Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 50
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 50 | 6,501.5 | 5,546.1 | 110.9 | 86.1 | 288.8 | 40.9 | 5.2 | 0.7 | 7.9 |
STOXX Europe 600 | 14,211.6 | 11,266.5 | 18.8 | 6.5 | 288.8 | 0.9 | 2.6 | 0.0 | 6.6 |
Supersector weighting (top 10)
Health Care | 20.9 |
---|---|
Technology | 11.1 |
Industrial Goods and Services | 10.3 |
Banks | 9.2 |
Consumer Products and Services | 8.3 |
Energy | 7.4 |
Food, Beverage and Tobacco | 7.3 |
Insurance | 6.3 |
Utilities | 3.5 |
Financial Services | 3.2 |
Country weighting
UK | 24.5 |
---|---|
France | 23.8 |
Switzerland | 18.1 |
Germany | 14.8 |
Netherlands | 7.1 |
Denmark | 4.7 |
Italy | 3.3 |
Spain | 2.8 |
Belgium | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 50 | 6.9 | 6.9 | 9.4 | 23.0 | 37.1 | N/A | N/A | 9.5 | 7.2 | 6.6 |
STOXX Europe 600 | 6.3 | 6.3 | 11.1 | 15.1 | 31.4 | N/A | N/A | 11.2 | 4.8 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 50 | N/A | N/A | 10.8 | 13.4 | 17.1 | N/A | N/A | 0.5 | 0.4 | 0.3 |
STOXX Europe 600 | N/A | N/A | 10.4 | 14.0 | 17.6 | N/A | N/A | 0.7 | 0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 50 | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 3.5 | 3.5 | 2.9 | 3.6 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 50 | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 2.1 | 2.1 | -0.5 | 0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 31, 2025
BLUE CHIP INDICES
STOXX Europe 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 50 | 17.8 | 15.2 | 16.7 | 16.7 | 2.6 | 3.0 | 2.0 | 19.7 |
STOXX Europe 600 | 18.1 | 14.9 | 16.1 | 16.1 | 2.1 | 2.9 | 1.4 | -102.0 |
Performance and annual returns
STOXX Europe 50 | |
---|---|
536371200000 | 775 |
536457600000 | 775 |
536544000000 | 770.89 |
536803200000 | 771.89 |
536889600000 | 775.92 |
536976000000 | 781.21 |
537062400000 | 777.62 |
537148800000 | 769.8 |
537408000000 | 775.07 |
537494400000 | 770 |
537580800000 | 772.04 |
537667200000 | 779.12 |
537753600000 | 781.66 |
538012800000 | 773.43 |
538099200000 | 773.49 |
538185600000 | 771.09 |
538272000000 | 773.4 |
538358400000 | 778.26 |
538617600000 | 769.38 |
538704000000 | 772.16 |
538790400000 | 751.63 |
538876800000 | 757.13 |
538963200000 | 766.56 |
539222400000 | 763.91 |
539308800000 | 756.58 |
539395200000 | 762.34 |
539481600000 | 763.6 |
539568000000 | 775.28 |
539827200000 | 776.67 |
539913600000 | 764.71 |
540000000000 | 769.49 |
540086400000 | 767.61 |
540172800000 | 771.29 |
540432000000 | 774.88 |
540518400000 | 772.65 |
540604800000 | 777.76 |
540691200000 | 780.57 |
540777600000 | 784.8 |
541036800000 | 776.54 |
541123200000 | 780.12 |
541209600000 | 782.72 |
541296000000 | 786.75 |
541382400000 | 788.11 |
541641600000 | 791.4 |
541728000000 | 791.73 |
541814400000 | 802.08 |
541900800000 | 808.65 |
541987200000 | 807.23 |
542246400000 | 806.26 |
542332800000 | 803.6 |
542419200000 | 801.2 |
542505600000 | 805.2 |
542592000000 | 803.25 |
542851200000 | 800.09 |
542937600000 | 801.99 |
543024000000 | 808.55 |
543110400000 | 795.98 |
543196800000 | 801.4 |
543456000000 | 812.62 |
543542400000 | 820.67 |
543628800000 | 820.05 |
543715200000 | 823.77 |
543801600000 | 829.86 |
544060800000 | 817.03 |
544147200000 | 812.24 |
544233600000 | 816.48 |
544320000000 | 822.64 |
544406400000 | 821.49 |
544665600000 | 835.74 |
544752000000 | 833.65 |
544838400000 | 832.64 |
544924800000 | 827.98 |
545011200000 | 815 |
545270400000 | 803.03 |
545356800000 | 803.92 |
545443200000 | 811.41 |
545529600000 | 820.83 |
545616000000 | 820.71 |
545875200000 | 820.3 |
545961600000 | 817.57 |
546048000000 | 827.37 |
546134400000 | 827.65 |
546220800000 | 829.92 |
546480000000 | 817.51 |
546566400000 | 828.34 |
546652800000 | 835.3 |
546739200000 | 838.2 |
546825600000 | 842.31 |
547084800000 | 841.56 |
547171200000 | 840.05 |
547257600000 | 849.62 |
547344000000 | 851.95 |
547430400000 | 863.04 |
547689600000 | 871.07 |
547776000000 | 863.7 |
547862400000 | 870.57 |
547948800000 | 876.78 |
548035200000 | 864.62 |
548294400000 | 868.99 |
548380800000 | 873.36 |
548467200000 | 858.93 |
548553600000 | 853.49 |
548640000000 | 857.02 |
548899200000 | 856.65 |
548985600000 | 857.79 |
549072000000 | 855.42 |
549158400000 | 859.96 |
549244800000 | 869.99 |
549504000000 | 881.05 |
549590400000 | 873.23 |
549676800000 | 877.47 |
549763200000 | 875.91 |
549849600000 | 877.33 |
550108800000 | 878.08 |
550195200000 | 886.52 |
550281600000 | 879.74 |
550368000000 | 885.7 |
550454400000 | 892.38 |
550713600000 | 899.33 |
550800000000 | 902.37 |
550886400000 | 905.03 |
550972800000 | 897.52 |
551059200000 | 897.31 |
551318400000 | 899 |
551404800000 | 907.32 |
551491200000 | 904.5 |
551577600000 | 905.61 |
551664000000 | 911.11 |
551923200000 | 908.71 |
552009600000 | 906.57 |
552096000000 | 898.16 |
552182400000 | 908.65 |
552268800000 | 922.57 |
552528000000 | 928.07 |
552614400000 | 930.73 |
552700800000 | 931.95 |
552787200000 | 933.27 |
552873600000 | 935.2 |
553132800000 | 935.49 |
553219200000 | 942.6 |
553305600000 | 950.81 |
553392000000 | 958.93 |
553478400000 | 961.38 |
553737600000 | 957.95 |
553824000000 | 953.98 |
553910400000 | 941.55 |
553996800000 | 937.41 |
554083200000 | 937.8 |
554342400000 | 932.63 |
554428800000 | 943.51 |
554515200000 | 951.33 |
554601600000 | 951.77 |
554688000000 | 947.69 |
554947200000 | 946.3 |
555033600000 | 943.74 |
555120000000 | 943.24 |
555206400000 | 937.18 |
555292800000 | 933.31 |
555552000000 | 936.24 |
555638400000 | 935.44 |
555724800000 | 946.84 |
555811200000 | 945.45 |
555897600000 | 945.61 |
556156800000 | 937.27 |
556243200000 | 924.17 |
556329600000 | 915.03 |
556416000000 | 917.26 |
556502400000 | 921.27 |
556761600000 | 917.53 |
556848000000 | 920.05 |
556934400000 | 919.61 |
557020800000 | 919.19 |
557107200000 | 921.13 |
557366400000 | 921.71 |
557452800000 | 930.16 |
557539200000 | 923.13 |
557625600000 | 921.56 |
557712000000 | 917.69 |
557971200000 | 913.41 |
558057600000 | 908.33 |
558144000000 | 902.65 |
558230400000 | 909.48 |
558316800000 | 913.45 |
558576000000 | 919.44 |
558662400000 | 916.75 |
558748800000 | 918.56 |
558835200000 | 925.35 |
558921600000 | 927.3 |
559180800000 | 925.77 |
559267200000 | 922.64 |
559353600000 | 935.65 |
559440000000 | 923.8 |
559526400000 | 925.93 |
559785600000 | 936.3 |
559872000000 | 935.8 |
559958400000 | 934.44 |
560044800000 | 936.46 |
560131200000 | 942.65 |
560390400000 | 947.57 |
560476800000 | 941.91 |
560563200000 | 934.32 |
560649600000 | 938.24 |
560736000000 | 929.55 |
560995200000 | 915.62 |
561081600000 | 919.57 |
561168000000 | 911.31 |
561254400000 | 897.84 |
561340800000 | 890.93 |
561600000000 | 810.63 |
561686400000 | 736.76 |
561772800000 | 791.58 |
561859200000 | 756.19 |
561945600000 | 746.33 |
562204800000 | 701.3 |
562291200000 | 710.1 |
562377600000 | 683.57 |
562464000000 | 684.67 |
562550400000 | 719.78 |
562809600000 | 709.57 |
562896000000 | 688.03 |
562982400000 | 669.39 |
563068800000 | 670.9 |
563155200000 | 670.19 |
563414400000 | 643.72 |
563500800000 | 626.09 |
563587200000 | 645.11 |
563673600000 | 678.3 |
563760000000 | 671.29 |
564019200000 | 681.47 |
564105600000 | 666.88 |
564192000000 | 667.01 |
564278400000 | 657.61 |
564364800000 | 650.27 |
564624000000 | 654.41 |
564710400000 | 673.08 |
564796800000 | 665.87 |
564883200000 | 664.54 |
564969600000 | 663.35 |
565228800000 | 640.51 |
565315200000 | 638.76 |
565401600000 | 639.85 |
565488000000 | 636.72 |
565574400000 | 628.76 |
565833600000 | 629.56 |
565920000000 | 635.58 |
566006400000 | 640.5 |
566092800000 | 637.79 |
566179200000 | 639.54 |
566438400000 | 641.03 |
566524800000 | 646.98 |
566611200000 | 655.31 |
566697600000 | 657.94 |
566784000000 | 658.1 |
567043200000 | 668.95 |
567129600000 | 669.92 |
567216000000 | 678.3 |
567302400000 | 679.3 |
567388800000 | 679.3 |
567648000000 | 680.28 |
567734400000 | 658.14 |
567820800000 | 664.83 |
567907200000 | 651.26 |
567993600000 | 651.26 |
568252800000 | 649.07 |
568339200000 | 670.22 |
568425600000 | 676.42 |
568512000000 | 677.95 |
568598400000 | 679.6 |
568857600000 | 661.54 |
568944000000 | 656.34 |
569030400000 | 651.89 |
569116800000 | 654.7 |
569203200000 | 664.7 |
569462400000 | 674.27 |
569548800000 | 662.58 |
569635200000 | 654.36 |
569721600000 | 651.36 |
569808000000 | 656.89 |
570067200000 | 655.24 |
570153600000 | 656.28 |
570240000000 | 655.56 |
570326400000 | 657.59 |
570412800000 | 660.28 |
570672000000 | 659.42 |
570758400000 | 657.2 |
570844800000 | 658.57 |
570931200000 | 662.93 |
571017600000 | 660.05 |
571276800000 | 655.25 |
571363200000 | 650.01 |
571449600000 | 658.68 |
571536000000 | 668.68 |
571622400000 | 672.36 |
571881600000 | 676.67 |
571968000000 | 676.17 |
572054400000 | 682.55 |
572140800000 | 679.64 |
572227200000 | 675.97 |
572486400000 | 681.76 |
572572800000 | 684.1 |
572659200000 | 685.45 |
572745600000 | 693.1 |
572832000000 | 684.81 |
573091200000 | 687.18 |
573177600000 | 690.97 |
573264000000 | 699.25 |
573350400000 | 699.1 |
573436800000 | 698.49 |
573696000000 | 689.55 |
573782400000 | 699.67 |
573868800000 | 702.93 |
573955200000 | 712.21 |
574041600000 | 705.44 |
574300800000 | 706.69 |
574387200000 | 711.33 |
574473600000 | 710.12 |
574560000000 | 694.65 |
574646400000 | 730.81 |
574905600000 | 724.9 |
574992000000 | 718.18 |
575078400000 | 717.83 |
575164800000 | 707.85 |
575251200000 | 698.59 |
575510400000 | 683.47 |
575596800000 | 689.91 |
575683200000 | 687.4 |
575769600000 | 682.68 |
575856000000 | 682.8 |
576115200000 | 682.58 |
576201600000 | 680.03 |
576288000000 | 690.85 |
576374400000 | 696.76 |
576460800000 | 700.47 |
576720000000 | 712.86 |
576806400000 | 713.32 |
576892800000 | 714.11 |
576979200000 | 705.69 |
577065600000 | 698 |
577324800000 | 698.72 |
577411200000 | 704.94 |
577497600000 | 699.47 |
577584000000 | 698.8 |
577670400000 | 697.63 |
577929600000 | 699.06 |
578016000000 | 703.75 |
578102400000 | 703.11 |
578188800000 | 702.97 |
578275200000 | 700.02 |
578534400000 | 699.53 |
578620800000 | 698.03 |
578707200000 | 698.21 |
578793600000 | 694.14 |
578880000000 | 696.34 |
579139200000 | 688.54 |
579225600000 | 687.11 |
579312000000 | 676 |
579398400000 | 677.63 |
579484800000 | 678.34 |
579744000000 | 687.92 |
579830400000 | 694.17 |
579916800000 | 690.59 |
580003200000 | 682.23 |
580089600000 | 685.43 |
580348800000 | 682.29 |
580435200000 | 685.98 |
580521600000 | 690.29 |
580608000000 | 689.45 |
580694400000 | 686.78 |
580953600000 | 690.85 |
581040000000 | 695.15 |
581126400000 | 702.3 |
581212800000 | 717.78 |
581299200000 | 708.04 |
581558400000 | 714.36 |
581644800000 | 710.29 |
581731200000 | 713.03 |
581817600000 | 721.79 |
581904000000 | 723.02 |
582163200000 | 721.39 |
582249600000 | 727.1 |
582336000000 | 729.44 |
582422400000 | 724.31 |
582508800000 | 723.46 |
582768000000 | 721.91 |
582854400000 | 727.19 |
582940800000 | 735.29 |
583027200000 | 736.48 |
583113600000 | 735.13 |
583372800000 | 727.07 |
583459200000 | 728.19 |
583545600000 | 731.79 |
583632000000 | 729.8 |
583718400000 | 733.7 |
583977600000 | 731.08 |
584064000000 | 738.22 |
584150400000 | 749.96 |
584236800000 | 743.09 |
584323200000 | 747 |
584582400000 | 746.52 |
584668800000 | 738.32 |
584755200000 | 739.03 |
584841600000 | 739.35 |
584928000000 | 740.89 |
585187200000 | 738.7 |
585273600000 | 737.23 |
585360000000 | 744.35 |
585446400000 | 744.77 |
585532800000 | 737.08 |
585792000000 | 736.9 |
585878400000 | 738.96 |
585964800000 | 742.13 |
586051200000 | 740.13 |
586137600000 | 746.71 |
586396800000 | 752 |
586483200000 | 750.41 |
586569600000 | 750.95 |
586656000000 | 751.61 |
586742400000 | 756.01 |
587001600000 | 754.03 |
587088000000 | 754.51 |
587174400000 | 742.01 |
587260800000 | 736.51 |
587347200000 | 742.49 |
587606400000 | 734.44 |
587692800000 | 734.22 |
587779200000 | 741.36 |
587865600000 | 743.1 |
587952000000 | 742.57 |
588211200000 | 740.09 |
588297600000 | 733.17 |
588384000000 | 733.28 |
588470400000 | 720.66 |
588556800000 | 716.54 |
588816000000 | 715.07 |
588902400000 | 715.93 |
588988800000 | 716.95 |
589075200000 | 710.96 |
589161600000 | 710.94 |
589420800000 | 718.94 |
589507200000 | 720.49 |
589593600000 | 719.58 |
589680000000 | 721.63 |
589766400000 | 716.75 |
590025600000 | 722.38 |
590112000000 | 726.93 |
590198400000 | 734.37 |
590284800000 | 737.47 |
590371200000 | 735.72 |
590630400000 | 735.71 |
590716800000 | 738.03 |
590803200000 | 743.71 |
590889600000 | 743.47 |
590976000000 | 742.73 |
591235200000 | 745.42 |
591321600000 | 748.2 |
591408000000 | 748.87 |
591494400000 | 755.01 |
591580800000 | 754.73 |
591840000000 | 750.43 |
591926400000 | 752.27 |
592012800000 | 756.65 |
592099200000 | 760.21 |
592185600000 | 762.42 |
592444800000 | 766.75 |
592531200000 | 761.83 |
592617600000 | 754.97 |
592704000000 | 761.13 |
592790400000 | 765.57 |
593049600000 | 769.28 |
593136000000 | 772.08 |
593222400000 | 775.61 |
593308800000 | 774.29 |
593395200000 | 771.36 |
593654400000 | 768.28 |
