Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Leverage
Index Description
The EURO STOXX 50 Daily Leverage aims to replicate the daily performance of the EURO STOXX 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Leverage | -6.5 | 3.6 | 12.7 | 20.1 | 45.9 | N/A | N/A | 12.9 | 6.4 | 7.9 |
EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Leverage | N/A | N/A | 31.4 | 44.4 | 47.8 | N/A | N/A | 0.2 | 0.1 | 0.1 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 20.2 | 16.0 | 15.7 | 22.2 | 23.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -2.0 | 0.1 | 0.3 | 0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Leverage | |
---|---|
978048000000 | 1793.64 |
978393600000 | 1779.77 |
978480000000 | 1687.97 |
978566400000 | 1816.52 |
978652800000 | 1827.67 |
978912000000 | 1778.89 |
978998400000 | 1702.27 |
979084800000 | 1667 |
979171200000 | 1771.64 |
979257600000 | 1808.52 |
979516800000 | 1787.21 |
979603200000 | 1727.93 |
979689600000 | 1768.51 |
979776000000 | 1782.33 |
979862400000 | 1732.99 |
980121600000 | 1761.37 |
980208000000 | 1759.3 |
980294400000 | 1732.59 |
980380800000 | 1722.53 |
980467200000 | 1708.51 |
980726400000 | 1692.1 |
980812800000 | 1703.08 |
980899200000 | 1756.13 |
980985600000 | 1743.64 |
981072000000 | 1678.6 |
981331200000 | 1704.45 |
981417600000 | 1697.41 |
981504000000 | 1657.89 |
981590400000 | 1615.14 |
981676800000 | 1591.33 |
981936000000 | 1646.03 |
982022400000 | 1599.02 |
982108800000 | 1548.28 |
982195200000 | 1538.3 |
982281600000 | 1502.08 |
982540800000 | 1526.99 |
982627200000 | 1468.05 |
982713600000 | 1421.19 |
982800000000 | 1357.69 |
982886400000 | 1334.44 |
983145600000 | 1359.81 |
983232000000 | 1390.03 |
983318400000 | 1396.89 |
983404800000 | 1400.59 |
983491200000 | 1415.3 |
983750400000 | 1436.03 |
983836800000 | 1487.84 |
983923200000 | 1479.22 |
984009600000 | 1455.36 |
984096000000 | 1429.73 |
984355200000 | 1345.08 |
984441600000 | 1283.84 |
984528000000 | 1234.01 |
984614400000 | 1247.62 |
984700800000 | 1186.05 |
984960000000 | 1181.86 |
985046400000 | 1237.95 |
985132800000 | 1160.2 |
985219200000 | 1034.58 |
985305600000 | 1107.92 |
985564800000 | 1195.25 |
985651200000 | 1236.77 |
985737600000 | 1184.01 |
985824000000 | 1169.83 |
985910400000 | 1176.26 |
986169600000 | 1181.45 |
986256000000 | 1130.98 |
986342400000 | 1164.57 |
986428800000 | 1209.11 |
986515200000 | 1215.26 |
986774400000 | 1242.68 |
986860800000 | 1265.32 |
986947200000 | 1274.98 |
987033600000 | 1299.07 |
987465600000 | 1237.68 |
987552000000 | 1340.02 |
987638400000 | 1350.03 |
987724800000 | 1356.33 |
987984000000 | 1307.18 |
988070400000 | 1324.61 |
988156800000 | 1325.89 |
988243200000 | 1363.03 |
988329600000 | 1373.6 |
988588800000 | 1395.89 |
988761600000 | 1398.82 |
988848000000 | 1328.79 |
988934400000 | 1351.18 |
989193600000 | 1354.26 |
989280000000 | 1332.81 |
989366400000 | 1325.42 |
989452800000 | 1374.31 |
989539200000 | 1337.86 |
989798400000 | 1298.81 |
989884800000 | 1331.89 |
989971200000 | 1344.9 |
990057600000 | 1372.11 |
990144000000 | 1391.32 |
990403200000 | 1393.7 |
990489600000 | 1363.38 |
990576000000 | 1313.34 |
990662400000 | 1336.51 |
990748800000 | 1301.78 |
991008000000 | 1309.67 |
991094400000 | 1283.42 |
991180800000 | 1249 |
991267200000 | 1225.42 |
991353600000 | 1224.39 |
991612800000 | 1225.06 |
991699200000 | 1276.57 |
991785600000 | 1252.72 |
991872000000 | 1246.3 |
991958400000 | 1252.59 |
992217600000 | 1217.81 |
992304000000 | 1154.48 |
992390400000 | 1190.9 |
992476800000 | 1187.7 |
992563200000 | 1162.88 |
992822400000 | 1122.97 |
992908800000 | 1117.9 |
992995200000 | 1114.12 |
993081600000 | 1111.44 |
993168000000 | 1124.65 |
993427200000 | 1150.01 |
993513600000 | 1112.99 |
993600000000 | 1101.71 |
993686400000 | 1082.08 |
993772800000 | 1129.03 |
994032000000 | 1155.48 |
994118400000 | 1129.12 |
994204800000 | 1106.85 |
994291200000 | 1065.13 |
994377600000 | 1038.32 |
994636800000 | 1036.66 |
994723200000 | 1031.46 |
994809600000 | 1014.59 |
994896000000 | 1018.27 |
994982400000 | 1034.88 |
995241600000 | 1022.57 |
995328000000 | 1025.94 |
995414400000 | 1008.57 |
995500800000 | 1049.27 |
995587200000 | 1029.9 |
995846400000 | 1038.95 |
995932800000 | 1026.97 |
996019200000 | 1002.44 |
996105600000 | 1025.12 |
996192000000 | 1059.66 |
996451200000 | 1085.41 |
996537600000 | 1109.88 |
996624000000 | 1125.92 |
996710400000 | 1117.2 |
996796800000 | 1100.26 |
997056000000 | 1105.18 |
997142400000 | 1089.67 |
997228800000 | 1058.76 |
997315200000 | 1040.62 |
997401600000 | 1016.6 |
997660800000 | 1048.83 |
997747200000 | 1086.2 |
997833600000 | 1089.21 |
997920000000 | 1075.75 |
998006400000 | 1029.3 |
998265600000 | 1024.05 |
998352000000 | 1033.76 |
998438400000 | 1044.57 |
998524800000 | 1055.17 |
998611200000 | 1088.17 |
998870400000 | 1088.63 |
998956800000 | 1046.23 |
999043200000 | 1051.4 |
999129600000 | 1015.67 |
999216000000 | 1005.74 |
999475200000 | 970.88 |
999561600000 | 947.04 |
999648000000 | 901.93 |
999734400000 | 872.87 |
999820800000 | 843.11 |
1000080000000 | 824.76 |
1000166400000 | 747.23 |
1000252800000 | 751.74 |
1000339200000 | 772.94 |
1000425600000 | 695.53 |
1000684800000 | 750.68 |
1000771200000 | 742.91 |
1000857600000 | 712.42 |
1000944000000 | 640.25 |
1001030400000 | 587.93 |
1001289600000 | 666.69 |
1001376000000 | 690.71 |
1001462400000 | 716.69 |
1001548800000 | 729.89 |
1001635200000 | 760.07 |
1001894400000 | 731.28 |
1001980800000 | 756.67 |
1002067200000 | 755.15 |
1002153600000 | 814.91 |
1002240000000 | 794.97 |
1002499200000 | 801.01 |
1002585600000 | 793.29 |
1002672000000 | 843.33 |
1002758400000 | 842.56 |
1002844800000 | 855.3 |
1003104000000 | 796.19 |
1003190400000 | 829.32 |
1003276800000 | 853.15 |
1003363200000 | 821.82 |
1003449600000 | 786.67 |
1003708800000 | 809.13 |
1003795200000 | 851.14 |
1003881600000 | 871.28 |
1003968000000 | 833.83 |
1004054400000 | 869.91 |
1004313600000 | 851.08 |
1004400000000 | 797.53 |
1004486400000 | 819.59 |
1004572800000 | 839.87 |
1004659200000 | 835.38 |
1004918400000 | 873.23 |
1005004800000 | 868.1 |
1005091200000 | 883.6 |
1005177600000 | 922.04 |
1005264000000 | 896 |
1005523200000 | 849.75 |
1005609600000 | 895.31 |
1005696000000 | 893.92 |
1005782400000 | 887.83 |
1005868800000 | 911.61 |
1006128000000 | 927.53 |
1006214400000 | 910.52 |
1006300800000 | 893.05 |
1006387200000 | 911.6 |
1006473600000 | 912.03 |
1006732800000 | 908.12 |
1006819200000 | 875.82 |
1006905600000 | 862.26 |
1006992000000 | 862.3 |
1007078400000 | 892.11 |
1007337600000 | 876.96 |
1007424000000 | 895.62 |
1007510400000 | 951.47 |
1007596800000 | 973.04 |
1007683200000 | 944.48 |
1007942400000 | 904.09 |
1008028800000 | 920.86 |
1008115200000 | 910.3 |
1008201600000 | 860.23 |
1008288000000 | 861.96 |
1008547200000 | 919.2 |
1008633600000 | 911.09 |
1008720000000 | 893.21 |
1008806400000 | 871.07 |
1008892800000 | 889.59 |
1009152000000 | 889.63 |
1009411200000 | 919.13 |
1009497600000 | 931.8 |
1009929600000 | 949.08 |
1010016000000 | 978.85 |
1010102400000 | 963.71 |
1010361600000 | 926.22 |
1010448000000 | 907.76 |
1010534400000 | 904.81 |
1010620800000 | 879.08 |
1010707200000 | 894.12 |
1010966400000 | 845.45 |
1011052800000 | 855.67 |
1011139200000 | 819.1 |
1011225600000 | 849.56 |
1011312000000 | 850.66 |
1011571200000 | 831.76 |
1011657600000 | 840.16 |
1011744000000 | 841.9 |
1011830400000 | 870.02 |
1011916800000 | 840.68 |
1012176000000 | 849.02 |
1012262400000 | 832.93 |
1012348800000 | 805.06 |
1012435200000 | 816.8 |
1012521600000 | 824.92 |
1012780800000 | 812.45 |
1012867200000 | 768.31 |
1012953600000 | 750.84 |
1013040000000 | 770.28 |
1013126400000 | 768.09 |
1013385600000 | 796.5 |
1013472000000 | 789.42 |
1013558400000 | 794.04 |
1013644800000 | 817.5 |
1013731200000 | 785.69 |
1013990400000 | 775.18 |
1014076800000 | 748.02 |
1014163200000 | 730.2 |
1014249600000 | 746.77 |
1014336000000 | 737.44 |
1014595200000 | 752.32 |
1014681600000 | 753.88 |
1014768000000 | 785.83 |
1014854400000 | 806.03 |
1014940800000 | 810.15 |
1015200000000 | 866.8 |
1015286400000 | 858.71 |
1015372800000 | 878.74 |
1015459200000 | 899.56 |
1015545600000 | 890.82 |
1015804800000 | 886.95 |
1015891200000 | 864.86 |
1015977600000 | 857.74 |
1016064000000 | 872.81 |
1016150400000 | 892.66 |
1016409600000 | 903.64 |
1016496000000 | 909.89 |
1016582400000 | 891.22 |
1016668800000 | 876.73 |
1016755200000 | 877.25 |
1017014400000 | 861.24 |
1017100800000 | 871.78 |
1017187200000 | 864.99 |
1017273600000 | 882.64 |
1017705600000 | 879.8 |
1017792000000 | 884.63 |
1017878400000 | 853.13 |
1017964800000 | 850.83 |
1018224000000 | 806.13 |
1018310400000 | 824.97 |
1018396800000 | 842.84 |
1018483200000 | 816.7 |
1018569600000 | 818.48 |
1018828800000 | 838.3 |
1018915200000 | 884.7 |
1019001600000 | 898.53 |
1019088000000 | 880.59 |
1019174400000 | 887.27 |
1019433600000 | 862.83 |
1019520000000 | 858.27 |
1019606400000 | 849.62 |
1019692800000 | 836.67 |
1019779200000 | 836.96 |
1020038400000 | 829.46 |
1020124800000 | 843.17 |
1020297600000 | 831.82 |
1020384000000 | 837.21 |
1020643200000 | 828.12 |
1020729600000 | 812.28 |
1020816000000 | 837.35 |
1020902400000 | 837.34 |
1020988800000 | 815.94 |
1021248000000 | 835.55 |
1021334400000 | 850.82 |
1021420800000 | 870.07 |
1021507200000 | 870.01 |
1021593600000 | 881.61 |
1021852800000 | 867.15 |
1021939200000 | 860.5 |
1022025600000 | 844.26 |
1022112000000 | 842.92 |
1022198400000 | 844.4 |
1022457600000 | 856.03 |
1022544000000 | 856.67 |
1022630400000 | 864.94 |
1022716800000 | 837.79 |
1022803200000 | 841.29 |
1023062400000 | 831.59 |
1023148800000 | 780.49 |
1023235200000 | 778.33 |
1023321600000 | 792.45 |
1023408000000 | 759.18 |
1023667200000 | 754.04 |
1023753600000 | 788.27 |
1023840000000 | 743.29 |
1023926400000 | 724.57 |
1024012800000 | 687.32 |
1024272000000 | 747.05 |
1024358400000 | 757.41 |
1024444800000 | 732.95 |
1024531200000 | 712.31 |
1024617600000 | 714.24 |
1024876800000 | 668.16 |
1024963200000 | 709.83 |
1025049600000 | 698.15 |
1025136000000 | 719.81 |
1025222400000 | 790.78 |
1025481600000 | 786.33 |
1025568000000 | 709.86 |
1025654400000 | 676.13 |
1025740800000 | 711.9 |
1025827200000 | 776.47 |
1026086400000 | 791.67 |
1026172800000 | 782.07 |
1026259200000 | 711.89 |
1026345600000 | 662.02 |
1026432000000 | 665.07 |
1026691200000 | 605.34 |
1026777600000 | 606.81 |
1026864000000 | 655.69 |
1026950400000 | 667.27 |
1027036800000 | 602.93 |
1027296000000 | 528.18 |
1027382400000 | 473.36 |
1027468800000 | 473.13 |
1027555200000 | 507.24 |
1027641600000 | 503.58 |
1027900800000 | 566.31 |
1027987200000 | 559.91 |
1028073600000 | 550.83 |
1028160000000 | 504.95 |
1028246400000 | 505.02 |
1028505600000 | 460.3 |
1028592000000 | 499.04 |
1028678400000 | 498.02 |
1028764800000 | 540.06 |
1028851200000 | 564.71 |
1029110400000 | 542.42 |
1029196800000 | 556.24 |
1029283200000 | 513.53 |
1029369600000 | 549.31 |
1029456000000 | 564.7 |
1029715200000 | 601.72 |
1029801600000 | 581.2 |
1029888000000 | 595.17 |
1029974400000 | 611.43 |
1030060800000 | 593.14 |
1030320000000 | 573.04 |
1030406400000 | 624.62 |
1030492800000 | 562.73 |
1030579200000 | 541.8 |
1030665600000 | 555.58 |
1030924800000 | 530.32 |
1031011200000 | 490.11 |
1031097600000 | 495.24 |
1031184000000 | 486.84 |
1031270400000 | 518.95 |
1031529600000 | 493.62 |
1031616000000 | 517.15 |
1031702400000 | 551.17 |
1031788800000 | 502.36 |
1031875200000 | 471.46 |
1032134400000 | 464.1 |
1032220800000 | 454.11 |
1032307200000 | 421.3 |
1032393600000 | 408.72 |
1032480000000 | 397.62 |
1032739200000 | 366.31 |
1032825600000 | 356.27 |
1032912000000 | 370.21 |
1032998400000 | 415.39 |
1033084800000 | 405.74 |
1033344000000 | 363.17 |
1033430400000 | 382.7 |
1033516800000 | 415.42 |
1033603200000 | 396.98 |
1033689600000 | 363.05 |
1033948800000 | 358.7 |
1034035200000 | 343.31 |
1034121600000 | 346.03 |
1034208000000 | 370.9 |
1034294400000 | 409.61 |
1034553600000 | 398.23 |
1034640000000 | 449.46 |
1034726400000 | 436.56 |
1034812800000 | 459.64 |
1034899200000 | 456.68 |
1035158400000 | 466.39 |
1035244800000 | 456.23 |
1035331200000 | 415.24 |
1035417600000 | 438.72 |
1035504000000 | 434.88 |
1035763200000 | 459.57 |
1035849600000 | 413.91 |
1035936000000 | 443.71 |
1036022400000 | 466.6 |
1036108800000 | 460.52 |
1036368000000 | 500.58 |
1036454400000 | 511.8 |
1036540800000 | 495.03 |
1036627200000 | 469.87 |
1036713600000 | 460.87 |
1036972800000 | 452.75 |
1037059200000 | 460.71 |
1037145600000 | 449.52 |
1037232000000 | 481.23 |
1037318400000 | 488.57 |
1037577600000 | 500.89 |
1037664000000 | 487.77 |
1037750400000 | 485.15 |
1037836800000 | 520.88 |
1037923200000 | 519.29 |
1038182400000 | 509.28 |
1038268800000 | 482.61 |
1038355200000 | 513.23 |
1038441600000 | 523.3 |
1038528000000 | 518.56 |
1038787200000 | 522.92 |
1038873600000 | 492.84 |
1038960000000 | 494.41 |
1039046400000 | 473.22 |
1039132800000 | 483.5 |
1039392000000 | 456.55 |
1039478400000 | 465.89 |
1039564800000 | 476.11 |
1039651200000 | 469.17 |
1039737600000 | 455.65 |
1039996800000 | 492.49 |
1040083200000 | 484.45 |
1040169600000 | 457.04 |
1040256000000 | 450.06 |
1040342400000 | 463.39 |
1040601600000 | 468.83 |
1040947200000 | 448.19 |
1041206400000 | 461.27 |
1041465600000 | 502.11 |
1041552000000 | 500.78 |
1041811200000 | 517.03 |
1041897600000 | 499.5 |
1041984000000 | 486.12 |
1042070400000 | 503.14 |
1042156800000 | 508.15 |
1042416000000 | 510.44 |
1042502400000 | 517.26 |
