 |
1327017600000 | 952.25853 |
1327276800000 | 956.17126 |
1327363200000 | 953.98788 |
1327449600000 | 953.20939 |
1327536000000 | 961.64514 |
1327622400000 | 958.44292 |
1327881600000 | 954.45184 |
1327968000000 | 955.34286 |
1328054400000 | 963.85508 |
1328140800000 | 964.14183 |
1328227200000 | 967.23527 |
1328486400000 | 965.5169 |
1328572800000 | 969.72527 |
1328659200000 | 969.85816 |
1328745600000 | 972.11115 |
1328832000000 | 964.65388 |
1329091200000 | 966.585 |
1329177600000 | 964.28334 |
1329264000000 | 963.5684 |
1329350400000 | 962.48235 |
1329436800000 | 968.97443 |
1329696000000 | 974.91673 |
1329782400000 | 973.84774 |
1329868800000 | 970.323 |
1329955200000 | 970.71139 |
1330041600000 | 976.90321 |
1330300800000 | 973.63234 |
1330387200000 | 975.3352 |
1330473600000 | 973.04205 |
1330560000000 | 976.99455 |
1330646400000 | 973.26521 |
1330905600000 | 971.74711 |
1330992000000 | 956.64165 |
1331078400000 | 959.61139 |
1331164800000 | 971.93126 |
1331251200000 | 967.89461 |
1331510400000 | 968.34777 |
1331596800000 | 973.61925 |
1331683200000 | 973.86955 |
1331769600000 | 977.9264 |
1331856000000 | 982.88297 |
1332115200000 | 985.25792 |
1332201600000 | 980.06922 |
1332288000000 | 977.90532 |
1332374400000 | 972.60193 |
1332460800000 | 973.89706 |
1332720000000 | 978.03698 |
1332892800000 | 970.22995 |
1332979200000 | 963.01379 |
1333065600000 | 968.09091 |
1333324800000 | 971.40192 |
1333411200000 | 971.40751 |
1333497600000 | 971.4127 |
1333584000000 | 971.418 |
1334016000000 | 971.4446 |
1334102400000 | 971.4498 |
1334188800000 | 971.4551 |
1334275200000 | 971.4602 |
1334534400000 | 971.4759 |
1334620800000 | 971.4808 |
1334707200000 | 971.4858 |
1334793600000 | 971.4907 |
1334880000000 | 971.4956 |
1335139200000 | 971.5103 |
1335225600000 | 927.8827 |
1335312000000 | 935.4627 |
1335398400000 | 936.3509 |
1335484800000 | 939.8451 |
1335744000000 | 935.8578 |
1335830400000 | 935.6844 |
1335916800000 | 932.5531 |
1336003200000 | 932.2043 |
1336089600000 | 928.0418 |
1336348800000 | 930.9249 |
1336435200000 | 924.6533 |
1336521600000 | 922.2519 |
1336608000000 | 926.4453 |
1336694400000 | 927.2417 |
1336953600000 | 919.5225 |
1337040000000 | 915.7469 |
1337126400000 | 914.7867 |
1337212800000 | 911.4187 |
1337299200000 | 912.0357 |
1337558400000 | 913.982 |
1337644800000 | 918.3723 |
1337731200000 | 905.0919 |
1337817600000 | 908.7246 |
1337904000000 | 908.2684 |
1338163200000 | 906.9185 |
1338249600000 | 908.668 |
1338336000000 | 899.0846 |
1338422400000 | 898.7967 |
1338508800000 | 891.6072 |
1338768000000 | 896.4611 |
1338854400000 | 896.9127 |
1338940800000 | 905.222 |
1339027200000 | 907.6277 |
1339113600000 | 905.7454 |
1339372800000 | 906.0925 |
1339459200000 | 905.5782 |
1339545600000 | 908.5241 |
1339632000000 | 909.7732 |
1339718400000 | 915.3006 |
1339977600000 | 911.2262 |
1340064000000 | 919.8456 |
1340150400000 | 921.8664 |
1340236800000 | 918.4149 |
1340323200000 | 914.8578 |
1340582400000 | 905.456 |
1340668800000 | 904.8332 |
1340755200000 | 909.9849 |
1340841600000 | 908.0756 |
1340928000000 | 930.5236 |
1341187200000 | 931.6884 |
1341273600000 | 935.6216 |
1341360000000 | 932.7519 |
1341446400000 | 926.6184 |
1341532800000 | 919.0342 |
1341792000000 | 917.9536 |
1341878400000 | 918.7958 |
1341964800000 | 919.2012 |
1342051200000 | 915.5281 |
1342137600000 | 921.0013 |
1342396800000 | 920.0489 |
1342483200000 | 919.3009 |
1342569600000 | 924.6107 |
1342656000000 | 926.6751 |
1342742400000 | 916.8142 |
1343001600000 | 908.6285 |
1343088000000 | 904.4715 |
1343174400000 | 906.1367 |
1343260800000 | 920.5011 |
1343347200000 | 927.5997 |
1343606400000 | 929.4189 |
1343692800000 | 929.3347 |
1343779200000 | 929.8369 |
1343865600000 | 918.4085 |
1343952000000 | 936.0473 |
1344211200000 | 940.6561 |
1344297600000 | 944.6364 |
1344384000000 | 942.8133 |
1344470400000 | 942.377 |
1344556800000 | 941.188 |
1344816000000 | 941.2038 |
1344902400000 | 942.1817 |
1344988800000 | 941.2824 |
1345075200000 | 945.2176 |
1345161600000 | 945.3868 |
1345420800000 | 945.7665 |
1345507200000 | 950.8164 |
1345593600000 | 946.7691 |
1345680000000 | 946.6642 |
1345766400000 | 945.7586 |
1346025600000 | 948.9867 |
1346112000000 | 947.8318 |
1346198400000 | 946.0265 |
1346284800000 | 941.797 |
1346371200000 | 948.633 |
1346630400000 | 950.7666 |
1346716800000 | 947.1947 |
1346803200000 | 948.7492 |
1346889600000 | 959.2501 |
1346976000000 | 964.8593 |
1347235200000 | 963.3713 |
1347321600000 | 968.1009 |
1347408000000 | 969.8886 |
1347494400000 | 967.8441 |
1347580800000 | 979.2924 |
1347840000000 | 977.8127 |
1347926400000 | 972.5584 |
1348012800000 | 974.2456 |
1348099200000 | 970.2094 |
1348185600000 | 973.8145 |
1348444800000 | 970.2038 |
1348531200000 | 972.927 |
1348617600000 | 961.2973 |
1348704000000 | 962.7787 |
1348790400000 | 956.3339 |
1349049600000 | 963.1475 |
1349136000000 | 963.2211 |
1349222400000 | 962.2657 |
1349308800000 | 963.9402 |
1349395200000 | 971.0892 |
1349654400000 | 964.4827 |
1349740800000 | 959.6938 |
1349827200000 | 957.8301 |
1349913600000 | 962.7639 |
1350000000000 | 961.0619 |
1350259200000 | 962.355 |
1350345600000 | 972.5135 |
1350432000000 | 978.0033 |
1350518400000 | 977.8377 |
1350604800000 | 971.9814 |
1350864000000 | 971.5173 |
1350950400000 | 961.6 |
1351036800000 | 963.4637 |
1351123200000 | 962.2436 |
1351209600000 | 963.2383 |
1351468800000 | 959.7105 |
1351555200000 | 967.8649 |
1351641600000 | 965.3117 |
1351728000000 | 969.4381 |
1351814400000 | 968.7223 |
1352073600000 | 962.2412 |
1352160000000 | 965.6768 |
1352246400000 | 955.4996 |
1352332800000 | 954.6489 |
1352419200000 | 954.2038 |
1352678400000 | 953.3498 |
1352764800000 | 956.4503 |
1352851200000 | 953.7939 |
1352937600000 | 953.9878 |
1353024000000 | 945.9136 |
1353283200000 | 960.2271 |
1353369600000 | 962.1159 |
1353456000000 | 964.1075 |
1353542400000 | 968.3563 |
1353628800000 | 973.8018 |
1353888000000 | 971.8386 |
1353974400000 | 970.9845 |
1354060800000 | 970.861 |
1354147200000 | 978.1702 |
1354233600000 | 978.0179 |
1354492800000 | 981.2117 |
1354579200000 | 983.0246 |
1354665600000 | 982.6467 |
1354752000000 | 981.8714 |
1354838400000 | 979.7041 |
1355097600000 | 978.7369 |
1355184000000 | 985.9753 |
1355270400000 | 988.4329 |
1355356800000 | 989.5942 |
1355443200000 | 990.8105 |
1355702400000 | 992.5359 |
1355788800000 | 996.9102 |
1355875200000 | 1000.382 |
1355961600000 | 1000.217 |
1356048000000 | 996.5923 |
1356307200000 | 996.8842 |
1356566400000 | 1000.117 |
1356652800000 | 993.9875 |
1356912000000 | 994.3055 |
1357084800000 | 1010.283 |
1357171200000 | 1002.874 |
1357257600000 | 1002.428 |
1357516800000 | 1001.927 |
1357603200000 | 999.8275 |
1357689600000 | 1001.791 |
1357776000000 | 1009.131 |
1357862400000 | 1016.221 |
1358121600000 | 1016.525 |
1358208000000 | 1013.689 |
1358294400000 | 1011.842 |
1358380800000 | 1017.787 |
1358467200000 | 1013.105 |
1358726400000 | 1017.588 |
1358812800000 | 1014.366 |
1358899200000 | 1012.416 |
1358985600000 | 1020.196 |
1359072000000 | 1028.808 |
1359331200000 | 1028.291 |
1359417600000 | 1029.9849 |
1359504000000 | 1030.275 |
1359590400000 | 1024.103 |
1359676800000 | 1031.011 |
1359936000000 | 1006.481 |
1360022400000 | 1011.238 |
1360108800000 | 1005.396 |
1360195200000 | 996.4125 |
1360281600000 | 1002.144 |
1360540800000 | 1000.665 |
1360627200000 | 1008.699 |
1360713600000 | 1009.167 |
1360800000000 | 1002.27 |
1360886400000 | 999.1198 |
1361145600000 | 999.3789 |
1361232000000 | 1007.468 |
1361318400000 | 1004.158 |
1361404800000 | 988.8423 |
1361491200000 | 995.4738 |
1361750400000 | 1000.34 |
1361836800000 | 984.0522 |
1361923200000 | 991.4282 |
1362009600000 | 993.2497 |
1362096000000 | 988.9262 |
1362355200000 | 989.9496 |
1362441600000 | 999.3205 |
1362528000000 | 998.2073 |
1362614400000 | 1002.091 |
1362700800000 | 1004.424 |
1362960000000 | 1003.995 |
1363046400000 | 1003.24 |
1363132800000 | 1000.222 |
1363219200000 | 1006.618 |
1363305600000 | 1006.478 |
1363564800000 | 1000.931 |
1363651200000 | 994.2998 |
1363737600000 | 1001.252 |
1363824000000 | 997.1267 |
1363910400000 | 998.9935 |
1364169600000 | 990.7123 |
1364256000000 | 988.7785 |
1364342400000 | 981.5772 |
1364428800000 | 985.4566 |
1364860800000 | 994.4328 |
1364947200000 | 988.2069 |
1365033600000 | 985.5615 |
1365120000000 | 985.1801 |
1365379200000 | 985.8534 |
1365465600000 | 988.1492 |
1365552000000 | 1000.013 |
1365638400000 | 1004.043 |
1365724800000 | 996.8845 |
1365984000000 | 995.0107 |
1366070400000 | 993.9908 |
1366156800000 | 981.9874 |
1366243200000 | 983.6269 |
1366329600000 | 987.1523 |
1366588800000 | 987.024 |
1366675200000 | 999.7582 |
1366761600000 | 1005.457 |
1366848000000 | 1006.388 |
1366934400000 | 1004.641 |
1367193600000 | 1013.166 |
1367280000000 | 1014.993 |
1367366400000 | 1015.235 |
1367452800000 | 1013.18 |
1367539200000 | 1022.035 |
1367798400000 | 1018.525 |
1367884800000 | 1022.77 |
1367971200000 | 1028.88 |
1368057600000 | 1025.699 |
1368144000000 | 1023.504 |
1368403200000 | 1022.623 |
1368489600000 | 1025.704 |
1368576000000 | 1024.141 |
1368662400000 | 1025.773 |
1368748800000 | 1024.903 |
1369008000000 | 1027.8 |
1369094400000 | 1028.357 |
1369180800000 | 1030.7639 |
1369267200000 | 1021.881 |
1369353600000 | 1020.894 |
1369612800000 | 1027.076 |
1369699200000 | 1031.3409 |
1369785600000 | 1026.748 |
1369872000000 | 1032.7829 |
1369958400000 | 1023.462 |
1370217600000 | 1022.105 |
1370304000000 | 1025.33 |
1370390400000 | 1017.28 |
1370476800000 | 1015.295 |
1370563200000 | 1025.682 |
1370822400000 | 1023.743 |
1370908800000 | 1019.887 |
1370995200000 | 1019.24 |
1371081600000 | 1016.844 |
1371168000000 | 1019.541 |
1371427200000 | 1026.796 |
1371513600000 | 1028.23 |
1371600000000 | 1025.364 |
1371686400000 | 995.6922 |
1371772800000 | 986.2813 |
1372032000000 | 979.7521 |
1372118400000 | 984.0915 |
1372204800000 | 991.1106 |
1372291200000 | 993.7383 |
1372377600000 | 991.133 |
1372636800000 | 995.1069 |
1372723200000 | 992.2887 |
1372809600000 | 986.0189 |
1372896000000 | 995.2902 |
1372982400000 | 985.8366 |
1373241600000 | 994.6162 |
1373328000000 | 994.2237 |
1373414400000 | 995.7236 |
1373500800000 | 1003.645 |
1373587200000 | 1003.133 |
1373846400000 | 1004.772 |
1373932800000 | 1004.444 |
1374019200000 | 1005.346 |
1374105600000 | 1009.743 |
1374192000000 | 1011.078 |
1374451200000 | 1014.429 |
1374537600000 | 1014.891 |
1374624000000 | 1020.625 |
1374710400000 | 1018.532 |
1374796800000 | 1019.858 |
1375056000000 | 1019.431 |
1375142400000 | 1022.36 |
1375228800000 | 1025.03 |
1375315200000 | 1030.659 |
1375401600000 | 1032.975 |
1375660800000 | 1030.991 |
1375747200000 | 1030.339 |
1375833600000 | 1031.49 |
1375920000000 | 1038.097 |
1376006400000 | 1038.381 |
1376265600000 | 1036.446 |
1376352000000 | 1036.856 |
1376438400000 | 1039.888 |
1376524800000 | 1036.414 |
1376611200000 | 1042.862 |
1376870400000 | 1037.991 |
1376956800000 | 1034.476 |