593740800000 | 769.89 |
593827200000 | 779.73 |
593913600000 | 772.7 |
594000000000 | 776.63 |
594259200000 | 774.19 |
594345600000 | 779.6 |
594432000000 | 775.18 |
594518400000 | 773.24 |
594604800000 | 774.37 |
594864000000 | 767.47 |
594950400000 | 774.34 |
595036800000 | 768.61 |
595123200000 | 767.3 |
595209600000 | 761.11 |
595468800000 | 757.55 |
595555200000 | 757.09 |
595641600000 | 758.02 |
595728000000 | 760.9 |
595814400000 | 761.04 |
596073600000 | 756.31 |
596160000000 | 757.82 |
596246400000 | 764.23 |
596332800000 | 766.03 |
596419200000 | 760.11 |
596678400000 | 758.05 |
596764800000 | 760.27 |
596851200000 | 764.98 |
596937600000 | 762.41 |
597024000000 | 758.86 |
597283200000 | 758.27 |
597369600000 | 761.9 |
597456000000 | 767.12 |
597542400000 | 764.77 |
597628800000 | 769.72 |
597888000000 | 762.67 |
597974400000 | 763.09 |
598060800000 | 761.56 |
598147200000 | 762.5 |
598233600000 | 767.52 |
598492800000 | 771.09 |
598579200000 | 776.6 |
598665600000 | 774.34 |
598752000000 | 761.63 |
598838400000 | 775.45 |
599097600000 | 775.37 |
599184000000 | 778.58 |
599270400000 | 779.77 |
599356800000 | 783.33 |
599443200000 | 781.29 |
599702400000 | 783.33 |
599788800000 | 787.65 |
599875200000 | 792.62 |
599961600000 | 797.61 |
600048000000 | 800.79 |
600307200000 | 806.98 |
600393600000 | 806.2 |
600480000000 | 807.51 |
600566400000 | 810.86 |
600652800000 | 811.42 |
600912000000 | 813.47 |
600998400000 | 811.13 |
601084800000 | 817.6 |
601171200000 | 823.44 |
601257600000 | 821.16 |
601516800000 | 819.64 |
601603200000 | 824.6 |
601689600000 | 830.27 |
601776000000 | 831.76 |
601862400000 | 842.34 |
602121600000 | 848.93 |
602208000000 | 847.86 |
602294400000 | 842.93 |
602380800000 | 843.4 |
602467200000 | 850.98 |
602726400000 | 844.28 |
602812800000 | 847.71 |
602899200000 | 857.33 |
602985600000 | 852.92 |
603072000000 | 847.83 |
603331200000 | 839.08 |
603417600000 | 843.25 |
603504000000 | 838.92 |
603590400000 | 837.46 |
603676800000 | 835.99 |
603936000000 | 842.58 |
604022400000 | 838.27 |
604108800000 | 827.57 |
604195200000 | 817.99 |
604281600000 | 824.07 |
604540800000 | 802.5 |
604627200000 | 808.13 |
604713600000 | 814.95 |
604800000000 | 819.74 |
604886400000 | 827.77 |
605145600000 | 837.76 |
605232000000 | 841.38 |
605318400000 | 837.95 |
605404800000 | 838.11 |
605491200000 | 837.21 |
605750400000 | 842.91 |
605836800000 | 849.49 |
605923200000 | 853.06 |
606009600000 | 850.67 |
606096000000 | 843.29 |
606355200000 | 818.37 |
606441600000 | 841.18 |
606528000000 | 836.37 |
606614400000 | 838.8 |
606700800000 | 839.02 |
606960000000 | 837.8 |
607046400000 | 838.38 |
607132800000 | 841.83 |
607219200000 | 836.83 |
607305600000 | 844.24 |
607564800000 | 846.7 |
607651200000 | 848.6 |
607737600000 | 847.37 |
607824000000 | 841.75 |
607910400000 | 840.11 |
608169600000 | 840.12 |
608256000000 | 843.73 |
608342400000 | 843.72 |
608428800000 | 842.58 |
608515200000 | 847.57 |
608774400000 | 849.98 |
608860800000 | 854.01 |
608947200000 | 856.21 |
609033600000 | 848.47 |
609120000000 | 849.15 |
609379200000 | 848.91 |
609465600000 | 847.65 |
609552000000 | 849.72 |
609638400000 | 854.14 |
609724800000 | 854.5 |
609984000000 | 853.65 |
610070400000 | 849.95 |
610156800000 | 849.38 |
610243200000 | 851.16 |
610329600000 | 857.17 |
610588800000 | 851.48 |
610675200000 | 852.25 |
610761600000 | 849.49 |
610848000000 | 848.13 |
610934400000 | 852.15 |
611193600000 | 854.5 |
611280000000 | 852.38 |
611366400000 | 854.44 |
611452800000 | 861.06 |
611539200000 | 864.47 |
611798400000 | 860.47 |
611884800000 | 857.3 |
611971200000 | 853.72 |
612057600000 | 857.81 |
612144000000 | 857.32 |
612403200000 | 860.64 |
612489600000 | 859.11 |
612576000000 | 854.79 |
612662400000 | 853.81 |
612748800000 | 851.86 |
613008000000 | 854.38 |
613094400000 | 857.25 |
613180800000 | 862.32 |
613267200000 | 871.53 |
613353600000 | 872.89 |
613612800000 | 873.02 |
613699200000 | 868.95 |
613785600000 | 872.28 |
613872000000 | 869.1 |
613958400000 | 869.73 |
614217600000 | 875.01 |
614304000000 | 882.64 |
614390400000 | 882.12 |
614476800000 | 883.77 |
614563200000 | 880.31 |
614822400000 | 883.77 |
614908800000 | 890.71 |
614995200000 | 896.17 |
615081600000 | 887.26 |
615168000000 | 873.14 |
615427200000 | 880.49 |
615513600000 | 885.25 |
615600000000 | 882.58 |
615686400000 | 881.61 |
615772800000 | 890.25 |
616032000000 | 893.16 |
616118400000 | 911.42 |
616204800000 | 909.13 |
616291200000 | 913.49 |
616377600000 | 919.64 |
616636800000 | 919.19 |
616723200000 | 921.01 |
616809600000 | 925.39 |
616896000000 | 930.59 |
616982400000 | 930.46 |
617241600000 | 923.13 |
617328000000 | 926.79 |
617414400000 | 929.6 |
617500800000 | 935.8 |
617587200000 | 941.28 |
617846400000 | 939.45 |
617932800000 | 940.71 |
618019200000 | 941.83 |
618105600000 | 937.87 |
618192000000 | 948.57 |
618451200000 | 953.88 |
618537600000 | 956.89 |
618624000000 | 961.97 |
618710400000 | 956.73 |
618796800000 | 960.63 |
619056000000 | 952.92 |
619142400000 | 945.89 |
619228800000 | 954.49 |
619315200000 | 956.52 |
619401600000 | 954.1 |
619660800000 | 959.52 |
619747200000 | 956.94 |
619833600000 | 959.35 |
619920000000 | 965.4 |
620006400000 | 972.95 |
620265600000 | 972.55 |
620352000000 | 967.65 |
620438400000 | 968.09 |
620524800000 | 972.04 |
620611200000 | 974.58 |
620870400000 | 980.9 |
620956800000 | 984.39 |
621043200000 | 975.02 |
621129600000 | 983.21 |
621216000000 | 985.67 |
621475200000 | 980.44 |
621561600000 | 977.08 |
621648000000 | 975.23 |
621734400000 | 969.07 |
621820800000 | 966.34 |
622080000000 | 971.17 |
622166400000 | 967.7 |
622252800000 | 968.81 |
622339200000 | 971.32 |
622425600000 | 971.39 |
622684800000 | 968.92 |
622771200000 | 961.52 |
622857600000 | 954.07 |
622944000000 | 947.41 |
623030400000 | 943.57 |
623289600000 | 941.29 |
623376000000 | 952.96 |
623462400000 | 952.09 |
623548800000 | 950.09 |
623635200000 | 954.73 |
623894400000 | 948.96 |
623980800000 | 941.93 |
624067200000 | 937.11 |
624153600000 | 939.56 |
624240000000 | 936.15 |
624499200000 | 882.35 |
624585600000 | 887.18 |
624672000000 | 895.18 |
624758400000 | 909.71 |
624844800000 | 908.01 |
625104000000 | 910.59 |
625190400000 | 892.73 |
625276800000 | 888.56 |
625363200000 | 882.26 |
625449600000 | 858.48 |
625708800000 | 869.19 |
625795200000 | 875.91 |
625881600000 | 879.79 |
625968000000 | 877.07 |
626054400000 | 876.23 |
626313600000 | 877.43 |
626400000000 | 872.41 |
626486400000 | 882.12 |
626572800000 | 884.22 |
626659200000 | 893.63 |
626918400000 | 899.51 |
627004800000 | 895.33 |
627091200000 | 889.24 |
627177600000 | 898.16 |
627264000000 | 899.43 |
627523200000 | 891.84 |
627609600000 | 889.22 |
627696000000 | 891.71 |
627782400000 | 900.68 |
627868800000 | 905.57 |
628128000000 | 905.2 |
628214400000 | 907.97 |
628300800000 | 911.44 |
628387200000 | 921.74 |
628473600000 | 932.33 |
628732800000 | 934.8 |
628819200000 | 936.43 |
628905600000 | 943.68 |
628992000000 | 945.91 |
629078400000 | 950.94 |
629337600000 | 947.8 |
629424000000 | 945.95 |
629510400000 | 951.07 |
629596800000 | 945.25 |
629683200000 | 945.28 |
629942400000 | 942.15 |
630028800000 | 938.72 |
630115200000 | 949.45 |
630201600000 | 950.5 |
630288000000 | 950.28 |
630547200000 | 950.28 |
630633600000 | 952.19 |
630720000000 | 967.8 |
630806400000 | 973.62 |
630892800000 | 980.22 |
631152000000 | 980.22 |
631238400000 | 986.56 |
631324800000 | 1000.35 |
631411200000 | 996.34 |
631497600000 | 985.96 |
631756800000 | 988.13 |
631843200000 | 993.28 |
631929600000 | 986.13 |
632016000000 | 993.33 |
632102400000 | 983.38 |
632361600000 | 978.66 |
632448000000 | 967.27 |
632534400000 | 972.72 |
632620800000 | 959.42 |
632707200000 | 959.96 |
632966400000 | 955.71 |
633052800000 | 950.85 |
633139200000 | 934.21 |
633225600000 | 946.87 |
633312000000 | 950.61 |
633571200000 | 954.53 |
633657600000 | 958.18 |
633744000000 | 964.17 |
633830400000 | 973.37 |
633916800000 | 986.42 |
634176000000 | 992.83 |
634262400000 | 986.22 |
634348800000 | 973.28 |
634435200000 | 983.59 |
634521600000 | 977.12 |
634780800000 | 964.68 |
634867200000 | 962.31 |
634953600000 | 964.36 |
635040000000 | 971.51 |
635126400000 | 981.08 |
635385600000 | 969.42 |
635472000000 | 956.06 |
635558400000 | 948.95 |
635644800000 | 954.62 |
635731200000 | 941.35 |
635990400000 | 939.56 |
636076800000 | 946.41 |
636163200000 | 949.9 |
636249600000 | 940.72 |
636336000000 | 951.14 |
636595200000 | 944.6 |
636681600000 | 942.11 |
636768000000 | 949.97 |
636854400000 | 955.15 |
636940800000 | 950.97 |
637200000000 | 945.69 |
637286400000 | 947.8 |
637372800000 | 949.38 |
637459200000 | 955.6 |
637545600000 | 962.51 |
637804800000 | 955.9 |
637891200000 | 958.71 |
637977600000 | 960.73 |
638064000000 | 956.34 |
638150400000 | 963.17 |
638409600000 | 971.48 |
638496000000 | 964.96 |
638582400000 | 966.36 |
638668800000 | 967.21 |
638755200000 | 965.38 |
639014400000 | 953.19 |
639100800000 | 963.83 |
639187200000 | 963.74 |
639273600000 | 966.97 |
639360000000 | 966.34 |
639619200000 | 963.36 |
639705600000 | 959.35 |
639792000000 | 959.33 |
639878400000 | 962.86 |
639964800000 | 962.51 |
640224000000 | 963.77 |
640310400000 | 962.24 |
640396800000 | 955.42 |
640483200000 | 952.11 |
640569600000 | 955.48 |
640828800000 | 942.98 |
640915200000 | 939.75 |
641001600000 | 934.34 |
641088000000 | 927.15 |
641174400000 | 919.24 |
641433600000 | 918.08 |
641520000000 | 922.2 |
641606400000 | 931.47 |
641692800000 | 938.53 |
641779200000 | 949.36 |
642038400000 | 955.11 |
642124800000 | 955.04 |
642211200000 | 950 |
642297600000 | 948.42 |
642384000000 | 949.44 |
642643200000 | 959.93 |
642729600000 | 957.22 |
642816000000 | 956.24 |
642902400000 | 973.44 |
642988800000 | 968.92 |
643248000000 | 964.7 |
643334400000 | 977.06 |
643420800000 | 975.86 |
643507200000 | 975.18 |
643593600000 | 967.39 |
643852800000 | 966.53 |
643939200000 | 978.24 |
644025600000 | 994 |
644112000000 | 994.01 |
644198400000 | 995.89 |
644457600000 | 999.2 |
644544000000 | 1004.98 |
644630400000 | 990.76 |
644716800000 | 992.79 |
644803200000 | 986.78 |
645062400000 | 979.82 |
645148800000 | 985.73 |
645235200000 | 994.34 |
645321600000 | 997.92 |
645408000000 | 991.85 |
645667200000 | 981.99 |
645753600000 | 989.96 |
645840000000 | 995.78 |
645926400000 | 997.98 |
646012800000 | 1003.68 |
646272000000 | 1011.54 |
646358400000 | 1013.66 |
646444800000 | 1007.37 |
646531200000 | 1004.26 |
646617600000 | 1006.62 |
646876800000 | 1010.96 |
646963200000 | 1012.12 |
647049600000 | 1009.23 |
647136000000 | 1000.43 |
647222400000 | 1006 |
647481600000 | 1006.91 |
647568000000 | 1001.82 |
647654400000 | 1010.99 |
647740800000 | 1024.55 |
647827200000 | 1021.21 |
648086400000 | 1030.61 |
648172800000 | 1033.66 |
648259200000 | 1026.8 |
648345600000 | 1027.81 |
648432000000 | 1031.02 |
648691200000 | 1011.65 |
648777600000 | 1010.22 |
648864000000 | 1008.76 |
648950400000 | 1004 |
649036800000 | 999.36 |
649296000000 | 994.56 |
649382400000 | 1000.87 |
649468800000 | 1000.02 |
649555200000 | 990.74 |
649641600000 | 975.55 |
649900800000 | 933.99 |
649987200000 | 949.06 |
650073600000 | 938.6 |
650160000000 | 946.18 |
650246400000 | 942.43 |
650505600000 | 925.7 |
650592000000 | 935.95 |
650678400000 | 933 |
650764800000 | 934.29 |
650851200000 | 916.62 |
651110400000 | 902.18 |
651196800000 | 876.17 |
651283200000 | 881.09 |
651369600000 | 862.27 |
651456000000 | 874.24 |
651715200000 | 896.15 |
651801600000 | 897.36 |
651888000000 | 901.81 |
651974400000 | 908.54 |
652060800000 | 902.81 |
652320000000 | 902.32 |
652406400000 | 889.71 |
652492800000 | 890.18 |
652579200000 | 883.47 |
652665600000 | 883.55 |
652924800000 | 893.57 |
653011200000 | 887.59 |
653097600000 | 894.49 |
653184000000 | 891.45 |
653270400000 | 874.48 |
653529600000 | 870.28 |
653616000000 | 855.94 |
653702400000 | 853.13 |
653788800000 | 839.19 |
653875200000 | 834.85 |
654134400000 | 823.59 |
654220800000 | 812.81 |
654307200000 | 817.34 |
654393600000 | 819.91 |
654480000000 | 807.74 |
654739200000 | 831.68 |
654825600000 | 850.07 |
654912000000 | 853.01 |
654998400000 | 847 |
655084800000 | 860.95 |
655344000000 | 888.3 |
655430400000 | 863.62 |
655516800000 | 853.42 |
655603200000 | 850.86 |
655689600000 | 858.24 |
655948800000 | 857.57 |
656035200000 | 851.07 |
656121600000 | 845.39 |
656208000000 | 854.01 |
656294400000 | 860.72 |
656553600000 | 859.13 |
656640000000 | 874.86 |
656726400000 | 873.3 |
656812800000 | 863.6 |
656899200000 | 852.48 |
657158400000 | 850.81 |
657244800000 | 840.33 |
657331200000 | 842.54 |
657417600000 | 834.86 |
657504000000 | 835.03 |
657763200000 | 836.77 |
657849600000 | 840.95 |
657936000000 | 832.1 |
658022400000 | 822.94 |
658108800000 | 826.49 |
658368000000 | 833.41 |
658454400000 | 836.36 |
658540800000 | 830.98 |
658627200000 | 835.88 |
658713600000 | 835.46 |
658972800000 | 848.11 |
659059200000 | 853.3 |
659145600000 | 853.76 |
659232000000 | 857.81 |
659318400000 | 865.11 |