1042588800000 | 504.3 |
1042675200000 | 507.19 |
1042761600000 | 476.21 |
1043020800000 | 463.6 |
1043107200000 | 457.06 |
1043193600000 | 437.99 |
1043280000000 | 436.67 |
1043366400000 | 431.24 |
1043625600000 | 400.74 |
1043712000000 | 401.01 |
1043798400000 | 412.47 |
1043884800000 | 427.08 |
1043971200000 | 427.98 |
1044230400000 | 438.45 |
1044316800000 | 412.97 |
1044403200000 | 421.97 |
1044489600000 | 405.02 |
1044576000000 | 390.53 |
1044835200000 | 381.7 |
1044921600000 | 403.98 |
1045008000000 | 382.57 |
1045094400000 | 387.11 |
1045180800000 | 410.33 |
1045440000000 | 421.99 |
1045526400000 | 432.55 |
1045612800000 | 411.02 |
1045699200000 | 403.56 |
1045785600000 | 412.1 |
1046044800000 | 396.32 |
1046131200000 | 365.12 |
1046217600000 | 358.6 |
1046304000000 | 372.59 |
1046390400000 | 387.47 |
1046649600000 | 395.09 |
1046736000000 | 378 |
1046822400000 | 378.15 |
1046908800000 | 364.99 |
1046995200000 | 348.52 |
1047254400000 | 330.51 |
1047340800000 | 329.5 |
1047427200000 | 300.05 |
1047513600000 | 328.24 |
1047600000000 | 359.34 |
1047859200000 | 377.02 |
1047945600000 | 375.77 |
1048032000000 | 383.58 |
1048118400000 | 375.12 |
1048204800000 | 401.93 |
1048464000000 | 366.7 |
1048550400000 | 386.19 |
1048636800000 | 385.01 |
1048723200000 | 370.87 |
1048809600000 | 379.63 |
1049068800000 | 352.89 |
1049155200000 | 362.24 |
1049241600000 | 386.46 |
1049328000000 | 392.32 |
1049414400000 | 404.93 |
1049673600000 | 431.12 |
1049760000000 | 424.25 |
1049846400000 | 429.71 |
1049932800000 | 410.01 |
1050019200000 | 418.11 |
1050278400000 | 428.62 |
1050364800000 | 448.29 |
1050451200000 | 446.96 |
1050537600000 | 457.23 |
1050969600000 | 471.73 |
1051056000000 | 481.98 |
1051142400000 | 467.73 |
1051228800000 | 451.95 |
1051488000000 | 476.75 |
1051574400000 | 473.8 |
1051660800000 | 485.18 |
1051747200000 | 490.05 |
1051833600000 | 490.87 |
1052092800000 | 508.98 |
1052179200000 | 532.82 |
1052265600000 | 519.23 |
1052352000000 | 499.22 |
1052438400000 | 511.32 |
1052697600000 | 520.38 |
1052784000000 | 513.97 |
1052870400000 | 511.32 |
1052956800000 | 516.23 |
1053043200000 | 535.71 |
1053302400000 | 499.01 |
1053388800000 | 502.86 |
1053475200000 | 494.76 |
1053561600000 | 510.16 |
1053648000000 | 514.35 |
1053907200000 | 515.66 |
1053993600000 | 523.45 |
1054080000000 | 537.05 |
1054166400000 | 550.16 |
1054252800000 | 548.6 |
1054512000000 | 570.82 |
1054598400000 | 563.67 |
1054684800000 | 572.15 |
1054771200000 | 573.85 |
1054857600000 | 585.95 |
1055116800000 | 574.14 |
1055203200000 | 577.88 |
1055289600000 | 605.88 |
1055376000000 | 621.5 |
1055462400000 | 612.23 |
1055721600000 | 636.19 |
1055808000000 | 640.39 |
1055894400000 | 635.74 |
1055980800000 | 622.71 |
1056067200000 | 618.52 |
1056326400000 | 584.79 |
1056412800000 | 576.48 |
1056499200000 | 589.72 |
1056585600000 | 573.3 |
1056672000000 | 572.87 |
1056931200000 | 562.13 |
1057017600000 | 547.53 |
1057104000000 | 567.32 |
1057190400000 | 564.06 |
1057276800000 | 558.19 |
1057536000000 | 577.81 |
1057622400000 | 578.24 |
1057708800000 | 573.15 |
1057795200000 | 563.97 |
1057881600000 | 571.22 |
1058140800000 | 587.86 |
1058227200000 | 569.28 |
1058313600000 | 566.67 |
1058400000000 | 547.57 |
1058486400000 | 560.28 |
1058745600000 | 547.49 |
1058832000000 | 553.93 |
1058918400000 | 564.64 |
1059004800000 | 586.67 |
1059091200000 | 576.62 |
1059350400000 | 596.88 |
1059436800000 | 585.43 |
1059523200000 | 581.07 |
1059609600000 | 583.73 |
1059696000000 | 566.95 |
1059955200000 | 566.97 |
1060041600000 | 577.6 |
1060128000000 | 556.26 |
1060214400000 | 558.32 |
1060300800000 | 563.71 |
1060560000000 | 578.8 |
1060646400000 | 581.51 |
1060732800000 | 582.84 |
1060819200000 | 597.33 |
1060905600000 | 599.94 |
1061164800000 | 600.69 |
1061251200000 | 600.81 |
1061337600000 | 591.25 |
1061424000000 | 579.98 |
1061510400000 | 580.91 |
1061769600000 | 568.45 |
1061856000000 | 556.56 |
1061942400000 | 566.07 |
1062028800000 | 572.05 |
1062115200000 | 573.82 |
1062374400000 | 593.08 |
1062460800000 | 578.83 |
1062547200000 | 599.01 |
1062633600000 | 604.12 |
1062720000000 | 613.72 |
1062979200000 | 622.88 |
1063065600000 | 622.8 |
1063152000000 | 601.1 |
1063238400000 | 602.73 |
1063324800000 | 603.64 |
1063584000000 | 606.88 |
1063670400000 | 606.53 |
1063756800000 | 619.7 |
1063843200000 | 625.84 |
1063929600000 | 627.75 |
1064188800000 | 605.87 |
1064275200000 | 593.26 |
1064361600000 | 587.68 |
1064448000000 | 582.46 |
1064534400000 | 572.69 |
1064793600000 | 580.24 |
1064880000000 | 565.25 |
1064966400000 | 591.17 |
1065052800000 | 588.25 |
1065139200000 | 614.62 |
1065398400000 | 619.33 |
1065484800000 | 616 |
1065571200000 | 619.27 |
1065657600000 | 635.52 |
1065744000000 | 640.85 |
1066003200000 | 651.08 |
1066089600000 | 648.49 |
1066176000000 | 648.16 |
1066262400000 | 642.52 |
1066348800000 | 638.61 |
1066608000000 | 642.37 |
1066694400000 | 646.34 |
1066780800000 | 638.41 |
1066867200000 | 622.39 |
1066953600000 | 625.12 |
1067212800000 | 632.68 |
1067299200000 | 638.25 |
1067385600000 | 645.51 |
1067472000000 | 648.69 |
1067558400000 | 644.34 |
1067817600000 | 660.98 |
1067904000000 | 662.12 |
1067990400000 | 651.52 |
1068076800000 | 653.86 |
1068163200000 | 673.97 |
1068422400000 | 665.07 |
1068508800000 | 660.01 |
1068595200000 | 676.94 |
1068681600000 | 690.11 |
1068768000000 | 708.17 |
1069027200000 | 672.43 |
1069113600000 | 683.38 |
1069200000000 | 681.8 |
1069286400000 | 677.89 |
1069372800000 | 684.54 |
1069632000000 | 694.68 |
1069718400000 | 693.33 |
1069804800000 | 705.33 |
1069891200000 | 711.23 |
1069977600000 | 718.82 |
1070236800000 | 739.84 |
1070323200000 | 750.73 |
1070409600000 | 768.68 |
1070496000000 | 762.49 |
1070582400000 | 760.35 |
1070841600000 | 757.99 |
1070928000000 | 768.27 |
1071014400000 | 765.84 |
1071100800000 | 767.73 |
1071187200000 | 782.94 |
1071446400000 | 794.53 |
1071532800000 | 798.68 |
1071619200000 | 802.03 |
1071705600000 | 814.38 |
1071792000000 | 817.95 |
1072051200000 | 820.11 |
1072137600000 | 824.38 |
1072224000000 | 831.1 |
1072656000000 | 846.4 |
1072742400000 | 856.38 |
1072828800000 | 874.28 |
1073001600000 | 894.45 |
1073260800000 | 913.06 |
1073347200000 | 922.54 |
1073433600000 | 899.36 |
1073520000000 | 928.5 |
1073606400000 | 932.34 |
1073865600000 | 922.07 |
1073952000000 | 925.03 |
1074038400000 | 928.21 |
1074124800000 | 924.04 |
1074211200000 | 909.45 |
1074470400000 | 915.37 |
1074556800000 | 930.94 |
1074643200000 | 948.45 |
1074729600000 | 972.59 |
1074816000000 | 970.66 |
1075075200000 | 939.89 |
1075161600000 | 953.43 |
1075248000000 | 958.41 |
1075334400000 | 901.5 |
1075420800000 | 895.72 |
1075680000000 | 907.95 |
1075766400000 | 916.64 |
1075852800000 | 897.16 |
1075939200000 | 906.86 |
1076025600000 | 934.1 |
1076284800000 | 953.28 |
1076371200000 | 962.09 |
1076457600000 | 965.9 |
1076544000000 | 992.16 |
1076630400000 | 962.74 |
1076889600000 | 972.87 |
1076976000000 | 990.79 |
1077062400000 | 992.96 |
1077148800000 | 993.71 |
1077235200000 | 957.9 |
1077494400000 | 957.94 |
1077580800000 | 947.21 |
1077667200000 | 932.38 |
1077753600000 | 921.09 |
1077840000000 | 928 |
1078099200000 | 947.13 |
1078185600000 | 942.77 |
1078272000000 | 904.84 |
1078358400000 | 928.72 |
1078444800000 | 960.03 |
1078704000000 | 962.6 |
1078790400000 | 943.25 |
1078876800000 | 914.83 |
1078963200000 | 863.04 |
1079049600000 | 854.62 |
1079308800000 | 812.12 |
1079395200000 | 837.97 |
1079481600000 | 846.86 |
1079568000000 | 835.47 |
1079654400000 | 835.09 |
1079913600000 | 805.04 |
1080000000000 | 796.36 |
1080086400000 | 778.01 |
1080172800000 | 802.05 |
1080259200000 | 800.77 |
1080518400000 | 827.39 |
1080604800000 | 827.81 |
1080691200000 | 839.93 |
1080777600000 | 869.87 |
1080864000000 | 879.51 |
1081123200000 | 871.77 |
1081209600000 | 853.86 |
1081296000000 | 861.28 |
1081382400000 | 857.84 |
1081814400000 | 848.73 |
1081900800000 | 831.08 |
1081987200000 | 831.22 |
1082073600000 | 852.65 |
1082332800000 | 847.78 |
1082419200000 | 843.24 |
1082505600000 | 823.47 |
1082592000000 | 834.89 |
1082678400000 | 839.2 |
1082937600000 | 841.28 |
1083024000000 | 847.48 |
1083110400000 | 810.74 |
1083196800000 | 809.3 |
1083283200000 | 805.79 |
1083542400000 | 815.29 |
1083628800000 | 829.14 |
1083715200000 | 849.21 |
1083801600000 | 808.36 |
1083888000000 | 780.69 |
1084147200000 | 733.03 |
1084233600000 | 746.86 |
1084320000000 | 735.66 |
1084406400000 | 745.89 |
1084492800000 | 740.44 |
1084752000000 | 738.53 |
1084838400000 | 744.31 |
1084924800000 | 783.64 |
1085011200000 | 757.72 |
1085097600000 | 763.04 |
1085356800000 | 773.69 |
1085443200000 | 782.26 |
1085529600000 | 798.31 |
1085616000000 | 834.4 |
1085702400000 | 819.46 |
1085961600000 | 826.97 |
1086048000000 | 806.88 |
1086134400000 | 823.76 |
1086220800000 | 824.7 |
1086307200000 | 843.02 |
1086566400000 | 871.94 |
1086652800000 | 865.99 |
1086739200000 | 833.49 |
1086825600000 | 841.21 |
1086912000000 | 829.35 |
1087171200000 | 816.9 |
1087257600000 | 832.22 |
1087344000000 | 835.54 |
1087430400000 | 839.06 |
1087516800000 | 860.6 |
1087776000000 | 855.96 |
1087862400000 | 834.89 |
1087948800000 | 841.42 |
1088035200000 | 871.39 |
1088121600000 | 863.47 |
1088380800000 | 883.9 |
1088467200000 | 866.03 |
1088553600000 | 862.35 |
1088640000000 | 859.43 |
1088726400000 | 865.57 |
1088985600000 | 862.05 |
1089072000000 | 849.61 |
1089158400000 | 861.65 |
1089244800000 | 874.76 |
1089331200000 | 872.69 |
1089590400000 | 865.28 |
1089676800000 | 855.56 |
1089763200000 | 859.44 |
1089849600000 | 832.5 |
1089936000000 | 840.95 |
1090195200000 | 828.07 |
1090281600000 | 828.43 |
1090368000000 | 820.45 |
1090454400000 | 797.45 |
1090540800000 | 773.27 |
1090800000000 | 758.42 |
1090886400000 | 764.94 |
1090972800000 | 758.77 |
1091059200000 | 792.04 |
1091145600000 | 791.27 |
1091404800000 | 777.23 |
1091491200000 | 791 |
1091577600000 | 773.62 |
1091664000000 | 775.29 |
1091750400000 | 762.06 |
1092009600000 | 748.92 |
1092096000000 | 769.23 |
1092182400000 | 740.91 |
1092268800000 | 740.79 |
1092355200000 | 750.46 |
1092614400000 | 763.95 |
1092700800000 | 769.5 |
1092787200000 | 770.75 |
1092873600000 | 780.96 |
1092960000000 | 773.35 |
1093219200000 | 780.22 |
1093305600000 | 767.31 |
1093392000000 | 767.29 |
1093478400000 | 780.37 |
1093564800000 | 782.45 |
1093824000000 | 778.71 |
1093910400000 | 777.71 |
1093996800000 | 792.08 |
1094083200000 | 801.54 |
1094169600000 | 804.62 |
1094428800000 | 812.97 |
1094515200000 | 815.01 |
1094601600000 | 818.77 |
1094688000000 | 814.27 |
1094774400000 | 840.73 |
1095033600000 | 854.83 |
1095120000000 | 854.29 |
1095206400000 | 830.62 |
1095292800000 | 830.75 |
1095379200000 | 847.97 |
1095638400000 | 837.86 |
1095724800000 | 861.58 |
1095811200000 | 840.03 |
1095897600000 | 833.11 |
1095984000000 | 831.94 |
1096243200000 | 826.89 |
1096329600000 | 833.96 |
1096416000000 | 841.92 |
1096502400000 | 843.93 |
1096588800000 | 883.53 |
1096848000000 | 881.48 |
1096934400000 | 892.14 |
1097020800000 | 892.75 |
1097107200000 | 891.82 |
1097193600000 | 899.07 |
1097452800000 | 892.65 |
1097539200000 | 865.9 |
1097625600000 | 862.53 |
1097712000000 | 870.21 |
1097798400000 | 880.86 |
1098057600000 | 882.89 |
1098144000000 | 903.46 |
1098230400000 | 895.23 |
1098316800000 | 906.78 |
1098403200000 | 911.71 |
1098662400000 | 896.3 |
1098748800000 | 899.38 |
1098835200000 | 930.12 |
1098921600000 | 946.34 |
1099008000000 | 939.48 |
1099267200000 | 957.89 |
1099353600000 | 965.73 |
1099440000000 | 984.81 |
1099526400000 | 996.58 |
1099612800000 | 1011.66 |
1099872000000 | 1015.97 |
1099958400000 | 1004.79 |
1100044800000 | 1010.62 |
1100131200000 | 1029.14 |
1100217600000 | 1037.58 |
1100476800000 | 1032.05 |
1100563200000 | 1024.22 |
1100649600000 | 1062.44 |
1100736000000 | 1052.87 |
1100822400000 | 1046.63 |
1101081600000 | 1034.13 |
1101168000000 | 1039.41 |
1101254400000 | 1052.7 |
1101340800000 | 1085.55 |
1101427200000 | 1084.94 |
1101686400000 | 1083.08 |
1101772800000 | 1072.77 |
1101859200000 | 1102.63 |
1101945600000 | 1106.9 |
1102032000000 | 1112.13 |
1102291200000 | 1115.85 |
1102377600000 | 1126.67 |
1102464000000 | 1095.1 |
1102550400000 | 1075.12 |
1102636800000 | 1081.23 |
1102896000000 | 1111.62 |
1102982400000 | 1113.5 |
1103068800000 | 1127.26 |
1103155200000 | 1110.7 |
1103241600000 | 1076.34 |
1103500800000 | 1112.21 |
1103587200000 | 1110.02 |
1103673600000 | 1132.56 |
1103760000000 | 1162.46 |
1103846400000 | 1168.59 |
1104105600000 | 1177.42 |
1104192000000 | 1182.7 |
1104278400000 | 1178.13 |
1104364800000 | 1184.25 |
1104451200000 | 1177.47 |
1104710400000 | 1170.29 |
1104796800000 | 1141.78 |
1104883200000 | 1120.59 |
1104969600000 | 1117.25 |
1105056000000 | 1106.21 |
1105315200000 | 1112.7 |
1105401600000 | 1101.35 |
1105488000000 | 1104.83 |
1105574400000 | 1100.21 |
1105660800000 | 1091 |
1105920000000 | 1099.95 |
1106006400000 | 1089.34 |
1106092800000 | 1089.09 |
1106179200000 | 1059.17 |
1106265600000 | 1069 |
1106524800000 | 1074.01 |
1106611200000 | 1074.71 |
1106697600000 | 1092.11 |
1106784000000 | 1097.15 |
1106870400000 | 1082.69 |
1107129600000 | 1107.88 |
1107216000000 | 1121.62 |
1107302400000 | 1136.28 |
1107388800000 | 1113.51 |
1107475200000 | 1134.26 |
1107734400000 | 1125.58 |
1107820800000 | 1117.53 |
1107907200000 | 1112.52 |
1107993600000 | 1130.11 |
1108080000000 | 1153.99 |
1108339200000 | 1166.32 |
1108425600000 | 1175.28 |
1108512000000 | 1164.25 |
1108598400000 | 1177.62 |