1377043200000 | 1030.178 |
1377129600000 | 1035.824 |
1377216000000 | 1040.544 |
1377475200000 | 1038.616 |
1377561600000 | 1026.292 |
1377648000000 | 1023.132 |
1377734400000 | 1021.617 |
1377820800000 | 1013.468 |
1378080000000 | 1023.195 |
1378166400000 | 1018.257 |
1378252800000 | 1020.693 |
1378339200000 | 1020.589 |
1378425600000 | 1027.363 |
1378684800000 | 1030.076 |
1378771200000 | 1040.185 |
1378857600000 | 1043.69 |
1378944000000 | 1043.718 |
1379030400000 | 1042.646 |
1379289600000 | 1051.911 |
1379376000000 | 1051.051 |
1379462400000 | 1054.489 |
1379548800000 | 1068.016 |
1379635200000 | 1064.891 |
1379894400000 | 1060.835 |
1379980800000 | 1064.286 |
1380067200000 | 1065.843 |
1380153600000 | 1063.799 |
1380240000000 | 1065.713 |
1380499200000 | 1060.056 |
1380585600000 | 1068.915 |
1380672000000 | 1068.759 |
1380758400000 | 1066.597 |
1380844800000 | 1071.38 |
1381104000000 | 1068.919 |
1381190400000 | 1065.541 |
1381276800000 | 1061.573 |
1381363200000 | 1078.176 |
1381449600000 | 1081.588 |
1381708800000 | 1083.546 |
1381795200000 | 1085.642 |
1381881600000 | 1088.275 |
1381968000000 | 1096.326 |
1382054400000 | 1103.583 |
1382313600000 | 1101.384 |
1382400000000 | 1110.8219 |
1382486400000 | 1104.346 |
1382572800000 | 1110.7929 |
1382659200000 | 1109.202 |
1382918400000 | 1105.7159 |
1383004800000 | 1111.825 |
1383091200000 | 1109.494 |
1383177600000 | 1106.588 |
1383264000000 | 1096.99 |
1383523200000 | 1100.477 |
1383609600000 | 1092.496 |
1383696000000 | 1101.005 |
1383782400000 | 1089.957 |
1383868800000 | 1086.241 |
1384128000000 | 1093.435 |
1384214400000 | 1090.854 |
1384300800000 | 1086.247 |
1384387200000 | 1096.473 |
1384473600000 | 1097.96 |
1384732800000 | 1106.702 |
1384819200000 | 1099.383 |
1384905600000 | 1095.791 |
1384992000000 | 1095.005 |
1385078400000 | 1100.931 |
1385337600000 | 1104.006 |
1385424000000 | 1104.521 |
1385510400000 | 1110.153 |
1385596800000 | 1114.032 |
1385683200000 | 1113.512 |
1385942400000 | 1107.7059 |
1386028800000 | 1093.3119 |
1386115200000 | 1085.875 |
1386201600000 | 1081.549 |
1386288000000 | 1090.304 |
1386547200000 | 1094.58 |
1386633600000 | 1090.278 |
1386720000000 | 1087.802 |
1386806400000 | 1080.733 |
1386892800000 | 1077.619 |
1387152000000 | 1095.641 |
1387238400000 | 1083.863 |
1387324800000 | 1094.4 |
1387411200000 | 1103.109 |
1387497600000 | 1107.461 |
1387756800000 | 1114.478 |
1387843200000 | 1112.886 |
1388102400000 | 1127.587 |
1388361600000 | 1127.108 |
1388448000000 | 1127.1489 |
1388620800000 | 1111.671 |
1388707200000 | 1112.564 |
1388966400000 | 1112.829 |
1389052800000 | 1119.684 |
1389139200000 | 1119.346 |
1389225600000 | 1114.525 |
1389312000000 | 1121.3599 |
1389571200000 | 1122.302 |
1389657600000 | 1125.4179 |
1389744000000 | 1131.615 |
1389830400000 | 1128.2159 |
1389916800000 | 1126.871 |
1390176000000 | 1126.9849 |
1390262400000 | 1125.935 |
1390348800000 | 1126.601 |
1390435200000 | 1124.843 |
1390521600000 | 1104.132 |
1390780800000 | 1100.27 |
1390867200000 | 1105.489 |
1390953600000 | 1098.963 |
1391040000000 | 1098.487 |
1391126400000 | 1091.602 |
1391385600000 | 1082.023 |
1391472000000 | 1081.299 |
1391558400000 | 1082.551 |
1391644800000 | 1096.84 |
1391731200000 | 1104.442 |
1391990400000 | 1104.563 |
1392076800000 | 1115.967 |
1392163200000 | 1115.499 |
1392249600000 | 1120.077 |
1392336000000 | 1125.7639 |
1392595200000 | 1126.571 |
1392681600000 | 1128.569 |
1392768000000 | 1129.396 |
1392854400000 | 1127.614 |
1392940800000 | 1131.278 |
1393200000000 | 1136.1969 |
1393286400000 | 1136.6 |
1393372800000 | 1130.993 |
1393459200000 | 1128.729 |
1393545600000 | 1138.847 |
1393804800000 | 1115.039 |
1393891200000 | 1132.509 |
1393977600000 | 1132.404 |
1394064000000 | 1138.095 |
1394150400000 | 1129.435 |
1394409600000 | 1129.713 |
1394496000000 | 1129.098 |
1394582400000 | 1125.433 |
1394668800000 | 1117.2929 |
1394755200000 | 1114.21 |
1395014400000 | 1123.232 |
1395100800000 | 1127.507 |
1395187200000 | 1127.877 |
1395273600000 | 1124.982 |
1395360000000 | 1126.355 |
1395619200000 | 1118.713 |
1395705600000 | 1126.66 |
1395792000000 | 1133.237 |
1395878400000 | 1131.965 |
1395964800000 | 1139.215 |
1396224000000 | 1138.817 |
1396310400000 | 1144.737 |
1396396800000 | 1143.665 |
1396483200000 | 1145.234 |
1396569600000 | 1149.105 |
1396828800000 | 1142.093 |
1396915200000 | 1142.919 |
1397001600000 | 1145.507 |
1397088000000 | 1142.611 |
1397174400000 | 1135.078 |
1397433600000 | 1135.602 |
1397520000000 | 1127.356 |
1397606400000 | 1136.8789 |
1397692800000 | 1142.058 |
1398124800000 | 1149.598 |
1398211200000 | 1145.928 |
1398297600000 | 1148.713 |
1398384000000 | 1140.281 |
1398643200000 | 1144.8989 |
1398729600000 | 1153.522 |
1398816000000 | 1154.734 |
1398902400000 | 1154.798 |
1398988800000 | 1151.624 |
1399248000000 | 1152.4079 |
1399334400000 | 1150.304 |
1399420800000 | 1153.128 |
1399507200000 | 1161.199 |
1399593600000 | 1150.153 |
1399852800000 | 1157.446 |
1399939200000 | 1155.8119 |
1400025600000 | 1156.373 |
1400112000000 | 1145.106 |
1400198400000 | 1148.0329 |
1400457600000 | 1149.522 |
1400544000000 | 1147.307 |
1400630400000 | 1151.255 |
1400716800000 | 1151.391 |
1400803200000 | 1154.1099 |
1401062400000 | 1164.422 |
1401148800000 | 1163.539 |
1401235200000 | 1163.332 |
1401321600000 | 1164.243 |
1401408000000 | 1166.272 |
1401667200000 | 1165.722 |
1401753600000 | 1164.676 |
1401840000000 | 1163.853 |
1401926400000 | 1171.759 |
1402012800000 | 1181.21 |
1402272000000 | 1181.165 |
1402358400000 | 1180.299 |
1402444800000 | 1172.259 |
1402531200000 | 1172.1679 |
1402617600000 | 1170.06 |
1402876800000 | 1166.679 |
1402963200000 | 1168.935 |
1403049600000 | 1172.135 |
1403136000000 | 1188.43 |
1403222400000 | 1180.045 |
1403481600000 | 1175.4559 |
1403568000000 | 1176.481 |
1403654400000 | 1169.5429 |
1403740800000 | 1160.032 |
1403827200000 | 1162.202 |
1404086400000 | 1166.225 |
1404172800000 | 1175.154 |
1404259200000 | 1171.1489 |
1404345600000 | 1180.181 |
1404432000000 | 1172.369 |
1404691200000 | 1160.209 |
1404777600000 | 1146.6 |
1404864000000 | 1154.646 |
1404950400000 | 1134.994 |
1405036800000 | 1136.797 |
1405296000000 | 1145.9849 |
1405382400000 | 1134.934 |
1405468800000 | 1145.6199 |
1405555200000 | 1134.001 |
1405641600000 | 1135.045 |
1405900800000 | 1129.22 |
1405987200000 | 1138.6489 |
1406073600000 | 1139.347 |
1406160000000 | 1145.545 |
1406246400000 | 1133.8309 |
1406505600000 | 1133.413 |
1406592000000 | 1135.941 |
1406678400000 | 1129.969 |
1406764800000 | 1118.959 |
1406851200000 | 1112.375 |
1407110400000 | 1111.478 |
1407196800000 | 1109.4469 |
1407283200000 | 1104.412 |
1407369600000 | 1096.326 |
1407456000000 | 1098.208 |
1407715200000 | 1106.247 |
1407801600000 | 1099.188 |
1407888000000 | 1107.898 |
1407974400000 | 1108.359 |
1408060800000 | 1102.807 |
1408320000000 | 1111.006 |
1408406400000 | 1112.7 |
1408492800000 | 1109.108 |
1408579200000 | 1118.863 |
1408665600000 | 1109.613 |
1408924800000 | 1123.796 |
1409011200000 | 1131.715 |
1409097600000 | 1131.066 |
1409184000000 | 1123.138 |
1409270400000 | 1124.849 |
1409529600000 | 1123.451 |
1409616000000 | 1123.851 |
1409702400000 | 1133.643 |
1409788800000 | 1137.285 |
1409875200000 | 1136.3699 |
1410134400000 | 1134.041 |
1410220800000 | 1127.067 |
1410307200000 | 1126.8889 |
1410393600000 | 1126.8309 |
1410480000000 | 1126.046 |
1410739200000 | 1125.304 |
1410825600000 | 1123.252 |
1410912000000 | 1127.818 |
1410998400000 | 1133.413 |
1411084800000 | 1128.913 |
1411344000000 | 1124.663 |
1411430400000 | 1115.317 |
1411516800000 | 1120.563 |
1411603200000 | 1107.526 |
1411689600000 | 1108.548 |
1411948800000 | 1100.387 |
1412035200000 | 1106.412 |
1412121600000 | 1096.881 |
1412208000000 | 1079.228 |
1412294400000 | 1077.258 |
1412553600000 | 1081.7159 |
1412640000000 | 1072.227 |
1412726400000 | 1068.817 |
1412812800000 | 1067.7539 |
1412899200000 | 1051.291 |
1413158400000 | 1056.152 |
1413244800000 | 1056.07 |
1413331200000 | 1038.647 |
1413417600000 | 1035.97 |
1413504000000 | 1050.83 |
1413763200000 | 1045.792 |
1413849600000 | 1053.924 |
1413936000000 | 1054.259 |
1414022400000 | 1059.058 |
1414108800000 | 1057.677 |
1414368000000 | 1054.429 |
1414454400000 | 1061.444 |
1414540800000 | 1059.858 |
1414627200000 | 1056.846 |
1414713600000 | 1065.775 |
1414972800000 | 1059.073 |
1415059200000 | 1054.725 |
1415145600000 | 1060.748 |
1415232000000 | 1060.487 |
1415318400000 | 1053.976 |
1415577600000 | 1059.997 |
1415664000000 | 1061.005 |
1415750400000 | 1053.941 |
1415836800000 | 1055.538 |
1415923200000 | 1056.328 |
1416182400000 | 1060.095 |
1416268800000 | 1070.7739 |
1416355200000 | 1072.159 |
1416441600000 | 1068.058 |
1416528000000 | 1079.763 |
1416787200000 | 1084.315 |
1416873600000 | 1089.55 |
1416960000000 | 1091.681 |
1417046400000 | 1092.967 |
1417132800000 | 1093.373 |
1417392000000 | 1090.417 |
1417478400000 | 1088.074 |
1417564800000 | 1085.802 |
1417651200000 | 1080.731 |
1417737600000 | 1090.372 |
1417996800000 | 1084.511 |
1418083200000 | 1074.737 |
1418169600000 | 1072.097 |
1418256000000 | 1072.003 |
1418342400000 | 1058.03 |
1418601600000 | 1039.979 |
1418688000000 | 1056.401 |
1418774400000 | 1051.596 |
1418860800000 | 1063.071 |
1418947200000 | 1060.503 |
1419206400000 | 1062.612 |
1419292800000 | 1065.156 |
1419379200000 | 1064.479 |
1419811200000 | 1064.189 |
1419897600000 | 1056.005 |
1419984000000 | 1055.063 |
1420156800000 | 1051.402 |
1420416000000 | 1031.042 |
1420502400000 | 1028.13 |
1420588800000 | 1026.851 |
1420675200000 | 1039.483 |
1420761600000 | 1029.951 |
1421020800000 | 1034.153 |
1421107200000 | 1038.656 |
1421193600000 | 1034.48 |
1421280000000 | 1035.976 |
1421366400000 | 1038.234 |
1421625600000 | 1044.949 |
1421712000000 | 1045.853 |
1421798400000 | 1049.272 |
1421884800000 | 1049.763 |
1421971200000 | 1050.978 |
1422230400000 | 1054.838 |
1422316800000 | 1055.019 |
1422403200000 | 1051.895 |
1422489600000 | 1053.279 |
1422576000000 | 1049.108 |
1422835200000 | 1053.301 |
1422921600000 | 1064.3409 |
1423008000000 | 1063.4949 |
1423094400000 | 1062.903 |
1423180800000 | 1057.609 |
1423440000000 | 1049.898 |
1423526400000 | 1054.575 |
1423612800000 | 1052.421 |
1423699200000 | 1061.741 |
1423785600000 | 1067.407 |
1424044800000 | 1065.427 |
1424131200000 | 1065.928 |
1424217600000 | 1068.237 |
1424304000000 | 1072.724 |
1424390400000 | 1072.107 |
1424649600000 | 1075.65 |
1424736000000 | 1078.794 |
1424822400000 | 1078.946 |
1424908800000 | 1077.2159 |
1424995200000 | 1080.734 |
1425254400000 | 1078.6869 |
1425340800000 | 1072.311 |
1425427200000 | 1071.887 |
1425513600000 | 1074.983 |
1425600000000 | 1067.26 |
1425859200000 | 1065.536 |
1425945600000 | 1053.332 |
1426032000000 | 1058.471 |
1426118400000 | 1059.269 |
1426204800000 | 1056.848 |
1426464000000 | 1067.086 |
1426550400000 | 1063.392 |
1426636800000 | 1064.824 |
1426723200000 | 1064.1389 |
1426809600000 | 1080.907 |