659577600000 | 854.13 |
659664000000 | 848.87 |
659750400000 | 846.8 |
659836800000 | 849.38 |
659923200000 | 852.01 |
660182400000 | 863.45 |
660268800000 | 853.65 |
660355200000 | 859.53 |
660441600000 | 870.3 |
660528000000 | 873.46 |
660787200000 | 868.24 |
660873600000 | 863.7 |
660960000000 | 864.85 |
661046400000 | 869.6 |
661132800000 | 866.69 |
661392000000 | 855.12 |
661478400000 | 857.21 |
661564800000 | 854.12 |
661651200000 | 840.48 |
661737600000 | 847.34 |
661996800000 | 840.98 |
662083200000 | 845.26 |
662169600000 | 842.14 |
662256000000 | 845.15 |
662342400000 | 840.64 |
662601600000 | 835.34 |
662688000000 | 835.34 |
662774400000 | 829.47 |
662860800000 | 828.48 |
662947200000 | 834.03 |
663206400000 | 824.1 |
663292800000 | 820.32 |
663379200000 | 833.34 |
663465600000 | 823.51 |
663552000000 | 820.84 |
663811200000 | 807.06 |
663897600000 | 807.1 |
663984000000 | 806.49 |
664070400000 | 837.3 |
664156800000 | 831.79 |
664416000000 | 823.96 |
664502400000 | 821.96 |
664588800000 | 818.49 |
664675200000 | 829.81 |
664761600000 | 834.83 |
665020800000 | 838.74 |
665107200000 | 837.04 |
665193600000 | 852.27 |
665280000000 | 854.56 |
665366400000 | 853.71 |
665625600000 | 856.78 |
665712000000 | 866.04 |
665798400000 | 864.68 |
665884800000 | 878.42 |
665971200000 | 883.67 |
666230400000 | 898.77 |
666316800000 | 891.33 |
666403200000 | 896.24 |
666489600000 | 900.84 |
666576000000 | 908.17 |
666835200000 | 919.54 |
666921600000 | 920.51 |
667008000000 | 913.51 |
667094400000 | 918.24 |
667180800000 | 924.66 |
667440000000 | 935.89 |
667526400000 | 921.84 |
667612800000 | 926.37 |
667699200000 | 936.23 |
667785600000 | 931.84 |
668044800000 | 934.66 |
668131200000 | 946.41 |
668217600000 | 961.62 |
668304000000 | 959.7 |
668390400000 | 969.79 |
668649600000 | 964.86 |
668736000000 | 963.99 |
668822400000 | 956.87 |
668908800000 | 975.64 |
668995200000 | 970.99 |
669254400000 | 970.59 |
669340800000 | 960.62 |
669427200000 | 953.02 |
669513600000 | 964.12 |
669600000000 | 955.81 |
669859200000 | 958.71 |
669945600000 | 959.81 |
670032000000 | 967.21 |
670118400000 | 973.29 |
670204800000 | 975.79 |
670464000000 | 979.37 |
670550400000 | 982.27 |
670636800000 | 990.66 |
670723200000 | 992.74 |
670809600000 | 1000.27 |
671068800000 | 995.74 |
671155200000 | 997.03 |
671241600000 | 986.66 |
671328000000 | 992.58 |
671414400000 | 998.26 |
671673600000 | 1003.22 |
671760000000 | 995.34 |
671846400000 | 1005.15 |
671932800000 | 1006.9 |
672019200000 | 1000.77 |
672278400000 | 989.47 |
672364800000 | 997.75 |
672451200000 | 994.4 |
672537600000 | 996.16 |
672624000000 | 981.45 |
672883200000 | 996.36 |
672969600000 | 991.21 |
673056000000 | 992.97 |
673142400000 | 1006.19 |
673228800000 | 1003.71 |
673488000000 | 1004.57 |
673574400000 | 1008.16 |
673660800000 | 1002.73 |
673747200000 | 1006.95 |
673833600000 | 1012.44 |
674092800000 | 996.87 |
674179200000 | 993.01 |
674265600000 | 987.51 |
674352000000 | 991.67 |
674438400000 | 989.92 |
674697600000 | 995.11 |
674784000000 | 1004.93 |
674870400000 | 1005.02 |
674956800000 | 1007.7 |
675043200000 | 1003.64 |
675302400000 | 1006.09 |
675388800000 | 1012.55 |
675475200000 | 1014.8 |
675561600000 | 1016.49 |
675648000000 | 1024.68 |
675907200000 | 1032.53 |
675993600000 | 1028.17 |
676080000000 | 1034.38 |
676166400000 | 1030.41 |
676252800000 | 1025.11 |
676512000000 | 1024.67 |
676598400000 | 1033.78 |
676684800000 | 1023.62 |
676771200000 | 1021.52 |
676857600000 | 1028.7 |
677116800000 | 1022.71 |
677203200000 | 1020.88 |
677289600000 | 1012.02 |
677376000000 | 1007.2 |
677462400000 | 1013.73 |
677721600000 | 1000.5 |
677808000000 | 1000.81 |
677894400000 | 993.02 |
677980800000 | 995.91 |
678067200000 | 984.84 |
678326400000 | 990.56 |
678412800000 | 993.36 |
678499200000 | 985.8 |
678585600000 | 989.4 |
678672000000 | 999.51 |
678931200000 | 985.88 |
679017600000 | 994.75 |
679104000000 | 1006.95 |
679190400000 | 1000.07 |
679276800000 | 999.07 |
679536000000 | 1008.77 |
679622400000 | 1013.34 |
679708800000 | 1010.26 |
679795200000 | 1009.18 |
679881600000 | 1009.36 |
680140800000 | 1012.45 |
680227200000 | 1019.64 |
680313600000 | 1013.79 |
680400000000 | 1012.99 |
680486400000 | 1010.93 |
680745600000 | 1011.79 |
680832000000 | 1016.9 |
680918400000 | 1015.77 |
681004800000 | 1016.47 |
681091200000 | 1017.06 |
681350400000 | 1015.57 |
681436800000 | 1007.81 |
681523200000 | 1020.02 |
681609600000 | 1018.32 |
681696000000 | 1013.92 |
681955200000 | 1011.88 |
682041600000 | 1017.91 |
682128000000 | 1023.24 |
682214400000 | 1023.16 |
682300800000 | 1024.4 |
682560000000 | 976.25 |
682646400000 | 989.09 |
682732800000 | 1004.54 |
682819200000 | 1018.36 |
682905600000 | 1027.64 |
683164800000 | 1030.81 |
683251200000 | 1026.97 |
683337600000 | 1026.03 |
683424000000 | 1029.44 |
683510400000 | 1032.91 |
683769600000 | 1040.2 |
683856000000 | 1038.45 |
683942400000 | 1036.41 |
684028800000 | 1037.09 |
684115200000 | 1037.54 |
684374400000 | 1029.94 |
684460800000 | 1022.64 |
684547200000 | 1019.01 |
684633600000 | 1023.14 |
684720000000 | 1018.37 |
684979200000 | 1014.38 |
685065600000 | 1013.72 |
685152000000 | 1014.3 |
685238400000 | 1017.65 |
685324800000 | 1021.13 |
685584000000 | 1016.05 |
685670400000 | 1018.53 |
685756800000 | 1019.25 |
685843200000 | 1019.21 |
685929600000 | 1020.57 |
686188800000 | 1026.61 |
686275200000 | 1033.28 |
686361600000 | 1031.3 |
686448000000 | 1026.55 |
686534400000 | 1025.93 |
686793600000 | 1019.52 |
686880000000 | 1017.57 |
686966400000 | 1012.51 |
687052800000 | 1011.33 |
687139200000 | 1006.78 |
687398400000 | 1011.65 |
687484800000 | 1016.57 |
687571200000 | 1015.32 |
687657600000 | 1015.8 |
687744000000 | 1020.22 |
688003200000 | 1015.13 |
688089600000 | 1014.72 |
688176000000 | 1015.07 |
688262400000 | 1007.94 |
688348800000 | 1003.04 |
688608000000 | 1018.74 |
688694400000 | 1020.27 |
688780800000 | 1020.12 |
688867200000 | 1021.14 |
688953600000 | 1012.77 |
689212800000 | 1006.92 |
689299200000 | 1011.86 |
689385600000 | 1006.47 |
689472000000 | 1011.27 |
689558400000 | 1022.25 |
689817600000 | 1022.56 |
689904000000 | 1030.5 |
689990400000 | 1026.92 |
690076800000 | 1029.78 |
690163200000 | 1026.51 |
690422400000 | 1004.17 |
690508800000 | 991.77 |
690595200000 | 995.51 |
690681600000 | 991.15 |
690768000000 | 987.99 |
691027200000 | 985.03 |
691113600000 | 988.53 |
691200000000 | 984.55 |
691286400000 | 981.66 |
691372800000 | 983.38 |
691632000000 | 974.38 |
691718400000 | 979.1 |
691804800000 | 979.05 |
691891200000 | 975.9 |
691977600000 | 967.57 |
692236800000 | 967.88 |
692323200000 | 959.44 |
692409600000 | 960.15 |
692496000000 | 972.5 |
692582400000 | 984.19 |
692841600000 | 981.57 |
692928000000 | 979.83 |
693014400000 | 983.24 |
693100800000 | 972.61 |
693187200000 | 957.3 |
693446400000 | 957.45 |
693532800000 | 970.61 |
693619200000 | 970.61 |
693705600000 | 969.99 |
693792000000 | 981.51 |
694051200000 | 985.41 |
694137600000 | 1000 |
694310400000 | 1003.24 |
694396800000 | 1000.39 |
694656000000 | 1009.83 |
694742400000 | 1007.73 |
694828800000 | 994.25 |
694915200000 | 996.31 |
695001600000 | 1005.39 |
695260800000 | 1010 |
695347200000 | 1016.77 |
695433600000 | 1032.6 |
695520000000 | 1031.92 |
695606400000 | 1025.88 |
695865600000 | 1032.24 |
695952000000 | 1034.01 |
696038400000 | 1025.7 |
696124800000 | 1020.97 |
696211200000 | 1019 |
696470400000 | 1038.95 |
696556800000 | 1038.01 |
696643200000 | 1036.81 |
696729600000 | 1038.35 |
696816000000 | 1035.71 |
697075200000 | 1043.53 |
697161600000 | 1031.57 |
697248000000 | 1042.9 |
697334400000 | 1037.34 |
697420800000 | 1042.19 |
697680000000 | 1027.93 |
697766400000 | 1031.81 |
697852800000 | 1030.04 |
697939200000 | 1032.4 |
698025600000 | 1031.81 |
698284800000 | 1035.25 |
698371200000 | 1047.86 |
698457600000 | 1038.55 |
698544000000 | 1044.27 |
698630400000 | 1042.28 |
698889600000 | 1051.18 |
698976000000 | 1038.75 |
699062400000 | 1056.39 |
699148800000 | 1057 |
699235200000 | 1050.05 |
699494400000 | 1052.3 |
699580800000 | 1055.34 |
699667200000 | 1058.97 |
699753600000 | 1050.85 |
699840000000 | 1048.79 |
700099200000 | 1052.25 |
700185600000 | 1056.69 |
700272000000 | 1044.71 |
700358400000 | 1036.87 |
700444800000 | 1029.13 |
700704000000 | 1030.61 |
700790400000 | 1034.6 |
700876800000 | 1028.16 |
700963200000 | 1025.34 |
701049600000 | 1033.1 |
701308800000 | 1022.67 |
701395200000 | 1025.73 |
701481600000 | 1027.1 |
701568000000 | 1030.63 |
701654400000 | 1022.75 |
701913600000 | 1026.23 |
702000000000 | 1020.69 |
702086400000 | 1013.48 |
702172800000 | 1011.65 |
702259200000 | 1007.77 |
702518400000 | 1015.64 |
702604800000 | 1019.07 |
702691200000 | 1003.84 |
702777600000 | 1014.25 |
702864000000 | 1049.17 |
703123200000 | 1051 |
703209600000 | 1051.76 |
703296000000 | 1070.69 |
703382400000 | 1055.33 |
703468800000 | 1054.81 |
703728000000 | 1071.45 |
703814400000 | 1065.39 |
703900800000 | 1062.6 |
703987200000 | 1061.75 |
704073600000 | 1065.85 |
704332800000 | 1072.25 |
704419200000 | 1072.57 |
704505600000 | 1075.93 |
704592000000 | 1076.59 |
704678400000 | 1073.67 |
704937600000 | 1071.48 |
705024000000 | 1078.18 |
705110400000 | 1085.33 |
705196800000 | 1089.28 |
705283200000 | 1097.61 |
705542400000 | 1100.78 |
705628800000 | 1093.46 |
705715200000 | 1090.63 |
705801600000 | 1079.54 |
705888000000 | 1085.69 |
706147200000 | 1085.6 |
706233600000 | 1087.24 |
706320000000 | 1091.19 |
706406400000 | 1091.47 |
706492800000 | 1102.69 |
706752000000 | 1106.26 |
706838400000 | 1098.79 |
706924800000 | 1096.11 |
707011200000 | 1095.65 |
707097600000 | 1102.19 |
707356800000 | 1099.9 |
707443200000 | 1096.38 |
707529600000 | 1092.03 |
707616000000 | 1091.83 |
707702400000 | 1087.06 |
707961600000 | 1083.82 |
708048000000 | 1074.62 |
708134400000 | 1078.18 |
708220800000 | 1068.98 |
708307200000 | 1069.77 |
708566400000 | 1065.58 |
708652800000 | 1072.4 |
708739200000 | 1067.57 |
708825600000 | 1055.87 |
708912000000 | 1057.79 |
709171200000 | 1050.01 |
709257600000 | 1051.45 |
709344000000 | 1045.77 |
709430400000 | 1045.97 |
709516800000 | 1043.36 |
709776000000 | 1031.53 |
709862400000 | 1036.58 |
709948800000 | 1026.38 |
710035200000 | 1032.81 |
710121600000 | 1036.33 |
710380800000 | 1026.65 |
710467200000 | 1030.77 |
710553600000 | 1025.36 |
710640000000 | 1037.3 |
710726400000 | 1040.84 |
710985600000 | 1022.91 |
711072000000 | 1023.8 |
711158400000 | 1021.4 |
711244800000 | 1030.74 |
711331200000 | 1007.81 |
711590400000 | 986.15 |
711676800000 | 990.97 |
711763200000 | 984.66 |
711849600000 | 985.14 |
711936000000 | 975.27 |
712195200000 | 975.11 |
712281600000 | 979.39 |
712368000000 | 992.34 |
712454400000 | 996.33 |
712540800000 | 990.44 |
712800000000 | 989.77 |
712886400000 | 987.99 |
712972800000 | 984.36 |
713059200000 | 987.83 |
713145600000 | 976.61 |
713404800000 | 969.11 |
713491200000 | 959.15 |
713577600000 | 954.4 |
713664000000 | 951.14 |
713750400000 | 966.15 |
714009600000 | 970.34 |
714096000000 | 963.13 |
714182400000 | 967.09 |
714268800000 | 965.56 |
714355200000 | 976.79 |
714614400000 | 948.68 |
714700800000 | 939.76 |
714787200000 | 938.98 |
714873600000 | 950.7 |
714960000000 | 951.57 |
715219200000 | 958 |
715305600000 | 951.17 |
715392000000 | 952.95 |
715478400000 | 976.7 |
715564800000 | 975.96 |
715824000000 | 974.56 |
715910400000 | 966.8 |
715996800000 | 963.17 |
716083200000 | 963.6 |
716169600000 | 977.83 |
716428800000 | 1012.43 |
716515200000 | 994.71 |
716601600000 | 1019.23 |
716688000000 | 1008.63 |
716774400000 | 1042.02 |
717033600000 | 1014.25 |
717120000000 | 1029.02 |
717206400000 | 1018.69 |
717292800000 | 1027.2 |
717379200000 | 1017.47 |
717638400000 | 987.81 |
717724800000 | 989.66 |
717811200000 | 984.9 |
717897600000 | 975.31 |
717984000000 | 983.17 |
718243200000 | 925.95 |
718329600000 | 944.62 |
718416000000 | 951.5 |
718502400000 | 963.52 |
718588800000 | 975.85 |
718848000000 | 983.19 |
718934400000 | 991.46 |
719020800000 | 983.15 |
719107200000 | 967.34 |
719193600000 | 968.45 |
719452800000 | 960.07 |
719539200000 | 991.35 |
719625600000 | 972.61 |
719712000000 | 992.11 |
719798400000 | 1008.62 |
720057600000 | 1001.42 |
720144000000 | 996.61 |
720230400000 | 989.73 |
720316800000 | 986.42 |
720403200000 | 986.09 |
720662400000 | 992.41 |
720748800000 | 1001.19 |
720835200000 | 999.94 |
720921600000 | 1001.16 |
721008000000 | 998.4 |
721267200000 | 1000.72 |
721353600000 | 1011.91 |
721440000000 | 1008.77 |
721526400000 | 1012.64 |
721612800000 | 1015.54 |
721872000000 | 1009.9 |
721958400000 | 1009.57 |
722044800000 | 1015.28 |
722131200000 | 1010.89 |
722217600000 | 1007.76 |
722476800000 | 1013.39 |
722563200000 | 1016.11 |
722649600000 | 1009.92 |
722736000000 | 1012.67 |
722822400000 | 1024.44 |
723081600000 | 1027.26 |
723168000000 | 1034.74 |
723254400000 | 1029.04 |
723340800000 | 1033.98 |
723427200000 | 1033.93 |
723686400000 | 1039.53 |
723772800000 | 1034.14 |
723859200000 | 1025.32 |