1108684800000 | 1181.33 |
1108944000000 | 1175.75 |
1109030400000 | 1188.37 |
1109116800000 | 1169.92 |
1109203200000 | 1169.29 |
1109289600000 | 1196.02 |
1109548800000 | 1207.39 |
1109635200000 | 1207.1 |
1109721600000 | 1197.45 |
1109808000000 | 1196.09 |
1109894400000 | 1239.88 |
1110153600000 | 1235.68 |
1110240000000 | 1250.82 |
1110326400000 | 1241.17 |
1110412800000 | 1227.29 |
1110499200000 | 1241.87 |
1110758400000 | 1225.44 |
1110844800000 | 1233.08 |
1110931200000 | 1213.06 |
1111017600000 | 1210.08 |
1111104000000 | 1204.22 |
1111363200000 | 1172.93 |
1111449600000 | 1186.12 |
1111536000000 | 1141.32 |
1111622400000 | 1151.03 |
1112054400000 | 1147.77 |
1112140800000 | 1146.6 |
1112227200000 | 1152.15 |
1112313600000 | 1150.51 |
1112572800000 | 1112.25 |
1112659200000 | 1130.47 |
1112745600000 | 1141.43 |
1112832000000 | 1163.45 |
1112918400000 | 1154.18 |
1113177600000 | 1168.52 |
1113264000000 | 1143.21 |
1113350400000 | 1157 |
1113436800000 | 1137 |
1113523200000 | 1113.72 |
1113782400000 | 1080.44 |
1113868800000 | 1091.23 |
1113955200000 | 1086.8 |
1114041600000 | 1098.08 |
1114128000000 | 1113.49 |
1114387200000 | 1104.26 |
1114473600000 | 1097.98 |
1114560000000 | 1071.21 |
1114646400000 | 1059.77 |
1114732800000 | 1061.32 |
1114992000000 | 1065.63 |
1115078400000 | 1083.51 |
1115164800000 | 1109.36 |
1115251200000 | 1124.98 |
1115337600000 | 1119.53 |
1115596800000 | 1106.93 |
1115683200000 | 1098.33 |
1115769600000 | 1078.27 |
1115856000000 | 1078.32 |
1115942400000 | 1069.79 |
1116201600000 | 1061.83 |
1116288000000 | 1061.52 |
1116374400000 | 1099.89 |
1116460800000 | 1109.22 |
1116547200000 | 1095.16 |
1116806400000 | 1118.82 |
1116892800000 | 1118.2 |
1116979200000 | 1115.39 |
1117065600000 | 1121.59 |
1117152000000 | 1126.06 |
1117411200000 | 1126.82 |
1117497600000 | 1089.51 |
1117584000000 | 1109.7 |
1117670400000 | 1117.11 |
1117756800000 | 1104.12 |
1118016000000 | 1094.85 |
1118102400000 | 1119.47 |
1118188800000 | 1123.38 |
1118275200000 | 1096.63 |
1118361600000 | 1098.59 |
1118620800000 | 1094.09 |
1118707200000 | 1097.58 |
1118793600000 | 1098.49 |
1118880000000 | 1102.63 |
1118966400000 | 1142.2 |
1119225600000 | 1117.78 |
1119312000000 | 1129.6 |
1119398400000 | 1130.93 |
1119484800000 | 1122.51 |
1119571200000 | 1108.21 |
1119830400000 | 1101.4 |
1119916800000 | 1107.09 |
1120003200000 | 1116.58 |
1120089600000 | 1125.66 |
1120176000000 | 1119.71 |
1120435200000 | 1112.96 |
1120521600000 | 1108.08 |
1120608000000 | 1122.96 |
1120694400000 | 1089.68 |
1120780800000 | 1123.76 |
1121040000000 | 1164.9 |
1121126400000 | 1182.82 |
1121212800000 | 1179.66 |
1121299200000 | 1193.7 |
1121385600000 | 1182.69 |
1121644800000 | 1184.02 |
1121731200000 | 1197.59 |
1121817600000 | 1194.76 |
1121904000000 | 1212.87 |
1121990400000 | 1206.66 |
1122249600000 | 1200.61 |
1122336000000 | 1195.4 |
1122422400000 | 1204.21 |
1122508800000 | 1229.35 |
1122595200000 | 1237.24 |
1122854400000 | 1246.01 |
1122940800000 | 1269.44 |
1123027200000 | 1287.02 |
1123113600000 | 1272.52 |
1123200000000 | 1242.75 |
1123459200000 | 1257.24 |
1123545600000 | 1282.94 |
1123632000000 | 1321.34 |
1123718400000 | 1320.39 |
1123804800000 | 1304.58 |
1124064000000 | 1284.78 |
1124150400000 | 1261.94 |
1124236800000 | 1250.34 |
1124323200000 | 1213.07 |
1124409600000 | 1239.49 |
1124668800000 | 1259.14 |
1124755200000 | 1229.61 |
1124841600000 | 1235.86 |
1124928000000 | 1215.95 |
1125014400000 | 1199.63 |
1125273600000 | 1199.09 |
1125360000000 | 1179.46 |
1125446400000 | 1221.95 |
1125532800000 | 1269.3 |
1125619200000 | 1279.6 |
1125878400000 | 1295.38 |
1125964800000 | 1318.36 |
1126051200000 | 1317.13 |
1126137600000 | 1307.41 |
1126224000000 | 1320.91 |
1126483200000 | 1286.18 |
1126569600000 | 1262.33 |
1126656000000 | 1278.05 |
1126742400000 | 1259.91 |
1126828800000 | 1280.42 |
1127088000000 | 1257.96 |
1127174400000 | 1277.72 |
1127260800000 | 1251.71 |
1127347200000 | 1224.2 |
1127433600000 | 1222.89 |
1127692800000 | 1265.85 |
1127779200000 | 1247.69 |
1127865600000 | 1281.79 |
1127952000000 | 1269.88 |
1128038400000 | 1291.09 |
1128297600000 | 1274.88 |
1128384000000 | 1291.83 |
1128470400000 | 1261.54 |
1128556800000 | 1273.25 |
1128643200000 | 1261.86 |
1128902400000 | 1252.68 |
1128988800000 | 1247.07 |
1129075200000 | 1233.48 |
1129161600000 | 1193.13 |
1129248000000 | 1233.81 |
1129507200000 | 1230.38 |
1129593600000 | 1193.68 |
1129680000000 | 1165.12 |
1129766400000 | 1167.94 |
1129852800000 | 1164.91 |
1130112000000 | 1187.14 |
1130198400000 | 1198.08 |
1130284800000 | 1202.39 |
1130371200000 | 1169.47 |
1130457600000 | 1164.22 |
1130716800000 | 1193 |
1130803200000 | 1190.84 |
1130889600000 | 1211.57 |
1130976000000 | 1229.13 |
1131062400000 | 1185.81 |
1131321600000 | 1187.11 |
1131408000000 | 1179.05 |
1131494400000 | 1169.78 |
1131580800000 | 1175.99 |
1131667200000 | 1199.21 |
1131926400000 | 1202.38 |
1132012800000 | 1197.81 |
1132099200000 | 1179.8 |
1132185600000 | 1201.45 |
1132272000000 | 1213.54 |
1132531200000 | 1236.38 |
1132617600000 | 1232.01 |
1132704000000 | 1262.53 |
1132790400000 | 1255.21 |
1132876800000 | 1248.42 |
1133136000000 | 1251.79 |
1133222400000 | 1252.78 |
1133308800000 | 1246.41 |
1133395200000 | 1269.3 |
1133481600000 | 1278 |
1133740800000 | 1277.88 |
1133827200000 | 1294.14 |
1133913600000 | 1273.65 |
1134000000000 | 1299.65 |
1134086400000 | 1294.23 |
1134345600000 | 1330.12 |
1134432000000 | 1336.15 |
1134518400000 | 1350.86 |
1134604800000 | 1334.92 |
1134691200000 | 1373.79 |
1134950400000 | 1366.66 |
1135036800000 | 1350.05 |
1135123200000 | 1356.02 |
1135209600000 | 1367.29 |
1135296000000 | 1374.33 |
1135641600000 | 1382.3 |
1135728000000 | 1389.12 |
1135814400000 | 1380.96 |
1135900800000 | 1341.1 |
1136160000000 | 1360.72 |
1136246400000 | 1410.3 |
1136332800000 | 1466.37 |
1136419200000 | 1465.46 |
1136505600000 | 1491.96 |
1136764800000 | 1478.11 |
1136851200000 | 1455.57 |
1136937600000 | 1481.41 |
1137024000000 | 1468.38 |
1137110400000 | 1444.43 |
1137369600000 | 1467.04 |
1137456000000 | 1426.11 |
1137542400000 | 1402.67 |
1137628800000 | 1424.2 |
1137715200000 | 1385.49 |
1137974400000 | 1423.26 |
1138060800000 | 1412.22 |
1138147200000 | 1445.56 |
1138233600000 | 1493.24 |
1138320000000 | 1503.33 |
1138579200000 | 1483.44 |
1138665600000 | 1509.22 |
1138752000000 | 1529.34 |
1138838400000 | 1484.16 |
1138924800000 | 1463.86 |
1139184000000 | 1461.36 |
1139270400000 | 1453.61 |
1139356800000 | 1445.56 |
1139443200000 | 1489.38 |
1139529600000 | 1454.46 |
1139788800000 | 1478 |
1139875200000 | 1475.27 |
1139961600000 | 1477.68 |
1140048000000 | 1495.22 |
1140134400000 | 1513.41 |
1140393600000 | 1518.69 |
1140480000000 | 1516.9 |
1140566400000 | 1542.41 |
1140652800000 | 1549.53 |
1140739200000 | 1545.93 |
1140998400000 | 1554.51 |
1141084800000 | 1517.71 |
1141171200000 | 1545.88 |
1141257600000 | 1524.74 |
1141344000000 | 1507.58 |
1141603200000 | 1523.01 |
1141689600000 | 1484.35 |
1141776000000 | 1479.04 |
1141862400000 | 1503.06 |
1141948800000 | 1525.21 |
1142208000000 | 1557.95 |
1142294400000 | 1588.85 |
1142380800000 | 1600.17 |
1142467200000 | 1629.9 |
1142553600000 | 1628.17 |
1142812800000 | 1636.57 |
1142899200000 | 1619.54 |
1142985600000 | 1635.43 |
1143072000000 | 1600.19 |
1143158400000 | 1617.04 |
1143417600000 | 1585.31 |
1143504000000 | 1585.52 |
1143590400000 | 1575.56 |
1143676800000 | 1653 |
1143763200000 | 1627.62 |
1144022400000 | 1651.81 |
1144108800000 | 1667.19 |
1144195200000 | 1681.22 |
1144281600000 | 1667.99 |
1144368000000 | 1603.41 |
1144627200000 | 1618.82 |
1144713600000 | 1578.68 |
1144800000000 | 1564.26 |
1144886400000 | 1563.24 |
1145318400000 | 1606.51 |
1145404800000 | 1662.53 |
1145491200000 | 1690.26 |
1145577600000 | 1723.93 |
1145836800000 | 1710.76 |
1145923200000 | 1728.97 |
1146009600000 | 1753.41 |
1146096000000 | 1763.56 |
1146182400000 | 1756.05 |
1146441600000 | 1761.81 |
1146528000000 | 1794.69 |
1146614400000 | 1747.85 |
1146700800000 | 1795.51 |
1146787200000 | 1844.97 |
1147046400000 | 1843.76 |
1147132800000 | 1869.18 |
1147219200000 | 1859.45 |
1147305600000 | 1841.52 |
1147392000000 | 1779.52 |
1147651200000 | 1728.77 |
1147737600000 | 1751.92 |
1147824000000 | 1617.88 |
1147910400000 | 1627.96 |
1147996800000 | 1618.1 |
1148256000000 | 1574.59 |
1148342400000 | 1654.9 |
1148428800000 | 1590.89 |
1148515200000 | 1648.86 |
1148601600000 | 1692.05 |
1148860800000 | 1683.56 |
1148947200000 | 1636.57 |
1149033600000 | 1671.4 |
1149120000000 | 1674.61 |
1149206400000 | 1697.14 |
1149465600000 | 1669.23 |
1149552000000 | 1570.59 |
1149638400000 | 1593.22 |
1149724800000 | 1470.94 |
1149811200000 | 1522.54 |
1150070400000 | 1472.91 |
1150156800000 | 1406.22 |
1150243200000 | 1423.55 |
1150329600000 | 1490.52 |
1150416000000 | 1469.04 |
1150675200000 | 1476.95 |
1150761600000 | 1502.38 |
1150848000000 | 1528.86 |
1150934400000 | 1528.85 |
1151020800000 | 1519.17 |
1151280000000 | 1514.15 |
1151366400000 | 1500.66 |
1151452800000 | 1483.57 |
1151539200000 | 1550.94 |
1151625600000 | 1670.71 |
1151884800000 | 1689.21 |
1151971200000 | 1695.25 |
1152057600000 | 1626.37 |
1152144000000 | 1674.62 |
1152230400000 | 1682.69 |
1152489600000 | 1674.96 |
1152576000000 | 1633.42 |
1152662400000 | 1628.59 |
1152748800000 | 1569.02 |
1152835200000 | 1506.68 |
1153094400000 | 1470.49 |
1153180800000 | 1458.8 |
1153267200000 | 1554.33 |
1153353600000 | 1577.73 |
1153440000000 | 1558.88 |
1153699200000 | 1609.69 |
1153785600000 | 1608.68 |
1153872000000 | 1613.81 |
1153958400000 | 1680.39 |
1154044800000 | 1715.28 |
1154304000000 | 1696.5 |
1154390400000 | 1647.31 |
1154476800000 | 1715.48 |
1154563200000 | 1684.05 |
1154649600000 | 1757.35 |
1154908800000 | 1691.01 |
1154995200000 | 1694.18 |
1155081600000 | 1743.11 |
1155168000000 | 1683.59 |
1155254400000 | 1684.16 |
1155513600000 | 1719.09 |
1155600000000 | 1774.14 |
1155686400000 | 1815.7 |
1155772800000 | 1826.86 |
1155859200000 | 1806.57 |
1156118400000 | 1820.43 |
1156204800000 | 1805.02 |
1156291200000 | 1767.89 |
1156377600000 | 1788.99 |
1156464000000 | 1774.77 |
1156723200000 | 1812.39 |
1156809600000 | 1800.63 |
1156896000000 | 1832.47 |
1156982400000 | 1814.68 |
1157068800000 | 1826.99 |
1157328000000 | 1860.01 |
1157414400000 | 1823.93 |
1157500800000 | 1775.2 |
1157587200000 | 1728.75 |
1157673600000 | 1721.04 |
1157932800000 | 1720.16 |
1158019200000 | 1762.31 |
1158105600000 | 1774.24 |
1158192000000 | 1785.84 |
1158278400000 | 1772.44 |
1158537600000 | 1778.41 |
1158624000000 | 1757 |
1158710400000 | 1813.25 |
1158796800000 | 1833.34 |
1158883200000 | 1814.2 |
1159142400000 | 1804.76 |
1159228800000 | 1833.93 |
1159315200000 | 1865.69 |
1159401600000 | 1858.52 |
1159488000000 | 1856.44 |
1159747200000 | 1871.9 |
1159833600000 | 1858.25 |
1159920000000 | 1876.07 |
1160006400000 | 1900.27 |
1160092800000 | 1870.01 |
1160352000000 | 1873.44 |
1160438400000 | 1875.14 |
1160524800000 | 1884.34 |
1160611200000 | 1911.24 |
1160697600000 | 1897.64 |
1160956800000 | 1906.56 |
1161043200000 | 1863.36 |
1161129600000 | 1894.84 |
1161216000000 | 1915.44 |
1161302400000 | 1928.32 |
1161561600000 | 1934.35 |
1161648000000 | 1928.12 |
1161734400000 | 1945.51 |
1161820800000 | 1978.62 |
1161907200000 | 1985.41 |
1162166400000 | 1970.47 |
1162252800000 | 1984.73 |
1162339200000 | 1998.1 |
1162425600000 | 1956.83 |
1162512000000 | 1954.15 |
1162771200000 | 2010.02 |
1162857600000 | 2065.35 |
1162944000000 | 2052.24 |
1163030400000 | 2062.82 |
1163116800000 | 2077.13 |
1163376000000 | 2084.42 |
1163462400000 | 2081.74 |
1163548800000 | 2105.19 |
1163635200000 | 2105.7 |
1163721600000 | 2085.71 |
1163980800000 | 2099.29 |
1164067200000 | 2102.68 |
1164153600000 | 2136.8 |
1164240000000 | 2132.25 |
1164326400000 | 2139.16 |
1164585600000 | 2074.61 |
1164672000000 | 2079.67 |
1164758400000 | 2130.34 |
1164844800000 | 2125.24 |
1164931200000 | 2091.7 |
1165190400000 | 2120.47 |
1165276800000 | 2162.97 |
1165363200000 | 2159.6 |
1165449600000 | 2170.58 |
1165536000000 | 2178.53 |
1165795200000 | 2180.07 |
1165881600000 | 2195.49 |
1165968000000 | 2226.32 |
1166054400000 | 2235.48 |
1166140800000 | 2231.31 |
1166400000000 | 2211.4 |
1166486400000 | 2214.29 |
1166572800000 | 2238.28 |
1166659200000 | 2224.46 |
1166745600000 | 2179.45 |
1167177600000 | 2233.91 |
1167264000000 | 2235.25 |
1167350400000 | 2238.03 |
1167696000000 | 2337.42 |
1167782400000 | 2315.12 |
1167868800000 | 2266.19 |
1167955200000 | 2180.61 |
1168214400000 | 2178.63 |
1168300800000 | 2182.55 |
1168387200000 | 2124.17 |
1168473600000 | 2183.83 |
1168560000000 | 2207.15 |
1168819200000 | 2220.48 |
1168905600000 | 2199.62 |
1168992000000 | 2181.8 |
1169078400000 | 2172.02 |
1169164800000 | 2207.64 |
1169424000000 | 2176.72 |
1169510400000 | 2201.59 |
1169596800000 | 2228.49 |
1169683200000 | 2219.79 |
1169769600000 | 2169.13 |
1170028800000 | 2197.58 |
1170115200000 | 2234.5 |
1170201600000 | 2229.57 |
1170288000000 | 2275.38 |
1170374400000 | 2276.79 |
1170633600000 | 2257.91 |
1170720000000 | 2273.21 |
1170806400000 | 2314.77 |
1170892800000 | 2294.95 |
1170979200000 | 2304.46 |
1171238400000 | 2254.16 |
1171324800000 | 2298.72 |
1171411200000 | 2368.65 |
1171497600000 | 2364.69 |
1171584000000 | 2345.34 |
1171843200000 | 2371.91 |
1171929600000 | 2358.64 |
1172016000000 | 2330.46 |
1172102400000 | 2331.92 |
1172188800000 | 2357.66 |
1172448000000 | 2387.65 |
1172534400000 | 2284.31 |
1172620800000 | 2195.7 |
1172707200000 | 2120.77 |