1427068800000 | 1083.885 |
1427155200000 | 1087.74 |
1427241600000 | 1084.824 |
1427328000000 | 1079.311 |
1427414400000 | 1079.281 |
1427673600000 | 1083.6 |
1427760000000 | 1074.682 |
1427846400000 | 1078.329 |
1427932800000 | 1085.58 |
1428364800000 | 1092.653 |
1428451200000 | 1085.009 |
1428537600000 | 1084.921 |
1428624000000 | 1087.48 |
1428883200000 | 1086.334 |
1428969600000 | 1086.755 |
1429056000000 | 1084.99 |
1429142400000 | 1081.614 |
1429228800000 | 1072.676 |
1429488000000 | 1079.14 |
1429574400000 | 1079.083 |
1429660800000 | 1078.917 |
1429747200000 | 1079.064 |
1429833600000 | 1086.233 |
1430092800000 | 1097.541 |
1430179200000 | 1093.615 |
1430265600000 | 1086.09 |
1430352000000 | 1089.592 |
1430438400000 | 1090.634 |
1430697600000 | 1091.492 |
1430784000000 | 1076.845 |
1430870400000 | 1089.633 |
1430956800000 | 1084.855 |
1431043200000 | 1100.4659 |
1431302400000 | 1093.392 |
1431388800000 | 1090.267 |
1431475200000 | 1092.794 |
1431561600000 | 1103.145 |
1431648000000 | 1101.394 |
1431907200000 | 1101.328 |
1431993600000 | 1102.247 |
1432080000000 | 1103.502 |
1432166400000 | 1105.756 |
1432252800000 | 1099.243 |
1432512000000 | 1095.196 |
1432598400000 | 1082.207 |
1432684800000 | 1091.777 |
1432771200000 | 1089.489 |
1432857600000 | 1079.08 |
1433116800000 | 1076.462 |
1433203200000 | 1085.92 |
1433289600000 | 1096.904 |
1433376000000 | 1093.1869 |
1433462400000 | 1076.4079 |
1433721600000 | 1074.968 |
1433808000000 | 1075.094 |
1433894400000 | 1088.913 |
1433980800000 | 1089.539 |
1434067200000 | 1083.932 |
1434326400000 | 1073.759 |
1434412800000 | 1075.267 |
1434499200000 | 1071.829 |
1434585600000 | 1082.122 |
1434672000000 | 1079.7539 |
1434931200000 | 1101.209 |
1435017600000 | 1096.33 |
1435104000000 | 1094.743 |
1435190400000 | 1095.016 |
1435276800000 | 1094.325 |
1435536000000 | 1078.232 |
1435622400000 | 1073.001 |
1435708800000 | 1079.133 |
1435795200000 | 1075.926 |
1435881600000 | 1073.729 |
1436140800000 | 1065.042 |
1436227200000 | 1053.327 |
1436313600000 | 1060.984 |
1436400000000 | 1070.067 |
1436486400000 | 1084.465 |
1436745600000 | 1085.349 |
1436832000000 | 1086.454 |
1436918400000 | 1086.647 |
1437004800000 | 1089.583 |
1437091200000 | 1087.71 |
1437350400000 | 1089.306 |
1437436800000 | 1087.877 |
1437523200000 | 1085.368 |
1437609600000 | 1088.041 |
1437696000000 | 1084.324 |
1437955200000 | 1080.15 |
1438041600000 | 1082.431 |
1438128000000 | 1084.59 |
1438214400000 | 1081.663 |
1438300800000 | 1087.965 |
1438560000000 | 1089.141 |
1438646400000 | 1086.825 |
1438732800000 | 1089.8219 |
1438819200000 | 1090.752 |
1438905600000 | 1088.414 |
1439164800000 | 1094.2829 |
1439251200000 | 1088.805 |
1439337600000 | 1079.943 |
1439424000000 | 1081.405 |
1439510400000 | 1077.809 |
1439769600000 | 1077.2539 |
1439856000000 | 1075.45 |
1439942400000 | 1068.446 |
1440028800000 | 1064.482 |
1440115200000 | 1055.579 |
1440374400000 | 1042.679 |
1440460800000 | 1055.614 |
1440547200000 | 1049.405 |
1440633600000 | 1056.507 |
1440720000000 | 1057.444 |
1440979200000 | 1054.738 |
1441065600000 | 1046.565 |
1441152000000 | 1046.838 |
1441238400000 | 1050.9 |
1441324800000 | 1040.44 |
1441584000000 | 1044.248 |
1441670400000 | 1049.728 |
1441756800000 | 1053.5909 |
1441843200000 | 1049.491 |
1441929600000 | 1047.6199 |
1442188800000 | 1046.266 |
1442275200000 | 1049.678 |
1442361600000 | 1055.998 |
1442448000000 | 1057.256 |
1442534400000 | 1047.034 |
1442793600000 | 1044.226 |
1442880000000 | 1027.071 |
1442966400000 | 1028.063 |
1443052800000 | 1025.0329 |
1443139200000 | 1033.81 |
1443398400000 | 1025.231 |
1443484800000 | 1024.346 |
1443571200000 | 1031.723 |
1443657600000 | 1029.054 |
1443744000000 | 1034.2159 |
1444003200000 | 1045.479 |
1444089600000 | 1051.26 |
1444176000000 | 1051.109 |
1444262400000 | 1052.423 |
1444348800000 | 1058.5719 |
1444608000000 | 1058.843 |
1444694400000 | 1055.669 |
1444780800000 | 1054.085 |
1444867200000 | 1058.433 |
1444953600000 | 1061.461 |
1445212800000 | 1059.888 |
1445299200000 | 1059.133 |
1445385600000 | 1061.998 |
1445472000000 | 1065.375 |
1445558400000 | 1070.06 |
1445817600000 | 1069.192 |
1445904000000 | 1064.609 |
1445990400000 | 1070.844 |
1446076800000 | 1065.402 |
1446163200000 | 1069.76 |
1446422400000 | 1071.487 |
1446508800000 | 1069.099 |
1446595200000 | 1064.719 |
1446681600000 | 1065.941 |
1446768000000 | 1063.451 |
1447027200000 | 1056.846 |
1447113600000 | 1055.628 |
1447200000000 | 1060.292 |
1447286400000 | 1053.414 |
1447372800000 | 1048.712 |
1447632000000 | 1048.297 |
1447718400000 | 1058.501 |
1447804800000 | 1055.585 |
1447891200000 | 1062.725 |
1447977600000 | 1059.946 |
1448236800000 | 1056.248 |
1448323200000 | 1051.8219 |
1448409600000 | 1058.038 |
1448496000000 | 1064.54 |
1448582400000 | 1061.8219 |
1448841600000 | 1062.821 |
1448928000000 | 1061.122 |
1449014400000 | 1057.494 |
1449100800000 | 1051.419 |
1449187200000 | 1051.214 |
1449446400000 | 1054.409 |
1449532800000 | 1044.826 |
1449619200000 | 1046.067 |
1449705600000 | 1043.531 |
1449792000000 | 1035.137 |
1450051200000 | 1025.584 |
1450137600000 | 1037.97 |
1450224000000 | 1040.287 |
1450310400000 | 1045.443 |
1450396800000 | 1037.289 |
1450656000000 | 1032.756 |
1450742400000 | 1035.815 |
1450828800000 | 1044.838 |
1450915200000 | 1049.001 |
1451260800000 | 1044.326 |
1451347200000 | 1051.701 |
1451433600000 | 1047.084 |
1451520000000 | 1040.597 |
1451865600000 | 1018.765 |
1451952000000 | 1016.678 |
1452038400000 | 1012.321 |
1452124800000 | 1007.835 |
1452211200000 | 1003.282 |
1452470400000 | 1000.249 |
1452556800000 | 1004.887 |
1452643200000 | 1007.102 |
1452729600000 | 998.9591 |
1452816000000 | 991.9549 |
1453075200000 | 985.3986 |
1453161600000 | 993.7714 |
1453248000000 | 977.8572 |
1453334400000 | 984.6809 |
1453420800000 | 995.5211 |
1453680000000 | 992.9298 |
1453766400000 | 997.3985 |
1453852800000 | 1000.036 |
1453939200000 | 994.374 |
1454025600000 | 998.5014 |
1454284800000 | 998.1667 |
1454371200000 | 988.5453 |
1454457600000 | 986.2767 |
1454544000000 | 992.3241 |
1454630400000 | 987.4805 |
1454889600000 | 974.3222 |
1454976000000 | 973.0386 |
1455062400000 | 976.2118 |
1455148800000 | 966.7619 |
1455235200000 | 973.6425 |
1455494400000 | 980.4995 |
1455580800000 | 978.8831 |
1455667200000 | 988.3206 |
1455753600000 | 986.7984 |
1455840000000 | 983.8322 |
1456099200000 | 989.4294 |
1456185600000 | 983.1888 |
1456272000000 | 974.2084 |
1456358400000 | 982.2861 |
1456444800000 | 985.4054 |
1456704000000 | 985.4103 |
1456790400000 | 991.3653 |
1456876800000 | 993.405 |
1456963200000 | 995.7523 |
1457049600000 | 1001.197 |
1457308800000 | 998.4629 |
1457395200000 | 998.4655 |
1457481600000 | 998.7966 |
1457568000000 | 997.5999 |
1457654400000 | 1012.365 |
1457913600000 | 1012.866 |
1458000000000 | 1009.697 |
1458086400000 | 1007.586 |
1458172800000 | 1014.045 |
1458259200000 | 1015.401 |
1458518400000 | 1013.005 |
1458604800000 | 1012.107 |
1458691200000 | 1009.083 |
1458777600000 | 1001.024 |
1459209600000 | 1004.328 |
1459296000000 | 1016.108 |
1459382400000 | 1012.179 |
1459468800000 | 1003.165 |
1459728000000 | 1005.751 |
1459814400000 | 995.6125 |
1459900800000 | 998.2771 |
1459987200000 | 993.8733 |
1460073600000 | 1000.578 |
1460332800000 | 1003.592 |
1460419200000 | 1003.661 |
1460505600000 | 1013.875 |
1460592000000 | 1016.087 |
1460678400000 | 1016.472 |
1460937600000 | 1019.086 |
1461024000000 | 1027.709 |
1461110400000 | 1030.295 |
1461196800000 | 1029.85 |
1461283200000 | 1026.3789 |
1461542400000 | 1024.112 |
1461628800000 | 1026.603 |
1461715200000 | 1028.362 |
1461801600000 | 1028.472 |
1461888000000 | 1020.292 |
1462147200000 | 1024.513 |
1462233600000 | 1016.106 |
1462320000000 | 1009.841 |
1462406400000 | 1007.934 |
1462492800000 | 1008.833 |
1462752000000 | 1010.704 |
1462838400000 | 1015.196 |
1462924800000 | 1013.173 |
1463011200000 | 1008.52 |
1463097600000 | 1008.046 |
1463356800000 | 1009.242 |
1463443200000 | 1007.294 |
1463529600000 | 1007.912 |
1463616000000 | 998.4493 |
1463702400000 | 1006.178 |
1463961600000 | 1002.009 |
1464048000000 | 1014.07 |
1464134400000 | 1022.907 |
1464220800000 | 1027.027 |
1464307200000 | 1025.725 |
1464566400000 | 1028.065 |
1464652800000 | 1023.12 |
1464739200000 | 1020.675 |
1464825600000 | 1019.894 |
1464912000000 | 1021.675 |
1465171200000 | 1024.653 |
1465257600000 | 1031.077 |
1465344000000 | 1029.074 |
1465430400000 | 1020.097 |
1465516800000 | 1003.842 |
1465776000000 | 992.866 |
1465862400000 | 978.9111 |
1465948800000 | 985.52 |
1466035200000 | 980.5348 |
1466121600000 | 989.124 |
1466380800000 | 1006.876 |
1466467200000 | 1008.106 |
1466553600000 | 1009.878 |
1466640000000 | 1019.842 |
1466726400000 | 979.4542 |
1466985600000 | 964.4806 |
1467072000000 | 970.3266 |
1467158400000 | 976.5832 |
1467244800000 | 978.8425 |
1467331200000 | 980.4206 |
1467590400000 | 979.1773 |
1467676800000 | 975.5431 |
1467763200000 | 971.5362 |
1467849600000 | 972.8115 |
1467936000000 | 976.0405 |
1468195200000 | 979.3417 |
1468281600000 | 982.878 |
1468368000000 | 982.9785 |
1468454400000 | 985.372 |
1468540800000 | 984.5035 |
1468800000000 | 983.7899 |
1468886400000 | 981.7093 |
1468972800000 | 983.9731 |
1469059200000 | 983.8659 |
1469145600000 | 983.7379 |
1469404800000 | 983.7231 |
1469491200000 | 984.556 |
1469577600000 | 986.8241 |
1469664000000 | 986.0344 |
1469750400000 | 991.1036 |
1470009600000 | 988.4881 |
1470096000000 | 983.8606 |
1470182400000 | 982.9355 |
1470268800000 | 984.2327 |
1470355200000 | 986.6822 |
1470614400000 | 987.6789 |
1470700800000 | 993.2329 |
1470787200000 | 993.5332 |
1470873600000 | 996.9308 |
1470960000000 | 996.5406 |
1471219200000 | 997.1756 |
1471305600000 | 995.845 |
1471392000000 | 992.7428 |
1471478400000 | 995.5767 |
1471564800000 | 992.804 |
1471824000000 | 992.1342 |
1471910400000 | 995.2417 |
1471996800000 | 994.7992 |
1472083200000 | 993.5987 |
1472169600000 | 995.7934 |
1472428800000 | 991.6412 |
1472515200000 | 994.3906 |
1472601600000 | 993.271 |
1472688000000 | 994.1827 |
1472774400000 | 999.451 |
1473033600000 | 998.7783 |
1473120000000 | 1000.531 |
1473206400000 | 1002.701 |
1473292800000 | 1002.761 |
1473379200000 | 997.9188 |
1473638400000 | 993.9995 |
1473724800000 | 990.6559 |
1473811200000 | 989.7801 |
1473897600000 | 990.5927 |
1473984000000 | 984.0209 |
1474243200000 | 990.7797 |
1474329600000 | 989.5432 |
1474416000000 | 991.2111 |
1474502400000 | 1011.049 |
1474588800000 | 1005.92 |
1474848000000 | 998.4895 |
1474934400000 | 994.8118 |
1475020800000 | 998.0048 |
1475107200000 | 999.8394 |
1475193600000 | 1002.049 |
1475452800000 | 1000.615 |
1475539200000 | 1003.139 |
1475625600000 | 1004.515 |
1475712000000 | 1002.271 |
1475798400000 | 999.0651 |
1476057600000 | 1004.646 |
1476144000000 | 996.8765 |
1476230400000 | 992.4241 |
1476316800000 | 987.2015 |
1476403200000 | 995.1728 |
1476662400000 | 991.5311 |
1476748800000 | 997.8754 |
1476835200000 | 999.1873 |