723945600000 | 1013.84 |
724032000000 | 1013.06 |
724291200000 | 1012.98 |
724377600000 | 1012.79 |
724464000000 | 1005.43 |
724550400000 | 1017.42 |
724636800000 | 1030.57 |
724896000000 | 1039.29 |
724982400000 | 1046 |
725068800000 | 1044.67 |
725155200000 | 1048.03 |
725241600000 | 1048.44 |
725500800000 | 1039.01 |
725587200000 | 1060.72 |
725673600000 | 1056.05 |
725760000000 | 1057.56 |
726105600000 | 1058.85 |
726192000000 | 1071.82 |
726278400000 | 1068.37 |
726364800000 | 1056.68 |
726451200000 | 1049.85 |
726710400000 | 1038.98 |
726796800000 | 1036.26 |
726883200000 | 1034.23 |
726969600000 | 1035.55 |
727056000000 | 1044.9 |
727315200000 | 1049.94 |
727401600000 | 1042.64 |
727488000000 | 1042.97 |
727574400000 | 1045.35 |
727660800000 | 1044.51 |
727920000000 | 1035.36 |
728006400000 | 1045.36 |
728092800000 | 1037.29 |
728179200000 | 1038.95 |
728265600000 | 1039.76 |
728524800000 | 1050.25 |
728611200000 | 1046.42 |
728697600000 | 1063.49 |
728784000000 | 1070.1 |
728870400000 | 1080.12 |
729129600000 | 1081.57 |
729216000000 | 1069.84 |
729302400000 | 1066.56 |
729388800000 | 1071.4 |
729475200000 | 1071.28 |
729734400000 | 1078.01 |
729820800000 | 1069.12 |
729907200000 | 1065.06 |
729993600000 | 1076.94 |
730080000000 | 1080.41 |
730339200000 | 1083.19 |
730425600000 | 1072.82 |
730512000000 | 1065.63 |
730598400000 | 1072.85 |
730684800000 | 1090.16 |
730944000000 | 1105.35 |
731030400000 | 1103.66 |
731116800000 | 1115.42 |
731203200000 | 1110.24 |
731289600000 | 1117.81 |
731548800000 | 1123.65 |
731635200000 | 1122.11 |
731721600000 | 1125.72 |
731808000000 | 1125.13 |
731894400000 | 1115.01 |
732153600000 | 1116.3 |
732240000000 | 1119.55 |
732326400000 | 1113.1 |
732412800000 | 1117.99 |
732499200000 | 1123.66 |
732758400000 | 1106.73 |
732844800000 | 1103.98 |
732931200000 | 1105.51 |
733017600000 | 1109.98 |
733104000000 | 1113.67 |
733363200000 | 1117.63 |
733449600000 | 1121.27 |
733536000000 | 1129.45 |
733622400000 | 1123.42 |
733708800000 | 1116.69 |
733968000000 | 1107.82 |
734054400000 | 1111.1 |
734140800000 | 1110.39 |
734227200000 | 1114.63 |
734313600000 | 1112.2 |
734572800000 | 1113.91 |
734659200000 | 1123.04 |
734745600000 | 1121.75 |
734832000000 | 1120.58 |
734918400000 | 1117.42 |
735177600000 | 1120.56 |
735264000000 | 1124.16 |
735350400000 | 1121.49 |
735436800000 | 1127.94 |
735523200000 | 1119.48 |
735782400000 | 1112.03 |
735868800000 | 1115.45 |
735955200000 | 1106.85 |
736041600000 | 1100.46 |
736128000000 | 1108.23 |
736387200000 | 1108.47 |
736473600000 | 1109.43 |
736560000000 | 1107.21 |
736646400000 | 1106.69 |
736732800000 | 1102.55 |
736992000000 | 1105.81 |
737078400000 | 1109.35 |
737164800000 | 1115.31 |
737251200000 | 1121.53 |
737337600000 | 1118.91 |
737596800000 | 1118.55 |
737683200000 | 1120.1 |
737769600000 | 1117.63 |
737856000000 | 1116.65 |
737942400000 | 1112.57 |
738201600000 | 1119.99 |
738288000000 | 1127.68 |
738374400000 | 1128.94 |
738460800000 | 1129.72 |
738547200000 | 1122.63 |
738806400000 | 1122.36 |
738892800000 | 1116.96 |
738979200000 | 1119.69 |
739065600000 | 1121.12 |
739152000000 | 1112.71 |
739411200000 | 1118.52 |
739497600000 | 1119.33 |
739584000000 | 1130.71 |
739670400000 | 1134.56 |
739756800000 | 1137.11 |
740016000000 | 1142.75 |
740102400000 | 1135.39 |
740188800000 | 1139.24 |
740275200000 | 1142.65 |
740361600000 | 1147.23 |
740620800000 | 1154.62 |
740707200000 | 1163.94 |
740793600000 | 1152.1 |
740880000000 | 1151.73 |
740966400000 | 1153.99 |
741225600000 | 1163.94 |
741312000000 | 1162.64 |
741398400000 | 1164.87 |
741484800000 | 1165.29 |
741571200000 | 1152 |
741830400000 | 1148.94 |
741916800000 | 1153.39 |
742003200000 | 1152.83 |
742089600000 | 1169.06 |
742176000000 | 1172.26 |
742435200000 | 1174.19 |
742521600000 | 1176.17 |
742608000000 | 1176.96 |
742694400000 | 1180.44 |
742780800000 | 1174.71 |
743040000000 | 1177.06 |
743126400000 | 1172.45 |
743212800000 | 1164.69 |
743299200000 | 1171.59 |
743385600000 | 1179 |
743644800000 | 1186.37 |
743731200000 | 1189.14 |
743817600000 | 1189.15 |
743904000000 | 1202.83 |
743990400000 | 1225.39 |
744249600000 | 1232.85 |
744336000000 | 1224.36 |
744422400000 | 1223.43 |
744508800000 | 1222.1 |
744595200000 | 1223.62 |
744854400000 | 1239.24 |
744940800000 | 1228.85 |
745027200000 | 1247.14 |
745113600000 | 1240.15 |
745200000000 | 1240.86 |
745459200000 | 1245.75 |
745545600000 | 1249.52 |
745632000000 | 1275.58 |
745718400000 | 1276.87 |
745804800000 | 1265.72 |
746064000000 | 1259.18 |
746150400000 | 1260.06 |
746236800000 | 1275.04 |
746323200000 | 1277.16 |
746409600000 | 1281.7 |
746668800000 | 1287.13 |
746755200000 | 1288.59 |
746841600000 | 1280.65 |
746928000000 | 1277.6 |
747014400000 | 1276.32 |
747273600000 | 1265.73 |
747360000000 | 1261.03 |
747446400000 | 1257.21 |
747532800000 | 1254.59 |
747619200000 | 1251.23 |
747878400000 | 1247.37 |
747964800000 | 1254.18 |
748051200000 | 1235.72 |
748137600000 | 1234.49 |
748224000000 | 1245.15 |
748483200000 | 1254.09 |
748569600000 | 1250.5 |
748656000000 | 1247.33 |
748742400000 | 1249.03 |
748828800000 | 1248.08 |
749088000000 | 1262.7 |
749174400000 | 1261.71 |
749260800000 | 1258.13 |
749347200000 | 1264.45 |
749433600000 | 1267.49 |
749692800000 | 1275.12 |
749779200000 | 1289.73 |
749865600000 | 1300.03 |
749952000000 | 1297.93 |
750038400000 | 1314.17 |
750297600000 | 1297.34 |
750384000000 | 1292.29 |
750470400000 | 1292.46 |
750556800000 | 1295.99 |
750643200000 | 1309.14 |
750902400000 | 1319.38 |
750988800000 | 1317.29 |
751075200000 | 1326.9 |
751161600000 | 1340.18 |
751248000000 | 1346.61 |
751507200000 | 1349.4 |
751593600000 | 1339.82 |
751680000000 | 1331.53 |
751766400000 | 1338.9 |
751852800000 | 1344.31 |
752112000000 | 1347.68 |
752198400000 | 1349.35 |
752284800000 | 1347.4 |
752371200000 | 1336.83 |
752457600000 | 1306.14 |
752716800000 | 1305.33 |
752803200000 | 1314.29 |
752889600000 | 1311.07 |
752976000000 | 1310.44 |
753062400000 | 1313.66 |
753321600000 | 1321.27 |
753408000000 | 1320.79 |
753494400000 | 1327.52 |
753580800000 | 1334.03 |
753667200000 | 1326.82 |
753926400000 | 1300.65 |
754012800000 | 1298.98 |
754099200000 | 1300.52 |
754185600000 | 1313.7 |
754272000000 | 1318.97 |
754531200000 | 1323.83 |
754617600000 | 1332.15 |
754704000000 | 1354.12 |
754790400000 | 1360.36 |
754876800000 | 1366.57 |
755136000000 | 1367.92 |
755222400000 | 1367.66 |
755308800000 | 1379 |
755395200000 | 1382.82 |
755481600000 | 1369.38 |
755740800000 | 1372.72 |
755827200000 | 1364.65 |
755913600000 | 1362.34 |
756000000000 | 1372.57 |
756086400000 | 1381.65 |
756345600000 | 1394.55 |
756432000000 | 1394.59 |
756518400000 | 1403.05 |
756604800000 | 1416.68 |
756691200000 | 1419.85 |
756950400000 | 1426.8 |
757036800000 | 1422.04 |
757123200000 | 1425.37 |
757209600000 | 1428.79 |
757296000000 | 1429.1 |
757555200000 | 1431.5 |
757641600000 | 1426.87 |
757728000000 | 1415.52 |
757814400000 | 1424.38 |
757900800000 | 1434.72 |
758160000000 | 1435.49 |
758246400000 | 1431.69 |
758332800000 | 1415.15 |
758419200000 | 1401.78 |
758505600000 | 1411.21 |
758764800000 | 1413.25 |
758851200000 | 1419.89 |
758937600000 | 1429.69 |
759024000000 | 1425.37 |
759110400000 | 1423.13 |
759369600000 | 1424.3 |
759456000000 | 1421.98 |
759542400000 | 1425.44 |
759628800000 | 1424.45 |
759715200000 | 1439.96 |
759974400000 | 1463.33 |
760060800000 | 1453.53 |
760147200000 | 1460.55 |
760233600000 | 1448.4 |
760320000000 | 1443.64 |
760579200000 | 1420.9 |
760665600000 | 1429.76 |
760752000000 | 1420.74 |
760838400000 | 1416.65 |
760924800000 | 1406.18 |
761184000000 | 1399.7 |
761270400000 | 1407.4 |
761356800000 | 1417.65 |
761443200000 | 1421.9 |
761529600000 | 1411.03 |
761788800000 | 1396.32 |
761875200000 | 1391.04 |
761961600000 | 1400.45 |
762048000000 | 1370.97 |
762134400000 | 1365.59 |
762393600000 | 1375.29 |
762480000000 | 1356.18 |
762566400000 | 1336.43 |
762652800000 | 1346.34 |
762739200000 | 1361.82 |
762998400000 | 1381.3 |
763084800000 | 1370.95 |
763171200000 | 1358.92 |
763257600000 | 1357.98 |
763344000000 | 1343.28 |
763603200000 | 1364.67 |
763689600000 | 1380.52 |
763776000000 | 1374.17 |
763862400000 | 1376.94 |
763948800000 | 1365.83 |
764208000000 | 1354.6 |
764294400000 | 1353.57 |
764380800000 | 1350.95 |
764467200000 | 1335.03 |
764553600000 | 1326.18 |
764812800000 | 1336.48 |
764899200000 | 1327.76 |
764985600000 | 1313.48 |
765072000000 | 1307.61 |
765158400000 | 1312.12 |
765417600000 | 1308.63 |
765504000000 | 1322.5 |
765590400000 | 1342.22 |
765676800000 | 1348.8 |
765763200000 | 1352.67 |
766022400000 | 1364.67 |
766108800000 | 1369.35 |
766195200000 | 1360.75 |
766281600000 | 1352.62 |
766368000000 | 1362.59 |
766627200000 | 1356.41 |
766713600000 | 1341.75 |
766800000000 | 1337.25 |
766886400000 | 1333.81 |
766972800000 | 1351.36 |
767232000000 | 1338.41 |
767318400000 | 1355.9 |
767404800000 | 1364.18 |
767491200000 | 1354.84 |
767577600000 | 1350.29 |
767836800000 | 1351.28 |
767923200000 | 1340.99 |
768009600000 | 1330.15 |
768096000000 | 1335.95 |
768182400000 | 1338.53 |
768441600000 | 1323.91 |
768528000000 | 1340.54 |
768614400000 | 1341.85 |
768700800000 | 1347.35 |
768787200000 | 1350.25 |
769046400000 | 1352.81 |
769132800000 | 1358.36 |
769219200000 | 1353.5 |
769305600000 | 1349.29 |
769392000000 | 1341.33 |
769651200000 | 1336.18 |
769737600000 | 1323.61 |
769824000000 | 1302.84 |
769910400000 | 1299.92 |
769996800000 | 1288.76 |
770256000000 | 1288.92 |
770342400000 | 1285.87 |
770428800000 | 1278.83 |
770515200000 | 1290.61 |
770601600000 | 1302.82 |
770860800000 | 1315.04 |
770947200000 | 1309.44 |
771033600000 | 1318.41 |
771120000000 | 1310.4 |
771206400000 | 1316.69 |
771465600000 | 1297.55 |
771552000000 | 1296.45 |
771638400000 | 1291.19 |
771724800000 | 1280.55 |
771811200000 | 1273.07 |
772070400000 | 1236.86 |
772156800000 | 1227.21 |
772243200000 | 1240.94 |
772329600000 | 1252.91 |
772416000000 | 1232.55 |
772675200000 | 1227.84 |
772761600000 | 1237.92 |
772848000000 | 1249.14 |
772934400000 | 1236.04 |
773020800000 | 1240.4 |
773280000000 | 1249.06 |
773366400000 | 1241.52 |
773452800000 | 1239.91 |
773539200000 | 1240.42 |
773625600000 | 1243.28 |
773884800000 | 1247.59 |
773971200000 | 1233.23 |
774057600000 | 1246.52 |
774144000000 | 1259.02 |
774230400000 | 1270.81 |
774489600000 | 1272.64 |
774576000000 | 1284.57 |
774662400000 | 1281.96 |
774748800000 | 1286.58 |
774835200000 | 1298.99 |
775094400000 | 1294.78 |
775180800000 | 1295.65 |
775267200000 | 1279.19 |
775353600000 | 1282.78 |
775440000000 | 1294.36 |
775699200000 | 1299.22 |
775785600000 | 1321.92 |
775872000000 | 1322.94 |
775958400000 | 1319.21 |
776044800000 | 1320.25 |
776304000000 | 1320.97 |
776390400000 | 1310.81 |
776476800000 | 1301.97 |
776563200000 | 1301.28 |
776649600000 | 1287.36 |
776908800000 | 1287.26 |
776995200000 | 1292.12 |
777081600000 | 1302.48 |
777168000000 | 1296.36 |
777254400000 | 1294.55 |
777513600000 | 1284.89 |
777600000000 | 1290.25 |
777686400000 | 1304.95 |
777772800000 | 1317.03 |
777859200000 | 1332.9 |
778118400000 | 1345.3 |
778204800000 | 1339.04 |
778291200000 | 1342.86 |
778377600000 | 1332 |
778464000000 | 1333.3 |
778723200000 | 1327.79 |
778809600000 | 1312.76 |
778896000000 | 1317.03 |
778982400000 | 1316.52 |
779068800000 | 1306.65 |
779328000000 | 1305.46 |
779414400000 | 1303.61 |
779500800000 | 1293.38 |
779587200000 | 1303.58 |
779673600000 | 1294.12 |
779932800000 | 1291.68 |
780019200000 | 1278.08 |
780105600000 | 1274.78 |
780192000000 | 1272.31 |
780278400000 | 1280.09 |
780537600000 | 1271.71 |
780624000000 | 1271.51 |
780710400000 | 1283.55 |
780796800000 | 1265.71 |
780883200000 | 1265.38 |
781142400000 | 1251.59 |
781228800000 | 1255.69 |
781315200000 | 1235.92 |
781401600000 | 1244.12 |
781488000000 | 1246.48 |
781747200000 | 1269.34 |
781833600000 | 1287.69 |
781920000000 | 1291.48 |
782006400000 | 1304.67 |
782092800000 | 1300.05 |
782352000000 | 1295.44 |
782438400000 | 1283.63 |
782524800000 | 1275.04 |
782611200000 | 1278.98 |
782697600000 | 1262.76 |
782956800000 | 1264.4 |
783043200000 | 1250.98 |
783129600000 | 1254.62 |
783216000000 | 1259.62 |
783302400000 | 1282.68 |
783561600000 | 1297.59 |
783648000000 | 1292.62 |
783734400000 | 1284.69 |
783820800000 | 1294.08 |
783907200000 | 1292.74 |
784166400000 | 1277.97 |
784252800000 | 1280.82 |
784339200000 | 1302.1 |
784425600000 | 1299.67 |
784512000000 | 1292.43 |
784771200000 | 1299.68 |
784857600000 | 1312.53 |
784944000000 | 1311.79 |
785030400000 | 1304.58 |
785116800000 | 1302.74 |
785376000000 | 1303.81 |
785462400000 | 1283.95 |
785548800000 | 1263.08 |
785635200000 | 1274.92 |
785721600000 | 1275.42 |
785980800000 | 1281.88 |
786067200000 | 1284.49 |
786153600000 | 1295.05 |
786240000000 | 1288.33 |
786326400000 | 1286.39 |
786585600000 | 1293.82 |
786672000000 | 1283.77 |
786758400000 | 1283.39 |
786844800000 | 1284.1 |
786931200000 | 1270.9 |
787190400000 | 1259.98 |
787276800000 | 1259.9 |