1172793600000 | 2102.09 |
1173052800000 | 2045.4 |
1173139200000 | 2079.05 |
1173225600000 | 2102.95 |
1173312000000 | 2159.63 |
1173398400000 | 2165.08 |
1173657600000 | 2161.72 |
1173744000000 | 2113.94 |
1173830400000 | 2005.56 |
1173916800000 | 2093.4 |
1174003200000 | 2110.75 |
1174262400000 | 2182.65 |
1174348800000 | 2205.63 |
1174435200000 | 2208.73 |
1174521600000 | 2326.26 |
1174608000000 | 2330.03 |
1174867200000 | 2285.03 |
1174953600000 | 2302.62 |
1175040000000 | 2281.08 |
1175126400000 | 2326.4 |
1175212800000 | 2320.99 |
1175472000000 | 2351.71 |
1175558400000 | 2414.49 |
1175644800000 | 2432.61 |
1175731200000 | 2469.19 |
1176163200000 | 2506.57 |
1176249600000 | 2495.2 |
1176336000000 | 2501.09 |
1176422400000 | 2550.79 |
1176681600000 | 2636.56 |
1176768000000 | 2651.03 |
1176854400000 | 2625.06 |
1176940800000 | 2614.84 |
1177027200000 | 2701.72 |
1177286400000 | 2673.13 |
1177372800000 | 2655.73 |
1177459200000 | 2714.92 |
1177545600000 | 2712.65 |
1177632000000 | 2700.28 |
1177891200000 | 2711.71 |
1177977600000 | 2691.22 |
1178064000000 | 2721.76 |
1178150400000 | 2728.61 |
1178236800000 | 2775.83 |
1178496000000 | 2786.78 |
1178582400000 | 2710.27 |
1178668800000 | 2736.87 |
1178755200000 | 2681.25 |
1178841600000 | 2723.85 |
1179100800000 | 2717.93 |
1179187200000 | 2778.02 |
1179273600000 | 2745.34 |
1179360000000 | 2724.17 |
1179446400000 | 2794.77 |
1179705600000 | 2786.41 |
1179792000000 | 2793.61 |
1179878400000 | 2841.84 |
1179964800000 | 2766.14 |
1180051200000 | 2796.55 |
1180310400000 | 2810.63 |
1180396800000 | 2822.84 |
1180483200000 | 2792.71 |
1180569600000 | 2858.25 |
1180656000000 | 2897.78 |
1180915200000 | 2900.24 |
1181001600000 | 2886.24 |
1181088000000 | 2776.29 |
1181174400000 | 2701.56 |
1181260800000 | 2655.39 |
1181520000000 | 2695.93 |
1181606400000 | 2644.76 |
1181692800000 | 2662.21 |
1181779200000 | 2766.03 |
1181865600000 | 2868.76 |
1182124800000 | 2861.85 |
1182211200000 | 2863.27 |
1182297600000 | 2890.07 |
1182384000000 | 2810.76 |
1182470400000 | 2811.35 |
1182729600000 | 2810.12 |
1182816000000 | 2765.21 |
1182902400000 | 2726.94 |
1182988800000 | 2796.87 |
1183075200000 | 2853.61 |
1183334400000 | 2881.84 |
1183420800000 | 2929.37 |
1183507200000 | 2948.79 |
1183593600000 | 2896.66 |
1183680000000 | 2952.09 |
1183939200000 | 2954.99 |
1184025600000 | 2924.13 |
1184112000000 | 2912.92 |
1184198400000 | 3002.19 |
1184284800000 | 3036.64 |
1184544000000 | 3055.23 |
1184630400000 | 3034.34 |
1184716800000 | 2955.61 |
1184803200000 | 3027.96 |
1184889600000 | 2929.14 |
1185148800000 | 2970.33 |
1185235200000 | 2879.3 |
1185321600000 | 2763.21 |
1185408000000 | 2631.54 |
1185494400000 | 2596.43 |
1185753600000 | 2599.59 |
1185840000000 | 2697.7 |
1185926400000 | 2595.86 |
1186012800000 | 2658.05 |
1186099200000 | 2619.31 |
1186358400000 | 2597.06 |
1186444800000 | 2676.34 |
1186531200000 | 2807.11 |
1186617600000 | 2650.96 |
1186704000000 | 2502.36 |
1186963200000 | 2591.57 |
1187049600000 | 2501.46 |
1187136000000 | 2448.74 |
1187222400000 | 2283.12 |
1187308800000 | 2429.23 |
1187568000000 | 2434.23 |
1187654400000 | 2439.67 |
1187740800000 | 2509.04 |
1187827200000 | 2529.91 |
1187913600000 | 2568.81 |
1188172800000 | 2571.9 |
1188259200000 | 2486.78 |
1188345600000 | 2515.67 |
1188432000000 | 2574.31 |
1188518400000 | 2631.22 |
1188777600000 | 2623.74 |
1188864000000 | 2648.96 |
1188950400000 | 2563.72 |
1189036800000 | 2603.92 |
1189123200000 | 2515.77 |
1189382400000 | 2494.11 |
1189468800000 | 2582.72 |
1189555200000 | 2617.98 |
1189641600000 | 2663.59 |
1189728000000 | 2623.85 |
1189987200000 | 2577.03 |
1190073600000 | 2675.81 |
1190160000000 | 2867.26 |
1190246400000 | 2889.37 |
1190332800000 | 2897.47 |
1190592000000 | 2883.21 |
1190678400000 | 2853.49 |
1190764800000 | 2899.16 |
1190851200000 | 2943.86 |
1190937600000 | 2962.85 |
1191196800000 | 3008.41 |
1191283200000 | 2994.02 |
1191369600000 | 2982.99 |
1191456000000 | 2976.83 |
1191542400000 | 3026.53 |
1191801600000 | 2965.96 |
1191888000000 | 2991.48 |
1191974400000 | 3017.67 |
1192060800000 | 3091.16 |
1192147200000 | 3065.56 |
1192406400000 | 3031.08 |
1192492800000 | 2982.4 |
1192579200000 | 3027.41 |
1192665600000 | 3033.1 |
1192752000000 | 3007.95 |
1193011200000 | 2891.85 |
1193097600000 | 2960.43 |
1193184000000 | 2925.94 |
1193270400000 | 3031.93 |
1193356800000 | 3104.35 |
1193616000000 | 3154.35 |
1193702400000 | 3150.74 |
1193788800000 | 3207.65 |
1193875200000 | 3088.44 |
1193961600000 | 3102.05 |
1194220800000 | 3071.98 |
1194307200000 | 3126.25 |
1194393600000 | 3164.9 |
1194480000000 | 3121.76 |
1194566400000 | 3023.13 |
1194825600000 | 2970.66 |
1194912000000 | 3009.92 |
1194998400000 | 3086.73 |
1195084800000 | 3007.72 |
1195171200000 | 2988.73 |
1195430400000 | 2921.03 |
1195516800000 | 3041.4 |
1195603200000 | 2942.3 |
1195689600000 | 2970.63 |
1195776000000 | 3034.94 |
1196035200000 | 3006.39 |
1196121600000 | 2995.29 |
1196208000000 | 3090.27 |
1196294400000 | 3132.36 |
1196380800000 | 3161.75 |
1196640000000 | 3118.6 |
1196726400000 | 3111.93 |
1196812800000 | 3171.7 |
1196899200000 | 3162.67 |
1196985600000 | 3221.89 |
1197244800000 | 3275.18 |
1197331200000 | 3243.1 |
1197417600000 | 3264.54 |
1197504000000 | 3086.93 |
1197590400000 | 3035.38 |
1197849600000 | 2911.04 |
1197936000000 | 2916.35 |
1198022400000 | 2899.43 |
1198108800000 | 2899.73 |
1198195200000 | 3004.39 |
1198454400000 | 3022.07 |
1198713600000 | 3112.93 |
1198800000000 | 3170.76 |
1199059200000 | 3126.55 |
1199232000000 | 3085.43 |
1199318400000 | 3075.56 |
1199404800000 | 3007.37 |
1199664000000 | 3001.16 |
1199750400000 | 3016.22 |
1199836800000 | 2945.34 |
1199923200000 | 2944.61 |
1200009600000 | 2949.51 |
1200268800000 | 3000.02 |
1200355200000 | 2854.52 |
1200441600000 | 2744.42 |
1200528000000 | 2689.06 |
1200614400000 | 2572.36 |
1200873600000 | 2147.9 |
1200960000000 | 2247.17 |
1201046400000 | 2019.53 |
1201132800000 | 2326.24 |
1201219200000 | 2285.37 |
1201478400000 | 2300.89 |
1201564800000 | 2346.33 |
1201651200000 | 2326.26 |
1201737600000 | 2336.72 |
1201824000000 | 2435.61 |
1202083200000 | 2432.09 |
1202169600000 | 2188.43 |
1202256000000 | 2243.42 |
1202342400000 | 2124.19 |
1202428800000 | 2124.07 |
1202688000000 | 2096.95 |
1202774400000 | 2268.35 |
1202860800000 | 2259.04 |
1202947200000 | 2270.43 |
1203033600000 | 2196.25 |
1203292800000 | 2273.66 |
1203379200000 | 2314.67 |
1203465600000 | 2227.37 |
1203552000000 | 2294.26 |
1203638400000 | 2251.46 |
1203897600000 | 2330.21 |
1203984000000 | 2415.27 |
1204070400000 | 2487.54 |
1204156800000 | 2419.39 |
1204243200000 | 2343.49 |
1204502400000 | 2287.77 |
1204588800000 | 2215.98 |
1204675200000 | 2317.08 |
1204761600000 | 2258.94 |
1204848000000 | 2207.19 |
1205107200000 | 2172.71 |
1205193600000 | 2234.51 |
1205280000000 | 2334.35 |
1205366400000 | 2298.44 |
1205452800000 | 2263.07 |
1205712000000 | 2135.66 |
1205798400000 | 2298.9 |
1205884800000 | 2219.99 |
1205971200000 | 2126.29 |
1206403200000 | 2329.62 |
1206489600000 | 2351.26 |
1206576000000 | 2415.67 |
1206662400000 | 2390.45 |
1206921600000 | 2398.87 |
1207008000000 | 2486.25 |
1207094400000 | 2549.37 |
1207180800000 | 2526.4 |
1207267200000 | 2588.16 |
1207526400000 | 2622.71 |
1207612800000 | 2596.2 |
1207699200000 | 2571.55 |
1207785600000 | 2558.22 |
1207872000000 | 2488.77 |
1208131200000 | 2456.06 |
1208217600000 | 2469.99 |
1208304000000 | 2593.79 |
1208390400000 | 2546 |
1208476800000 | 2611.57 |
1208736000000 | 2621.23 |
1208822400000 | 2593.59 |
1208908800000 | 2598.36 |
1208995200000 | 2547.95 |
1209081600000 | 2587.95 |
1209340800000 | 2611.9 |
1209427200000 | 2571.25 |
1209513600000 | 2600.54 |
1209600000000 | 2560.63 |
1209686400000 | 2630.05 |
1209945600000 | 2648.14 |
1210032000000 | 2635.63 |
1210118400000 | 2618.51 |
1210204800000 | 2604.32 |
1210291200000 | 2549.45 |
1210550400000 | 2588.33 |
1210636800000 | 2592.85 |
1210723200000 | 2639.51 |
1210809600000 | 2642.48 |
1210896000000 | 2690.7 |
1211155200000 | 2731.65 |
1211241600000 | 2696.47 |
1211328000000 | 2700.93 |
1211414400000 | 2689.15 |
1211500800000 | 2612.73 |
1211760000000 | 2620.69 |
1211846400000 | 2584.96 |
1211932800000 | 2598.61 |
1212019200000 | 2585.76 |
1212105600000 | 2629.43 |
1212364800000 | 2545.2 |
1212451200000 | 2546.96 |
1212537600000 | 2491.71 |
1212624000000 | 2497.85 |
1212710400000 | 2442.91 |
1212969600000 | 2441.39 |
1213056000000 | 2334.23 |
1213142400000 | 2264.48 |
1213228800000 | 2272.8 |
1213315200000 | 2275.77 |
1213574400000 | 2273.02 |
1213660800000 | 2314.92 |
1213747200000 | 2256.18 |
1213833600000 | 2220.52 |
1213920000000 | 2184.24 |
1214179200000 | 2146.36 |
1214265600000 | 2147.04 |
1214352000000 | 2209.73 |
1214438400000 | 2139.91 |
1214524800000 | 2107.06 |
1214784000000 | 2123.57 |
1214870400000 | 2048.57 |
1214956800000 | 2071.78 |
1215043200000 | 2085.01 |
1215129600000 | 2009.18 |
1215388800000 | 2071.58 |
1215475200000 | 2019.52 |
1215561600000 | 2101.04 |
1215648000000 | 2044.1 |
1215734400000 | 1966.85 |
1215993600000 | 1985.86 |
1216080000000 | 1912.92 |
1216166400000 | 1915.4 |
1216252800000 | 2028.44 |
1216339200000 | 2101.79 |
1216598400000 | 2118.99 |
1216684800000 | 2102.57 |
1216771200000 | 2141.89 |
1216857600000 | 2093.26 |
1216944000000 | 2088.43 |
1217203200000 | 2058.34 |
1217289600000 | 2034.52 |
1217376000000 | 2076.75 |
1217462400000 | 2089.11 |
1217548800000 | 2016.5 |
1217808000000 | 1994.84 |
1217894400000 | 2072.48 |
1217980800000 | 2089.35 |
1218067200000 | 2063.33 |
1218153600000 | 1984.72 |
1218412800000 | 2018.76 |
1218499200000 | 1984.04 |
1218585600000 | 1878.23 |
1218672000000 | 1891.05 |
1218758400000 | 1850.01 |
1219017600000 | 1850.94 |
1219104000000 | 1755.76 |
1219190400000 | 1778.3 |
1219276800000 | 1764.83 |
1219363200000 | 1817.39 |
1219622400000 | 1772.53 |
1219708800000 | 1759.95 |
1219795200000 | 1775.29 |
1219881600000 | 1843.62 |
1219968000000 | 1850.22 |
1220227200000 | 1814.78 |
1220313600000 | 1853.99 |
1220400000000 | 1786.37 |
1220486400000 | 1668.54 |
1220572800000 | 1550.56 |
1220832000000 | 1634.65 |
1220918400000 | 1595.06 |
1221004800000 | 1558.74 |
1221091200000 | 1510.09 |
1221177600000 | 1617.94 |
1221436800000 | 1495.42 |
1221523200000 | 1421.66 |
1221609600000 | 1371.52 |
1221696000000 | 1390.11 |
1221782400000 | 1630.56 |
1222041600000 | 1611.87 |
1222128000000 | 1588.75 |
1222214400000 | 1555.01 |
1222300800000 | 1642.71 |
1222387200000 | 1576.97 |
1222646400000 | 1392.9 |
1222732800000 | 1344.89 |
1222819200000 | 1361.95 |
1222905600000 | 1270.6 |
1222992000000 | 1361.23 |
1223251200000 | 1090.65 |
1223337600000 | 1120.94 |
1223424000000 | 978.07 |
1223510400000 | 930.95 |
1223596800000 | 766.84 |
1223856000000 | 945.47 |
1223942400000 | 999.91 |
1224028800000 | 863.33 |
1224115200000 | 738.82 |
1224201600000 | 810.18 |
1224460800000 | 844.18 |
1224547200000 | 819.33 |
1224633600000 | 697.5 |
1224720000000 | 691.52 |
1224806400000 | 609.42 |
1225065600000 | 561.23 |
1225152000000 | 606.99 |
1225238400000 | 713.64 |
1225324800000 | 720.79 |
1225411200000 | 737.5 |
1225670400000 | 757.82 |
1225756800000 | 868.14 |
1225843200000 | 852.39 |
1225929600000 | 712.84 |
1226016000000 | 746.82 |
1226275200000 | 763.87 |
1226361600000 | 650.32 |
1226448000000 | 606.53 |
1226534400000 | 625.74 |
1226620800000 | 652.85 |
1226880000000 | 600.38 |
1226966400000 | 613.45 |
1227052800000 | 565.61 |
1227139200000 | 520.05 |
1227225600000 | 490.81 |
1227484800000 | 617.27 |
1227571200000 | 635.45 |
1227657600000 | 619.67 |
1227744000000 | 646.31 |
1227830400000 | 628.77 |
1228089600000 | 546.44 |
1228176000000 | 588.81 |
1228262400000 | 594.05 |
1228348800000 | 598.04 |
1228435200000 | 533.65 |
1228694400000 | 650.1 |
1228780800000 | 663.25 |
1228867200000 | 680.69 |
1228953600000 | 700.5 |
1229040000000 | 677.41 |
1229299200000 | 701.46 |
1229385600000 | 735.7 |
1229472000000 | 792.44 |
1229558400000 | 814.47 |
1229644800000 | 747.7 |
1229904000000 | 717.96 |
1229990400000 | 710.72 |
1230076800000 | 712.39 |
1230508800000 | 744.23 |
1230595200000 | 773.74 |
1230681600000 | 744.6 |
1230854400000 | 802.92 |
1231113600000 | 778.64 |
1231200000000 | 764.89 |
1231286400000 | 771.01 |
1231372800000 | 765.51 |
1231459200000 | 724.18 |
1231718400000 | 687.82 |
1231804800000 | 647.23 |
1231891200000 | 585.51 |
1231977600000 | 556.35 |
1232064000000 | 584.13 |
1232323200000 | 560.53 |
1232409600000 | 514.87 |
1232496000000 | 506.12 |
1232582400000 | 499.54 |
1232668800000 | 480.88 |
1232928000000 | 542.83 |
1233014400000 | 544.98 |
1233100800000 | 598.89 |
1233187200000 | 558.55 |
1233273600000 | 520.32 |
1233532800000 | 502.57 |
1233619200000 | 536.72 |
1233705600000 | 554.64 |
1233792000000 | 548.72 |
1233878400000 | 574.04 |
1234137600000 | 596.02 |
1234224000000 | 552.27 |
1234310400000 | 540.51 |
1234396800000 | 504.94 |
1234483200000 | 521.66 |
1234742400000 | 496.44 |
1234828800000 | 446.4 |
1234915200000 | 442.63 |
1235001600000 | 452.38 |
1235088000000 | 403.22 |
1235347200000 | 402.61 |
1235433600000 | 397.96 |
1235520000000 | 389.6 |
1235606400000 | 415.21 |
1235692800000 | 393.56 |
1235952000000 | 349.74 |
1236038400000 | 341.65 |
1236124800000 | 370.15 |
1236211200000 | 334.8 |
1236297600000 | 328.03 |
1236556800000 | 324.1 |
1236643200000 | 369.61 |
1236729600000 | 375.98 |
1236816000000 | 389.02 |
1236902400000 | 397.44 |
1237161600000 | 430.04 |
1237248000000 | 419.32 |
1237334400000 | 431.18 |
1237420800000 | 481.04 |