1476921600000 | 1000.846 |
1477008000000 | 997.8829 |
1477267200000 | 1001.96 |
1477353600000 | 999.1984 |
1477440000000 | 1001.233 |
1477526400000 | 1002.299 |
1477612800000 | 1001.69 |
1477872000000 | 998.5396 |
1477958400000 | 996.4482 |
1478044800000 | 991.4366 |
1478131200000 | 988.5686 |
1478217600000 | 986.0537 |
1478476800000 | 992.8784 |
1478563200000 | 996.8078 |
1478649600000 | 997.9725 |
1478736000000 | 991.7625 |
1478822400000 | 986.7288 |
1479081600000 | 980.8395 |
1479168000000 | 984.1717 |
1479254400000 | 975.8998 |
1479340800000 | 979.1696 |
1479427200000 | 968.6609 |
1479686400000 | 974.1696 |
1479772800000 | 974.6076 |
1479859200000 | 968.4797 |
1479945600000 | 972.1998 |
1480032000000 | 976.3594 |
1480291200000 | 968.4221 |
1480377600000 | 975.296 |
1480464000000 | 977.3963 |
1480550400000 | 973.2162 |
1480636800000 | 972.8021 |
1480896000000 | 984.9424 |
1480982400000 | 996.4034 |
1481068800000 | 1007.9 |
1481155200000 | 1007.486 |
1481241600000 | 1005.338 |
1481500800000 | 1009.965 |
1481587200000 | 1019.465 |
1481673600000 | 1015.197 |
1481760000000 | 1008.266 |
1481846400000 | 1009.791 |
1482105600000 | 1011.27 |
1482192000000 | 1011.861 |
1482278400000 | 1014.001 |
1482364800000 | 1015.199 |
1482451200000 | 1016.381 |
1482796800000 | 1017.093 |
1482883200000 | 1012.944 |
1482969600000 | 1018.165 |
1483056000000 | 1026.58 |
1483315200000 | 1030.717 |
1483401600000 | 1020.98 |
1483488000000 | 1028.496 |
1483574400000 | 1037.953 |
1483660800000 | 1037.349 |
1483920000000 | 1032.756 |
1484006400000 | 1035.0239 |
1484092800000 | 1026.154 |
1484179200000 | 1034.939 |
1484265600000 | 1041.898 |
1484524800000 | 1033.211 |
1484611200000 | 1037.537 |
1484697600000 | 1039.704 |
1484784000000 | 1032.688 |
1484870400000 | 1039.915 |
1485129600000 | 1038.809 |
1485216000000 | 1041.5139 |
1485302400000 | 1051.421 |
1485388800000 | 1044.194 |
1485475200000 | 1043.196 |
1485734400000 | 1033.105 |
1485820800000 | 1033.798 |
1485907200000 | 1036.999 |
1485993600000 | 1040.148 |
1486080000000 | 1043.45 |
1486339200000 | 1031.953 |
1486425600000 | 1027.679 |
1486512000000 | 1029.5809 |
1486598400000 | 1035.942 |
1486684800000 | 1031.441 |
1486944000000 | 1038.047 |
1487030400000 | 1035.919 |
1487116800000 | 1039.98 |
1487203200000 | 1044.046 |
1487289600000 | 1040.576 |
1487548800000 | 1040.779 |
1487635200000 | 1040.862 |
1487721600000 | 1041.38 |
1487808000000 | 1043.843 |
1487894400000 | 1034.8 |
1488153600000 | 1039.374 |
1488240000000 | 1042.912 |
1488326400000 | 1054.677 |
1488412800000 | 1050.75 |
1488499200000 | 1058.691 |
1488758400000 | 1057.494 |
1488844800000 | 1055.406 |
1488931200000 | 1054.523 |
1489017600000 | 1062.109 |
1489104000000 | 1070.184 |
1489363200000 | 1071.0329 |
1489449600000 | 1064.762 |
1489536000000 | 1066.145 |
1489622400000 | 1083.272 |
1489708800000 | 1085.938 |
1489968000000 | 1084.634 |
1490054400000 | 1087.337 |
1490140800000 | 1084.234 |
1490227200000 | 1091.4079 |
1490313600000 | 1090.842 |
1490572800000 | 1095.874 |
1490659200000 | 1101.929 |
1490745600000 | 1094.5809 |
1490832000000 | 1096.236 |
1490918400000 | 1097.954 |
1491177600000 | 1087.185 |
1491264000000 | 1090.5619 |
1491350400000 | 1088.035 |
1491436800000 | 1092.262 |
1491523200000 | 1090.298 |
1491782400000 | 1084.405 |
1491868800000 | 1084.201 |
1491955200000 | 1083.008 |
1492041600000 | 1077.8789 |
1492473600000 | 1074.082 |
1492560000000 | 1079.258 |
1492646400000 | 1089.912 |
1492732800000 | 1082.468 |
1492992000000 | 1141.041 |
1493078400000 | 1149.515 |
1493164800000 | 1146.51 |
1493251200000 | 1144.34 |
1493337600000 | 1145.159 |
1493596800000 | 1146.473 |
1493683200000 | 1149.531 |
1493769600000 | 1151.0039 |
1493856000000 | 1159.749 |
1493942400000 | 1166.964 |
1494201600000 | 1162.14 |
1494288000000 | 1161.166 |
1494374400000 | 1160.023 |
1494460800000 | 1157.344 |
1494547200000 | 1162.094 |
1494806400000 | 1166.188 |
1494892800000 | 1171.871 |
1494979200000 | 1166.856 |
1495065600000 | 1162.789 |
1495152000000 | 1169.445 |
1495411200000 | 1170.881 |
1495497600000 | 1173.373 |
1495584000000 | 1169.061 |
1495670400000 | 1170.5039 |
1495756800000 | 1167.536 |
1496016000000 | 1167.059 |
1496102400000 | 1164.425 |
1496188800000 | 1167.929 |
1496275200000 | 1169.749 |
1496361600000 | 1177.93 |
1496620800000 | 1174.46 |
1496707200000 | 1170.1679 |
1496793600000 | 1168.893 |
1496880000000 | 1169.339 |
1496966400000 | 1171.3599 |
1497225600000 | 1164.469 |
1497312000000 | 1167.7639 |
1497398400000 | 1170.634 |
1497484800000 | 1157.281 |
1497571200000 | 1164.539 |
1497830400000 | 1170.2 |
1497916800000 | 1163.32 |
1498003200000 | 1163.094 |
1498089600000 | 1164.382 |
1498176000000 | 1164.68 |
1498435200000 | 1168.691 |
1498521600000 | 1169.388 |
1498608000000 | 1173.992 |
1498694400000 | 1164.224 |
1498780800000 | 1156.378 |
1499040000000 | 1164.813 |
1499126400000 | 1161.358 |
1499212800000 | 1160.027 |
1499299200000 | 1161.476 |
1499385600000 | 1160.925 |
1499644800000 | 1163.715 |
1499731200000 | 1162.814 |
1499817600000 | 1173.424 |
1499904000000 | 1175.037 |
1499990400000 | 1177.423 |
1500249600000 | 1176.921 |
1500336000000 | 1175.705 |
1500422400000 | 1176.457 |
1500508800000 | 1186.478 |
1500595200000 | 1174.4079 |
1500854400000 | 1173.9559 |
1500940800000 | 1181.601 |
1501027200000 | 1184.032 |
1501113600000 | 1187.756 |
1501200000000 | 1187.357 |
1501459200000 | 1185.549 |
1501545600000 | 1196.248 |
1501632000000 | 1195.342 |
1501718400000 | 1199.88 |
1501804800000 | 1201.394 |
1502064000000 | 1205.011 |
1502150400000 | 1202.611 |
1502236800000 | 1187.484 |
1502323200000 | 1176.652 |
1502409600000 | 1171.673 |
1502668800000 | 1185.635 |
1502755200000 | 1183.028 |
1502841600000 | 1189.0909 |
1502928000000 | 1185.392 |
1503014400000 | 1180.892 |
1503273600000 | 1179.902 |
1503360000000 | 1185.419 |
1503446400000 | 1184.693 |
1503532800000 | 1185.75 |
1503619200000 | 1190.195 |
1503878400000 | 1192.378 |
1503964800000 | 1188.058 |
1504051200000 | 1182.7 |
1504137600000 | 1186.115 |
1504224000000 | 1192.654 |
1504483200000 | 1191.188 |
1504569600000 | 1189.141 |
1504656000000 | 1194.996 |
1504742400000 | 1206.496 |
1504828800000 | 1207.901 |
1505088000000 | 1221.655 |
1505174400000 | 1224.863 |
1505260800000 | 1224.742 |
1505347200000 | 1221.145 |
1505433600000 | 1227.0719 |
1505692800000 | 1230.818 |
1505779200000 | 1235.174 |
1505865600000 | 1234.938 |
1505952000000 | 1232.0809 |
1506038400000 | 1237.896 |
1506297600000 | 1225.354 |
1506384000000 | 1212.628 |
1506470400000 | 1215.877 |
1506556800000 | 1225.708 |
1506643200000 | 1242.542 |
1506902400000 | 1235.212 |
1506988800000 | 1238.383 |
1507075200000 | 1235.221 |
1507161600000 | 1236.753 |
1507248000000 | 1235.273 |
1507507200000 | 1238.673 |
1507593600000 | 1243.57 |
1507680000000 | 1250.548 |
1507766400000 | 1250.126 |
1507852800000 | 1248.472 |
1508112000000 | 1244.313 |
1508198400000 | 1239.086 |
1508284800000 | 1247.63 |
1508371200000 | 1250.148 |
1508457600000 | 1242.863 |
1508716800000 | 1238.987 |
1508803200000 | 1241.877 |
1508889600000 | 1240.152 |
1508976000000 | 1245.547 |
1509062400000 | 1236.049 |
1509321600000 | 1246.042 |
1509408000000 | 1253.922 |
1509494400000 | 1259.328 |
1509580800000 | 1263.877 |
1509667200000 | 1256.561 |
1509926400000 | 1248.846 |
1510012800000 | 1236.455 |
1510099200000 | 1236.029 |
1510185600000 | 1221.679 |
1510272000000 | 1218.298 |
1510531200000 | 1209.438 |
1510617600000 | 1214.692 |
1510704000000 | 1216.313 |
1510790400000 | 1221.367 |
1510876800000 | 1214.409 |
1511136000000 | 1216.259 |
1511222400000 | 1221.492 |
1511308800000 | 1222.396 |
1511395200000 | 1235.111 |
1511481600000 | 1253.446 |
1511740800000 | 1242.279 |
1511827200000 | 1244.1489 |
1511913600000 | 1244.725 |
1512000000000 | 1245.634 |
1512086400000 | 1218.919 |
1512345600000 | 1238.441 |
1512432000000 | 1234.858 |
1512518400000 | 1227.476 |
1512604800000 | 1231.479 |
1512691200000 | 1233.704 |
1512950400000 | 1235.109 |
1513036800000 | 1234.871 |
1513123200000 | 1231.499 |
1513209600000 | 1224.732 |
1513296000000 | 1225.166 |
1513555200000 | 1246.508 |
1513641600000 | 1237.869 |
1513728000000 | 1235.556 |
1513814400000 | 1238.901 |
1513900800000 | 1231.4949 |
1514332800000 | 1235.785 |
1514419200000 | 1232.0429 |
1514505600000 | 1232.102 |
1514851200000 | 1231.193 |
1514937600000 | 1235.2059 |
1515024000000 | 1262.225 |
1515110400000 | 1273.233 |
1515369600000 | 1270.414 |
1515456000000 | 1268.08 |
1515542400000 | 1268.854 |
1515628800000 | 1270.663 |
1515715200000 | 1285.21 |
1515974400000 | 1296.552 |
1516060800000 | 1295.8789 |
1516147200000 | 1294.255 |
1516233600000 | 1296.317 |
1516320000000 | 1303.872 |
1516579200000 | 1311.984 |
1516665600000 | 1318.182 |
1516752000000 | 1317.318 |
1516838400000 | 1324.535 |
1516924800000 | 1323.551 |
1517184000000 | 1314.843 |
1517270400000 | 1308.79 |
1517356800000 | 1313.936 |
1517443200000 | 1306.277 |
1517529600000 | 1283.646 |
1517788800000 | 1266.133 |
1517875200000 | 1231.575 |
1517961600000 | 1245.1489 |
1518048000000 | 1226.036 |
1518134400000 | 1214.159 |
1518393600000 | 1223.773 |
1518480000000 | 1222.699 |
1518566400000 | 1230.436 |
1518652800000 | 1237.779 |
1518739200000 | 1242.962 |
1518998400000 | 1236.963 |
1519084800000 | 1239.102 |
1519171200000 | 1237.246 |
1519257600000 | 1237.575 |
1519344000000 | 1238.107 |
1519603200000 | 1241.284 |
1519689600000 | 1238.109 |
1519776000000 | 1232.885 |
1519862400000 | 1225.325 |
1519948800000 | 1218.819 |
1520208000000 | 1224.8409 |
1520294400000 | 1228.683 |
1520380800000 | 1232.856 |
1520467200000 | 1236.186 |
1520553600000 | 1237.307 |
1520812800000 | 1239.342 |
1520899200000 | 1236.863 |
1520985600000 | 1232.906 |
1521072000000 | 1235.842 |
1521158400000 | 1238.667 |
1521417600000 | 1232.415 |
1521504000000 | 1232.672 |
1521590400000 | 1229.802 |
1521676800000 | 1219.963 |
1521763200000 | 1211.319 |
1522022400000 | 1211.882 |
1522108800000 | 1218.27 |
1522195200000 | 1218.858 |
1522281600000 | 1222.6679 |
1522713600000 | 1071.166 |
1522800000000 | 1229.557 |
1522886400000 | 1232.883 |
1522972800000 | 1232.674 |
1523232000000 | 1233.333 |
1523318400000 | 1234.496 |
1523404800000 | 1234.166 |
1523491200000 | 1234.344 |
1523577600000 | 1234.593 |
1523836800000 | 1234.736 |
1523923200000 | 1235.798 |
1524009600000 | 1236.522 |
1524096000000 | 1236.253 |
1524182400000 | 1235.71 |
1524441600000 | 1235.751 |
1524528000000 | 1235.6579 |
1524614400000 | 1234.603 |
1524700800000 | 1234.7739 |
1524787200000 | 1235.1679 |
1525046400000 | 1235.599 |
1525132800000 | 1234.6969 |
1525219200000 | 1235.13 |
1525305600000 | 1233.938 |
1525392000000 | 1234.926 |
1525651200000 | 1235.682 |
1525737600000 | 1234.3309 |
1525824000000 | 1234.989 |
1525910400000 | 1235.758 |
1525996800000 | 1236.874 |
1526256000000 | 1237.263 |
1526342400000 | 1235.404 |
1526428800000 | 1234.051 |
1526515200000 | 1235.765 |
1526601600000 | 1234.762 |
1526860800000 | 1234.681 |