787363200000 | 1270.97 |
787449600000 | 1276.88 |
787536000000 | 1285.69 |
787795200000 | 1289.3 |
787881600000 | 1296.49 |
787968000000 | 1303.99 |
788054400000 | 1310.04 |
788140800000 | 1310.62 |
788400000000 | 1311.46 |
788486400000 | 1315.83 |
788572800000 | 1316.92 |
788659200000 | 1293.55 |
788745600000 | 1298.78 |
789004800000 | 1295.73 |
789091200000 | 1295.43 |
789177600000 | 1296.16 |
789264000000 | 1287.48 |
789350400000 | 1293.91 |
789609600000 | 1287.52 |
789696000000 | 1287.07 |
789782400000 | 1282.62 |
789868800000 | 1285.29 |
789955200000 | 1287.53 |
790214400000 | 1300.27 |
790300800000 | 1292.91 |
790387200000 | 1292.9 |
790473600000 | 1290.72 |
790560000000 | 1276.06 |
790819200000 | 1258.3 |
790905600000 | 1262.51 |
790992000000 | 1262.56 |
791078400000 | 1275.02 |
791164800000 | 1277.78 |
791424000000 | 1272.56 |
791510400000 | 1268.39 |
791596800000 | 1284.07 |
791683200000 | 1286.92 |
791769600000 | 1296.26 |
792028800000 | 1305.01 |
792115200000 | 1304.95 |
792201600000 | 1299.73 |
792288000000 | 1309.09 |
792374400000 | 1312.65 |
792633600000 | 1304.56 |
792720000000 | 1301.32 |
792806400000 | 1302.2 |
792892800000 | 1290.06 |
792979200000 | 1286.07 |
793238400000 | 1274.95 |
793324800000 | 1278.55 |
793411200000 | 1275.52 |
793497600000 | 1285.83 |
793584000000 | 1280.71 |
793843200000 | 1272.53 |
793929600000 | 1269.13 |
794016000000 | 1281.36 |
794102400000 | 1284 |
794188800000 | 1277.95 |
794448000000 | 1263.41 |
794534400000 | 1258.76 |
794620800000 | 1246.78 |
794707200000 | 1240.56 |
794793600000 | 1249.41 |
795052800000 | 1245 |
795139200000 | 1257.48 |
795225600000 | 1255.27 |
795312000000 | 1261.42 |
795398400000 | 1271.72 |
795657600000 | 1274.35 |
795744000000 | 1277.84 |
795830400000 | 1281.71 |
795916800000 | 1267.54 |
796003200000 | 1277.18 |
796262400000 | 1281.28 |
796348800000 | 1270.2 |
796435200000 | 1272.02 |
796521600000 | 1292.98 |
796608000000 | 1279.41 |
796867200000 | 1279.06 |
796953600000 | 1292.16 |
797040000000 | 1293.41 |
797126400000 | 1296.22 |
797212800000 | 1293.67 |
797472000000 | 1295.06 |
797558400000 | 1291.95 |
797644800000 | 1296.38 |
797731200000 | 1293.69 |
797817600000 | 1294.92 |
798076800000 | 1294.57 |
798163200000 | 1285.29 |
798249600000 | 1285.13 |
798336000000 | 1290.99 |
798422400000 | 1302.82 |
798681600000 | 1300.57 |
798768000000 | 1308.13 |
798854400000 | 1317.52 |
798940800000 | 1319.47 |
799027200000 | 1316.24 |
799286400000 | 1325.2 |
799372800000 | 1336.44 |
799459200000 | 1339.51 |
799545600000 | 1343.47 |
799632000000 | 1335.25 |
799891200000 | 1332.57 |
799977600000 | 1334.01 |
800064000000 | 1340.6 |
800150400000 | 1354.8 |
800236800000 | 1361.75 |
800496000000 | 1355.71 |
800582400000 | 1362.43 |
800668800000 | 1363.71 |
800755200000 | 1355.68 |
800841600000 | 1338.86 |
801100800000 | 1351.79 |
801187200000 | 1352.69 |
801273600000 | 1366.22 |
801360000000 | 1363.24 |
801446400000 | 1339.56 |
801705600000 | 1337.75 |
801792000000 | 1345.23 |
801878400000 | 1350.12 |
801964800000 | 1367.21 |
802051200000 | 1366.45 |
802310400000 | 1371.47 |
802396800000 | 1371.95 |
802483200000 | 1372.32 |
802569600000 | 1369.99 |
802656000000 | 1356.48 |
802915200000 | 1358.88 |
803001600000 | 1358.22 |
803088000000 | 1357.91 |
803174400000 | 1363.52 |
803260800000 | 1358.39 |
803520000000 | 1367.95 |
803606400000 | 1365.51 |
803692800000 | 1365.88 |
803779200000 | 1379.84 |
803865600000 | 1374.97 |
804124800000 | 1360.95 |
804211200000 | 1356.77 |
804297600000 | 1343.39 |
804384000000 | 1347.18 |
804470400000 | 1343.59 |
804729600000 | 1351.42 |
804816000000 | 1364.67 |
804902400000 | 1366.45 |
804988800000 | 1364.69 |
805075200000 | 1389.85 |
805334400000 | 1394.38 |
805420800000 | 1397.05 |
805507200000 | 1401.05 |
805593600000 | 1399.4 |
805680000000 | 1388.82 |
805939200000 | 1396.3 |
806025600000 | 1392.95 |
806112000000 | 1379.12 |
806198400000 | 1375.58 |
806284800000 | 1379.2 |
806544000000 | 1390.65 |
806630400000 | 1399.07 |
806716800000 | 1400.17 |
806803200000 | 1400.57 |
806889600000 | 1398.12 |
807148800000 | 1393.56 |
807235200000 | 1392.44 |
807321600000 | 1414.37 |
807408000000 | 1403.28 |
807494400000 | 1406.94 |
807753600000 | 1407.86 |
807840000000 | 1405.5 |
807926400000 | 1399.51 |
808012800000 | 1405.8 |
808099200000 | 1404.34 |
808358400000 | 1394.37 |
808444800000 | 1406.93 |
808531200000 | 1411.54 |
808617600000 | 1415.04 |
808704000000 | 1424.74 |
808963200000 | 1434.67 |
809049600000 | 1430.71 |
809136000000 | 1429.34 |
809222400000 | 1426.85 |
809308800000 | 1428.12 |
809568000000 | 1421.56 |
809654400000 | 1416.85 |
809740800000 | 1420.82 |
809827200000 | 1414.67 |
809913600000 | 1419.32 |
810172800000 | 1430.04 |
810259200000 | 1435.81 |
810345600000 | 1445.69 |
810432000000 | 1443.11 |
810518400000 | 1445.25 |
810777600000 | 1443.23 |
810864000000 | 1446.08 |
810950400000 | 1462.17 |
811036800000 | 1461.25 |
811123200000 | 1465.71 |
811382400000 | 1451.32 |
811468800000 | 1461.28 |
811555200000 | 1462.51 |
811641600000 | 1463.45 |
811728000000 | 1433.04 |
811987200000 | 1433.4 |
812073600000 | 1441.07 |
812160000000 | 1426.26 |
812246400000 | 1420.35 |
812332800000 | 1434.58 |
812592000000 | 1439.8 |
812678400000 | 1442.71 |
812764800000 | 1447.77 |
812851200000 | 1449.25 |
812937600000 | 1441.64 |
813196800000 | 1433.69 |
813283200000 | 1415.68 |
813369600000 | 1423.74 |
813456000000 | 1432.78 |
813542400000 | 1445.93 |
813801600000 | 1441.14 |
813888000000 | 1442.24 |
813974400000 | 1448.91 |
814060800000 | 1441.4 |
814147200000 | 1428.46 |
814406400000 | 1412.08 |
814492800000 | 1418.23 |
814579200000 | 1426.42 |
814665600000 | 1419.17 |
814752000000 | 1402.1 |
815011200000 | 1420.57 |
815097600000 | 1435.2 |
815184000000 | 1438.21 |
815270400000 | 1445.33 |
815356800000 | 1445.29 |
815616000000 | 1440.47 |
815702400000 | 1445.87 |
815788800000 | 1447.44 |
815875200000 | 1455.6 |
815961600000 | 1447.02 |
816220800000 | 1444.25 |
816307200000 | 1448.99 |
816393600000 | 1451.27 |
816480000000 | 1464.03 |
816566400000 | 1462.93 |
816825600000 | 1474.15 |
816912000000 | 1472.19 |
816998400000 | 1477.57 |
817084800000 | 1471.75 |
817171200000 | 1479.25 |
817430400000 | 1491.4 |
817516800000 | 1483.69 |
817603200000 | 1485.01 |
817689600000 | 1488.64 |
817776000000 | 1493.84 |
818035200000 | 1488.14 |
818121600000 | 1494.31 |
818208000000 | 1501.15 |
818294400000 | 1493.46 |
818380800000 | 1496.02 |
818640000000 | 1503.62 |
818726400000 | 1512.43 |
818812800000 | 1513.13 |
818899200000 | 1520.82 |
818985600000 | 1512.19 |
819244800000 | 1499.52 |
819331200000 | 1490.85 |
819417600000 | 1504.14 |
819504000000 | 1512.34 |
819590400000 | 1526.05 |
819849600000 | 1527.79 |
819936000000 | 1534.93 |
820022400000 | 1536.3 |
820108800000 | 1535.36 |
820195200000 | 1538.23 |
820540800000 | 1543.33 |
820627200000 | 1560.43 |
820713600000 | 1554.26 |
820800000000 | 1544.42 |
821059200000 | 1546.01 |
821145600000 | 1543.25 |
821232000000 | 1528.58 |
821318400000 | 1520.29 |
821404800000 | 1539.37 |
821664000000 | 1536.58 |
821750400000 | 1554.6 |
821836800000 | 1553.22 |
821923200000 | 1564.53 |
822009600000 | 1570.28 |
822268800000 | 1569.74 |
822355200000 | 1562.96 |
822441600000 | 1578.52 |
822528000000 | 1579.5 |
822614400000 | 1582 |
822873600000 | 1580.47 |
822960000000 | 1581.88 |
823046400000 | 1590.7 |
823132800000 | 1593.38 |
823219200000 | 1600.88 |
823478400000 | 1583.73 |
823564800000 | 1589.24 |
823651200000 | 1584.23 |
823737600000 | 1577.21 |
823824000000 | 1576.82 |
824083200000 | 1583.01 |
824169600000 | 1595.29 |
824256000000 | 1593.11 |
824342400000 | 1591.99 |
824428800000 | 1590.67 |
824688000000 | 1573.41 |
824774400000 | 1556.23 |
824860800000 | 1562.49 |
824947200000 | 1575.65 |
825033600000 | 1585.66 |
825292800000 | 1571.55 |
825379200000 | 1572.6 |
825465600000 | 1588.55 |
825552000000 | 1589.79 |
825638400000 | 1601.94 |
825897600000 | 1605.16 |
825984000000 | 1592.04 |
826070400000 | 1587.46 |
826156800000 | 1587.28 |
826243200000 | 1571.76 |
826502400000 | 1553.21 |
826588800000 | 1552.11 |
826675200000 | 1553.02 |
826761600000 | 1566.88 |
826848000000 | 1559.34 |
827107200000 | 1575.98 |
827193600000 | 1588.32 |
827280000000 | 1586.85 |
827366400000 | 1589.88 |
827452800000 | 1590.68 |
827712000000 | 1583.56 |
827798400000 | 1581.11 |
827884800000 | 1589.73 |
827971200000 | 1581.21 |
828057600000 | 1591.05 |
828316800000 | 1598 |
828403200000 | 1594.8 |
828489600000 | 1592.97 |
828576000000 | 1600.57 |
828662400000 | 1599.96 |
828921600000 | 1601.07 |
829008000000 | 1602.89 |
829094400000 | 1608.02 |
829180800000 | 1599 |
829267200000 | 1599.99 |
829526400000 | 1610.93 |
829612800000 | 1617.65 |
829699200000 | 1605.8 |
829785600000 | 1612.47 |
829872000000 | 1625.46 |
830131200000 | 1634.19 |
830217600000 | 1630.51 |
830304000000 | 1627.16 |
830390400000 | 1632.35 |
830476800000 | 1636.25 |
830736000000 | 1626.27 |
830822400000 | 1630.73 |
830908800000 | 1629.02 |
830995200000 | 1626.62 |
831081600000 | 1609.03 |
831340800000 | 1612.59 |
831427200000 | 1605.24 |
831513600000 | 1598.58 |
831600000000 | 1605.61 |
831686400000 | 1615.09 |
831945600000 | 1610.06 |
832032000000 | 1623.07 |
832118400000 | 1632.19 |
832204800000 | 1628.24 |
832291200000 | 1628.5 |
832550400000 | 1632.12 |
832636800000 | 1638 |
832723200000 | 1624.73 |
832809600000 | 1624.24 |
832896000000 | 1623.57 |
833155200000 | 1623.2 |
833241600000 | 1630.97 |
833328000000 | 1632.04 |
833414400000 | 1620.78 |
833500800000 | 1626.68 |
833760000000 | 1620.92 |
833846400000 | 1628.81 |
833932800000 | 1633.06 |
834019200000 | 1628.33 |
834105600000 | 1613.88 |
834364800000 | 1624.1 |
834451200000 | 1630.28 |
834537600000 | 1633.93 |
834624000000 | 1627.83 |
834710400000 | 1620.13 |
834969600000 | 1621.76 |
835056000000 | 1624.54 |
835142400000 | 1617.32 |
835228800000 | 1608.4 |
835315200000 | 1607.41 |
835574400000 | 1611.09 |
835660800000 | 1610.84 |
835747200000 | 1615.79 |
835833600000 | 1607.5 |
835920000000 | 1621.99 |
836179200000 | 1625.46 |
836265600000 | 1628.97 |
836352000000 | 1628.28 |
836438400000 | 1639.52 |
836524800000 | 1626.73 |
836784000000 | 1621.02 |
836870400000 | 1626.66 |
836956800000 | 1627.78 |
837043200000 | 1621.87 |
837129600000 | 1609.97 |
837388800000 | 1602.34 |
837475200000 | 1564 |
837561600000 | 1571.78 |
837648000000 | 1582.54 |
837734400000 | 1584.86 |
837993600000 | 1563.21 |
838080000000 | 1576.53 |
838166400000 | 1553.38 |
838252800000 | 1565.99 |
838339200000 | 1561.37 |
838598400000 | 1564.5 |
838684800000 | 1562.24 |
838771200000 | 1573.84 |
838857600000 | 1583.63 |
838944000000 | 1600.43 |
839203200000 | 1605.98 |
839289600000 | 1608.44 |
839376000000 | 1614.38 |
839462400000 | 1613.49 |
839548800000 | 1607.81 |
839808000000 | 1602.28 |
839894400000 | 1607.11 |
839980800000 | 1609.77 |
840067200000 | 1611.5 |
840153600000 | 1622.4 |
840412800000 | 1619.67 |
840499200000 | 1632.85 |
840585600000 | 1623.88 |
840672000000 | 1637.47 |
840758400000 | 1636.12 |
841017600000 | 1631 |
841104000000 | 1631.07 |
841190400000 | 1634.4 |
841276800000 | 1620.3 |
841363200000 | 1608.98 |
841622400000 | 1613.21 |
841708800000 | 1604.9 |
841795200000 | 1611.16 |
841881600000 | 1614.99 |
841968000000 | 1613.92 |
842227200000 | 1630.63 |
842313600000 | 1639.26 |
842400000000 | 1635.34 |
842486400000 | 1645.31 |
842572800000 | 1664.41 |
842832000000 | 1668.46 |
842918400000 | 1663.35 |
843004800000 | 1658.22 |
843091200000 | 1660.61 |
843177600000 | 1662.92 |
843436800000 | 1647.27 |
843523200000 | 1646.91 |
843609600000 | 1659.64 |
843696000000 | 1665.77 |
843782400000 | 1676.45 |
844041600000 | 1682.84 |
844128000000 | 1690.27 |
844214400000 | 1704.32 |
844300800000 | 1702.97 |
844387200000 | 1711 |
844646400000 | 1712.25 |
844732800000 | 1714.06 |
844819200000 | 1708 |
844905600000 | 1701.26 |
844992000000 | 1708.27 |
845251200000 | 1714.78 |
845337600000 | 1730.88 |
845424000000 | 1717.35 |
845510400000 | 1723.24 |
845596800000 | 1737.2 |
845856000000 | 1737.11 |
845942400000 | 1741.29 |
846028800000 | 1721.21 |
846115200000 | 1712.42 |
846201600000 | 1718.82 |
846460800000 | 1726.78 |
846547200000 | 1703.48 |
846633600000 | 1699.77 |
846720000000 | 1703.85 |
846806400000 | 1701.04 |
847065600000 | 1700.95 |
847152000000 | 1714.73 |
847238400000 | 1724.98 |
847324800000 | 1720.05 |
847411200000 | 1725.64 |
847670400000 | 1719.08 |
847756800000 | 1731.97 |
847843200000 | 1737.67 |
847929600000 | 1749.83 |
848016000000 | 1762.07 |
848275200000 | 1758.41 |
848361600000 | 1766.99 |
848448000000 | 1759.71 |
848534400000 | 1760.87 |
848620800000 | 1781.18 |
848880000000 | 1786.85 |
848966400000 | 1801.25 |
849052800000 | 1788.79 |
849139200000 | 1800.67 |
849225600000 | 1817.31 |
849484800000 | 1820.02 |
849571200000 | 1821.77 |
849657600000 | 1811.09 |
849744000000 | 1812.59 |
849830400000 | 1770.44 |
850089600000 | 1799.14 |
850176000000 | 1806.25 |
850262400000 | 1776.44 |
850348800000 | 1781.13 |
850435200000 | 1764.63 |
850694400000 | 1789.79 |
850780800000 | 1778.17 |