1237507200000 | 474.85 |
1237766400000 | 507.76 |
1237852800000 | 507.1 |
1237939200000 | 518.7 |
1238025600000 | 523.99 |
1238112000000 | 486.16 |
1238371200000 | 427.28 |
1238457600000 | 460.48 |
1238544000000 | 468.81 |
1238630400000 | 537.98 |
1238716800000 | 527.93 |
1238976000000 | 517.31 |
1239062400000 | 500.35 |
1239148800000 | 506.9 |
1239235200000 | 533.94 |
1239667200000 | 552.94 |
1239753600000 | 538.77 |
1239840000000 | 557.64 |
1239926400000 | 564.79 |
1240185600000 | 510.69 |
1240272000000 | 511.09 |
1240358400000 | 534.98 |
1240444800000 | 530.04 |
1240531200000 | 577.05 |
1240790400000 | 565.01 |
1240876800000 | 542.77 |
1240963200000 | 584.63 |
1241049600000 | 605.68 |
1241136000000 | 605.86 |
1241395200000 | 644.65 |
1241481600000 | 638.78 |
1241568000000 | 650.65 |
1241654400000 | 648.52 |
1241740800000 | 685.84 |
1242000000000 | 683.64 |
1242086400000 | 684.76 |
1242172800000 | 644.49 |
1242259200000 | 641.04 |
1242345600000 | 647.41 |
1242604800000 | 673 |
1242691200000 | 708.21 |
1242777600000 | 743.94 |
1242864000000 | 704.94 |
1242950400000 | 734.09 |
1243209600000 | 739.97 |
1243296000000 | 754.82 |
1243382400000 | 757.07 |
1243468800000 | 742.31 |
1243555200000 | 763.75 |
1243814400000 | 817.62 |
1243900800000 | 833.8 |
1243987200000 | 787.8 |
1244073600000 | 790.12 |
1244160000000 | 780.1 |
1244419200000 | 741.96 |
1244505600000 | 764.27 |
1244592000000 | 778.23 |
1244678400000 | 798.81 |
1244764800000 | 782.02 |
1245024000000 | 715.92 |
1245110400000 | 718.48 |
1245196800000 | 690.79 |
1245283200000 | 718.37 |
1245369600000 | 726.83 |
1245628800000 | 679.02 |
1245715200000 | 688.23 |
1245801600000 | 728.53 |
1245888000000 | 706.04 |
1245974400000 | 715.31 |
1246233600000 | 742.76 |
1246320000000 | 717.46 |
1246406400000 | 757.8 |
1246492800000 | 696.48 |
1246579200000 | 698.99 |
1246838400000 | 671.82 |
1246924800000 | 666.28 |
1247011200000 | 639.63 |
1247097600000 | 660.07 |
1247184000000 | 638.5 |
1247443200000 | 674.87 |
1247529600000 | 689.08 |
1247616000000 | 750.07 |
1247702400000 | 758.14 |
1247788800000 | 764.01 |
1248048000000 | 794.66 |
1248134400000 | 808.5 |
1248220800000 | 812.07 |
1248307200000 | 853.36 |
1248393600000 | 845.61 |
1248652800000 | 860.26 |
1248739200000 | 836.43 |
1248825600000 | 840.17 |
1248912000000 | 875.46 |
1248998400000 | 878.71 |
1249257600000 | 934.05 |
1249344000000 | 929.48 |
1249430400000 | 908.63 |
1249516800000 | 919.12 |
1249603200000 | 929.01 |
1249862400000 | 914.55 |
1249948800000 | 882.76 |
1250035200000 | 916.56 |
1250121600000 | 939.02 |
1250208000000 | 906.28 |
1250467200000 | 841.32 |
1250553600000 | 862.51 |
1250640000000 | 871.47 |
1250726400000 | 900.68 |
1250812800000 | 964.79 |
1251072000000 | 990.36 |
1251158400000 | 1007.78 |
1251244800000 | 985.39 |
1251331200000 | 976.85 |
1251417600000 | 1016.95 |
1251676800000 | 993.03 |
1251763200000 | 944.13 |
1251849600000 | 927.18 |
1251936000000 | 926.72 |
1252022400000 | 953.71 |
1252281600000 | 995.79 |
1252368000000 | 1022.31 |
1252454400000 | 1057.04 |
1252540800000 | 1052.26 |
1252627200000 | 1069.58 |
1252886400000 | 1070.58 |
1252972800000 | 1076.28 |
1253059200000 | 1119.31 |
1253145600000 | 1138.26 |
1253232000000 | 1128.41 |
1253491200000 | 1108.53 |
1253577600000 | 1136.17 |
1253664000000 | 1138.7 |
1253750400000 | 1088.96 |
1253836800000 | 1081.78 |
1254096000000 | 1123.78 |
1254182400000 | 1105.41 |
1254268800000 | 1101.36 |
1254355200000 | 1045.48 |
1254441600000 | 1014.52 |
1254700800000 | 1039.9 |
1254787200000 | 1113.17 |
1254873600000 | 1092.72 |
1254960000000 | 1132.24 |
1255046400000 | 1127.04 |
1255305600000 | 1160.7 |
1255392000000 | 1134.98 |
1255478400000 | 1203.54 |
1255564800000 | 1200.08 |
1255651200000 | 1154.34 |
1255910400000 | 1208.05 |
1255996800000 | 1189.49 |
1256083200000 | 1208.07 |
1256169600000 | 1180.82 |
1256256000000 | 1169.34 |
1256515200000 | 1116.06 |
1256601600000 | 1098.27 |
1256688000000 | 1046.04 |
1256774400000 | 1088.83 |
1256860800000 | 1017.02 |
1257120000000 | 1040.16 |
1257206400000 | 982.71 |
1257292800000 | 1041.22 |
1257379200000 | 1071.44 |
1257465600000 | 1069.54 |
1257724800000 | 1139.86 |
1257811200000 | 1131.11 |
1257897600000 | 1156.67 |
1257984000000 | 1137.04 |
1258070400000 | 1146.34 |
1258329600000 | 1194.81 |
1258416000000 | 1157.23 |
1258502400000 | 1179.09 |
1258588800000 | 1122.92 |
1258675200000 | 1099.88 |
1258934400000 | 1171.6 |
1259020800000 | 1149.88 |
1259107200000 | 1181.89 |
1259193600000 | 1092.11 |
1259280000000 | 1115.56 |
1259539200000 | 1094.13 |
1259625600000 | 1164.36 |
1259712000000 | 1166.59 |
1259798400000 | 1166.97 |
1259884800000 | 1163.62 |
1260144000000 | 1142.92 |
1260230400000 | 1091.57 |
1260316800000 | 1069.3 |
1260403200000 | 1090.72 |
1260489600000 | 1084.57 |
1260748800000 | 1106.97 |
1260835200000 | 1096.37 |
1260921600000 | 1128.66 |
1261008000000 | 1066.36 |
1261094400000 | 1040.79 |
1261353600000 | 1086.08 |
1261440000000 | 1088.52 |
1261526400000 | 1112.66 |
1261612800000 | 1116.1 |
1261958400000 | 1140.96 |
1262044800000 | 1150.88 |
1262131200000 | 1115.06 |
1262217600000 | 1121.34 |
1262563200000 | 1175.73 |
1262649600000 | 1167.91 |
1262736000000 | 1161.11 |
1262822400000 | 1149.47 |
1262908800000 | 1157.33 |
1263168000000 | 1187.07 |
1263254400000 | 1159.72 |
1263340800000 | 1155.78 |
1263427200000 | 1159.1 |
1263513600000 | 1104.12 |
1263772800000 | 1119.8 |
1263859200000 | 1124 |
1263945600000 | 1045.6 |
1264032000000 | 999.94 |
1264118400000 | 991.89 |
1264377600000 | 974.98 |
1264464000000 | 975.5 |
1264550400000 | 947.03 |
1264636800000 | 902.26 |
1264723200000 | 920.37 |
1264982400000 | 931.93 |
1265068800000 | 964.03 |
1265155200000 | 941.53 |
1265241600000 | 858.85 |
1265328000000 | 797.47 |
1265587200000 | 820.84 |
1265673600000 | 827.52 |
1265760000000 | 843.04 |
1265846400000 | 819.28 |
1265932800000 | 816.22 |
1266192000000 | 820.16 |
1266278400000 | 855.77 |
1266364800000 | 875.83 |
1266451200000 | 882.25 |
1266537600000 | 877.25 |
1266796800000 | 877.79 |
1266883200000 | 845.13 |
1266969600000 | 852.38 |
1267056000000 | 810.55 |
1267142400000 | 852.25 |
1267401600000 | 858.48 |
1267488000000 | 883.57 |
1267574400000 | 917.26 |
1267660800000 | 901.93 |
1267747200000 | 941.35 |
1268006400000 | 948.69 |
1268092800000 | 939.82 |
1268179200000 | 970.43 |
1268265600000 | 962.65 |
1268352000000 | 976 |
1268611200000 | 942.5 |
1268697600000 | 980.61 |
1268784000000 | 995 |
1268870400000 | 963.34 |
1268956800000 | 942.46 |
1269216000000 | 938.09 |
1269302400000 | 951.2 |
1269388800000 | 921.01 |
1269475200000 | 948.32 |
1269561600000 | 951.56 |
1269820800000 | 966.91 |
1269907200000 | 954.76 |
1269993600000 | 964.68 |
1270080000000 | 996.76 |
1270512000000 | 981.31 |
1270598400000 | 965.85 |
1270684800000 | 946.58 |
1270771200000 | 992.38 |
1271030400000 | 1022.84 |
1271116800000 | 1006.5 |
1271203200000 | 1029.36 |
1271289600000 | 1023.36 |
1271376000000 | 971.91 |
1271635200000 | 959.7 |
1271721600000 | 987.58 |
1271808000000 | 953.64 |
1271894400000 | 908.43 |
1271980800000 | 931.07 |
1272240000000 | 944.36 |
1272326400000 | 873.82 |
1272412800000 | 828.8 |
1272499200000 | 858.58 |
1272585600000 | 860.64 |
1272844800000 | 849.02 |
1272931200000 | 769.81 |
1273017600000 | 734.68 |
1273104000000 | 683.56 |
1273190400000 | 623.9 |
1273449600000 | 773.58 |
1273536000000 | 742.52 |
1273622400000 | 760.64 |
1273708800000 | 746.76 |
1273795200000 | 661 |
1274054400000 | 652.16 |
1274140800000 | 687.38 |
1274227200000 | 644.59 |
1274313600000 | 622.43 |
1274400000000 | 647.28 |
1274659200000 | 624.06 |
1274745600000 | 576.78 |
1274832000000 | 594.02 |
1274918400000 | 642.91 |
1275004800000 | 648.04 |
1275264000000 | 639.73 |
1275350400000 | 639.86 |
1275436800000 | 628.65 |
1275523200000 | 644.5 |
1275609600000 | 587.82 |
1275868800000 | 566.69 |
1275955200000 | 559.8 |
1276041600000 | 591.35 |
1276128000000 | 620.33 |
1276214400000 | 633.1 |
1276473600000 | 676.33 |
1276560000000 | 696.33 |
1276646400000 | 698.53 |
1276732800000 | 707.74 |
1276819200000 | 715.56 |
1277078400000 | 732.44 |
1277164800000 | 709.13 |
1277251200000 | 683.02 |
1277337600000 | 661.55 |
1277424000000 | 650.96 |
1277683200000 | 674.86 |
1277769600000 | 601.79 |
1277856000000 | 616.85 |
1277942400000 | 610.94 |
1278028800000 | 627.12 |
1278288000000 | 612.94 |
1278374400000 | 659.24 |
1278460800000 | 686.17 |
1278547200000 | 708.34 |
1278633600000 | 710.96 |
1278892800000 | 708.39 |
1278979200000 | 745.23 |
1279065600000 | 753.03 |
1279152000000 | 752.29 |
1279238400000 | 727.12 |
1279497600000 | 722.76 |
1279584000000 | 709.46 |
1279670400000 | 708.75 |
1279756800000 | 759.03 |
1279843200000 | 751.23 |
1280102400000 | 778.41 |
1280188800000 | 799.15 |
1280275200000 | 801.04 |
1280361600000 | 801.97 |
1280448000000 | 788.71 |
1280707200000 | 855.55 |
1280793600000 | 858.26 |
1280880000000 | 851.89 |
1280966400000 | 849.91 |
1281052800000 | 843.12 |
1281312000000 | 866.17 |
1281398400000 | 829.06 |
1281484800000 | 761.33 |
1281571200000 | 752.92 |
1281657600000 | 736.47 |
1281916800000 | 740.42 |
1282003200000 | 764.96 |
1282089600000 | 758.01 |
1282176000000 | 729.58 |
1282262400000 | 692.55 |
1282521600000 | 698.16 |
1282608000000 | 676.72 |
1282694400000 | 656.76 |
1282780800000 | 678.33 |
1282867200000 | 688.44 |
1283126400000 | 678.84 |
1283212800000 | 684.55 |
1283299200000 | 745.18 |
1283385600000 | 746.06 |
1283472000000 | 767.17 |
1283731200000 | 773.23 |
1283817600000 | 740.25 |
1283904000000 | 756.37 |
1283990400000 | 771.75 |
1284076800000 | 769.16 |
1284336000000 | 800.28 |
1284422400000 | 814.39 |
1284508800000 | 813.98 |
1284595200000 | 817.25 |
1284681600000 | 794.32 |
1284940800000 | 826.52 |
1285027200000 | 827.77 |
1285113600000 | 837.64 |
1285200000000 | 819.26 |
1285286400000 | 869.57 |
1285545600000 | 858.6 |
1285632000000 | 867.15 |
1285718400000 | 860.18 |
1285804800000 | 863.86 |
1285891200000 | 866.3 |
1286150400000 | 837.94 |
1286236800000 | 893.4 |
1286323200000 | 913.77 |
1286409600000 | 925.02 |
1286496000000 | 922.97 |
1286755200000 | 921.08 |
1286841600000 | 904 |
1286928000000 | 963.02 |
1287014400000 | 977.09 |
1287100800000 | 971.92 |
1287360000000 | 971.88 |
1287446400000 | 938.14 |
1287532800000 | 971.98 |
1287619200000 | 997.64 |
1287705600000 | 980.68 |
1287964800000 | 986.68 |
1288051200000 | 960.78 |
1288137600000 | 930.39 |
1288224000000 | 957.45 |
1288310400000 | 956.87 |
1288569600000 | 949.75 |
1288656000000 | 984.95 |
1288742400000 | 962.28 |
1288828800000 | 1028.29 |
1288915200000 | 994.62 |
1289174400000 | 973.63 |
1289260800000 | 990.72 |
1289347200000 | 931.73 |
1289433600000 | 918.16 |
1289520000000 | 919.78 |
1289779200000 | 922.11 |
1289865600000 | 873.49 |
1289952000000 | 885 |
1290038400000 | 926.21 |
1290124800000 | 928.27 |
1290384000000 | 899.52 |
1290470400000 | 830.78 |
1290556800000 | 837.04 |
1290643200000 | 838.72 |
1290729600000 | 802.18 |
1290988800000 | 747.95 |
1291075200000 | 729.31 |
1291161600000 | 773.54 |
1291248000000 | 820.25 |
1291334400000 | 848 |
1291593600000 | 828.28 |
1291680000000 | 855.19 |
1291766400000 | 848.31 |
1291852800000 | 856.53 |
1291939200000 | 861.52 |
1292198400000 | 893.21 |
1292284800000 | 896.61 |
1292371200000 | 877 |
1292457600000 | 861.6 |
1292544000000 | 841.29 |
1292803200000 | 845.3 |
1292889600000 | 872.09 |
1292976000000 | 862.79 |
1293062400000 | 855.9 |
1293148800000 | 861.08 |
1293408000000 | 843.75 |
1293494400000 | 840.06 |
1293580800000 | 850.68 |
1293667200000 | 848.83 |
1293753600000 | 857.19 |
1294012800000 | 878.79 |
1294099200000 | 875.86 |
1294185600000 | 846.75 |
1294272000000 | 834.18 |
1294358400000 | 810.99 |
1294617600000 | 778.73 |
1294704000000 | 798.07 |
1294790400000 | 861.49 |
1294876800000 | 920.25 |
1294963200000 | 927.06 |
1295222400000 | 911.68 |
1295308800000 | 947.89 |
1295395200000 | 948.15 |
1295481600000 | 939.09 |
1295568000000 | 991.27 |
1295827200000 | 1010.12 |
1295913600000 | 995.37 |
1296000000000 | 1007.66 |
1296086400000 | 1028.4 |
1296172800000 | 988.1 |
1296432000000 | 1000 |
1296518400000 | 1048.16 |
1296604800000 | 1054.82 |
1296691200000 | 1015.69 |
1296777600000 | 1009.41 |
1297036800000 | 1026.53 |
1297123200000 | 1053.82 |
1297209600000 | 1052.04 |
1297296000000 | 1031.64 |
1297382400000 | 1023.13 |
1297641600000 | 1005.45 |
1297728000000 | 1021.35 |
1297814400000 | 1043.14 |
1297900800000 | 1054.41 |
1297987200000 | 1065.95 |
1298246400000 | 1032.3 |
1298332800000 | 1016.06 |
1298419200000 | 1006.61 |
1298505600000 | 1006.82 |
1298592000000 | 1024.93 |
1298851200000 | 1053.87 |
1298937600000 | 1035.55 |
1299024000000 | 1026.13 |
1299110400000 | 1042.18 |
1299196800000 | 1035.59 |
1299456000000 | 1026.62 |
1299542400000 | 1019.48 |
1299628800000 | 1015.92 |
1299715200000 | 980.69 |
1299801600000 | 968.91 |
1300060800000 | 966.3 |
1300147200000 | 919.32 |
1300233600000 | 871.67 |
1300320000000 | 926.07 |
1300406400000 | 945.82 |
1300665600000 | 998.35 |
1300752000000 | 997.9 |
1300838400000 | 993.48 |
1300924800000 | 1034.58 |
1301011200000 | 1027.5 |
1301270400000 | 1024.34 |
1301356800000 | 1016.19 |
1301443200000 | 1037.85 |
1301529600000 | 1033.79 |
1301616000000 | 1064.91 |
1301875200000 | 1074 |
1301961600000 | 1066.14 |
1302048000000 | 1102.26 |
1302134400000 | 1087.81 |
1302220800000 | 1125.34 |
1302480000000 | 1120.4 |
1302566400000 | 1095.06 |
1302652800000 | 1109.44 |
1302739200000 | 1080.73 |
1302825600000 | 1075.47 |
1303084800000 | 992.74 |
1303171200000 | 1014.65 |
1303257600000 | 1088.5 |