1526947200000 | 1235.929 |
1527033600000 | 1232.247 |
1527120000000 | 1231.452 |
1527206400000 | 1229.929 |
1527465600000 | 1227.82 |
1527552000000 | 1223.817 |
1527638400000 | 1225.827 |
1527724800000 | 1224.945 |
1527811200000 | 1227.472 |
1528070400000 | 1228.925 |
1528156800000 | 1227.7929 |
1528243200000 | 1229.9079 |
1528329600000 | 1230.575 |
1528416000000 | 1228.8699 |
1528675200000 | 1231.603 |
1528761600000 | 1230.986 |
1528848000000 | 1231.059 |
1528934400000 | 1231.657 |
1529020800000 | 1229.851 |
1529280000000 | 1227.598 |
1529366400000 | 1224.972 |
1529452800000 | 1225.455 |
1529539200000 | 1223.859 |
1529625600000 | 1226.579 |
1529884800000 | 1223.199 |
1529971200000 | 1222.816 |
1530057600000 | 1223.4659 |
1530144000000 | 1214.488 |
1530230400000 | 1228.8599 |
1530489600000 | 1218.2059 |
1530576000000 | 1229.08 |
1530662400000 | 1230.055 |
1530748800000 | 1240.213 |
1530835200000 | 1245.406 |
1531094400000 | 1248.508 |
1531180800000 | 1248.801 |
1531267200000 | 1237.643 |
1531353600000 | 1240.3789 |
1531440000000 | 1241.257 |
1531699200000 | 1242.641 |
1531785600000 | 1242.894 |
1531872000000 | 1246.479 |
1531958400000 | 1241.32 |
1532044800000 | 1245.156 |
1532304000000 | 1243.826 |
1532390400000 | 1251.089 |
1532476800000 | 1244.786 |
1532563200000 | 1254.251 |
1532649600000 | 1258.316 |
1532908800000 | 1259.45 |
1532995200000 | 1261.998 |
1533081600000 | 1255.627 |
1533168000000 | 1240.8789 |
1533254400000 | 1242.574 |
1533513600000 | 1240.667 |
1533600000000 | 1248.724 |
1533686400000 | 1246.843 |
1533772800000 | 1244.578 |
1533859200000 | 1216.502 |
1534118400000 | 1210.98 |
1534204800000 | 1207.983 |
1534291200000 | 1192.612 |
1534377600000 | 1202.1199 |
1534464000000 | 1202.232 |
1534723200000 | 1208.036 |
1534809600000 | 1217.203 |
1534896000000 | 1223.945 |
1534982400000 | 1222.373 |
1535068800000 | 1227.105 |
1535328000000 | 1235.356 |
1535414400000 | 1236.205 |
1535500800000 | 1236.702 |
1535587200000 | 1229.587 |
1535673600000 | 1220.644 |
1535932800000 | 1220.551 |
1536019200000 | 1209.27 |
1536105600000 | 1204.508 |
1536192000000 | 1201.103 |
1536278400000 | 1197.987 |
1536537600000 | 1203.065 |
1536624000000 | 1202.384 |
1536710400000 | 1208.508 |
1536796800000 | 1213.47 |
1536883200000 | 1215.49 |
1537142400000 | 1217.362 |
1537228800000 | 1221.154 |
1537315200000 | 1221.518 |
1537401600000 | 1236.047 |
1537488000000 | 1243.586 |
1537747200000 | 1240.975 |
1537833600000 | 1243.583 |
1537920000000 | 1244.224 |
1538006400000 | 1243.175 |
1538092800000 | 1225.218 |
1538352000000 | 1226.779 |
1538438400000 | 1218 |
1538524800000 | 1220.948 |
1538611200000 | 1211.743 |
1538697600000 | 1203.239 |
1538956800000 | 1191.275 |
1539043200000 | 1194.199 |
1539129600000 | 1185.395 |
1539216000000 | 1173.03 |
1539302400000 | 1169.452 |
1539561600000 | 1175.147 |
1539648000000 | 1186.423 |
1539734400000 | 1179.346 |
1539820800000 | 1169.886 |
1539907200000 | 1170.087 |
1540166400000 | 1163.695 |
1540252800000 | 1151.832 |
1540339200000 | 1145.501 |
1540425600000 | 1151.9 |
1540512000000 | 1144.982 |
1540771200000 | 1150.792 |
1540857600000 | 1147.349 |
1540944000000 | 1156.839 |
1541030400000 | 1162.8309 |
1541116800000 | 1163.963 |
1541376000000 | 1166.046 |
1541462400000 | 1164.964 |
1541548800000 | 1177.329 |
1541635200000 | 1172.232 |
1541721600000 | 1165.314 |
1541980800000 | 1149.896 |
1542067200000 | 1159.269 |
1542153600000 | 1156.701 |
1542240000000 | 1154.051 |
1542326400000 | 1156.631 |
1542585600000 | 1155.717 |
1542672000000 | 1143.231 |
1542758400000 | 1151.527 |
1542844800000 | 1145.9949 |
1542931200000 | 1144.394 |
1543190400000 | 1152.377 |
1543276800000 | 1147.883 |
1543363200000 | 1147.403 |
1543449600000 | 1156.003 |
1543536000000 | 1151.356 |
1543795200000 | 1163.342 |
1543881600000 | 1157.713 |
1543968000000 | 1148.477 |
1544054400000 | 1126.594 |
1544140800000 | 1130.134 |
1544400000000 | 1121.376 |
1544486400000 | 1126.454 |
1544572800000 | 1139.704 |
1544659200000 | 1139.52 |
1544745600000 | 1133.35 |
1545004800000 | 1130.026 |
1545091200000 | 1127.659 |
1545177600000 | 1132.723 |
1545264000000 | 1122.766 |
1545350400000 | 1122.741 |
1545609600000 | 1117.632 |
1545868800000 | 1110.138 |
1545955200000 | 1121.157 |
1546214400000 | 1123.825 |
1546387200000 | 1118.746 |
1546473600000 | 1113.622 |
1546560000000 | 1130.107 |
1546819200000 | 1131.083 |
1546905600000 | 1133.671 |
1546992000000 | 1140.137 |
1547078400000 | 1141.655 |
1547164800000 | 1138.4469 |
1547424000000 | 1135.211 |
1547510400000 | 1136.056 |
1547596800000 | 1135.834 |
1547683200000 | 1133.431 |
1547769600000 | 1145.923 |
1548028800000 | 1144.1869 |
1548115200000 | 1141.2349 |
1548201600000 | 1142.333 |
1548288000000 | 1143.766 |
1548374400000 | 1153.614 |
1548633600000 | 1150.482 |
1548720000000 | 1152.578 |
1548806400000 | 1155.107 |
1548892800000 | 1158.243 |
1548979200000 | 1160.221 |
1549238400000 | 1156.842 |
1549324800000 | 1166.286 |
1549411200000 | 1163.934 |
1549497600000 | 1149.621 |
1549584000000 | 1144.784 |
1549843200000 | 1148.038 |
1549929600000 | 1154.707 |
1550016000000 | 1156.426 |
1550102400000 | 1151.732 |
1550188800000 | 1163.306 |
1550448000000 | 1166.635 |
1550534400000 | 1167.1489 |
1550620800000 | 1172.203 |
1550707200000 | 1172.987 |
1550793600000 | 1173.924 |
1551052800000 | 1176.358 |
1551139200000 | 1178.9469 |
1551225600000 | 1179.02 |
1551312000000 | 1182.51 |
1551398400000 | 1185.407 |
1551657600000 | 1182.448 |
1551744000000 | 1183.551 |
1551830400000 | 1183.779 |
1551916800000 | 1174.388 |
1552003200000 | 1168.7349 |
1552262400000 | 1172.851 |
1552348800000 | 1176.353 |
1552435200000 | 1183.646 |
1552521600000 | 1187.977 |
1552608000000 | 1200.316 |
1552867200000 | 1201.592 |
1552953600000 | 1207.963 |
1553040000000 | 1199.44 |
1553126400000 | 1198.835 |
1553212800000 | 1178.218 |
1553472000000 | 1179.749 |
1553558400000 | 1181.4 |
1553644800000 | 1180.211 |
1553731200000 | 1178.558 |
1553817600000 | 1186.529 |
1554076800000 | 1194.586 |
1554163200000 | 1194.861 |
1554249600000 | 1207.409 |
1554336000000 | 1207.98 |
1554422400000 | 1209.797 |
1554681600000 | 1210.722 |
1554768000000 | 1206.512 |
1554854400000 | 1206.69 |
1554940800000 | 1210.909 |
1555027200000 | 1217.256 |
1555286400000 | 1217.939 |
1555372800000 | 1220.806 |
1555459200000 | 1224.8789 |
1555545600000 | 1225.744 |
1555977600000 | 1224.3219 |
1556064000000 | 1223.564 |
1556150400000 | 1216.35 |
1556236800000 | 1221.184 |
1556496000000 | 1223.596 |
1556582400000 | 1231.471 |
1556668800000 | 1234.501 |
1556755200000 | 1224.067 |
1556841600000 | 1228.342 |
1557100800000 | 1218.768 |
1557187200000 | 1199.634 |
1557273600000 | 1206.0329 |
1557360000000 | 1191.632 |
1557446400000 | 1196.3 |
1557705600000 | 1184.426 |
1557792000000 | 1194.76 |
1557878400000 | 1201.059 |
1557964800000 | 1214.509 |
1558051200000 | 1209.69 |
1558310400000 | 1197.798 |
1558396800000 | 1203.877 |
1558483200000 | 1202.007 |
1558569600000 | 1188.336 |
1558656000000 | 1197.965 |
1558915200000 | 1200.91 |
1559001600000 | 1196.282 |
1559088000000 | 1183.775 |
1559174400000 | 1187.29 |
1559260800000 | 1180.548 |
1559520000000 | 1188.334 |
1559606400000 | 1197.58 |
1559692800000 | 1200.753 |
1559779200000 | 1201.704 |
1559865600000 | 1214.2829 |
1560124800000 | 1214.574 |
1560211200000 | 1218.314 |
1560297600000 | 1215.501 |
1560384000000 | 1213.159 |
1560470400000 | 1207.491 |
1560729600000 | 1208.487 |
1560816000000 | 1222.146 |
1560902400000 | 1224.843 |
1560988800000 | 1233.085 |
1561075200000 | 1235.002 |
1561334400000 | 1237.363 |
1561420800000 | 1234.086 |
1561507200000 | 1233.292 |
1561593600000 | 1232.478 |
1561680000000 | 1242.565 |
1561939200000 | 1243.74 |
1562025600000 | 1244.073 |
1562112000000 | 1251.968 |
1562198400000 | 1253.396 |
1562284800000 | 1244.094 |
1562544000000 | 1242.375 |
1562630400000 | 1237.891 |
1562716800000 | 1239.508 |
1562803200000 | 1238.391 |
1562889600000 | 1238.584 |
1563148800000 | 1240.597 |
1563235200000 | 1242.4949 |
1563321600000 | 1237.382 |
1563408000000 | 1231.794 |
1563494400000 | 1231.372 |
1563753600000 | 1234.413 |
1563840000000 | 1239.792 |
1563926400000 | 1239.213 |
1564012800000 | 1234.47 |
1564099200000 | 1235.588 |
1564358400000 | 1235.867 |
1564444800000 | 1220.426 |
1564531200000 | 1221.079 |
1564617600000 | 1220.935 |
1564704000000 | 1192.162 |
1564963200000 | 1180.855 |
1565049600000 | 1175.863 |
1565136000000 | 1183.002 |
1565222400000 | 1199.395 |
1565308800000 | 1189.142 |
1565568000000 | 1188.675 |
1565654400000 | 1193.531 |
1565740800000 | 1175.486 |
1565827200000 | 1171.345 |
1565913600000 | 1180.094 |
1566172800000 | 1187.288 |
1566259200000 | 1183.272 |
1566345600000 | 1191.637 |
1566432000000 | 1187.0809 |
1566518400000 | 1181.464 |
1566777600000 | 1184.381 |
1566864000000 | 1187.4469 |
1566950400000 | 1185.241 |
1567036800000 | 1192.634 |
1567123200000 | 1192.512 |
1567382400000 | 1190.846 |
1567468800000 | 1188.175 |
1567555200000 | 1198.395 |
1567641600000 | 1206.0909 |
1567728000000 | 1208.621 |
1567987200000 | 1209.217 |
1568073600000 | 1208.977 |
1568160000000 | 1209.795 |
1568246400000 | 1218.029 |
1568332800000 | 1225.183 |
1568592000000 | 1210.278 |
1568678400000 | 1215.161 |
1568764800000 | 1217.671 |
1568851200000 | 1223.623 |
1568937600000 | 1224.673 |
1569196800000 | 1215.137 |
1569283200000 | 1214.019 |
1569369600000 | 1206.116 |
1569456000000 | 1209.58 |
1569542400000 | 1214.105 |
1569801600000 | 1216.278 |
1569888000000 | 1204.781 |
1569974400000 | 1180.7349 |
1570060800000 | 1184.622 |
1570147200000 | 1190.825 |
1570406400000 | 1197.359 |
1570492800000 | 1186.126 |
1570579200000 | 1194.3119 |
1570665600000 | 1203.148 |
1570752000000 | 1220.6199 |
1571011200000 | 1217.09 |
1571097600000 | 1225.838 |
1571184000000 | 1226.74 |
1571270400000 | 1228.736 |
1571356800000 | 1228.419 |
1571616000000 | 1232.7449 |
1571702400000 | 1232.6869 |
1571788800000 | 1232.151 |
1571875200000 | 1234.17 |
1571961600000 | 1233.955 |
1572220800000 | 1234.219 |
1572307200000 | 1234.946 |
1572393600000 | 1235.517 |
1572480000000 | 1234.661 |
1572566400000 | 1239.881 |
1572825600000 | 1248.178 |
1572912000000 | 1244.913 |
1572998400000 | 1247.549 |
1573084800000 | 1249.486 |
1573171200000 | 1245.912 |
1573430400000 | 1246.304 |
1573516800000 | 1248.212 |
1573603200000 | 1244.928 |
1573689600000 | 1241.526 |
1573776000000 | 1251.653 |
1574035200000 | 1252.407 |
1574121600000 | 1250.385 |
1574208000000 | 1245.996 |
1574294400000 | 1245.761 |
1574380800000 | 1244.098 |
1574640000000 | 1247.438 |
1574726400000 | 1247.104 |
1574812800000 | 1247.672 |
1574899200000 | 1246.056 |
1574985600000 | 1247.5719 |
1575244800000 | 1231.3989 |
1575331200000 | 1228.1199 |
1575417600000 | 1241.7739 |
1575504000000 | 1239.002 |
1575590400000 | 1247.273 |
1575849600000 | 1243.665 |
1575936000000 | 1245.304 |
1576022400000 | 1249.222 |
1576108800000 | 1257.215 |
1576195200000 | 1265.627 |
1576454400000 | 1276.978 |
1576540800000 | 1271.365 |