850867200000 | 1800.34 |
850953600000 | 1818.82 |
851040000000 | 1832.82 |
851299200000 | 1833.96 |
851385600000 | 1833.82 |
851472000000 | 1831.23 |
851558400000 | 1833.77 |
851644800000 | 1845.17 |
851904000000 | 1856.45 |
851990400000 | 1850.1 |
852163200000 | 1823.55 |
852249600000 | 1844.87 |
852508800000 | 1848.68 |
852595200000 | 1844.77 |
852681600000 | 1862.73 |
852768000000 | 1866.91 |
852854400000 | 1868.18 |
853113600000 | 1895.82 |
853200000000 | 1919.29 |
853286400000 | 1916.55 |
853372800000 | 1932.05 |
853459200000 | 1939.45 |
853718400000 | 1939.06 |
853804800000 | 1934.58 |
853891200000 | 1951.82 |
853977600000 | 1964.89 |
854064000000 | 1941.51 |
854323200000 | 1942.2 |
854409600000 | 1954.09 |
854496000000 | 1937.99 |
854582400000 | 1950.93 |
854668800000 | 1967.48 |
854928000000 | 1973.44 |
855014400000 | 1977.51 |
855100800000 | 2005.92 |
855187200000 | 2006.39 |
855273600000 | 2021.95 |
855532800000 | 2033.02 |
855619200000 | 2037.58 |
855705600000 | 2050.12 |
855792000000 | 2055.96 |
855878400000 | 2066.32 |
856137600000 | 2077.76 |
856224000000 | 2073.92 |
856310400000 | 2079.1 |
856396800000 | 2063.93 |
856483200000 | 2053.75 |
856742400000 | 2046.24 |
856828800000 | 2067.72 |
856915200000 | 2065.47 |
857001600000 | 2071.61 |
857088000000 | 2050.98 |
857347200000 | 2050.76 |
857433600000 | 2081.42 |
857520000000 | 2090.23 |
857606400000 | 2117.51 |
857692800000 | 2116.58 |
857952000000 | 2133.97 |
858038400000 | 2141.8 |
858124800000 | 2119.91 |
858211200000 | 2112.41 |
858297600000 | 2116.88 |
858556800000 | 2095.02 |
858643200000 | 2070.47 |
858729600000 | 2077.28 |
858816000000 | 2044.08 |
858902400000 | 2055.26 |
859161600000 | 2049.3 |
859248000000 | 2079.37 |
859334400000 | 2109.9 |
859420800000 | 2114.9 |
859507200000 | 2118.56 |
859766400000 | 2116.57 |
859852800000 | 2052.43 |
859939200000 | 2046.83 |
860025600000 | 2023.3 |
860112000000 | 2028.63 |
860371200000 | 2065.37 |
860457600000 | 2067.46 |
860544000000 | 2087.63 |
860630400000 | 2086.32 |
860716800000 | 2078.47 |
860976000000 | 2062.64 |
861062400000 | 2100.92 |
861148800000 | 2106.18 |
861235200000 | 2119.29 |
861321600000 | 2114.32 |
861580800000 | 2119.92 |
861667200000 | 2122.82 |
861753600000 | 2141.95 |
861840000000 | 2149.99 |
861926400000 | 2140.86 |
862185600000 | 2135.1 |
862272000000 | 2164.19 |
862358400000 | 2179.41 |
862444800000 | 2185.63 |
862531200000 | 2190.95 |
862790400000 | 2217.15 |
862876800000 | 2228.44 |
862963200000 | 2219.86 |
863049600000 | 2221.81 |
863136000000 | 2232.31 |
863395200000 | 2261.64 |
863481600000 | 2268.37 |
863568000000 | 2281.44 |
863654400000 | 2278.23 |
863740800000 | 2282.22 |
864000000000 | 2284.44 |
864086400000 | 2243.73 |
864172800000 | 2294.49 |
864259200000 | 2284.34 |
864345600000 | 2293.19 |
864604800000 | 2304.32 |
864691200000 | 2307.69 |
864777600000 | 2294.61 |
864864000000 | 2287.96 |
864950400000 | 2255.19 |
865209600000 | 2276.88 |
865296000000 | 2287.31 |
865382400000 | 2294.06 |
865468800000 | 2302.49 |
865555200000 | 2325.98 |
865814400000 | 2340.17 |
865900800000 | 2349.34 |
865987200000 | 2348.61 |
866073600000 | 2377.06 |
866160000000 | 2400.52 |
866419200000 | 2393.73 |
866505600000 | 2375.51 |
866592000000 | 2383.14 |
866678400000 | 2398.16 |
866764800000 | 2405.55 |
867024000000 | 2404.24 |
867110400000 | 2410.15 |
867196800000 | 2445.47 |
867283200000 | 2456.74 |
867369600000 | 2454.12 |
867628800000 | 2425.08 |
867715200000 | 2472.05 |
867801600000 | 2487.59 |
867888000000 | 2542.85 |
867974400000 | 2560.1 |
868233600000 | 2580 |
868320000000 | 2569.39 |
868406400000 | 2583.64 |
868492800000 | 2551.21 |
868579200000 | 2577.77 |
868838400000 | 2602.83 |
868924800000 | 2599.19 |
869011200000 | 2643.28 |
869097600000 | 2630.24 |
869184000000 | 2587.07 |
869443200000 | 2542.12 |
869529600000 | 2603.86 |
869616000000 | 2662.52 |
869702400000 | 2639.6 |
869788800000 | 2646.19 |
870048000000 | 2651.91 |
870134400000 | 2634.12 |
870220800000 | 2671.5 |
870307200000 | 2664.28 |
870393600000 | 2667.05 |
870652800000 | 2634.69 |
870739200000 | 2656.26 |
870825600000 | 2696.62 |
870912000000 | 2719.92 |
870998400000 | 2670.91 |
871257600000 | 2657.54 |
871344000000 | 2669.58 |
871430400000 | 2596.07 |
871516800000 | 2577.42 |
871603200000 | 2516.62 |
871862400000 | 2512.04 |
871948800000 | 2564.17 |
872035200000 | 2605.97 |
872121600000 | 2597.39 |
872208000000 | 2535.84 |
872467200000 | 2532.7 |
872553600000 | 2486.64 |
872640000000 | 2494.94 |
872726400000 | 2461.77 |
872812800000 | 2444.21 |
873072000000 | 2477.46 |
873158400000 | 2545.61 |
873244800000 | 2560.56 |
873331200000 | 2552.58 |
873417600000 | 2562.68 |
873676800000 | 2552.72 |
873763200000 | 2540.56 |
873849600000 | 2498.67 |
873936000000 | 2452.06 |
874022400000 | 2433.49 |
874281600000 | 2454.15 |
874368000000 | 2498.26 |
874454400000 | 2535.01 |
874540800000 | 2560.81 |
874627200000 | 2553.53 |
874886400000 | 2601.39 |
874972800000 | 2600.18 |
875059200000 | 2608.22 |
875145600000 | 2598.33 |
875232000000 | 2612.36 |
875491200000 | 2612.87 |
875577600000 | 2637.42 |
875664000000 | 2674.02 |
875750400000 | 2675.34 |
875836800000 | 2699.38 |
876096000000 | 2692.04 |
876182400000 | 2684.32 |
876268800000 | 2670.26 |
876355200000 | 2603.32 |
876441600000 | 2591.12 |
876700800000 | 2636.62 |
876787200000 | 2640.92 |
876873600000 | 2626.97 |
876960000000 | 2615.2 |
877046400000 | 2591.42 |
877305600000 | 2589.43 |
877392000000 | 2636.19 |
877478400000 | 2623.51 |
877564800000 | 2524.29 |
877651200000 | 2535.31 |
877910400000 | 2456.68 |
877996800000 | 2334.84 |
878083200000 | 2460.45 |
878169600000 | 2412.84 |
878256000000 | 2430.47 |
878515200000 | 2492.56 |
878601600000 | 2469.62 |
878688000000 | 2483.33 |
878774400000 | 2457.88 |
878860800000 | 2398.31 |
879120000000 | 2419.88 |
879206400000 | 2408.46 |
879292800000 | 2385.94 |
879379200000 | 2392.47 |
879465600000 | 2398.16 |
879724800000 | 2460.64 |
879811200000 | 2470.94 |
879897600000 | 2460.88 |
879984000000 | 2510.99 |
880070400000 | 2542.57 |
880329600000 | 2486.44 |
880416000000 | 2481.65 |
880502400000 | 2508.85 |
880588800000 | 2516.05 |
880675200000 | 2516.3 |
880934400000 | 2563.95 |
881020800000 | 2574.33 |
881107200000 | 2561.25 |
881193600000 | 2586.72 |
881280000000 | 2603.71 |
881539200000 | 2634.03 |
881625600000 | 2629.3 |
881712000000 | 2586.48 |
881798400000 | 2531.09 |
881884800000 | 2541.78 |
882144000000 | 2546.16 |
882230400000 | 2597.2 |
882316800000 | 2616.89 |
882403200000 | 2601.14 |
882489600000 | 2540.7 |
882748800000 | 2541.32 |
882835200000 | 2544.92 |
882921600000 | 2545.64 |
883008000000 | 2544.38 |
883094400000 | 2545.65 |
883353600000 | 2608.35 |
883440000000 | 2630.21 |
883526400000 | 2633.63 |
883699200000 | 2663.51 |
883958400000 | 2713.76 |
884044800000 | 2692.05 |
884131200000 | 2695.14 |
884217600000 | 2673.65 |
884304000000 | 2640.04 |
884563200000 | 2574.51 |
884649600000 | 2621.57 |
884736000000 | 2614.58 |
884822400000 | 2640.61 |
884908800000 | 2683.85 |
885168000000 | 2709.1 |
885254400000 | 2722.32 |
885340800000 | 2709.59 |
885427200000 | 2686.03 |
885513600000 | 2662.25 |
885772800000 | 2688.98 |
885859200000 | 2717.98 |
885945600000 | 2765.45 |
886032000000 | 2791.28 |
886118400000 | 2799.84 |
886377600000 | 2849.23 |
886464000000 | 2856.02 |
886550400000 | 2847.59 |
886636800000 | 2855.06 |
886723200000 | 2869.38 |
886982400000 | 2862.39 |
887068800000 | 2857.77 |
887155200000 | 2888 |
887241600000 | 2855.48 |
887328000000 | 2878.47 |
887587200000 | 2898.94 |
887673600000 | 2944.13 |
887760000000 | 2949.3 |
887846400000 | 2936.2 |
887932800000 | 2937.94 |
888192000000 | 2936.04 |
888278400000 | 2917.93 |
888364800000 | 2982.82 |
888451200000 | 3000.35 |
888537600000 | 3001.93 |
888796800000 | 3050.85 |
888883200000 | 3035.1 |
888969600000 | 2991.4 |
889056000000 | 2972.24 |
889142400000 | 3033.41 |
889401600000 | 3054.57 |
889488000000 | 3063.43 |
889574400000 | 3077.44 |
889660800000 | 3065.96 |
889747200000 | 3087.76 |
890006400000 | 3105.39 |
890092800000 | 3134.12 |
890179200000 | 3121.39 |
890265600000 | 3146.79 |
890352000000 | 3174.96 |
890611200000 | 3209.33 |
890697600000 | 3231.13 |
890784000000 | 3253.08 |
890870400000 | 3206.11 |
890956800000 | 3221.62 |
891216000000 | 3215.32 |
891302400000 | 3229.29 |
891388800000 | 3271.98 |
891475200000 | 3301.3 |
891561600000 | 3340.17 |
891820800000 | 3396 |
891907200000 | 3361.24 |
891993600000 | 3315.68 |
892080000000 | 3331.7 |
892512000000 | 3351.91 |
892598400000 | 3345.55 |
892684800000 | 3302.8 |
892771200000 | 3294.96 |
893030400000 | 3311.89 |
893116800000 | 3298.72 |
893203200000 | 3276.85 |
893289600000 | 3241.59 |
893376000000 | 3191.26 |
893635200000 | 3093.85 |
893721600000 | 3175.49 |
893808000000 | 3162.65 |
893894400000 | 3234.27 |
894240000000 | 3320.83 |
894326400000 | 3279.45 |
894412800000 | 3285.73 |
894499200000 | 3234.62 |
894585600000 | 3261.91 |
894844800000 | 3322.24 |
894931200000 | 3291.93 |
895017600000 | 3301.94 |
895104000000 | 3298.97 |
895190400000 | 3291.24 |
895449600000 | 3231.71 |
895536000000 | 3289.62 |
895622400000 | 3316.15 |
895795200000 | 3329.88 |
896054400000 | 3369.4 |
896140800000 | 3388.92 |
896227200000 | 3326.79 |
896313600000 | 3314.41 |
896400000000 | 3322.08 |
896745600000 | 3332.28 |
896832000000 | 3344.9 |
896918400000 | 3327.96 |
897004800000 | 3379.58 |
897264000000 | 3420.66 |
897350400000 | 3403.99 |
897436800000 | 3406.4 |
897523200000 | 3359.35 |
897609600000 | 3282.64 |
897868800000 | 3238.98 |
897955200000 | 3252.86 |
898041600000 | 3326.35 |
898128000000 | 3293.52 |
898214400000 | 3259.88 |
898473600000 | 3263.98 |
898560000000 | 3323.31 |
898646400000 | 3346.84 |
898732800000 | 3397.15 |
898819200000 | 3407.76 |
899078400000 | 3440 |
899164800000 | 3417.88 |
899251200000 | 3475.12 |
899337600000 | 3482.12 |
899424000000 | 3513.92 |
899683200000 | 3528.51 |
899769600000 | 3517.41 |
899856000000 | 3544.6 |
899942400000 | 3534.83 |
900028800000 | 3517.18 |
900288000000 | 3524.15 |
900374400000 | 3562.1 |
900460800000 | 3587.32 |
900547200000 | 3585.75 |
900633600000 | 3632.13 |
900892800000 | 3646.04 |
900979200000 | 3628.75 |
901065600000 | 3561.79 |
901152000000 | 3567.55 |
901238400000 | 3551.31 |
901497600000 | 3486.46 |
901584000000 | 3478.86 |
901670400000 | 3488.33 |
901756800000 | 3535.41 |
901843200000 | 3486.95 |
902102400000 | 3439.97 |
902188800000 | 3427.69 |
902275200000 | 3345.91 |
902361600000 | 3292.77 |
902448000000 | 3350.48 |
902707200000 | 3274.83 |
902793600000 | 3187.26 |
902880000000 | 3236.45 |
902966400000 | 3229.44 |
903052800000 | 3291.6 |
903312000000 | 3280.81 |
903398400000 | 3396.46 |
903484800000 | 3398.07 |
903571200000 | 3353.51 |
903657600000 | 3213.7199 |
903916800000 | 3219.66 |
904003200000 | 3294.7 |
904089600000 | 3212.9 |
904176000000 | 3100.85 |
904262400000 | 3044.58 |
904521600000 | 3016.2199 |
904608000000 | 2976.17 |
904694400000 | 3053.52 |
904780800000 | 2975.02 |
904867200000 | 3009.66 |
905126400000 | 3069.9899 |
905212800000 | 3118.87 |
905299200000 | 3061.69 |
905385600000 | 2914 |
905472000000 | 2900.26 |
905731200000 | 2989.4 |
905817600000 | 2966.3 |
905904000000 | 2996.9699 |
905990400000 | 2864.21 |
906076800000 | 2821.3 |
906336000000 | 2709.98 |
906422400000 | 2782.61 |
906508800000 | 2871.56 |
906595200000 | 2824.8 |
906681600000 | 2777.2 |
906940800000 | 2812.17 |
907027200000 | 2788.52 |
907113600000 | 2709.61 |
907200000000 | 2578.4699 |
907286400000 | 2515.34 |
907545600000 | 2456.41 |
907632000000 | 2596.59 |
907718400000 | 2547.28 |
907804800000 | 2433.07 |
907891200000 | 2489.39 |
908150400000 | 2656.75 |
908236800000 | 2683.16 |
908323200000 | 2753.71 |
908409600000 | 2748.93 |
908496000000 | 2786.7 |
908755200000 | 2769.57 |
908841600000 | 2863.98 |
908928000000 | 2821.5 |
909014400000 | 2817.61 |
909100800000 | 2822.16 |
909360000000 | 2842.89 |
909446400000 | 2916.66 |
909532800000 | 2864.14 |
909619200000 | 2865.58 |
909705600000 | 2914.87 |
909964800000 | 2977.5 |
910051200000 | 2972.82 |
910137600000 | 3051.54 |
910224000000 | 2984.6 |
910310400000 | 2990.18 |
910569600000 | 2980.4899 |
910656000000 | 2949.31 |
910742400000 | 2970.94 |
910828800000 | 2975.98 |
910915200000 | 2975.51 |
911174400000 | 3034.8 |
911260800000 | 3028.94 |
911347200000 | 3029.54 |
911433600000 | 3109.46 |
911520000000 | 3184.31 |
911779200000 | 3260.4899 |
911865600000 | 3223.2 |
911952000000 | 3201.3 |
912038400000 | 3257.91 |
912124800000 | 3294.38 |
912384000000 | 3203.08 |
912470400000 | 3071.78 |
912556800000 | 3037.19 |
912643200000 | 3080.14 |
912729600000 | 3094.17 |
912988800000 | 3108.13 |
913075200000 | 3118.1 |
913161600000 | 3145.93 |
913248000000 | 3118.38 |
913334400000 | 3064.28 |
913593600000 | 3061.5 |
913680000000 | 3086.23 |
913766400000 | 3133 |
913852800000 | 3173.34 |
913939200000 | 3159.58 |
914198400000 | 3254.88 |
914284800000 | 3258.67 |
914371200000 | 3307.79 |
914457600000 | 3310.52 |
914803200000 | 3330.39 |
914889600000 | 3348.48 |
914976000000 | 3320.25 |