1303344000000 | 1111.96 |
1303776000000 | 1134.69 |
1303862400000 | 1155.05 |
1303948800000 | 1205.34 |
1304035200000 | 1215.86 |
1304294400000 | 1227.49 |
1304380800000 | 1212.2 |
1304467200000 | 1183.14 |
1304553600000 | 1126.39 |
1304640000000 | 1138.4 |
1304899200000 | 1065 |
1304985600000 | 1106.53 |
1305072000000 | 1101.16 |
1305158400000 | 1066.79 |
1305244800000 | 1055.52 |
1305504000000 | 1053.94 |
1305590400000 | 1020.68 |
1305676800000 | 1045.37 |
1305763200000 | 1062.47 |
1305849600000 | 1024.25 |
1306108800000 | 969.88 |
1306195200000 | 986.02 |
1306281600000 | 992.24 |
1306368000000 | 985.64 |
1306454400000 | 1022.88 |
1306713600000 | 1020.63 |
1306800000000 | 1072.19 |
1306886400000 | 1053.78 |
1306972800000 | 1022.22 |
1307059200000 | 1044.97 |
1307318400000 | 1033.05 |
1307404800000 | 1051.16 |
1307491200000 | 1023.4 |
1307577600000 | 1028.61 |
1307664000000 | 976.13 |
1307923200000 | 979.97 |
1308009600000 | 1027.03 |
1308096000000 | 965.15 |
1308182400000 | 944.36 |
1308268800000 | 994.07 |
1308528000000 | 980.17 |
1308614400000 | 1027.16 |
1308700800000 | 1030.74 |
1308787200000 | 943.51 |
1308873600000 | 935.33 |
1309132800000 | 956.24 |
1309219200000 | 985.89 |
1309305600000 | 1027.8 |
1309392000000 | 1076.53 |
1309478400000 | 1094.6 |
1309737600000 | 1094.79 |
1309824000000 | 1073.41 |
1309910400000 | 1036.63 |
1309996800000 | 1054.68 |
1310083200000 | 999.33 |
1310342400000 | 904.75 |
1310428800000 | 893.73 |
1310515200000 | 931.46 |
1310601600000 | 917.08 |
1310688000000 | 899.38 |
1310947200000 | 851.39 |
1311033600000 | 894.44 |
1311120000000 | 927.69 |
1311206400000 | 991.57 |
1311292800000 | 996.25 |
1311552000000 | 970.7 |
1311638400000 | 988.68 |
1311724800000 | 941.81 |
1311811200000 | 930.18 |
1311897600000 | 923.71 |
1312156800000 | 850.6 |
1312243200000 | 820.8 |
1312329600000 | 798.8 |
1312416000000 | 729.44 |
1312502400000 | 710.67 |
1312761600000 | 657.38 |
1312848000000 | 664.6 |
1312934400000 | 580.15 |
1313020800000 | 620.64 |
1313107200000 | 667.26 |
1313366400000 | 698.89 |
1313452800000 | 693.84 |
1313539200000 | 703.59 |
1313625600000 | 615.77 |
1313712000000 | 597.94 |
1313971200000 | 608.25 |
1314057600000 | 618.3 |
1314144000000 | 641.76 |
1314230400000 | 624.1 |
1314316800000 | 609.94 |
1314576000000 | 652.35 |
1314662400000 | 643.13 |
1314748800000 | 676.02 |
1314835200000 | 664.28 |
1314921600000 | 611.51 |
1315180800000 | 542.14 |
1315267200000 | 522.24 |
1315353600000 | 558.07 |
1315440000000 | 561.84 |
1315526400000 | 492.8 |
1315785600000 | 448.26 |
1315872000000 | 471.56 |
1315958400000 | 492.73 |
1316044800000 | 540.16 |
1316131200000 | 536.91 |
1316390400000 | 494.62 |
1316476800000 | 522.79 |
1316563200000 | 500.8 |
1316649600000 | 436.03 |
1316736000000 | 452.77 |
1316995200000 | 475.11 |
1317081600000 | 537.71 |
1317168000000 | 526.51 |
1317254400000 | 547.57 |
1317340800000 | 513.43 |
1317600000000 | 483.11 |
1317686400000 | 462.07 |
1317772800000 | 503.38 |
1317859200000 | 542.75 |
1317945600000 | 559.81 |
1318204800000 | 599.07 |
1318291200000 | 594.99 |
1318377600000 | 638.05 |
1318464000000 | 608.47 |
1318550400000 | 634.74 |
1318809600000 | 605.23 |
1318896000000 | 593.47 |
1318982400000 | 615.76 |
1319068800000 | 575.87 |
1319155200000 | 626.45 |
1319414400000 | 642.08 |
1319500800000 | 630.38 |
1319587200000 | 617.9 |
1319673600000 | 723.55 |
1319760000000 | 718.43 |
1320019200000 | 650.98 |
1320105600000 | 558.41 |
1320192000000 | 584.75 |
1320278400000 | 608.31 |
1320364800000 | 580.41 |
1320624000000 | 574.5 |
1320710400000 | 592.99 |
1320796800000 | 546.99 |
1320883200000 | 550.72 |
1320969600000 | 597.22 |
1321228800000 | 569.71 |
1321315200000 | 543.54 |
1321401600000 | 550.83 |
1321488000000 | 537.31 |
1321574400000 | 535.19 |
1321833600000 | 494.85 |
1321920000000 | 486.09 |
1322006400000 | 457.74 |
1322092800000 | 452.89 |
1322179200000 | 458.31 |
1322438400000 | 512.25 |
1322524800000 | 516.86 |
1322611200000 | 571.63 |
1322697600000 | 564.18 |
1322784000000 | 574.81 |
1323043200000 | 591.22 |
1323129600000 | 577.4 |
1323216000000 | 572.3 |
1323302400000 | 537.99 |
1323388800000 | 568.01 |
1323648000000 | 520.47 |
1323734400000 | 506.45 |
1323820800000 | 471.5 |
1323907200000 | 483.02 |
1323993600000 | 477.03 |
1324252800000 | 475.94 |
1324339200000 | 508.52 |
1324425600000 | 495.58 |
1324512000000 | 509.58 |
1324598400000 | 515.31 |
1324944000000 | 517.4 |
1325030400000 | 492.13 |
1325116800000 | 505.92 |
1325203200000 | 521.93 |
1325462400000 | 546.08 |
1325548800000 | 561.64 |
1325635200000 | 530.65 |
1325721600000 | 505.83 |
1325808000000 | 492.15 |
1326067200000 | 488.72 |
1326153600000 | 518.72 |
1326240000000 | 507.79 |
1326326400000 | 519.41 |
1326412800000 | 505.36 |
1326672000000 | 516.79 |
1326758400000 | 537.46 |
1326844800000 | 541.46 |
1326931200000 | 568.11 |
1327017600000 | 566.71 |
1327276800000 | 584.7 |
1327363200000 | 574.27 |
1327449600000 | 570.58 |
1327536000000 | 605.48 |
1327622400000 | 591.5 |
1327881600000 | 574.34 |
1327968000000 | 578.02 |
1328054400000 | 613.62 |
1328140800000 | 614.84 |
1328227200000 | 628.45 |
1328486400000 | 620.61 |
1328572800000 | 639.29 |
1328659200000 | 639.82 |
1328745600000 | 649.46 |
1328832000000 | 617 |
1329091200000 | 624.94 |
1329177600000 | 615.22 |
1329264000000 | 612.22 |
1329350400000 | 607.69 |
1329436800000 | 634.33 |
1329696000000 | 659.54 |
1329782400000 | 654.8 |
1329868800000 | 640.85 |
1329955200000 | 642.32 |
1330041600000 | 664.78 |
1330300800000 | 652.47 |
1330387200000 | 658.71 |
1330473600000 | 650.18 |
1330560000000 | 664.64 |
1330646400000 | 650.69 |
1330905600000 | 645.03 |
1330992000000 | 589.98 |
1331078400000 | 599.02 |
1331164800000 | 639.27 |
1331251200000 | 625.34 |
1331510400000 | 626.79 |
1331596800000 | 644.63 |
1331683200000 | 645.47 |
1331769600000 | 659.53 |
1331856000000 | 677 |
1332115200000 | 685.48 |
1332201600000 | 666.55 |
1332288000000 | 658.82 |
1332374400000 | 640.08 |
1332460800000 | 644.28 |
1332720000000 | 657.78 |
1332806400000 | 649.79 |
1332892800000 | 631.87 |
1332979200000 | 608.55 |
1333065600000 | 624.43 |
1333324800000 | 634.94 |
1333411200000 | 617.07 |
1333497600000 | 566.7 |
1333584000000 | 560.78 |
1334016000000 | 529.13 |
1334102400000 | 541.23 |
1334188800000 | 550.73 |
1334275200000 | 516.39 |
1334534400000 | 519.53 |
1334620800000 | 555.72 |
1334707200000 | 535.77 |
1334793600000 | 517.53 |
1334880000000 | 536.26 |
1335139200000 | 498.84 |
1335225600000 | 522.34 |
1335312000000 | 539.28 |
1335398400000 | 542.89 |
1335484800000 | 557.28 |
1335744000000 | 540.35 |
1335830400000 | 540.34 |
1335916800000 | 526.71 |
1336003200000 | 525.29 |
1336089600000 | 508.56 |
1336348800000 | 519.72 |
1336435200000 | 494.76 |
1336521600000 | 485.58 |
1336608000000 | 501.27 |
1336694400000 | 504.47 |
1336953600000 | 472.86 |
1337040000000 | 458.26 |
1337126400000 | 454.41 |
1337212800000 | 441.09 |
1337299200000 | 443.43 |
1337558400000 | 450.86 |
1337644800000 | 468.03 |
1337731200000 | 430.56 |
1337817600000 | 440.1 |
1337904000000 | 438.79 |
1338163200000 | 434.94 |
1338249600000 | 439.81 |
1338336000000 | 412.79 |
1338422400000 | 412 |
1338508800000 | 392.8 |
1338768000000 | 405.2 |
1338854400000 | 406.37 |
1338940800000 | 428.27 |
1339027200000 | 434.88 |
1339113600000 | 429.61 |
1339372800000 | 430.51 |
1339459200000 | 429.07 |
1339545600000 | 437.18 |
1339632000000 | 440.66 |
1339718400000 | 456.23 |
1339977600000 | 444.35 |
1340064000000 | 468.8 |
1340150400000 | 474.77 |
1340236800000 | 464.4 |
1340323200000 | 453.91 |
1340582400000 | 426.69 |
1340668800000 | 424.96 |
1340755200000 | 439.03 |
1340841600000 | 433.65 |
1340928000000 | 496.04 |
1341187200000 | 499.58 |
1341273600000 | 513.7 |
1341360000000 | 503.1 |
1341446400000 | 480.88 |
1341532800000 | 454.45 |
1341792000000 | 450.79 |
1341878400000 | 453.54 |
1341964800000 | 454.86 |
1342051200000 | 442.66 |
1342137600000 | 460.4 |
1342396800000 | 457.18 |
1342483200000 | 454.68 |
1342569600000 | 472.29 |
1342656000000 | 479.35 |
1342742400000 | 445.12 |
1343001600000 | 418.44 |
1343088000000 | 405.5899 |
1343174400000 | 411.0299 |
1343260800000 | 458.53 |
1343347200000 | 484.3 |
1343606400000 | 490.59 |
1343692800000 | 490.29 |
1343779200000 | 492.04 |
1343865600000 | 451.84 |
1343952000000 | 509.5 |
1344211200000 | 527.08 |
1344297600000 | 545.66 |
1344384000000 | 536.87 |
1344470400000 | 534.79 |
1344556800000 | 529.15 |
1344816000000 | 529.19 |
1344902400000 | 533.76 |
1344988800000 | 529.5 |
1345075200000 | 547.94 |
1345161600000 | 548.75 |
1345420800000 | 550.46 |
1345507200000 | 573.6799 |
1345593600000 | 555.35 |
1345680000000 | 554.88 |
1345766400000 | 551.35 |
1346025600000 | 563.8 |
1346112000000 | 559.24 |
1346198400000 | 552.17 |
1346284800000 | 535.8 |
1346371200000 | 561.57 |
1346630400000 | 569.91 |
1346716800000 | 555.71 |
1346803200000 | 561.75 |
1346889600000 | 602.95 |
1346976000000 | 626.3099 |
1347235200000 | 619.88 |
1347321600000 | 640.04 |
1347408000000 | 647.86 |
1347494400000 | 638.8 |
1347580800000 | 688.87 |
1347840000000 | 681.94 |
1347926400000 | 657.64 |
1348012800000 | 665.19 |
1348099200000 | 646.92 |
1348185600000 | 662.84 |
1348444800000 | 647.83 |
1348531200000 | 658.9 |
1348617600000 | 610.89 |
1348704000000 | 616.62 |
1348790400000 | 591.46 |
1349049600000 | 617.11 |
1349136000000 | 617.39 |
1349222400000 | 613.65 |
1349308800000 | 620.15 |
1349395200000 | 648.17 |
1349654400000 | 621.27 |
1349740800000 | 602.46 |
1349827200000 | 595.32 |
1349913600000 | 614 |
1350000000000 | 607.38 |
1350259200000 | 612.34 |
1350345600000 | 651.72 |
1350432000000 | 674.13 |
1350518400000 | 673.4299 |
1350604800000 | 650.52 |
1350864000000 | 648.73 |
1350950400000 | 611.12 |
1351036800000 | 617.84 |
1351123200000 | 613.39 |
1351209600000 | 616.98 |
1351468800000 | 605.9299 |
1351555200000 | 631.05 |
1351641600000 | 622.92 |
1351728000000 | 635.91 |
1351814400000 | 633.61 |
1352073600000 | 612.9 |
1352160000000 | 623.57 |
1352246400000 | 591.49 |
1352332800000 | 588.91 |
1352419200000 | 587.5599 |
1352678400000 | 584.98 |
1352764800000 | 594.26 |
1352851200000 | 586.2 |
1352937600000 | 586.78 |
1353024000000 | 562.54 |
1353283200000 | 604.07 |
1353369600000 | 609.86 |
1353456000000 | 616.33 |
1353542400000 | 630.25 |
1353628800000 | 648.41 |
1353888000000 | 641.69 |
1353974400000 | 638.79 |
1354060800000 | 638.37 |
1354147200000 | 663 |
1354233600000 | 662.5 |
1354492800000 | 672.85 |
1354579200000 | 678.8 |
1354665600000 | 677.54 |
1354752000000 | 674.97 |
1354838400000 | 667.83 |
1355097600000 | 664.87 |
1355184000000 | 686.8099 |
1355270400000 | 694.45 |
1355356800000 | 698.09 |
1355443200000 | 701.91 |
1355702400000 | 707.35 |
1355788800000 | 721.26 |
1355875200000 | 732.47 |
1355961600000 | 731.97 |
1356048000000 | 721.1 |
1356307200000 | 721.95 |
1356566400000 | 731.53 |
1356652800000 | 713.16 |
1356912000000 | 714.08 |
1357084800000 | 761.05 |
1357171200000 | 739.54 |
1357257600000 | 738.27 |
1357516800000 | 736.84 |
1357603200000 | 730.89 |
1357689600000 | 736.42 |
1357776000000 | 757.21 |
1357862400000 | 777.71 |
1358121600000 | 778.6 |
1358208000000 | 770.22 |
1358294400000 | 764.8099 |
1358380800000 | 781.21 |
1358467200000 | 768.09 |
1358726400000 | 780.49 |
1358812800000 | 771.47 |
1358899200000 | 766.05 |
1358985600000 | 787.53 |
1359072000000 | 811.79 |
1359331200000 | 810.29 |
1359417600000 | 815.16 |
1359504000000 | 815.99 |
1359590400000 | 799.12 |
1359676800000 | 817.72 |
1359936000000 | 750.57 |
1360022400000 | 762.1 |
1360108800000 | 744.05 |
1360195200000 | 716.8 |
1360281600000 | 733.69 |
1360540800000 | 729.24 |
1360627200000 | 753.23 |
1360713600000 | 754.66 |
1360800000000 | 731.85 |
1360886400000 | 721.67 |
1361145600000 | 722.49 |
1361232000000 | 748.35 |
1361318400000 | 737.47 |
1361404800000 | 687.72 |
1361491200000 | 708.11 |
1361750400000 | 725.52 |
1361836800000 | 665.95 |
1361923200000 | 691.1 |
1362009600000 | 698.77 |
1362096000000 | 680.35 |
1362355200000 | 684.57 |
1362441600000 | 719.44 |
1362528000000 | 715.11 |
1362614400000 | 730.07 |
1362700800000 | 739.21 |
1362960000000 | 737.47 |
1363046400000 | 734.47 |
1363132800000 | 722.5599 |
1363219200000 | 747.42 |
1363305600000 | 746.85 |
1363564800000 | 724.64 |
1363651200000 | 698.78 |
1363737600000 | 725.07 |
1363824000000 | 708.97 |
1363910400000 | 715.61 |
1364169600000 | 685.83 |
1364256000000 | 679.11 |
1364342400000 | 656.2 |
1364428800000 | 668.19 |
1364860800000 | 696.28 |
1364947200000 | 676.09 |
1365033600000 | 667.7 |
1365120000000 | 666.49 |
1365379200000 | 668.5599 |
1365465600000 | 675.75 |
1365552000000 | 713.29 |
1365638400000 | 726.58 |
1365724800000 | 702.59 |
1365984000000 | 696.4299 |
1366070400000 | 693.11 |
1366156800000 | 654.35 |
1366243200000 | 659.39 |
1366329600000 | 670.32 |
1366588800000 | 669.88 |
1366675200000 | 709.87 |
1366761600000 | 728.59 |
1366848000000 | 731.89 |
1366934400000 | 725.63 |
1367193600000 | 755.83 |
1367280000000 | 762.51 |
1367366400000 | 763.38 |
1367452800000 | 755.77 |
1367539200000 | 786.51 |
1367798400000 | 773.88 |
1367884800000 | 788.89 |
1367971200000 | 810.82 |
1368057600000 | 799.13 |
1368144000000 | 791.15 |
1368403200000 | 787.94 |
1368489600000 | 798.98 |
1368576000000 | 793.29 |
1368662400000 | 799.16 |
1368748800000 | 795.99 |
1369008000000 | 806.42 |
1369094400000 | 808.29 |
1369180800000 | 816.44 |
1369267200000 | 786.05 |
1369353600000 | 783.08 |
1369612800000 | 801.48 |
1369699200000 | 814.41 |
1369785600000 | 800.29 |