1576627200000 | 1267.163 |
1576713600000 | 1266.343 |
1576800000000 | 1273.552 |
1577059200000 | 1273.796 |
1577145600000 | 1273.412 |
1577404800000 | 1282.22 |
1577664000000 | 1276.093 |
1577750400000 | 1277.27 |
1577923200000 | 1288.863 |
1578009600000 | 1278.798 |
1578268800000 | 1275.608 |
1578355200000 | 1272.65 |
1578441600000 | 1274.587 |
1578528000000 | 1281.251 |
1578614400000 | 1280.329 |
1578873600000 | 1279.323 |
1578960000000 | 1276.262 |
1579046400000 | 1277.876 |
1579132800000 | 1278.583 |
1579219200000 | 1285.749 |
1579478400000 | 1281.143 |
1579564800000 | 1279.344 |
1579651200000 | 1268.788 |
1579737600000 | 1251.982 |
1579824000000 | 1265.6969 |
1580083200000 | 1224.739 |
1580169600000 | 1238.278 |
1580256000000 | 1242.378 |
1580342400000 | 1234.068 |
1580428800000 | 1225.451 |
1580688000000 | 1228.534 |
1580774400000 | 1244.776 |
1580860800000 | 1253.041 |
1580947200000 | 1258.174 |
1581033600000 | 1255.63 |
1581292800000 | 1251.451 |
1581379200000 | 1257.882 |
1581465600000 | 1262.5239 |
1581552000000 | 1257.5429 |
1581638400000 | 1256.144 |
1581897600000 | 1257.55 |
1581984000000 | 1253.587 |
1582070400000 | 1257.207 |
1582156800000 | 1249.577 |
1582243200000 | 1248.434 |
1582502400000 | 1217.407 |
1582588800000 | 1197.32 |
1582675200000 | 1198.307 |
1582761600000 | 1184.213 |
1582848000000 | 1162.286 |
1583107200000 | 1171.1969 |
1583193600000 | 1177.792 |
1583280000000 | 1182.971 |
1583366400000 | 1177.1969 |
1583452800000 | 1163.739 |
1583712000000 | 1128.586 |
1583798400000 | 1119.29 |
1583884800000 | 1117.194 |
1583971200000 | 1078.2539 |
1584057600000 | 1082.265 |
1584316800000 | 1074.835 |
1584403200000 | 1077.551 |
1584489600000 | 1066.604 |
1584576000000 | 1069.113 |
1584662400000 | 1074.395 |
1584921600000 | 1071.751 |
1585008000000 | 1085.431 |
1585094400000 | 1090.433 |
1585180800000 | 1095.06 |
1585267200000 | 1089.872 |
1585526400000 | 1091.407 |
1585612800000 | 1091.726 |
1585699200000 | 1086.0719 |
1585785600000 | 1085.73 |
1585872000000 | 1083.684 |
1586131200000 | 1090.036 |
1586217600000 | 1094.259 |
1586304000000 | 1093.723 |
1586390400000 | 1096.579 |
1586822400000 | 1098.636 |
1586908800000 | 1090.803 |
1586995200000 | 1090.141 |
1587081600000 | 1095.6579 |
1587340800000 | 1096.961 |
1587427200000 | 1088.461 |
1587513600000 | 1090.935 |
1587600000000 | 1092.173 |
1587686400000 | 1088.884 |
1587945600000 | 1094.5809 |
1588032000000 | 1097.894 |
1588118400000 | 1102.965 |
1588204800000 | 1100.292 |
1588291200000 | 1101.306 |
1588550400000 | 1092.276 |
1588636800000 | 1095.213 |
1588723200000 | 1092.165 |
1588809600000 | 1094.776 |
1588896000000 | 1098.474 |
1589155200000 | 1095.998 |
1589241600000 | 1096.939 |
1589328000000 | 1091.142 |
1589414400000 | 1087.135 |
1589500800000 | 1088.054 |
1589760000000 | 1099.077 |
1589846400000 | 1100.089 |
1589932800000 | 1103.547 |
1590019200000 | 1100.373 |
1590105600000 | 1099.502 |
1590364800000 | 1103.853 |
1590451200000 | 1107.258 |
1590537600000 | 1110.367 |
1590624000000 | 1114.57 |
1590710400000 | 1112.961 |
1590969600000 | 1114.93 |
1591056000000 | 1120.913 |
1591142400000 | 1128.375 |
1591228800000 | 1130.161 |
1591315200000 | 1137.388 |
1591574400000 | 1136.01 |
1591660800000 | 1133.832 |
1591747200000 | 1131.747 |
1591833600000 | 1121.111 |
1591920000000 | 1118.904 |
1592179200000 | 1118.0809 |
1592265600000 | 1126.027 |
1592352000000 | 1127.76 |
1592438400000 | 1126.28 |
1592524800000 | 1127.455 |
1592784000000 | 1126.891 |
1592870400000 | 1134.544 |
1592956800000 | 1123.048 |
1593043200000 | 1123.539 |
1593129600000 | 1121.7639 |
1593388800000 | 1125.96 |
1593475200000 | 1125.742 |
1593561600000 | 1126.013 |
1593648000000 | 1134.029 |
1593734400000 | 1131.957 |
1593993600000 | 1139.897 |
1594080000000 | 1136.363 |
1594166400000 | 1134.182 |
1594252800000 | 1130.717 |
1594339200000 | 1135.074 |
1594598400000 | 1142.066 |
1594684800000 | 1140.222 |
1594771200000 | 1147.0619 |
1594857600000 | 1146.093 |
1594944000000 | 1145.809 |
1595203200000 | 1149.017 |
1595289600000 | 1152.384 |
1595376000000 | 1151.968 |
1595462400000 | 1152.127 |
1595548800000 | 1146.4179 |
1595808000000 | 1150.288 |
1595894400000 | 1148.708 |
1595980800000 | 1149.849 |
1596067200000 | 1139.3989 |
1596153600000 | 1136.231 |
1596412800000 | 1142.4079 |
1596499200000 | 1143.722 |
1596585600000 | 1149.725 |
1596672000000 | 1145.088 |
1596758400000 | 1144.842 |
1597017600000 | 1144.932 |
1597104000000 | 1154.689 |
1597190400000 | 1160.317 |
1597276800000 | 1158.848 |
1597363200000 | 1153.47 |
1597622400000 | 1154.996 |
1597708800000 | 1154.7829 |
1597795200000 | 1157.807 |
1597881600000 | 1149.743 |
1597968000000 | 1145.498 |
1598227200000 | 1156.526 |
1598313600000 | 1156.6199 |
1598400000000 | 1160.007 |
1598486400000 | 1155.074 |
1598572800000 | 1157.496 |
1598832000000 | 1153.66 |
1598918400000 | 1154.576 |
1599004800000 | 1158.54 |
1599091200000 | 1153.48 |
1599177600000 | 1144.1869 |
1599436800000 | 1154.69 |
1599523200000 | 1145.17 |
1599609600000 | 1155.76 |
1599696000000 | 1156.63 |
1599782400000 | 1155.262 |
1600041600000 | 1157.358 |
1600128000000 | 1158.95 |
1600214400000 | 1159.006 |
1600300800000 | 1153.89 |
1600387200000 | 1150.556 |
1600646400000 | 1122.406 |
1600732800000 | 1121.115 |
1600819200000 | 1122.21 |
1600905600000 | 1117.761 |
1600992000000 | 1113.811 |
1601251200000 | 1127.967 |
1601337600000 | 1130.183 |
1601424000000 | 1127.151 |
1601510400000 | 1127.7159 |
1601596800000 | 1126.477 |
1601856000000 | 1133.478 |
1601942400000 | 1135.387 |
1602028800000 | 1134.169 |
1602115200000 | 1136.953 |
1602201600000 | 1142.251 |
1602460800000 | 1145.849 |
1602547200000 | 1140.238 |
1602633600000 | 1139.9949 |
1602720000000 | 1125.645 |
1602806400000 | 1134.398 |
1603065600000 | 1136.352 |
1603152000000 | 1136.075 |
1603238400000 | 1130.154 |
1603324800000 | 1126.471 |
1603411200000 | 1131.461 |
1603670400000 | 1114.9079 |
1603756800000 | 1109.678 |
1603843200000 | 1087.776 |
1603929600000 | 1083.248 |
1604016000000 | 1082.656 |
1604275200000 | 1091.005 |
1604361600000 | 1105.621 |
1604448000000 | 1113.43 |
1604534400000 | 1123.978 |
1604620800000 | 1124.147 |
1604880000000 | 1145.546 |
1604966400000 | 1149.189 |
1605052800000 | 1149.75 |
1605139200000 | 1147.6099 |
1605225600000 | 1148.1969 |
1605484800000 | 1151.884 |
1605571200000 | 1153.172 |
1605657600000 | 1154.473 |
1605744000000 | 1150.618 |
1605830400000 | 1152.483 |
1606089600000 | 1151.034 |
1606176000000 | 1157.113 |
1606262400000 | 1158.309 |
1606348800000 | 1158.244 |
1606435200000 | 1161.603 |
1606694400000 | 1158.135 |
1606780800000 | 1164.1199 |
1606867200000 | 1165.354 |
1606953600000 | 1167.79 |
1607040000000 | 1169.877 |
1607299200000 | 1168.4179 |
1607385600000 | 1167.159 |
1607472000000 | 1166.433 |
1607558400000 | 1167.327 |
1607644800000 | 1161.9849 |
1607904000000 | 1164.864 |
1607990400000 | 1168.384 |
1608076800000 | 1172.715 |
1608163200000 | 1177.523 |
1608249600000 | 1175.013 |
1608508800000 | 1160.743 |
1608595200000 | 1165.805 |
1608681600000 | 1172.387 |
1608768000000 | 1172.811 |
1609113600000 | 1178.454 |
1609200000000 | 1180.347 |
1609286400000 | 1181.3599 |
1609372800000 | 1176.1579 |
1609718400000 | 1179.54 |
1609804800000 | 1177.433 |
1609891200000 | 1186.339 |
1609977600000 | 1187.0139 |
1610064000000 | 1189.948 |
1610323200000 | 1182.367 |
1610409600000 | 1181.71 |
1610496000000 | 1182.376 |
1610582400000 | 1184.71 |
1610668800000 | 1177.333 |
1610928000000 | 1177.276 |
1611014400000 | 1178.439 |
1611100800000 | 1181.4179 |
1611187200000 | 1182.549 |
1611273600000 | 1181.181 |
1611532800000 | 1171.427 |
1611619200000 | 1179.428 |
1611705600000 | 1167.0429 |
1611792000000 | 1171.785 |
1611878400000 | 1161.001 |
1612137600000 | 1165.804 |
1612224000000 | 1173.186 |
1612310400000 | 1175.608 |
1612396800000 | 1180.4659 |
1612483200000 | 1185.733 |
1612742400000 | 1188.814 |
1612828800000 | 1190.845 |
1612915200000 | 1190.307 |
1613001600000 | 1194.807 |
1613088000000 | 1198.545 |
1613347200000 | 1207.26 |
1613433600000 | 1204.984 |
1613520000000 | 1194.1969 |
1613606400000 | 1192.886 |
1613692800000 | 1202.118 |
1613952000000 | 1200.138 |
1614038400000 | 1199.367 |
1614124800000 | 1200.506 |
1614211200000 | 1202.563 |
1614297600000 | 1186.497 |
1614556800000 | 1195.923 |
1614643200000 | 1196.875 |
1614729600000 | 1198.948 |
1614816000000 | 1195.188 |
1614902400000 | 1179.066 |
1615161600000 | 1195.536 |
1615248000000 | 1201.532 |
1615334400000 | 1208.894 |
1615420800000 | 1217.85 |
1615507200000 | 1214.079 |
1615766400000 | 1212.172 |
1615852800000 | 1214.7 |
1615939200000 | 1215.055 |
1616025600000 | 1219.948 |
1616112000000 | 1213.077 |
1616371200000 | 1213.848 |
1616457600000 | 1208.785 |
1616544000000 | 1207.2539 |
1616630400000 | 1204.272 |
1616716800000 | 1212.191 |
1616976000000 | 1213.239 |
1617062400000 | 1219.676 |
1617148800000 | 1219.982 |
1617235200000 | 1226.292 |
1617667200000 | 1237.244 |
1617753600000 | 1238.654 |
1617840000000 | 1242.7829 |
1617926400000 | 1242.435 |
1618185600000 | 1240.167 |
1618272000000 | 1242.445 |
1618358400000 | 1247.244 |
1618444800000 | 1250.952 |
1618531200000 | 1259.882 |
1618790400000 | 1260.189 |
1618876800000 | 1246.376 |
1618963200000 | 1252.479 |
1619049600000 | 1260.02 |
1619136000000 | 1261.576 |
1619395200000 | 1265.752 |
1619481600000 | 1263.954 |
1619568000000 | 1265.868 |
1619654400000 | 1263.82 |
1619740800000 | 1253.743 |
1620000000000 | 1263.013 |
1620086400000 | 1241.755 |
1620172800000 | 1259.645 |
1620259200000 | 1264.231 |
1620345600000 | 1278.68 |
1620604800000 | 1278.628 |
1620691200000 | 1263.633 |
1620777600000 | 1258.439 |
1620864000000 | 1260.0139 |
1620950400000 | 1275.387 |
1621209600000 | 1274.457 |
1621296000000 | 1278.276 |
1621382400000 | 1265.857 |
1621468800000 | 1277.348 |
1621555200000 | 1280.3699 |
1621814400000 | 1284.376 |
1621900800000 | 1285.82 |
1621987200000 | 1283.645 |
1622073600000 | 1284.002 |
1622160000000 | 1288.089 |
1622419200000 | 1285.475 |
1622505600000 | 1291.739 |
1622592000000 | 1292.558 |
1622678400000 | 1286.247 |
1622764800000 | 1289.933 |
1623024000000 | 1293.262 |
1623110400000 | 1292.883 |
1623196800000 | 1292.992 |
1623283200000 | 1291.773 |
1623369600000 | 1294.003 |
1623628800000 | 1296.426 |
1623715200000 | 1299.0429 |
1623801600000 | 1300.324 |
1623888000000 | 1287.9949 |
1623974400000 | 1264.627 |
1624233600000 | 1275.385 |
1624320000000 | 1276.777 |
1624406400000 | 1270.518 |
1624492800000 | 1279.276 |
1624579200000 | 1280.681 |
1624838400000 | 1272.417 |
1624924800000 | 1274.563 |
1625011200000 | 1262.155 |
1625097600000 | 1265.876 |
1625184000000 | 1265.2 |
1625443200000 | 1267.169 |
1625529600000 | 1257.603 |
1625616000000 | 1260.909 |
1625702400000 | 1247.006 |
1625788800000 | 1263.925 |
1626048000000 | 1269.1289 |
1626134400000 | 1266.647 |
1626220800000 | 1267.181 |
1626307200000 | 1259.441 |
1626393600000 | 1255.148 |
1626652800000 | 1233.755 |
1626739200000 | 1236.465 |