915408000000 | 3474.14 |
915494400000 | 3535.3 |
915580800000 | 3615.93 |
915667200000 | 3566.02 |
915753600000 | 3569.24 |
916012800000 | 3504.2 |
916099200000 | 3468.15 |
916185600000 | 3315.62 |
916272000000 | 3314.27 |
916358400000 | 3379.27 |
916617600000 | 3462.86 |
916704000000 | 3456.53 |
916790400000 | 3522.99 |
916876800000 | 3469.93 |
916963200000 | 3360.24 |
917222400000 | 3375.6 |
917308800000 | 3368.69 |
917395200000 | 3370.01 |
917481600000 | 3416.27 |
917568000000 | 3446.25 |
917827200000 | 3510.21 |
917913600000 | 3465.47 |
918000000000 | 3418.62 |
918086400000 | 3421.42 |
918172800000 | 3409.05 |
918432000000 | 3376.24 |
918518400000 | 3283.9899 |
918604800000 | 3260.29 |
918691200000 | 3321.13 |
918777600000 | 3359.43 |
919036800000 | 3381 |
919123200000 | 3382.1 |
919209600000 | 3341.41 |
919296000000 | 3365.18 |
919382400000 | 3387.66 |
919641600000 | 3441.39 |
919728000000 | 3501.76 |
919814400000 | 3547.66 |
919900800000 | 3475.89 |
919987200000 | 3456.85 |
920246400000 | 3416.8 |
920332800000 | 3430.42 |
920419200000 | 3396.27 |
920505600000 | 3441.05 |
920592000000 | 3527.35 |
920851200000 | 3496.29 |
920937600000 | 3509.96 |
921024000000 | 3497.91 |
921110400000 | 3565.6 |
921196800000 | 3577.81 |
921456000000 | 3565.22 |
921542400000 | 3580.77 |
921628800000 | 3558.57 |
921715200000 | 3538.27 |
921801600000 | 3583.47 |
922060800000 | 3561.42 |
922147200000 | 3489.16 |
922233600000 | 3441.36 |
922320000000 | 3495.59 |
922406400000 | 3483.15 |
922665600000 | 3545.29 |
922752000000 | 3530.73 |
922838400000 | 3566.53 |
922924800000 | 3568.39 |
923356800000 | 3630.34 |
923443200000 | 3655.38 |
923529600000 | 3672.49 |
923616000000 | 3687.18 |
923875200000 | 3682.09 |
923961600000 | 3723.36 |
924048000000 | 3700 |
924134400000 | 3644.99 |
924220800000 | 3643.6 |
924480000000 | 3702.59 |
924566400000 | 3614.61 |
924652800000 | 3620.6 |
924739200000 | 3657.17 |
924825600000 | 3652.59 |
925084800000 | 3685.37 |
925171200000 | 3764.53 |
925257600000 | 3763.44 |
925344000000 | 3737.52 |
925430400000 | 3763.67 |
925689600000 | 3783 |
925776000000 | 3777.25 |
925862400000 | 3700.4 |
925948800000 | 3690.39 |
926035200000 | 3663.61 |
926294400000 | 3662.52 |
926380800000 | 3675.88 |
926467200000 | 3658.53 |
926553600000 | 3686.2 |
926640000000 | 3623.35 |
926899200000 | 3549.33 |
926985600000 | 3574.99 |
927072000000 | 3624.4 |
927158400000 | 3678.15 |
927244800000 | 3684.5 |
927504000000 | 3655.29 |
927590400000 | 3599.75 |
927676800000 | 3615.65 |
927763200000 | 3569.46 |
927849600000 | 3582.83 |
928108800000 | 3607.75 |
928195200000 | 3609.23 |
928281600000 | 3634.81 |
928368000000 | 3664.64 |
928454400000 | 3694.99 |
928713600000 | 3738.65 |
928800000000 | 3734.39 |
928886400000 | 3738.81 |
928972800000 | 3695.7 |
929059200000 | 3738.64 |
929318400000 | 3729.24 |
929404800000 | 3736.32 |
929491200000 | 3779.13 |
929577600000 | 3801.96 |
929664000000 | 3812.47 |
929923200000 | 3863.74 |
930009600000 | 3842.98 |
930096000000 | 3807.27 |
930182400000 | 3767.34 |
930268800000 | 3728.19 |
930528000000 | 3744.4 |
930614400000 | 3751.88 |
930700800000 | 3747.38 |
930787200000 | 3847.63 |
930873600000 | 3867.41 |
931132800000 | 3944.72 |
931219200000 | 3934.64 |
931305600000 | 3901.68 |
931392000000 | 3894.12 |
931478400000 | 3894.07 |
931737600000 | 3904.31 |
931824000000 | 3843.39 |
931910400000 | 3861.94 |
931996800000 | 3905.92 |
932083200000 | 3890.06 |
932342400000 | 3882.54 |
932428800000 | 3784.72 |
932515200000 | 3727.21 |
932601600000 | 3695.28 |
932688000000 | 3656.61 |
932947200000 | 3616.81 |
933033600000 | 3649.66 |
933120000000 | 3659.32 |
933206400000 | 3556.5 |
933292800000 | 3623.91 |
933552000000 | 3629.86 |
933638400000 | 3609.92 |
933724800000 | 3585.82 |
933811200000 | 3502.57 |
933897600000 | 3516.53 |
934156800000 | 3550.41 |
934243200000 | 3491.39 |
934329600000 | 3509.32 |
934416000000 | 3589.49 |
934502400000 | 3656.49 |
934761600000 | 3671.24 |
934848000000 | 3679.79 |
934934400000 | 3684.7 |
935020800000 | 3637.23 |
935107200000 | 3666.4 |
935366400000 | 3719.12 |
935452800000 | 3733.44 |
935539200000 | 3792.27 |
935625600000 | 3783.75 |
935712000000 | 3789.64 |
935971200000 | 3775.4 |
936057600000 | 3699.76 |
936144000000 | 3724.82 |
936230400000 | 3651.47 |
936316800000 | 3744.2 |
936576000000 | 3777.54 |
936662400000 | 3759.54 |
936748800000 | 3744.02 |
936835200000 | 3779.12 |
936921600000 | 3787.67 |
937180800000 | 3741.96 |
937267200000 | 3710.14 |
937353600000 | 3700.92 |
937440000000 | 3668.3 |
937526400000 | 3659.62 |
937785600000 | 3698.19 |
937872000000 | 3649.14 |
937958400000 | 3635.37 |
938044800000 | 3690.26 |
938131200000 | 3647.32 |
938390400000 | 3706.31 |
938476800000 | 3638.5 |
938563200000 | 3627.12 |
938649600000 | 3629.61 |
938736000000 | 3598.09 |
938995200000 | 3661.69 |
939081600000 | 3684.87 |
939168000000 | 3702.71 |
939254400000 | 3738.93 |
939340800000 | 3757.11 |
939600000000 | 3775.51 |
939686400000 | 3737.2 |
939772800000 | 3700.85 |
939859200000 | 3665.05 |
939945600000 | 3592.55 |
940204800000 | 3564.89 |
940291200000 | 3650.48 |
940377600000 | 3650.43 |
940464000000 | 3650.17 |
940550400000 | 3749.98 |
940809600000 | 3725.69 |
940896000000 | 3771.46 |
940982400000 | 3765.42 |
941068800000 | 3839.94 |
941155200000 | 3911.52 |
941414400000 | 3914.97 |
941500800000 | 3904.1 |
941587200000 | 3930.84 |
941673600000 | 3957.29 |
941760000000 | 3970.83 |
942019200000 | 3996.84 |
942105600000 | 4026.28 |
942192000000 | 4054.34 |
942278400000 | 4124.85 |
942364800000 | 4111.33 |
942624000000 | 4162.92 |
942710400000 | 4188.78 |
942796800000 | 4184.68 |
942883200000 | 4237.83 |
942969600000 | 4221.2299 |
943228800000 | 4163.96 |
943315200000 | 4191.9799 |
943401600000 | 4203.87 |
943488000000 | 4320 |
943574400000 | 4348.17 |
943833600000 | 4345.27 |
943920000000 | 4281.47 |
944006400000 | 4328.11 |
944092800000 | 4334.85 |
944179200000 | 4437.39 |
944438400000 | 4432.24 |
944524800000 | 4453.1899 |
944611200000 | 4422.11 |
944697600000 | 4440.63 |
944784000000 | 4409.82 |
945043200000 | 4414.79 |
945129600000 | 4443.89 |
945216000000 | 4395.36 |
945302400000 | 4409.7299 |
945388800000 | 4454.05 |
945648000000 | 4484.88 |
945734400000 | 4468 |
945820800000 | 4499.77 |
945907200000 | 4588.01 |
945993600000 | 4602.82 |
946252800000 | 4606.36 |
946339200000 | 4623.08 |
946425600000 | 4657.36 |
946512000000 | 4742.42 |
946857600000 | 4715.61 |
946944000000 | 4503.83 |
947030400000 | 4384.27 |
947116800000 | 4342.51 |
947203200000 | 4452.51 |
947462400000 | 4511.64 |
947548800000 | 4462.6 |
947635200000 | 4463.38 |
947721600000 | 4494.46 |
947808000000 | 4626.11 |
948067200000 | 4688.63 |
948153600000 | 4572.71 |
948240000000 | 4572.29 |
948326400000 | 4555.64 |
948412800000 | 4532.54 |
948672000000 | 4548.77 |
948758400000 | 4477.04 |
948844800000 | 4550.59 |
948931200000 | 4636.3 |
949017600000 | 4625.31 |
949276800000 | 4522.42 |
949363200000 | 4631.64 |
949449600000 | 4695.4399 |
949536000000 | 4762.85 |
949622400000 | 4775.34 |
949881600000 | 4730.16 |
949968000000 | 4850 |
950054400000 | 4844.38 |
950140800000 | 4850.72 |
950227200000 | 4849.45 |
950486400000 | 4783.46 |
950572800000 | 4673.96 |
950659200000 | 4737.56 |
950745600000 | 4775.55 |
950832000000 | 4743.92 |
951091200000 | 4698.76 |
951177600000 | 4694.35 |
951264000000 | 4754.07 |
951350400000 | 4764.7299 |
951436800000 | 4871.21 |
951696000000 | 4811.53 |
951782400000 | 4879.79 |
951868800000 | 4920.41 |
951955200000 | 5070.8 |
952041600000 | 5133.37 |
952300800000 | 5156.72 |
952387200000 | 5111.09 |
952473600000 | 5077.63 |
952560000000 | 5072.4399 |
952646400000 | 5129.9799 |
952905600000 | 4998.9399 |
952992000000 | 4993.75 |
953078400000 | 4867.99 |
953164800000 | 4933.87 |
953251200000 | 4989.04 |
953510400000 | 5052.07 |
953596800000 | 5052.41 |
953683200000 | 5070.28 |
953769600000 | 5060.13 |
953856000000 | 5166.01 |
954115200000 | 5136.4399 |
954201600000 | 5153.2299 |
954288000000 | 5161.21 |
954374400000 | 5025.55 |
954460800000 | 5059.11 |
954720000000 | 4965.25 |
954806400000 | 4974.32 |
954892800000 | 4833.99 |
954979200000 | 4972.59 |
955065600000 | 5046.74 |
955324800000 | 5041.81 |
955411200000 | 4939.22 |
955497600000 | 4940.81 |
955584000000 | 4951.86 |
955670400000 | 4794.12 |
955929600000 | 4735.5 |
956016000000 | 4819.17 |
956102400000 | 4896.06 |
956188800000 | 4906.21 |
956620800000 | 4951.56 |
956707200000 | 5005.88 |
956793600000 | 4988.86 |
956880000000 | 5093.1899 |
957139200000 | 5099.15 |
957225600000 | 5183.24 |
957312000000 | 5086.53 |
957398400000 | 5061.91 |
957484800000 | 5093 |
957744000000 | 5038.09 |
957830400000 | 4927.2299 |
957916800000 | 4815.4 |
958003200000 | 4929.09 |
958089600000 | 4997.42 |
958348800000 | 4923.59 |
958435200000 | 5056.75 |
958521600000 | 4978.72 |
958608000000 | 4984.43 |
958694400000 | 4823.66 |
958953600000 | 4727.06 |
959040000000 | 4760.4799 |
959126400000 | 4708.12 |
959212800000 | 4822.82 |
959299200000 | 4768.6899 |
959558400000 | 4827.81 |
959644800000 | 4912.75 |
959731200000 | 4941.81 |
959817600000 | 5003.01 |
959904000000 | 5155.78 |
960163200000 | 5083.87 |
960249600000 | 5061.64 |
960336000000 | 5021.14 |
960422400000 | 5023.52 |
960508800000 | 5021.66 |
960768000000 | 5027.53 |
960854400000 | 5023.09 |
960940800000 | 5093.68 |
961027200000 | 5051.9399 |
961113600000 | 5011.77 |
961372800000 | 4982.47 |
961459200000 | 5040.85 |
961545600000 | 5000.08 |
961632000000 | 4979.6 |
961718400000 | 4964.9799 |
961977600000 | 4951.33 |
962064000000 | 4915.83 |
962150400000 | 4922.25 |
962236800000 | 4772.88 |
962323200000 | 4832.67 |
962582400000 | 4927.47 |
962668800000 | 4912.1 |
962755200000 | 4875.81 |
962841600000 | 4897.99 |
962928000000 | 5003.96 |
963187200000 | 4995.17 |
963273600000 | 4977.4799 |
963360000000 | 5010.51 |
963446400000 | 5042.51 |
963532800000 | 5041.5 |
963792000000 | 5079.57 |
963878400000 | 5024.52 |
963964800000 | 5034.7 |
964051200000 | 5049.29 |
964137600000 | 4946.35 |
964396800000 | 4963.07 |
964483200000 | 4943.47 |
964569600000 | 4945.32 |
964656000000 | 4848.32 |
964742400000 | 4823.74 |
965001600000 | 4876.18 |
965088000000 | 4867.75 |
965174400000 | 4881.61 |
965260800000 | 4827.92 |
965347200000 | 4872.2 |
965606400000 | 4898.08 |
965692800000 | 4913.31 |
965779200000 | 4961.61 |
965865600000 | 4942.6 |
965952000000 | 4957.04 |
966211200000 | 4989.39 |
966297600000 | 4972.05 |
966384000000 | 4999.53 |
966470400000 | 4975.62 |
966556800000 | 4979.16 |
966816000000 | 4982.17 |
966902400000 | 5001.74 |
966988800000 | 5005.37 |
967075200000 | 4972.74 |
967161600000 | 4995.4399 |
967420800000 | 5014.84 |
967507200000 | 4999.74 |
967593600000 | 4990.58 |
967680000000 | 5018.07 |
967766400000 | 5120.07 |
968025600000 | 5182.37 |
968112000000 | 5135.8 |
968198400000 | 5128.72 |
968284800000 | 5148.9399 |
968371200000 | 5058.53 |
968630400000 | 5060 |
968716800000 | 5040.71 |
968803200000 | 4972.66 |
968889600000 | 5015.83 |
968976000000 | 4995.17 |
969235200000 | 4976.57 |
969321600000 | 4980 |
969408000000 | 4909.04 |
969494400000 | 4822.1899 |
969580800000 | 4805.67 |
969840000000 | 4848.93 |
969926400000 | 4795.05 |
970012800000 | 4812.63 |
970099200000 | 4783.47 |
970185600000 | 4780.34 |
970444800000 | 4815.58 |
970531200000 | 4857.14 |
970617600000 | 4835.6 |
970704000000 | 4874.83 |
970790400000 | 4854.93 |
971049600000 | 4746.21 |
971136000000 | 4764.61 |
971222400000 | 4662.77 |
971308800000 | 4717.49 |
971395200000 | 4758.25 |
971654400000 | 4787.2 |
971740800000 | 4732.8 |
971827200000 | 4698.49 |
971913600000 | 4829.09 |
972000000000 | 4845.27 |
972259200000 | 4888 |
972345600000 | 4991.9399 |
972432000000 | 4927.99 |
972518400000 | 4873.97 |
972604800000 | 4906.85 |
972864000000 | 4919.18 |
972950400000 | 4953.4799 |
973036800000 | 4950.1 |
973123200000 | 4920.6899 |
973209600000 | 4900.12 |
973468800000 | 4878.84 |
973555200000 | 4906.29 |
973641600000 | 4892.27 |
973728000000 | 4845.9399 |
973814400000 | 4780.1899 |
974073600000 | 4712.89 |
974160000000 | 4851.15 |
974246400000 | 4883.5 |
974332800000 | 4855.72 |
974419200000 | 4837.6 |
974678400000 | 4751 |
974764800000 | 4797.1899 |
974851200000 | 4668.41 |
974937600000 | 4732.55 |
975024000000 | 4809.6899 |
975283200000 | 4821.25 |
975369600000 | 4738.26 |
975456000000 | 4724.78 |
975542400000 | 4622.32 |
975628800000 | 4681.24 |
975888000000 | 4621.97 |
975974400000 | 4763.68 |
976060800000 | 4708.9 |
976147200000 | 4710.57 |
976233600000 | 4730.09 |
976492800000 | 4838.51 |
976579200000 | 4821.88 |
976665600000 | 4806.9 |
976752000000 | 4702.25 |
976838400000 | 4609.63 |
977097600000 | 4647.4 |
977184000000 | 4695.12 |
977270400000 | 4522.6 |
977356800000 | 4466.18 |
977443200000 | 4463.82 |
977875200000 | 4533.6899 |
977961600000 | 4571.42 |
978048000000 | 4557.13 |
978393600000 | 4492.27 |
978480000000 | 4456.97 |
978566400000 | 4534.1 |
978652800000 | 4503.22 |
978912000000 | 4472.02 |
978998400000 | 4407.57 |
979084800000 | 4370.04 |
979171200000 | 4440.2299 |