1369872000000 | 818.57 |
1369958400000 | 789.82 |
1370217600000 | 785.7 |
1370304000000 | 795.33 |
1370390400000 | 771.03 |
1370476800000 | 765.16 |
1370563200000 | 795.59 |
1370822400000 | 789.7 |
1370908800000 | 778.11 |
1370995200000 | 776.1799 |
1371081600000 | 769.07 |
1371168000000 | 776.99 |
1371427200000 | 798.45 |
1371513600000 | 802.77 |
1371600000000 | 794.05 |
1371686400000 | 710.55 |
1371772800000 | 686.14 |
1372032000000 | 663.51 |
1372118400000 | 678.11 |
1372204800000 | 702.15 |
1372291200000 | 711.4 |
1372377600000 | 701.53 |
1372636800000 | 716.32 |
1372723200000 | 705.59 |
1372809600000 | 682.02 |
1372896000000 | 715.89 |
1372982400000 | 679.95 |
1373241600000 | 711.9 |
1373328000000 | 710.29 |
1373414400000 | 716.34 |
1373500800000 | 748.58 |
1373587200000 | 746.4 |
1373846400000 | 753.78 |
1373932800000 | 752.26 |
1374019200000 | 756.36 |
1374105600000 | 776.49 |
1374192000000 | 781.13 |
1374451200000 | 792.84 |
1374537600000 | 794.38 |
1374624000000 | 813.6799 |
1374710400000 | 806.48 |
1374796800000 | 810.99 |
1375056000000 | 809.48 |
1375142400000 | 819.48 |
1375228800000 | 828.19 |
1375315200000 | 846.72 |
1375401600000 | 854.47 |
1375660800000 | 847.73 |
1375747200000 | 845.53 |
1375833600000 | 849.37 |
1375920000000 | 871.55 |
1376006400000 | 872.51 |
1376265600000 | 865.83 |
1376352000000 | 867.21 |
1376438400000 | 877.54 |
1376524800000 | 865.57 |
1376611200000 | 887.52 |
1376870400000 | 870.57 |
1376956800000 | 858.53 |
1377043200000 | 843.97 |
1377129600000 | 862.83 |
1377216000000 | 878.85 |
1377475200000 | 872.17 |
1377561600000 | 829.94 |
1377648000000 | 819.5 |
1377734400000 | 814.54 |
1377820800000 | 788.02 |
1378080000000 | 818.83 |
1378166400000 | 802.7 |
1378252800000 | 810.52 |
1378339200000 | 810.17 |
1378425600000 | 832.09 |
1378684800000 | 841.02 |
1378771200000 | 874.67 |
1378857600000 | 886.68 |
1378944000000 | 886.76 |
1379030400000 | 883.33 |
1379289600000 | 912.77 |
1379376000000 | 909.95 |
1379462400000 | 921.11 |
1379548800000 | 965.48 |
1379635200000 | 954.85 |
1379894400000 | 940.38 |
1379980800000 | 952.5 |
1380067200000 | 957.49 |
1380153600000 | 950.87 |
1380240000000 | 957 |
1380499200000 | 939.69 |
1380585600000 | 964.03 |
1380672000000 | 963.58 |
1380758400000 | 957.52 |
1380844800000 | 970.82 |
1381104000000 | 963.86 |
1381190400000 | 954.4 |
1381276800000 | 944.06 |
1381363200000 | 986.95 |
1381449600000 | 996.01 |
1381708800000 | 1001.71 |
1381795200000 | 1007.51 |
1381881600000 | 1014.83 |
1381968000000 | 1037.35 |
1382054400000 | 1057.94 |
1382313600000 | 1051.57 |
1382400000000 | 1078.6 |
1382486400000 | 1059.71 |
1382572800000 | 1078.26 |
1382659200000 | 1073.6099 |
1382918400000 | 1063.43 |
1383004800000 | 1081.05 |
1383091200000 | 1074.23 |
1383177600000 | 1065.77 |
1383264000000 | 1038 |
1383523200000 | 1047.8599 |
1383609600000 | 1025.03 |
1383696000000 | 1048.98 |
1383782400000 | 1017.37 |
1383868800000 | 1006.94 |
1384128000000 | 1027.92 |
1384214400000 | 1020.26 |
1384300800000 | 1006.66 |
1384387200000 | 1036.52 |
1384473600000 | 1040.94 |
1384732800000 | 1067.02 |
1384819200000 | 1044.76 |
1384905600000 | 1033.98 |
1384992000000 | 1031.63 |
1385078400000 | 1049.21 |
1385337600000 | 1057.8699 |
1385424000000 | 1059.32 |
1385510400000 | 1075.35 |
1385596800000 | 1086.5 |
1385683200000 | 1084.97 |
1385942400000 | 1068.92 |
1386028800000 | 1029.69 |
1386115200000 | 1009.9 |
1386201600000 | 998.52 |
1386288000000 | 1021.32 |
1386547200000 | 1032.58 |
1386633600000 | 1021.11 |
1386720000000 | 1014.55 |
1386806400000 | 995.92 |
1386892800000 | 988.37 |
1387152000000 | 1031.73 |
1387238400000 | 1002.59 |
1387324800000 | 1030.03 |
1387411200000 | 1054.42 |
1387497600000 | 1067.45 |
1387756800000 | 1088.6 |
1387843200000 | 1083.7 |
1388102400000 | 1128.54 |
1388361600000 | 1126.96 |
1388448000000 | 1127.07 |
1388620800000 | 1071.96 |
1388707200000 | 1075 |
1388966400000 | 1075.85 |
1389052800000 | 1099.38 |
1389139200000 | 1098.18 |
1389225600000 | 1081.35 |
1389312000000 | 1104.9 |
1389571200000 | 1108.13 |
1389657600000 | 1119.04 |
1389744000000 | 1140.92 |
1389830400000 | 1128.71 |
1389916800000 | 1124.16 |
1390176000000 | 1124.43 |
1390262400000 | 1121.19 |
1390348800000 | 1123.19 |
1390435200000 | 1117.8 |
1390521600000 | 1054.83 |
1390780800000 | 1043.48 |
1390867200000 | 1058.59 |
1390953600000 | 1039.46 |
1391040000000 | 1037.98 |
1391126400000 | 1016.94 |
1391385600000 | 988.03 |
1391472000000 | 985.87 |
1391558400000 | 989.54 |
1391644800000 | 1031.73 |
1391731200000 | 1053.6199 |
1391990400000 | 1053.92 |
1392076800000 | 1089.42 |
1392163200000 | 1087.91 |
1392249600000 | 1102.46 |
1392336000000 | 1120.71 |
1392595200000 | 1123.27 |
1392681600000 | 1130.13 |
1392768000000 | 1132.96 |
1392854400000 | 1126.76 |
1392940800000 | 1139.38 |
1393200000000 | 1154.9 |
1393286400000 | 1156.17 |
1393372800000 | 1138.19 |
1393459200000 | 1131 |
1393545600000 | 1162.88 |
1393804800000 | 1086.27 |
1393891200000 | 1139.81 |
1393977600000 | 1139.41 |
1394064000000 | 1162.33 |
1394150400000 | 1129.57 |
1394409600000 | 1130.52 |
1394496000000 | 1128.21 |
1394582400000 | 1114.63 |
1394668800000 | 1084.77 |
1394755200000 | 1073.67 |
1395014400000 | 1105.77 |
1395100800000 | 1121.32 |
1395187200000 | 1122.65 |
1395273600000 | 1111.3599 |
1395360000000 | 1116.64 |
1395619200000 | 1086.93 |
1395705600000 | 1117.09 |
1395792000000 | 1142.56 |
1395878400000 | 1137.52 |
1395964800000 | 1167.76 |
1396224000000 | 1165.96 |
1396310400000 | 1186.21 |
1396396800000 | 1182.46 |
1396483200000 | 1187.8699 |
1396569600000 | 1201.3 |
1396828800000 | 1176.64 |
1396915200000 | 1179.46 |
1397001600000 | 1188.38 |
1397088000000 | 1178.28 |
1397174400000 | 1152.21 |
1397433600000 | 1153.91 |
1397520000000 | 1125.79 |
1397606400000 | 1157.64 |
1397692800000 | 1175.29 |
1398124800000 | 1201.15 |
1398211200000 | 1189.04 |
1398297600000 | 1198.1099 |
1398384000000 | 1170.3599 |
1398643200000 | 1185.18 |
1398729600000 | 1213.27 |
1398816000000 | 1217.24 |
1398902400000 | 1217.41 |
1398988800000 | 1206.82 |
1399248000000 | 1209.33 |
1399334400000 | 1202.35 |
1399420800000 | 1211.63 |
1399507200000 | 1238.32 |
1399593600000 | 1203.78 |
1399852800000 | 1226.05 |
1399939200000 | 1220.95 |
1400025600000 | 1222.66 |
1400112000000 | 1187.74 |
1400198400000 | 1196.6099 |
1400457600000 | 1201.07 |
1400544000000 | 1194.26 |
1400630400000 | 1206.27 |
1400716800000 | 1206.66 |
1400803200000 | 1214.97 |
1401062400000 | 1246.64 |
1401148800000 | 1243.83 |
1401235200000 | 1243.13 |
1401321600000 | 1245.73 |
1401408000000 | 1251.14 |
1401667200000 | 1249.54 |
1401753600000 | 1246.7 |
1401840000000 | 1244.47 |
1401926400000 | 1265.64 |
1402012800000 | 1291.21 |
1402272000000 | 1291.03 |
1402358400000 | 1288.64 |
1402444800000 | 1267.74 |
1402531200000 | 1267.49 |
1402617600000 | 1262.05 |
1402876800000 | 1253.32 |
1402963200000 | 1259.07 |
1403049600000 | 1267.25 |
1403136000000 | 1306.59 |
1403222400000 | 1285.98 |
1403481600000 | 1274.76 |
1403568000000 | 1277.23 |
1403654400000 | 1260.39 |
1403740800000 | 1237.48 |
1403827200000 | 1242.63 |
1404086400000 | 1252.19 |
1404172800000 | 1273.57 |
1404259200000 | 1263.8599 |
1404345600000 | 1285.6199 |
1404432000000 | 1266.59 |
1404691200000 | 1237.19 |
1404777600000 | 1204.76 |
1404864000000 | 1223.63 |
1404950400000 | 1177.09 |
1405036800000 | 1181.56 |
1405296000000 | 1207.98 |
1405382400000 | 1175.67 |
1405468800000 | 1206.34 |
1405555200000 | 1169.26 |
1405641600000 | 1172.5 |
1405900800000 | 1154.22 |
1405987200000 | 1183.4 |
1406073600000 | 1185.58 |
1406160000000 | 1206.54 |
1406246400000 | 1166.39 |
1406505600000 | 1164.94 |
1406592000000 | 1173.9 |
1406678400000 | 1152.55 |
1406764800000 | 1113.72 |
1406851200000 | 1091.05 |
1407110400000 | 1087.96 |
1407196800000 | 1081.07 |
1407283200000 | 1064.09 |
1407369600000 | 1037.15 |
1407456000000 | 1042.73 |
1407715200000 | 1066.68 |
1407801600000 | 1045.27 |
1407888000000 | 1071.29 |
1407974400000 | 1072.68 |
1408060800000 | 1055.78 |
1408320000000 | 1080.41 |
1408406400000 | 1085.58 |
1408492800000 | 1075.1099 |
1408579200000 | 1103.31 |
1408665600000 | 1076.08 |
1408924800000 | 1117.07 |
1409011200000 | 1140.54 |
1409097600000 | 1138.39 |
1409184000000 | 1112.3 |
1409270400000 | 1117.45 |
1409529600000 | 1113.15 |
1409616000000 | 1114.34 |
1409702400000 | 1143.92 |
1409788800000 | 1155.1 |
1409875200000 | 1152.25 |
1410134400000 | 1145.01 |
1410220800000 | 1123.53 |
1410307200000 | 1122.97 |
1410393600000 | 1122.78 |
1410480000000 | 1120.38 |
1410739200000 | 1118.09 |
1410825600000 | 1111.8599 |
1410912000000 | 1125.6199 |
1410998400000 | 1142.63 |
1411084800000 | 1129.49 |
1411344000000 | 1117.15 |
1411430400000 | 1090.28 |
1411516800000 | 1105.1 |
1411603200000 | 1067.9 |
1411689600000 | 1070.74 |
1411948800000 | 1047.91 |
1412035200000 | 1064.5 |
1412121600000 | 1037.95 |
1412208000000 | 989.62 |
1412294400000 | 984.39 |
1412553600000 | 996.75 |
1412640000000 | 970.16 |
1412726400000 | 960.77 |
1412812800000 | 957.86 |
1412899200000 | 912.95 |
1413158400000 | 925.76 |
1413244800000 | 925.5 |
1413331200000 | 871.57 |
1413417600000 | 863.63 |
1413504000000 | 914.43 |
1413763200000 | 896.43 |
1413849600000 | 928.41 |
1413936000000 | 929.75 |
1414022400000 | 949.17 |
1414108800000 | 943.48 |
1414368000000 | 930.15 |
1414454400000 | 958.54 |
1414540800000 | 951.96 |
1414627200000 | 939.53 |
1414713600000 | 973.32 |
1414972800000 | 947.2 |
1415059200000 | 930.63 |
1415145600000 | 953.26 |
1415232000000 | 952.2 |
1415318400000 | 925.99 |
1415577600000 | 948.34 |
1415664000000 | 952.15 |
1415750400000 | 925.34 |
1415836800000 | 930.73 |
1415923200000 | 933.4 |
1416182400000 | 945.04 |
1416268800000 | 978.37 |
1416355200000 | 982.79 |
1416441600000 | 969.62 |
1416528000000 | 1006.83 |
1416787200000 | 1021.67 |
1416873600000 | 1038.94 |
1416960000000 | 1046.04 |
1417046400000 | 1050.34 |
1417132800000 | 1051.69 |
1417392000000 | 1041.67 |
1417478400000 | 1033.82 |
1417564800000 | 1026.25 |
1417651200000 | 1009.45 |
1417737600000 | 1040.98 |
1417996800000 | 1021.36 |
1418083200000 | 989.12 |
1418169600000 | 980.6 |
1418256000000 | 980.29 |
1418342400000 | 935.53 |
1418601600000 | 879.61 |
1418688000000 | 931.77 |
1418774400000 | 915.84 |
1418860800000 | 959.35 |
1418947200000 | 949.25 |
1419206400000 | 957.46 |
1419292800000 | 967.43 |
1419379200000 | 964.75 |
1419811200000 | 963.6 |
1419897600000 | 931.33 |
1419984000000 | 927.71 |
1420156800000 | 912.85 |
1420416000000 | 831.53 |
1420502400000 | 820.72 |
1420588800000 | 814.94 |
1420675200000 | 871.68 |
1420761600000 | 826.44 |
1421020800000 | 846.51 |
1421107200000 | 868.45 |
1421193600000 | 846.43 |
1421280000000 | 854.15 |
1421366400000 | 864.98 |
1421625600000 | 895.31 |
1421712000000 | 899.51 |
1421798400000 | 915.46 |
1421884800000 | 917.78 |
1421971200000 | 923.54 |
1422230400000 | 941.91 |
1422316800000 | 942.78 |
1422403200000 | 927.64 |
1422489600000 | 934.25 |
1422576000000 | 914.18 |
1422835200000 | 933.94 |
1422921600000 | 975.88 |
1423008000000 | 972.55 |
1423094400000 | 970.22 |
1423180800000 | 949.51 |
1423440000000 | 919.83 |
1423526400000 | 937.38 |
1423612800000 | 929.17 |
1423699200000 | 964.42 |
1423785600000 | 986.47 |
1424044800000 | 978.61 |
1424131200000 | 980.57 |
1424217600000 | 989.66 |
1424304000000 | 1007.47 |
1424390400000 | 1004.98 |
1424649600000 | 1019.2 |
1424736000000 | 1031.96 |
1424822400000 | 1032.58 |
1424908800000 | 1025.48 |
1424995200000 | 1039.83 |
1425254400000 | 1031.34 |
1425340800000 | 1005.22 |
1425427200000 | 1003.51 |
1425513600000 | 1015.92 |
1425600000000 | 984.64 |
1425859200000 | 977.82 |
1425945600000 | 929.83 |
1426032000000 | 949.26 |
1426118400000 | 952.32 |
1426204800000 | 942.99 |
1426464000000 | 979.4 |
1426550400000 | 965.87 |
1426636800000 | 971.05 |
1426723200000 | 968.55 |
1426809600000 | 1029.4 |
1427068800000 | 1040.7 |
1427155200000 | 1055.45 |
1427241600000 | 1044.16 |
1427328000000 | 1023 |
1427414400000 | 1022.88 |
1427673600000 | 1039.19 |
1427760000000 | 1005.08 |
1427846400000 | 1017.97 |
1427932800000 | 1043.8699 |
1428364800000 | 1069.59 |
1428451200000 | 1041.27 |
1428537600000 | 1040.93 |
1428624000000 | 1050.03 |
1428883200000 | 1045.92 |
1428969600000 | 1047.42 |
1429056000000 | 1041.1099 |
1429142400000 | 1030.26 |
1429228800000 | 1001.74 |
1429488000000 | 1021.95 |
1429574400000 | 1021.76 |
1429660800000 | 1021.23 |
1429747200000 | 1021.69 |
1429833600000 | 1044.43 |
1430092800000 | 1080.84 |
1430179200000 | 1067.89 |
1430265600000 | 1043.27 |
1430352000000 | 1054.53 |
1430438400000 | 1057.71 |
1430697600000 | 1060.32 |
1430784000000 | 1015.31 |
1430870400000 | 1053.44 |
1430956800000 | 1038.83 |
1431043200000 | 1086.1099 |
1431302400000 | 1064.01 |
1431388800000 | 1053.35 |
1431475200000 | 1061.91 |
1431561600000 | 1097.18 |
1431648000000 | 1091.07 |
1431907200000 | 1090.84 |
1431993600000 | 1094.03 |
1432080000000 | 1098.4 |
1432166400000 | 1106.27 |
1432252800000 | 1083.42 |
1432512000000 | 1069.44 |
1432598400000 | 1024.96 |
1432684800000 | 1056.75 |
1432771200000 | 1048.98 |
1432857600000 | 1011.5 |
1433116800000 | 1002.32 |
1433203200000 | 1037.28 |
1433289600000 | 1075.74 |
1433376000000 | 1062.38 |
1433462400000 | 1002.62 |
1433721600000 | 997.71 |
1433808000000 | 998.18 |
1433894400000 | 1049.5 |
1433980800000 | 1051.92 |
1434067200000 | 1029.09 |
1434326400000 | 988.37 |
1434412800000 | 994.23 |
1434499200000 | 979.84 |
1434585600000 | 1022.44 |
1434672000000 | 1012.32 |
1434931200000 | 1107.99 |