1626825600000 | 1250.935 |
1626912000000 | 1257.055 |
1626998400000 | 1263.992 |
1627257600000 | 1265.623 |
1627344000000 | 1260.194 |
1627430400000 | 1265.195 |
1627516800000 | 1272.602 |
1627603200000 | 1266.328 |
1627862400000 | 1272.393 |
1627948800000 | 1271.307 |
1628035200000 | 1275.103 |
1628121600000 | 1277.402 |
1628208000000 | 1274.976 |
1628467200000 | 1274.402 |
1628553600000 | 1274.732 |
1628640000000 | 1279.598 |
1628726400000 | 1282.756 |
1628812800000 | 1287.872 |
1629072000000 | 1282.338 |
1629158400000 | 1275.4 |
1629244800000 | 1273.486 |
1629331200000 | 1257.145 |
1629417600000 | 1261.8889 |
1629676800000 | 1272.905 |
1629763200000 | 1274.863 |
1629849600000 | 1274.8219 |
1629936000000 | 1272.589 |
1630022400000 | 1279.66 |
1630281600000 | 1282.374 |
1630368000000 | 1282.277 |
1630454400000 | 1292.9179 |
1630540800000 | 1295.169 |
1630627200000 | 1289.912 |
1630886400000 | 1297.623 |
1630972800000 | 1292.068 |
1631059200000 | 1279.709 |
1631145600000 | 1280.141 |
1631232000000 | 1279.976 |
1631491200000 | 1282.145 |
1631577600000 | 1283.515 |
1631664000000 | 1273.208 |
1631750400000 | 1274.167 |
1631836800000 | 1263.502 |
1632096000000 | 1243.631 |
1632182400000 | 1256.075 |
1632268800000 | 1267.801 |
1632355200000 | 1278.349 |
1632441600000 | 1268.084 |
1632700800000 | 1268.532 |
1632787200000 | 1245.98 |
1632873600000 | 1246.1969 |
1632960000000 | 1239.336 |
1633046400000 | 1237.605 |
1633305600000 | 1233.085 |
1633392000000 | 1242.853 |
1633478400000 | 1231.148 |
1633564800000 | 1246.528 |
1633651200000 | 1243.452 |
1633910400000 | 1243.24 |
1633996800000 | 1239.522 |
1634083200000 | 1244.9 |
1634169600000 | 1255.163 |
1634256000000 | 1260.833 |
1634515200000 | 1256.449 |
1634601600000 | 1260.864 |
1634688000000 | 1261.827 |
1634774400000 | 1259.248 |
1634860800000 | 1264.289 |
1635120000000 | 1262.263 |
1635206400000 | 1266.911 |
1635292800000 | 1266.459 |
1635379200000 | 1274.46 |
1635465600000 | 1270.671 |
1635724800000 | 1277.508 |
1635811200000 | 1279.907 |
1635897600000 | 1282.717 |
1635984000000 | 1284.417 |
1636070400000 | 1290.566 |
1636329600000 | 1291.0039 |
1636416000000 | 1289.214 |
1636502400000 | 1285.377 |
1636588800000 | 1283.738 |
1636675200000 | 1284.174 |
1636934400000 | 1285.465 |
1637020800000 | 1283.266 |
1637107200000 | 1279.9 |
1637193600000 | 1279.621 |
1637280000000 | 1271.9469 |
1637539200000 | 1263.548 |
1637625600000 | 1254.085 |
1637712000000 | 1247.596 |
1637798400000 | 1251.928 |
1637884800000 | 1219.6 |
1638144000000 | 1220.153 |
1638230400000 | 1211.355 |
1638316800000 | 1237.003 |
1638403200000 | 1223.564 |
1638489600000 | 1217.768 |
1638748800000 | 1225.226 |
1638835200000 | 1242.366 |
1638921600000 | 1240.944 |
1639008000000 | 1236.078 |
1639094400000 | 1235.829 |
1639353600000 | 1232.696 |
1639440000000 | 1228.15 |
1639526400000 | 1228.9559 |
1639612800000 | 1236.229 |
1639699200000 | 1230.167 |
1639958400000 | 1224.482 |
1640044800000 | 1231.232 |
1640131200000 | 1238.722 |
1640217600000 | 1243.411 |
1640304000000 | 1243.06 |
1640563200000 | 1246.616 |
1640649600000 | 1248.486 |
1640736000000 | 1247.666 |
1640822400000 | 1249.7 |
1640908800000 | 1250.925 |
1641168000000 | 1251.722 |
1641254400000 | 1258.343 |
1641340800000 | 1263.771 |
1641427200000 | 1250.92 |
1641513600000 | 1251.051 |
1641772800000 | 1238.398 |
1641859200000 | 1246.7739 |
1641945600000 | 1257.689 |
1642032000000 | 1260.184 |
1642118400000 | 1251.638 |
1642377600000 | 1254.553 |
1642464000000 | 1243.963 |
1642550400000 | 1245.736 |
1642636800000 | 1250.88 |
1642723200000 | 1239.731 |
1642982400000 | 1209.913 |
1643068800000 | 1211.7349 |
1643155200000 | 1223.22 |
1643241600000 | 1219.508 |
1643328000000 | 1214.492 |
1643587200000 | 1220.989 |
1643673600000 | 1228.7059 |
1643760000000 | 1230.531 |
1643846400000 | 1226.145 |
1643932800000 | 1220.637 |
1644192000000 | 1224.8699 |
1644278400000 | 1224.796 |
1644364800000 | 1234.255 |
1644451200000 | 1235.121 |
1644537600000 | 1227.7449 |
1644796800000 | 1212.633 |
1644883200000 | 1224.452 |
1644969600000 | 1224.038 |
1645056000000 | 1221.604 |
1645142400000 | 1216.412 |
1645401600000 | 1206.594 |
1645488000000 | 1206.481 |
1645574400000 | 1204.377 |
1645660800000 | 1175.3989 |
1645747200000 | 1201.054 |
1646006400000 | 1195.757 |
1646092800000 | 1178.782 |
1646179200000 | 1181.567 |
1646265600000 | 1175.038 |
1646352000000 | 1155.984 |
1646611200000 | 1151.0139 |
1646697600000 | 1150.544 |
1646784000000 | 1173.727 |
1646870400000 | 1165.288 |
1646956800000 | 1166.317 |
1647216000000 | 1169.657 |
1647302400000 | 1169.346 |
1647388800000 | 1178.347 |
1647475200000 | 1180.346 |
1647561600000 | 1180.093 |
1647820800000 | 1178.932 |
1647907200000 | 1180.95 |
1647993600000 | 1177.433 |
1648080000000 | 1177.212 |
1648166400000 | 1176.989 |
1648425600000 | 1177.804 |
1648512000000 | 1187.7639 |
1648598400000 | 1186.403 |
1648684800000 | 1181.846 |
1648771200000 | 1180.811 |
1649030400000 | 1182.058 |
1649116800000 | 1178.227 |
1649203200000 | 1171.255 |
1649289600000 | 1169.169 |
1649376000000 | 1172.906 |
1649635200000 | 1172.021 |
1649721600000 | 1170.677 |
1649808000000 | 1169.634 |
1649894400000 | 1169.257 |
1650326400000 | 1168.433 |
1650412800000 | 1176.0809 |
1650499200000 | 1177.962 |
1650585600000 | 1168.991 |
1650844800000 | 1160.387 |
1650931200000 | 1156.119 |
1651017600000 | 1153.654 |
1651104000000 | 1157.243 |
1651190400000 | 1160.473 |
1651449600000 | 1155.084 |
1651536000000 | 1158.159 |
1651622400000 | 1155.472 |
1651708800000 | 1153.083 |
1651795200000 | 1149.742 |
1652054400000 | 1139.798 |
1652140800000 | 1142.704 |
1652227200000 | 1150.741 |
1652313600000 | 1144.279 |
1652400000000 | 1151.523 |
1652659200000 | 1150.417 |
1652745600000 | 1159.171 |
1652832000000 | 1154.315 |
1652918400000 | 1152.648 |
1653004800000 | 1153.106 |
1653264000000 | 1161.382 |
1653350400000 | 1157.959 |
1653436800000 | 1159.138 |
1653523200000 | 1165.875 |
1653609600000 | 1171.6099 |
1653868800000 | 1176.622 |
1653955200000 | 1170.118 |
1654041600000 | 1165.701 |
1654128000000 | 1170.9179 |
1654214400000 | 1169.982 |
1654473600000 | 1175.642 |
1654560000000 | 1171.416 |
1654646400000 | 1170.417 |
1654732800000 | 1159.77 |
1654819200000 | 1140.558 |
1655078400000 | 1123.642 |
1655164800000 | 1120.244 |
1655251200000 | 1126.441 |
1655337600000 | 1118.233 |
1655424000000 | 1117.994 |
1655683200000 | 1123.782 |
1655769600000 | 1127.375 |
1655856000000 | 1125.468 |
1655942400000 | 1120.361 |
1656028800000 | 1131.355 |
1656288000000 | 1133.802 |
1656374400000 | 1131.951 |
1656460800000 | 1126.989 |
1656547200000 | 1119.846 |
1656633600000 | 1116.91 |
1656892800000 | 1118.467 |
1656979200000 | 1102.28 |
1657065600000 | 1107.313 |
1657152000000 | 1112.724 |
1657238400000 | 1114.677 |
1657497600000 | 1107.751 |
1657584000000 | 1108.119 |
1657670400000 | 1106.799 |
1657756800000 | 1096.691 |
1657843200000 | 1108.361 |
1658102400000 | 1116.4469 |
1658188800000 | 1126.298 |
1658275200000 | 1124.786 |
1658361600000 | 1125.174 |
1658448000000 | 1126.494 |
1658707200000 | 1126.786 |
1658793600000 | 1120.623 |
1658880000000 | 1123.556 |
1658966400000 | 1129.551 |
1659052800000 | 1136.958 |
1659312000000 | 1139.684 |
1659398400000 | 1134.655 |
1659484800000 | 1137.012 |
1659571200000 | 1142.451 |
1659657600000 | 1137.718 |
1659916800000 | 1143.38 |
1660003200000 | 1139.046 |
1660089600000 | 1148.086 |
1660176000000 | 1148.53 |
1660262400000 | 1146.73 |
1660521600000 | 1146.108 |
1660608000000 | 1147.186 |
1660694400000 | 1141.2159 |
1660780800000 | 1142.196 |
1660867200000 | 1133.613 |
1661126400000 | 1122.819 |
1661212800000 | 1122.9949 |
1661299200000 | 1124.855 |
1661385600000 | 1125.207 |
1661472000000 | 1118.84 |
1661731200000 | 1113.852 |
1661817600000 | 1113.092 |
1661904000000 | 1110.737 |
1661990400000 | 1099.377 |
1662076800000 | 1113.042 |
1662336000000 | 1101.821 |
1662422400000 | 1102.371 |
1662508800000 | 1104.52 |
1662595200000 | 1106.162 |
1662681600000 | 1117.025 |
1662940800000 | 1130.273 |
1663027200000 | 1118.038 |
1663113600000 | 1115.3 |
1663200000000 | 1112.397 |
1663286400000 | 1109.204 |
1663545600000 | 1108.5239 |
1663632000000 | 1104.247 |
1663718400000 | 1102.769 |
1663804800000 | 1093.195 |
1663891200000 | 1080.231 |
1664150400000 | 1077.365 |
1664236800000 | 1074.943 |
1664323200000 | 1075.992 |
1664409600000 | 1074.969 |
1664496000000 | 1080.51 |
1664755200000 | 1084.373 |
1664841600000 | 1107.852 |
1664928000000 | 1099.258 |
1665014400000 | 1097.397 |
1665100800000 | 1089.929 |
1665360000000 | 1085.306 |
1665446400000 | 1083.901 |
1665532800000 | 1082.65 |
1665619200000 | 1086.592 |
1665705600000 | 1090.06 |
1665964800000 | 1098.8889 |
1666051200000 | 1102.525 |
1666137600000 | 1101.089 |
1666224000000 | 1105.367 |
1666310400000 | 1101.934 |
1666569600000 | 1111.477 |
1666656000000 | 1121.127 |
1666742400000 | 1127.049 |
1666828800000 | 1125.085 |
1666915200000 | 1124.184 |
1667174400000 | 1122.376 |
1667260800000 | 1125.413 |
1667347200000 | 1122.07 |
1667433600000 | 1114.059 |
1667520000000 | 1131.083 |
1667779200000 | 1137.968 |
1667865600000 | 1144.352 |
1667952000000 | 1141.636 |
1668038400000 | 1160.8789 |
1668124800000 | 1169.1389 |
1668384000000 | 1171.29 |
1668470400000 | 1175.407 |
1668556800000 | 1173.707 |
1668643200000 | 1170.515 |
1668729600000 | 1176.309 |
1668988800000 | 1170.664 |
1669075200000 | 1174.358 |
1669161600000 | 1179.364 |
1669248000000 | 1182.214 |
1669334400000 | 1182.24 |
1669593600000 | 1179.215 |
1669680000000 | 1177.5329 |
1669766400000 | 1178.316 |
1669852800000 | 1188.163 |
1669939200000 | 1187.009 |
1670198400000 | 1187 |
1670284800000 | 1184.058 |
1670371200000 | 1182.09 |
1670457600000 | 1183.912 |
1670544000000 | 1186.123 |
1670803200000 | 1183.099 |
1670889600000 | 1195.365 |
1670976000000 | 1194.483 |
1671062400000 | 1179.075 |
1671148800000 | 1174.066 |
1671408000000 | 1173.501 |
1671494400000 | 1174.992 |
1671580800000 | 1181.963 |
1671667200000 | 1175.8889 |
1671753600000 | 1175.746 |
1672099200000 | 1179.203 |
1672185600000 | 1175.229 |
1672272000000 | 1182.839 |
1672358400000 | 1175.892 |
1672617600000 | 1184.421 |
1672704000000 | 1182.355 |
1672790400000 | 1196.376 |
1672876800000 | 1190.637 |
1672963200000 | 1202.186 |
1673222400000 | 1215.332 |
1673308800000 | 1213.48 |
1673395200000 | 1219.241 |
1673481600000 | 1224.827 |
1673568000000 | 1228.725 |
1673827200000 | 1229.438 |
1673913600000 | 1230.42 |
1674000000000 | 1231.807 |
1674086400000 | 1219.936 |
1674172800000 | 1225.173 |
1674432000000 | 1231.045 |
1674518400000 | 1231.859 |
1674604800000 | 1232.569 |
1674691200000 | 1233.518 |
1674777600000 | 1233.413 |
1675036800000 | 1232.565 |
1675123200000 | 1232.734 |
1675209600000 | 1236.942 |
1675296000000 | 1247.23 |
1675382400000 | 1245.231 |
1675641600000 | 1230.6 |
1675728000000 | 1228.959 |
1675814400000 | 1230.81 |
1675900800000 | 1239.015 |
1675987200000 | 1227.173 |
1676246400000 | 1236.148 |