979257600000 | 4473.11 |
979516800000 | 4509.72 |
979603200000 | 4441.45 |
979689600000 | 4553.57 |
979776000000 | 4530.89 |
979862400000 | 4499.88 |
980121600000 | 4504.35 |
980208000000 | 4502.22 |
980294400000 | 4554.82 |
980380800000 | 4567.42 |
980467200000 | 4557.22 |
980726400000 | 4571.37 |
980812800000 | 4541.96 |
980899200000 | 4560.03 |
980985600000 | 4493.01 |
981072000000 | 4474.62 |
981331200000 | 4483.2 |
981417600000 | 4507.6899 |
981504000000 | 4436 |
981590400000 | 4440.71 |
981676800000 | 4373.05 |
981936000000 | 4408.62 |
982022400000 | 4421.06 |
982108800000 | 4360.04 |
982195200000 | 4416.54 |
982281600000 | 4304.89 |
982540800000 | 4284.2299 |
982627200000 | 4235.92 |
982713600000 | 4190.02 |
982800000000 | 4181.37 |
982886400000 | 4091.13 |
983145600000 | 4119.2 |
983232000000 | 4130.56 |
983318400000 | 4105.66 |
983404800000 | 4076.41 |
983491200000 | 4087.01 |
983750400000 | 4147.9399 |
983836800000 | 4207.52 |
983923200000 | 4197.72 |
984009600000 | 4181.21 |
984096000000 | 4129.24 |
984355200000 | 4020.29 |
984441600000 | 3995.75 |
984528000000 | 3941.76 |
984614400000 | 4032.98 |
984700800000 | 3924.25 |
984960000000 | 3889.43 |
985046400000 | 3958.42 |
985132800000 | 3896.7 |
985219200000 | 3729.63 |
985305600000 | 3809.77 |
985564800000 | 3950.7 |
985651200000 | 4050.47 |
985737600000 | 3980.81 |
985824000000 | 3980.12 |
985910400000 | 4004.89 |
986169600000 | 3989.42 |
986256000000 | 3853.9 |
986342400000 | 3872.15 |
986428800000 | 3957.49 |
986515200000 | 3952.27 |
986774400000 | 4024.15 |
986860800000 | 4141.14 |
986947200000 | 4158.04 |
987033600000 | 4147.74 |
987465600000 | 4126.01 |
987552000000 | 4224.9399 |
987638400000 | 4215.72 |
987724800000 | 4169.47 |
987984000000 | 4145.9 |
988070400000 | 4165.31 |
988156800000 | 4156.93 |
988243200000 | 4179.16 |
988329600000 | 4242.42 |
988588800000 | 4277.26 |
988675200000 | 4261.62 |
988761600000 | 4234.87 |
988848000000 | 4141.18 |
988934400000 | 4191.6 |
989193600000 | 4222.4799 |
989280000000 | 4215.08 |
989366400000 | 4197.12 |
989452800000 | 4287.13 |
989539200000 | 4262.99 |
989798400000 | 4169.59 |
989884800000 | 4230.85 |
989971200000 | 4237.31 |
990057600000 | 4280.65 |
990144000000 | 4322.56 |
990403200000 | 4348.93 |
990489600000 | 4377.09 |
990576000000 | 4337.02 |
990662400000 | 4343.28 |
990748800000 | 4315.1899 |
991008000000 | 4319.13 |
991094400000 | 4297.83 |
991180800000 | 4238.45 |
991267200000 | 4245.9799 |
991353600000 | 4246.9399 |
991612800000 | 4269.11 |
991699200000 | 4315.21 |
991785600000 | 4276.96 |
991872000000 | 4273.4799 |
991958400000 | 4257.93 |
992217600000 | 4220.39 |
992304000000 | 4119.57 |
992390400000 | 4157.86 |
992476800000 | 4097.17 |
992563200000 | 4073.77 |
992822400000 | 4017.01 |
992908800000 | 4033.89 |
992995200000 | 4029.07 |
993081600000 | 4030.48 |
993168000000 | 4032.99 |
993427200000 | 4031.98 |
993513600000 | 3960.72 |
993600000000 | 3960.87 |
993686400000 | 4014.35 |
993772800000 | 4057.64 |
994032000000 | 4132.64 |
994118400000 | 4062.17 |
994204800000 | 4038.3 |
994291200000 | 4016.06 |
994377600000 | 3914.89 |
994636800000 | 3908.85 |
994723200000 | 3866.52 |
994809600000 | 3790.78 |
994896000000 | 3865.82 |
994982400000 | 3895.4 |
995241600000 | 3865.85 |
995328000000 | 3822.71 |
995414400000 | 3768.19 |
995500800000 | 3849.38 |
995587200000 | 3809.15 |
995846400000 | 3823.84 |
995932800000 | 3762.97 |
996019200000 | 3711.04 |
996105600000 | 3750.87 |
996192000000 | 3826.74 |
996451200000 | 3884.14 |
996537600000 | 3931.42 |
996624000000 | 3934.67 |
996710400000 | 3928 |
996796800000 | 3887.24 |
997056000000 | 3886.39 |
997142400000 | 3898.74 |
997228800000 | 3839.67 |
997315200000 | 3750.34 |
997401600000 | 3709.73 |
997660800000 | 3730.21 |
997747200000 | 3793.36 |
997833600000 | 3755.42 |
997920000000 | 3700.95 |
998006400000 | 3633.43 |
998265600000 | 3637.44 |
998352000000 | 3690.22 |
998438400000 | 3675.64 |
998524800000 | 3673.27 |
998611200000 | 3737.76 |
998870400000 | 3745.21 |
998956800000 | 3701.51 |
999043200000 | 3696.04 |
999129600000 | 3619.11 |
999216000000 | 3637.15 |
999475200000 | 3595.94 |
999561600000 | 3664 |
999648000000 | 3600.54 |
999734400000 | 3501.58 |
999820800000 | 3395.99 |
1000080000000 | 3383.65 |
1000166400000 | 3178.23 |
1000252800000 | 3255.87 |
1000339200000 | 3282.9899 |
1000425600000 | 3098.2 |
1000684800000 | 3225.91 |
1000771200000 | 3213.57 |
1000857600000 | 3122.6 |
1000944000000 | 3002.18 |
1001030400000 | 2915.64 |
1001289600000 | 3080.12 |
1001376000000 | 3116.67 |
1001462400000 | 3165.57 |
1001548800000 | 3222.25 |
1001635200000 | 3339.91 |
1001894400000 | 3243.78 |
1001980800000 | 3282.42 |
1002067200000 | 3296.52 |
1002153600000 | 3405.71 |
1002240000000 | 3385.05 |
1002499200000 | 3384.64 |
1002585600000 | 3366.83 |
1002672000000 | 3461.8 |
1002758400000 | 3501.77 |
1002844800000 | 3479.99 |
1003104000000 | 3410.94 |
1003190400000 | 3438.13 |
1003276800000 | 3529.99 |
1003363200000 | 3469.78 |
1003449600000 | 3410.11 |
1003708800000 | 3465.73 |
1003795200000 | 3558.83 |
1003881600000 | 3557.46 |
1003968000000 | 3490.51 |
1004054400000 | 3583.65 |
1004313600000 | 3497.07 |
1004400000000 | 3411.62 |
1004486400000 | 3465.74 |
1004572800000 | 3492.22 |
1004659200000 | 3504.18 |
1004918400000 | 3591.31 |
1005004800000 | 3584.8 |
1005091200000 | 3614.8 |
1005177600000 | 3683.73 |
1005264000000 | 3643.93 |
1005523200000 | 3554.57 |
1005609600000 | 3684.26 |
1005696000000 | 3651.45 |
1005782400000 | 3643.01 |
1005868800000 | 3678.67 |
1006128000000 | 3712.03 |
1006214400000 | 3674.17 |
1006300800000 | 3681.83 |
1006387200000 | 3712.38 |
1006473600000 | 3689.25 |
1006732800000 | 3682.13 |
1006819200000 | 3632.01 |
1006905600000 | 3582.19 |
1006992000000 | 3575.46 |
1007078400000 | 3571.25 |
1007337600000 | 3555.83 |
1007424000000 | 3607.46 |
1007510400000 | 3714.78 |
1007596800000 | 3722.09 |
1007683200000 | 3681.68 |
1007942400000 | 3622.85 |
1008028800000 | 3633.37 |
1008115200000 | 3594.14 |
1008201600000 | 3537.28 |
1008288000000 | 3505.4 |
1008547200000 | 3598.45 |
1008633600000 | 3592.76 |
1008720000000 | 3554.32 |
1008806400000 | 3537.34 |
1008892800000 | 3616.8 |
1009152000000 | 3622.85 |
1009411200000 | 3686.23 |
1009497600000 | 3706.93 |
1009756800000 | 3697.58 |
1009929600000 | 3627.81 |
1010016000000 | 3699.09 |
1010102400000 | 3702.66 |
1010361600000 | 3657.63 |
1010448000000 | 3620.8 |
1010534400000 | 3609.55 |
1010620800000 | 3574.92 |
1010707200000 | 3605.07 |
1010966400000 | 3508.62 |
1011052800000 | 3550.33 |
1011139200000 | 3513.25 |
1011225600000 | 3557.21 |
1011312000000 | 3547.51 |
1011571200000 | 3524.2 |
1011657600000 | 3524.83 |
1011744000000 | 3570.6 |
1011830400000 | 3623.92 |
1011916800000 | 3609.5 |
1012176000000 | 3644.36 |
1012262400000 | 3583.29 |
1012348800000 | 3541.32 |
1012435200000 | 3584.17 |
1012521600000 | 3604.59 |
1012780800000 | 3555.49 |
1012867200000 | 3484.05 |
1012953600000 | 3445.67 |
1013040000000 | 3493.28 |
1013126400000 | 3485.57 |
1013385600000 | 3522.39 |
1013472000000 | 3516.34 |
1013558400000 | 3544.94 |
1013644800000 | 3585.72 |
1013731200000 | 3547.68 |
1013990400000 | 3532.9 |
1014076800000 | 3457.37 |
1014163200000 | 3427.57 |
1014249600000 | 3474.57 |
1014336000000 | 3435.2 |
1014595200000 | 3489.66 |
1014681600000 | 3511.17 |
1014768000000 | 3565.08 |
1014854400000 | 3552.11 |
1014940800000 | 3593.43 |
1015200000000 | 3668.03 |
1015286400000 | 3647.11 |
1015372800000 | 3656.68 |
1015459200000 | 3673.45 |
1015545600000 | 3704.34 |
1015804800000 | 3679.05 |
1015891200000 | 3652.57 |
1015977600000 | 3651.81 |
1016064000000 | 3646.49 |
1016150400000 | 3682.69 |
1016409600000 | 3697.76 |
1016496000000 | 3707.12 |
1016582400000 | 3663.57 |
1016668800000 | 3643.52 |
1016755200000 | 3660.82 |
1017014400000 | 3627.04 |
1017100800000 | 3633.78 |
1017187200000 | 3646.49 |
1017273600000 | 3695.24 |
1017705600000 | 3666.67 |
1017792000000 | 3663.84 |
1017878400000 | 3623.6 |
1017964800000 | 3621.4 |
1018224000000 | 3568.66 |
1018310400000 | 3571.03 |
1018396800000 | 3604.44 |
1018483200000 | 3532.49 |
1018569600000 | 3546.28 |
1018828800000 | 3581.44 |
1018915200000 | 3648.56 |
1019001600000 | 3648.61 |
1019088000000 | 3619.67 |
1019174400000 | 3615.29 |
1019433600000 | 3583.72 |
1019520000000 | 3567.87 |
1019606400000 | 3554.74 |
1019692800000 | 3526.47 |
1019779200000 | 3500.8 |
1020038400000 | 3489.15 |
1020124800000 | 3510 |
1020211200000 | 3492.43 |
1020297600000 | 3496.89 |
1020384000000 | 3466.61 |
1020643200000 | 3453.85 |
1020729600000 | 3412.71 |
1020816000000 | 3495.14 |
1020902400000 | 3488.68 |
1020988800000 | 3438.11 |
1021248000000 | 3468.81 |
1021334400000 | 3526.07 |
1021420800000 | 3547.44 |
1021507200000 | 3531.89 |
1021593600000 | 3495.31 |
1021852800000 | 3472.48 |
1021939200000 | 3474.91 |
1022025600000 | 3420.57 |
1022112000000 | 3430.62 |
1022198400000 | 3433.43 |
1022457600000 | 3433.12 |
1022544000000 | 3385.95 |
1022630400000 | 3374.06 |
1022716800000 | 3317.5 |
1022803200000 | 3357.7 |
1023062400000 | 3330.2399 |
1023148800000 | 3259.64 |
1023235200000 | 3233.41 |
1023321600000 | 3209.21 |
1023408000000 | 3162.7 |
1023667200000 | 3170.07 |
1023753600000 | 3206.7399 |
1023840000000 | 3124.29 |
1023926400000 | 3083.62 |
1024012800000 | 3012.44 |
1024272000000 | 3129.91 |
1024358400000 | 3106.54 |
1024444800000 | 3049.09 |
1024531200000 | 2983.83 |
1024617600000 | 2972.55 |
1024876800000 | 2890.4899 |
1024963200000 | 2970.83 |
1025049600000 | 2906.6 |
1025136000000 | 2949.84 |
1025222400000 | 3060.91 |
1025481600000 | 3073.07 |
1025568000000 | 2964.9899 |
1025654400000 | 2879.64 |
1025740800000 | 2956.95 |
1025827200000 | 3087.37 |
1026086400000 | 3072.9 |
1026172800000 | 3035.91 |
1026259200000 | 2925.91 |
1026345600000 | 2818.14 |
1026432000000 | 2822.82 |
1026691200000 | 2649.91 |
1026777600000 | 2658.02 |
1026864000000 | 2760.66 |
1026950400000 | 2791.9 |
1027036800000 | 2635.29 |
1027296000000 | 2500.39 |
1027382400000 | 2449.9899 |
1027468800000 | 2433.39 |
1027555200000 | 2542.78 |
1027641600000 | 2589.54 |
1027900800000 | 2748.23 |
1027987200000 | 2720.82 |
1028073600000 | 2736.98 |
1028160000000 | 2602.86 |
1028246400000 | 2605.55 |
1028505600000 | 2526.33 |
1028592000000 | 2653.89 |
1028678400000 | 2607.78 |
1028764800000 | 2734.89 |
1028851200000 | 2779.89 |
1029110400000 | 2699.66 |
1029196800000 | 2731.44 |
1029283200000 | 2650.65 |
1029369600000 | 2743.35 |
1029456000000 | 2762.48 |
1029715200000 | 2846.8 |
1029801600000 | 2793.88 |
1029888000000 | 2814.41 |
1029974400000 | 2867.61 |
1030060800000 | 2822.07 |
1030320000000 | 2793.29 |
1030406400000 | 2852.4899 |
1030492800000 | 2728.88 |
1030579200000 | 2675.79 |
1030665600000 | 2709.45 |
1030924800000 | 2651.69 |
1031011200000 | 2526.98 |
1031097600000 | 2547.81 |
1031184000000 | 2539.7399 |
1031270400000 | 2637.71 |
1031529600000 | 2597.78 |
1031616000000 | 2667.07 |
1031702400000 | 2722.45 |
1031788800000 | 2610.28 |
1031875200000 | 2554.7199 |
1032134400000 | 2554.78 |
1032220800000 | 2528.66 |
1032307200000 | 2428.54 |
1032393600000 | 2383.9899 |
1032480000000 | 2387.82 |
1032739200000 | 2299.65 |
1032825600000 | 2274.6 |
1032912000000 | 2313.2199 |
1032998400000 | 2438.76 |
1033084800000 | 2442.79 |
1033344000000 | 2314.96 |
1033430400000 | 2367.95 |
1033516800000 | 2458.93 |
1033603200000 | 2421.14 |
1033689600000 | 2355.89 |
1033948800000 | 2331.17 |
1034035200000 | 2288.13 |
1034121600000 | 2277 |
1034208000000 | 2341.03 |
1034294400000 | 2457.2399 |
1034553600000 | 2431.7199 |
1034640000000 | 2585.73 |
1034726400000 | 2536.71 |
1034812800000 | 2624.95 |
1034899200000 | 2606.39 |
1035158400000 | 2603.57 |
1035244800000 | 2573.91 |
1035331200000 | 2486.17 |
1035417600000 | 2558.81 |
1035504000000 | 2547.01 |
1035763200000 | 2574.7199 |
1035849600000 | 2459.87 |
1035936000000 | 2525.42 |
1036022400000 | 2561.29 |
1036108800000 | 2522.4899 |
1036368000000 | 2612.67 |
1036454400000 | 2627.21 |
1036540800000 | 2590.78 |
1036627200000 | 2537.58 |
1036713600000 | 2510.15 |
1036972800000 | 2496.83 |
1037059200000 | 2534.32 |
1037145600000 | 2518.14 |
1037232000000 | 2568.13 |
1037318400000 | 2589.33 |
1037577600000 | 2613.67 |
1037664000000 | 2603.89 |
1037750400000 | 2603.31 |
1037836800000 | 2684.91 |
1037923200000 | 2681.03 |
1038182400000 | 2656 |
1038268800000 | 2596.03 |
1038355200000 | 2661.16 |
1038441600000 | 2675.37 |
1038528000000 | 2661.51 |
1038787200000 | 2664.32 |
1038873600000 | 2605.4899 |
1038960000000 | 2585.75 |
1039046400000 | 2552.92 |
1039132800000 | 2542 |
1039392000000 | 2485.48 |
1039478400000 | 2494.31 |
1039564800000 | 2524.56 |
1039651200000 | 2484.2199 |
1039737600000 | 2449.89 |
1039996800000 | 2533.69 |
1040083200000 | 2494.12 |
1040169600000 | 2442.04 |
1040256000000 | 2432.36 |
1040342400000 | 2456.29 |
1040601600000 | 2473.57 |
1040688000000 | 2479.85 |
1040947200000 | 2381.56 |
1041206400000 | 2407.51 |
1041292800000 | 2426.2199 |
1041465600000 | 2502.25 |
1041552000000 | 2517.57 |
1041811200000 | 2526.73 |