1676332800000 | 1235.756 |
1676419200000 | 1239.343 |
1676505600000 | 1241.701 |
1676592000000 | 1238.046 |
1676851200000 | 1239.045 |
1676937600000 | 1235.837 |
1677024000000 | 1231.575 |
1677110400000 | 1232.0039 |
1677196800000 | 1217.415 |
1677456000000 | 1231.151 |
1677542400000 | 1229.998 |
1677628800000 | 1230.589 |
1677715200000 | 1230.719 |
1677801600000 | 1237.8699 |
1678060800000 | 1245.518 |
1678147200000 | 1235.114 |
1678233600000 | 1234.595 |
1678320000000 | 1235.265 |
1678406400000 | 1233.983 |
1678665600000 | 1216.132 |
1678752000000 | 1228.714 |
1678838400000 | 1195.017 |
1678924800000 | 1212.438 |
1679011200000 | 1207.946 |
1679270400000 | 1216.685 |
1679356800000 | 1224.93 |
1679443200000 | 1227.454 |
1679529600000 | 1232.191 |
1679616000000 | 1220.886 |
1679875200000 | 1225.01 |
1679961600000 | 1227.314 |
1680048000000 | 1233.252 |
1680134400000 | 1241.425 |
1680220800000 | 1242.464 |
1680480000000 | 1243.421 |
1680566400000 | 1246.858 |
1680652800000 | 1243.244 |
1680739200000 | 1245.098 |
1681171200000 | 1247.246 |
1681257600000 | 1249.768 |
1681344000000 | 1255.119 |
1681430400000 | 1256.397 |
1681689600000 | 1249.114 |
1681776000000 | 1254.816 |
1681862400000 | 1254.624 |
1681948800000 | 1254.596 |
1682035200000 | 1257.374 |
1682294400000 | 1260.42 |
1682380800000 | 1255.748 |
1682467200000 | 1255.8119 |
1682553600000 | 1255.824 |
1682640000000 | 1258.177 |
1682899200000 | 1255.376 |
1682985600000 | 1247.753 |
1683072000000 | 1253.58 |
1683158400000 | 1248.814 |
1683244800000 | 1257.155 |
1683504000000 | 1259.637 |
1683590400000 | 1254.076 |
1683676800000 | 1252.8119 |
1683763200000 | 1250.757 |
1683849600000 | 1249.888 |
1684108800000 | 1250.316 |
1684195200000 | 1250.309 |
1684281600000 | 1249.08 |
1684368000000 | 1252.404 |
1684454400000 | 1257.097 |
1684713600000 | 1258.027 |
1684800000000 | 1251.265 |
1684886400000 | 1240.017 |
1684972800000 | 1239.056 |
1685059200000 | 1246.962 |
1685318400000 | 1245.003 |
1685404800000 | 1243.117 |
1685491200000 | 1229.839 |
1685577600000 | 1239.017 |
1685664000000 | 1247.607 |
1685923200000 | 1243.002 |
1686009600000 | 1242.1969 |
1686096000000 | 1242.726 |
1686182400000 | 1246.9369 |
1686268800000 | 1245.122 |
1686528000000 | 1249.063 |
1686614400000 | 1258.477 |
1686700800000 | 1267.225 |
1686787200000 | 1269.3889 |
1686873600000 | 1275.354 |
1687132800000 | 1270.008 |
1687219200000 | 1265.333 |
1687305600000 | 1265.9179 |
1687392000000 | 1262.871 |
1687478400000 | 1251.144 |
1687737600000 | 1254.894 |
1687824000000 | 1262.585 |
1687910400000 | 1266.34 |
1687996800000 | 1267.464 |
1688083200000 | 1278.694 |
1688342400000 | 1278.299 |
1688428800000 | 1276.443 |
1688515200000 | 1265.755 |
1688601600000 | 1238.343 |
1688688000000 | 1248.602 |
1688947200000 | 1254.174 |
1689033600000 | 1260.5619 |
1689120000000 | 1283.009 |
1689206400000 | 1293.815 |
1689292800000 | 1298.018 |
1689552000000 | 1290.999 |
1689638400000 | 1293.278 |
1689724800000 | 1289.494 |
1689811200000 | 1288.707 |
1689897600000 | 1289.4179 |
1690156800000 | 1286.678 |
1690243200000 | 1285.858 |
1690329600000 | 1280.244 |
1690416000000 | 1291.29 |
1690502400000 | 1296.892 |
1690761600000 | 1297.183 |
1690848000000 | 1285.041 |
1690934400000 | 1271.267 |
1691020800000 | 1267.0809 |
1691107200000 | 1277.143 |
1691366400000 | 1277.122 |
1691452800000 | 1266.128 |
1691539200000 | 1272.926 |
1691625600000 | 1286.474 |
1691712000000 | 1273.166 |
1691971200000 | 1270.3699 |
1692057600000 | 1265.784 |
1692144000000 | 1263.131 |
1692230400000 | 1253.131 |
1692316800000 | 1249.818 |
1692576000000 | 1252.772 |
1692662400000 | 1256.195 |
1692748800000 | 1257.007 |
1692835200000 | 1251.155 |
1692921600000 | 1247.554 |
1693180800000 | 1259.075 |
1693267200000 | 1265.809 |
1693353600000 | 1270.365 |
1693440000000 | 1262.2829 |
1693526400000 | 1256.784 |
1693785600000 | 1254.99 |
1693872000000 | 1248.0429 |
1693958400000 | 1242.826 |
1694044800000 | 1239.748 |
1694131200000 | 1243.229 |
1694390400000 | 1248.396 |
1694476800000 | 1244.213 |
1694563200000 | 1242.749 |
1694649600000 | 1247.4369 |
1694736000000 | 1250.142 |
1694995200000 | 1242.74 |
1695081600000 | 1243.231 |
1695168000000 | 1251.386 |
1695254400000 | 1236.72 |
1695340800000 | 1235.718 |
1695600000000 | 1223.753 |
1695686400000 | 1217.74 |
1695772800000 | 1213.387 |
1695859200000 | 1221.997 |
1695945600000 | 1225.931 |
1696204800000 | 1213.775 |
1696291200000 | 1205.257 |
1696377600000 | 1207.171 |
1696464000000 | 1209.9369 |
1696550400000 | 1218.7739 |
1696809600000 | 1213.827 |
1696896000000 | 1234.739 |
1696982400000 | 1235.864 |
1697068800000 | 1231.34 |
1697155200000 | 1218.594 |
1697414400000 | 1223.757 |
1697500800000 | 1225.77 |
1697587200000 | 1216.731 |
1697673600000 | 1216.2159 |
1697760000000 | 1207.586 |
1698019200000 | 1212.762 |
1698105600000 | 1214.746 |
1698192000000 | 1215.315 |
1698278400000 | 1208.886 |
1698364800000 | 1205.532 |
1698624000000 | 1210.445 |
1698710400000 | 1213.295 |
1698796800000 | 1216.6199 |
1698883200000 | 1235.698 |
1698969600000 | 1244.4079 |
1699228800000 | 1242.7539 |
1699315200000 | 1238.376 |
1699401600000 | 1244.429 |
1699488000000 | 1254.189 |
1699574400000 | 1245.435 |
1699833600000 | 1253.2159 |
1699920000000 | 1274.51 |
1700006400000 | 1280.8 |
1700092800000 | 1279.546 |
1700179200000 | 1286.32 |
1700438400000 | 1290.69 |
1700524800000 | 1288.773 |
1700611200000 | 1287.737 |
1700697600000 | 1292.025 |
1700784000000 | 1295.815 |
1701043200000 | 1292.773 |
1701129600000 | 1294.848 |
1701216000000 | 1298.112 |
1701302400000 | 1296.02 |
1701388800000 | 1297.045 |
1701648000000 | 1295.502 |
1701734400000 | 1301.488 |
1701820800000 | 1305.833 |
1701907200000 | 1303.763 |
1701993600000 | 1311.3 |
1702252800000 | 1312.646 |
1702339200000 | 1314.79 |
1702425600000 | 1314.681 |
1702512000000 | 1330.933 |
1702598400000 | 1327.051 |
1702857600000 | 1322.236 |
1702944000000 | 1330.003 |
1703030400000 | 1328.8409 |
1703116800000 | 1328.52 |
1703203200000 | 1329.6099 |
1703635200000 | 1337.8219 |
1703721600000 | 1335.2349 |
1703808000000 | 1332.0429 |
1704153600000 | 1323.054 |
1704240000000 | 1307.907 |
1704326400000 | 1316.78 |
1704412800000 | 1316.616 |
1704672000000 | 1320.417 |
1704758400000 | 1313.143 |
1704844800000 | 1317.391 |
1704931200000 | 1310.196 |
1705017600000 | 1319.601 |
1705276800000 | 1313.367 |
1705363200000 | 1305.55 |
1705449600000 | 1294.465 |
1705536000000 | 1304.9179 |
1705622400000 | 1306.737 |
1705881600000 | 1314.012 |
1705968000000 | 1306.663 |
1706054400000 | 1332.67 |
1706140800000 | 1330.335 |
1706227200000 | 1341.8309 |
1706486400000 | 1338.051 |
1706572800000 | 1344.859 |
1706659200000 | 1344.388 |
1706745600000 | 1340.3409 |
1706832000000 | 1341.181 |
1707091200000 | 1335.677 |
1707177600000 | 1343.576 |
1707264000000 | 1342.5329 |
1707350400000 | 1348.674 |
1707436800000 | 1352.46 |
1707696000000 | 1356.594 |
1707782400000 | 1342.571 |
1707868800000 | 1346.476 |
1707955200000 | 1355.855 |
1708041600000 | 1360.6869 |
1708300800000 | 1360.077 |
1708387200000 | 1364.058 |
1708473600000 | 1365.383 |
1708560000000 | 1383.077 |
1708646400000 | 1387.854 |
1708905600000 | 1389.217 |
1708992000000 | 1393.5139 |
1709078400000 | 1391.829 |
1709164800000 | 1389.333 |
1709251200000 | 1394.375 |
1709510400000 | 1401.06 |
1709596800000 | 1397.624 |
1709683200000 | 1405.9559 |
1709769600000 | 1420.752 |
1709856000000 | 1420.945 |
1710115200000 | 1411.325 |
1710201600000 | 1421.768 |
1710288000000 | 1428.02 |
1710374400000 | 1421.04 |
1710460800000 | 1419.565 |
1710720000000 | 1418.893 |
1710806400000 | 1421.701 |
1710892800000 | 1420.162 |
1710979200000 | 1431.979 |
1711065600000 | 1424.058 |
1711324800000 | 1429.07 |
1711411200000 | 1432.464 |
1711497600000 | 1435.434 |
1711584000000 | 1433.79 |
1712016000000 | 1421.856 |
1712102400000 | 1433.291 |
1712188800000 | 1438.175 |
1712275200000 | 1421.382 |
1712534400000 | 1432.323 |
1712620800000 | 1421.057 |
1712707200000 | 1412.982 |
1712793600000 | 1401.878 |
1712880000000 | 1392.266 |
1713139200000 | 1398.246 |
1713225600000 | 1384.855 |
1713312000000 | 1384.776 |
1713398400000 | 1391.423 |
1713484800000 | 1388.969 |
1713744000000 | 1392.768 |
1713830400000 | 1414.4 |
1713916800000 | 1410.373 |
1714003200000 | 1402.913 |
1714089600000 | 1414.976 |
1714348800000 | 1413.825 |
1714435200000 | 1402.416 |
1714521600000 | 1401.723 |
1714608000000 | 1396.983 |
1714694400000 | 1409.715 |
1714953600000 | 1418.909 |
1715040000000 | 1430.421 |
1715126400000 | 1432.189 |
1715212800000 | 1440.6389 |
1715299200000 | 1445.66 |
1715558400000 | 1449.472 |
1715644800000 | 1451.777 |
1715731200000 | 1459.026 |
1715817600000 | 1455.8699 |
1715904000000 | 1454.862 |
1716163200000 | 1457.319 |
1716249600000 | 1452.883 |
1716336000000 | 1444.9849 |
1716422400000 | 1447.106 |
1716508800000 | 1448.741 |
1716768000000 | 1455.766 |
1716854400000 | 1451.7159 |
1716940800000 | 1429.505 |
1717027200000 | 1437.523 |
1717113600000 | 1439.428 |
1717372800000 | 1445.4079 |
1717459200000 | 1435.26 |
1717545600000 | 1452.329 |
1717632000000 | 1461.068 |
1717718400000 | 1450.261 |
1717977600000 | 1434.989 |
1718064000000 | 1422.482 |
1718150400000 | 1450.8219 |
1718236800000 | 1421.111 |
1718323200000 | 1397.439 |
1718582400000 | 1405.935 |
1718668800000 | 1412.101 |
1718755200000 | 1409.124 |
1718841600000 | 1415.904 |
1718928000000 | 1408.147 |
1719187200000 | 1417.193 |
1719273600000 | 1413.679 |
1719360000000 | 1410.084 |
1719446400000 | 1410.246 |
1719532800000 | 1409.555 |
1719792000000 | 1415.086 |
1719878400000 | 1412.943 |
1719964800000 | 1424.231 |
1720051200000 | 1427.85 |
1720137600000 | 1427.832 |
1720396800000 | 1427.42 |
1720483200000 | 1417.43 |
1720569600000 | 1425.51 |
1720656000000 | 1431.8599 |
1720742400000 | 1445.32 |
1721001600000 | 1436.2 |
1721088000000 | 1427.57 |
1721174400000 | 1422.31 |
1721260800000 | 1417.58 |
1721347200000 | 1408.6199 |
1721606400000 | 1420.64 |
1721692800000 | 1420.95 |
1721779200000 | 1412.53 |
EURO STOXX 50 Risk Control 10% RV | EURO STOXX 50 | |
---|---|---|
2017 | 20.020026099662 | 25.727653990096 |
2018 | -9.0045395430661 | -15.732507522095 |
2019 | 13.819271338898 | 27.440131395145 |
2020 | -7.4236541677877 | 6.2267936207899 |
2021 | 5.7848637961194 | 15.437636057164 |
2022 | -5.9060345317773 | -14.588702698198 |
2023 | 13.279311319201 | 27.983006754073 |
2024 | 9.8808959499347 | 15.287571346893 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0147246760 | SX5R10EE | SX5R10EE INDEX | .SX5R10EE |
Total Return - GR EUR | CH0147241308 | SX5R10EG | SX5R10EG INDEX | .SX5R10EG |
Total Return - NR EUR | CH0147246570 | SX5R10EN | SX5R10EN INDEX | .SX5R10EN |
Total Return - GR USD | CH0147233297 | SX5R10UG | SX5R10UG INDEX | .SX5R10UG |
Excess Return - NR USD | CH0147241100 | SX5R10UE | SX5R10UE INDEX | .SX5R10UE |
Total Return - NR USD | CH0147236712 | SX5R10UN | SX5R10UN INDEX | .SX5R10UN |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.