1435017600000 | 1084.65 |
1435104000000 | 1075.84 |
1435190400000 | 1077.35 |
1435276800000 | 1073.54 |
1435536000000 | 984.97 |
1435622400000 | 958.16 |
1435708800000 | 991.41 |
1435795200000 | 973.53 |
1435881600000 | 961.47 |
1436140800000 | 914.27 |
1436227200000 | 853.22 |
1436313600000 | 890.88 |
1436400000000 | 937.19 |
1436486400000 | 1019.12 |
1436745600000 | 1024.55 |
1436832000000 | 1032.14 |
1436918400000 | 1033.48 |
1437004800000 | 1053.75 |
1437091200000 | 1040.6199 |
1437350400000 | 1051.74 |
1437436800000 | 1043.1 |
1437523200000 | 1028.04 |
1437609600000 | 1043.91 |
1437696000000 | 1021.57 |
1437955200000 | 996.96 |
1438041600000 | 1008.61 |
1438128000000 | 1019.74 |
1438214400000 | 1004.52 |
1438300800000 | 1036.9 |
1438560000000 | 1043.1199 |
1438646400000 | 1031.6199 |
1438732800000 | 1046.38 |
1438819200000 | 1051.02 |
1438905600000 | 1039.34 |
1439164800000 | 1068.42 |
1439251200000 | 1040.69 |
1439337600000 | 996.77 |
1439424000000 | 1003.77 |
1439510400000 | 986.47 |
1439769600000 | 983.86 |
1439856000000 | 975.33 |
1439942400000 | 942.39 |
1440028800000 | 924.26 |
1440115200000 | 884.17 |
1440374400000 | 828.15 |
1440460800000 | 881.44 |
1440547200000 | 854.55 |
1440633600000 | 884.55 |
1440720000000 | 888.63 |
1440979200000 | 876.85 |
1441065600000 | 841.61 |
1441152000000 | 842.76 |
1441238400000 | 859.73 |
1441324800000 | 815.35 |
1441584000000 | 830.84 |
1441670400000 | 853.46 |
1441756800000 | 869.75 |
1441843200000 | 852.2 |
1441929600000 | 844.33 |
1442188800000 | 838.69 |
1442275200000 | 852.88 |
1442361600000 | 879.52 |
1442448000000 | 884.96 |
1442534400000 | 840.59 |
1442793600000 | 828.92 |
1442880000000 | 763.54 |
1442966400000 | 767.09 |
1443052800000 | 756.24 |
1443139200000 | 787.34 |
1443398400000 | 755.98 |
1443484800000 | 752.69 |
1443571200000 | 780.04 |
1443657600000 | 769.87 |
1443744000000 | 789.36 |
1444003200000 | 832.74 |
1444089600000 | 855.97 |
1444176000000 | 855.36 |
1444262400000 | 860.76 |
1444348800000 | 886.14 |
1444608000000 | 887.3 |
1444694400000 | 873.89 |
1444780800000 | 867.28 |
1444867200000 | 885.33 |
1444953600000 | 898.11 |
1445212800000 | 891.42 |
1445299200000 | 888.22 |
1445385600000 | 899.11 |
1445472000000 | 912.07 |
1445558400000 | 930.25 |
1445817600000 | 926.85 |
1445904000000 | 908.86 |
1445990400000 | 932.98 |
1446076800000 | 911.51 |
1446163200000 | 928.41 |
1446422400000 | 935.21 |
1446508800000 | 925.77 |
1446595200000 | 908.59 |
1446681600000 | 913.32 |
1446768000000 | 903.66 |
1447027200000 | 878.25 |
1447113600000 | 873.67 |
1447200000000 | 891.16 |
1447286400000 | 864.97 |
1447372800000 | 847.48 |
1447632000000 | 845.97 |
1447718400000 | 880.33 |
1447804800000 | 870.72 |
1447891200000 | 894.06 |
1447977600000 | 884.8 |
1448236800000 | 872.57 |
1448323200000 | 858.08 |
1448409600000 | 878.17 |
1448496000000 | 899.55 |
1448582400000 | 890.45 |
1448841600000 | 893.77 |
1448928000000 | 888.11 |
1449014400000 | 876.75 |
1449100800000 | 857.9 |
1449187200000 | 857.27 |
1449446400000 | 867.02 |
1449532800000 | 837.53 |
1449619200000 | 841.25 |
1449705600000 | 833.62 |
1449792000000 | 808.53 |
1450051200000 | 780.62 |
1450137600000 | 815.91 |
1450224000000 | 821.9299 |
1450310400000 | 835.4 |
1450396800000 | 813.87 |
1450656000000 | 802.13 |
1450742400000 | 809.99 |
1450828800000 | 833.3099 |
1450915200000 | 844.29 |
1451260800000 | 831.88 |
1451347200000 | 851.3 |
1451433600000 | 838.95 |
1451520000000 | 820.78 |
1451865600000 | 760.58 |
1451952000000 | 755.14 |
1452038400000 | 740.79 |
1452124800000 | 726.23 |
1452211200000 | 711.6799 |
1452470400000 | 702.16 |
1452556800000 | 716.62 |
1452643200000 | 723.64 |
1452729600000 | 699.24 |
1452816000000 | 680.34 |
1453075200000 | 663.02 |
1453161600000 | 686.23 |
1453248000000 | 640.97 |
1453334400000 | 659.4 |
1453420800000 | 695.05 |
1453680000000 | 686.2 |
1453766400000 | 702.45 |
1453852800000 | 712.23 |
1453939200000 | 691.04 |
1454025600000 | 706.13 |
1454284800000 | 704.92 |
1454371200000 | 673.53 |
1454457600000 | 666.4 |
1454544000000 | 685.29 |
1454630400000 | 669.84 |
1454889600000 | 626.47 |
1454976000000 | 622.47 |
1455062400000 | 633.47 |
1455148800000 | 600.3 |
1455235200000 | 623.4299 |
1455494400000 | 647.22 |
1455580800000 | 641.46 |
1455667200000 | 674.94 |
1455753600000 | 669.62 |
1455840000000 | 659.3 |
1456099200000 | 678.58 |
1456185600000 | 656.63 |
1456272000000 | 625.86 |
1456358400000 | 652.5 |
1456444800000 | 663.14 |
1456704000000 | 663.2 |
1456790400000 | 685.25 |
1456876800000 | 693.02 |
1456963200000 | 702.04 |
1457049600000 | 723.16 |
1457308800000 | 712.34 |
1457395200000 | 712.36 |
1457481600000 | 713.51 |
1457568000000 | 709.38 |
1457654400000 | 760.22 |
1457913600000 | 762.08 |
1458000000000 | 750.55 |
1458086400000 | 742.96 |
1458172800000 | 766.04 |
1458259200000 | 771.02 |
1458518400000 | 762.27 |
1458604800000 | 759.02 |
1458691200000 | 748.0599 |
1458777600000 | 719.16 |
1459209600000 | 730.75 |
1459296000000 | 772.27 |
1459382400000 | 757.83 |
1459468800000 | 725.17 |
1459728000000 | 734.28 |
1459814400000 | 698.46 |
1459900800000 | 707.53 |
1459987200000 | 692.44 |
1460073600000 | 715.07 |
1460332800000 | 725.5599 |
1460419200000 | 725.82 |
1460505600000 | 761.6 |
1460592000000 | 769.66 |
1460678400000 | 771.09 |
1460937600000 | 780.75 |
1461024000000 | 812.76 |
1461110400000 | 822.12 |
1461196800000 | 820.52 |
1461283200000 | 807.91 |
1461542400000 | 799.82 |
1461628800000 | 808.72 |
1461715200000 | 815.07 |
1461801600000 | 815.49 |
1461888000000 | 785.89 |
1462147200000 | 800.79 |
1462233600000 | 770.8 |
1462320000000 | 749.11 |
1462406400000 | 742.67 |
1462492800000 | 745.71 |
1462752000000 | 752.08 |
1462838400000 | 766.24 |
1462924800000 | 759.8 |
1463011200000 | 745.05 |
1463097600000 | 743.58 |
1463356800000 | 747.13 |
1463443200000 | 741.4 |
1463529600000 | 743.23 |
1463616000000 | 715.44 |
1463702400000 | 737.52 |
1463961600000 | 725.38 |
1464048000000 | 758.37 |
1464134400000 | 783.35 |
1464220800000 | 795.28 |
1464307200000 | 791.48 |
1464566400000 | 798.34 |
1464652800000 | 783.85 |
1464739200000 | 776.79 |
1464825600000 | 774.5599 |
1464912000000 | 779.6799 |
1465171200000 | 788.3 |
1465257600000 | 806.98 |
1465344000000 | 801.38 |
1465430400000 | 776.4 |
1465516800000 | 732.1799 |
1465776000000 | 703.59 |
1465862400000 | 664.75 |
1465948800000 | 683.49 |
1466035200000 | 667.45 |
1466121600000 | 694.61 |
1466380800000 | 752.55 |
1466467200000 | 756.84 |
1466553600000 | 763.92 |
1466640000000 | 803.95 |
1466726400000 | 634.98 |
1466985600000 | 583.51 |
1467072000000 | 618.1 |
1467158400000 | 657.08 |
1467244800000 | 672.96 |
1467331200000 | 684.3099 |
1467590400000 | 675.42 |
1467676800000 | 649.36 |
1467763200000 | 621.63 |
1467849600000 | 630.1799 |
1467936000000 | 652.01 |
1468195200000 | 675.12 |
1468281600000 | 700.5599 |
1468368000000 | 701.36 |
1468454400000 | 719.2 |
1468540800000 | 712.65 |
1468800000000 | 707.4299 |
1468886400000 | 691.9 |
1468972800000 | 708.57 |
1469059200000 | 707.82 |
1469145600000 | 706.96 |
1469404800000 | 706.98 |
1469491200000 | 711.04 |
1469577600000 | 722.09 |
1469664000000 | 718.23 |
1469750400000 | 743.11 |
1470009600000 | 730 |
1470096000000 | 707.03 |
1470182400000 | 702.59 |
1470268800000 | 708.86 |
1470355200000 | 720.76 |
1470614400000 | 725.75 |
1470700800000 | 753.24 |
1470787200000 | 754.8099 |
1470873600000 | 772.21 |
1470960000000 | 770.21 |
1471219200000 | 773.62 |
1471305600000 | 766.71 |
1471392000000 | 750.67 |
1471478400000 | 765.12 |
1471564800000 | 750.8099 |
1471824000000 | 747.5 |
1471910400000 | 763.29 |
1471996800000 | 761.04 |
1472083200000 | 754.89 |
1472169600000 | 766.14 |
1472428800000 | 744.75 |
1472515200000 | 758.6799 |
1472601600000 | 752.97 |
1472688000000 | 757.65 |
1472774400000 | 784.7 |
1473033600000 | 781.25 |
1473120000000 | 790.51 |
1473206400000 | 802.08 |
1473292800000 | 802.42 |
1473379200000 | 777.75 |
1473638400000 | 758.37 |
1473724800000 | 742.14 |
1473811200000 | 737.99 |
1473897600000 | 741.88 |
1473984000000 | 712.11 |
1474243200000 | 731.47 |
1474329600000 | 728.14 |
1474416000000 | 732.64 |
1474502400000 | 780.39 |
1474588800000 | 767.51 |
1474848000000 | 745.4 |
1474934400000 | 734.69 |
1475020800000 | 743.92 |
1475107200000 | 749.28 |
1475193600000 | 755.76 |
1475452800000 | 751.57 |
1475539200000 | 758.99 |
1475625600000 | 763.07 |
1475712000000 | 756.4299 |
1475798400000 | 746.99 |
1476057600000 | 761.87 |
1476144000000 | 740.9299 |
1476230400000 | 729.17 |
1476316800000 | 715.53 |
1476403200000 | 736.09 |
1476662400000 | 726.55 |
1476748800000 | 743.1 |
1476835200000 | 746.59 |
1476921600000 | 751.01 |
1477008000000 | 743.95 |
1477267200000 | 753.65 |
1477353600000 | 747.05 |
1477440000000 | 751.9 |
1477526400000 | 754.46 |
1477612800000 | 753.01 |
1477872000000 | 745.91 |
1477958400000 | 741.21 |
1478044800000 | 729.99 |
1478131200000 | 723.64 |
1478217600000 | 718.1 |
1478476800000 | 733.09 |
1478563200000 | 741.83 |
1478649600000 | 744.45 |
1478736000000 | 730.51 |
1478822400000 | 719.35 |
1479081600000 | 706.45 |
1479168000000 | 713.6799 |
1479254400000 | 695.63 |
1479340800000 | 702.66 |
1479427200000 | 679.96 |
1479686400000 | 691.63 |
1479772800000 | 692.57 |
1479859200000 | 679.47 |
1479945600000 | 687.34 |
1480032000000 | 696.2 |
1480291200000 | 679.1799 |
1480377600000 | 693.7 |
1480464000000 | 698.21 |
1480550400000 | 689.23 |
1480636800000 | 688.36 |
1480896000000 | 714.25 |
1480982400000 | 737.87 |
1481068800000 | 762.07 |
1481155200000 | 761.09 |
1481241600000 | 755.98 |
1481500800000 | 767 |
1481587200000 | 789.79 |
1481673600000 | 779.36 |
1481760000000 | 762.57 |
1481846400000 | 766.22 |
1482105600000 | 769.79 |
1482192000000 | 771.22 |
1482278400000 | 776.38 |
1482364800000 | 779.29 |
1482451200000 | 782.17 |
1482796800000 | 783.84 |
1482883200000 | 774.34 |
1482969600000 | 785.25 |
1483056000000 | 802.99 |
1483315200000 | 811.85 |
1483401600000 | 789.74 |
1483488000000 | 804.87 |
1483574400000 | 824.12 |
1483660800000 | 822.88 |
1483920000000 | 813.4299 |
1484006400000 | 818.08 |
1484092800000 | 799.85 |
1484179200000 | 817.67 |
1484265600000 | 831.98 |
1484524800000 | 813.96 |
1484611200000 | 822.83 |
1484697600000 | 827.3099 |
1484784000000 | 812.8 |
1484870400000 | 827.6 |
1485129600000 | 825.33 |
1485216000000 | 830.9299 |
1485302400000 | 851.49 |
1485388800000 | 836.28 |
1485475200000 | 834.09 |
1485734400000 | 811.95 |
1485820800000 | 813.45 |
1485907200000 | 820.38 |
1485993600000 | 827.23 |
1486080000000 | 834.45 |
1486339200000 | 809.22 |
1486425600000 | 800.02 |
1486512000000 | 804.1 |
1486598400000 | 817.75 |
1486684800000 | 808 |
1486944000000 | 822.24 |
1487030400000 | 817.62 |
1487116800000 | 826.4299 |
1487203200000 | 835.3099 |
1487289600000 | 827.69 |
1487548800000 | 828.16 |
1487635200000 | 828.35 |
1487721600000 | 829.42 |
1487808000000 | 834.48 |
1487894400000 | 815.86 |
1488153600000 | 825.1799 |
1488240000000 | 832.4299 |
1488326400000 | 856.63 |
1488412800000 | 849.07 |
1488499200000 | 864.3 |
1488758400000 | 862 |
1488844800000 | 857.97 |
1488931200000 | 856.27 |
1489017600000 | 870.89 |
1489104000000 | 886.6 |
1489363200000 | 888.29 |
1489449600000 | 875.96 |
1489536000000 | 878.67 |
1489622400000 | 912.15 |
1489708800000 | 917.48 |
1489968000000 | 914.89 |
1490054400000 | 920.3 |
1490140800000 | 914.08 |
1490227200000 | 928.43 |
1490313600000 | 927.29 |
1490572800000 | 937.46 |
1490659200000 | 949.75 |
1490745600000 | 934.74 |
1490832000000 | 938.1 |
1490918400000 | 941.59 |
1491177600000 | 919.71 |
1491264000000 | 926.15 |
1491350400000 | 921.32 |
1491436800000 | 929.39 |
1491523200000 | 925.63 |
1491782400000 | 914.38 |
1491868800000 | 914 |
1491955200000 | 911.74 |
1492041600000 | 902.02 |
1492473600000 | 895.32 |
1492560000000 | 904.45 |
1492646400000 | 923.35 |
1492732800000 | 910.01 |
1492992000000 | 1014.21 |
1493078400000 | 1030.15 |
1493164800000 | 1018.27 |
1493251200000 | 1009.77 |
1493337600000 | 1013 |
1493596800000 | 1018.22 |
1493683200000 | 1030.26 |
1493769600000 | 1036.13 |
1493856000000 | 1070.98 |
1493942400000 | 1100.48 |
1494201600000 | 1080.45 |
1494288000000 | 1076.47 |
1494374400000 | 1071.57 |
1494460800000 | 1060.09 |
1494547200000 | 1080.3599 |
1494806400000 | 1098.16 |
1494892800000 | 1123.09 |
1494979200000 | 1100.76 |
1495065600000 | 1082.95 |
1495152000000 | 1111.82 |
1495411200000 | 1118.28 |
1495497600000 | 1126.05 |
1495584000000 | 1112.59 |
1495670400000 | 1117.08 |
1495756800000 | 1107.8699 |
1496016000000 | 1106.45 |
1496102400000 | 1098.34 |
1496188800000 | 1109.13 |
1496275200000 | 1114.78 |
1496361600000 | 1140.19 |
1496620800000 | 1129.3 |
1496707200000 | 1115.88 |
1496793600000 | 1111.94 |
1496880000000 | 1113.34 |
1496966400000 | 1119.63 |
1497225600000 | 1098.23 |
1497312000000 | 1107.75 |
1497398400000 | 1116.1 |
1497484800000 | 1077.17 |
1497571200000 | 1097.85 |
1497830400000 | 1114.23 |
1497916800000 | 1094.21 |
1498003200000 | 1093.58 |
1498089600000 | 1097.3 |
1498176000000 | 1098.17 |
1498435200000 | 1109.79 |
1498521600000 | 1111.83 |
1498608000000 | 1125.24 |
1498694400000 | 1096.6199 |
1498780800000 | 1074.03 |
1499040000000 | 1098.04 |
1499126400000 | 1087.57 |
1499212800000 | 1083.57 |
1499299200000 | 1087.95 |
1499385600000 | 1086.31 |
1499644800000 | 1094.77 |
1499731200000 | 1092.06 |
1499817600000 | 1124.16 |
1499904000000 | 1129.15 |
1499990400000 | 1136.55 |
1500249600000 | 1135.05 |
1500336000000 | 1132.3599 |
1500422400000 | 1134.03 |
1500508800000 | 1156.26 |
1500595200000 | 1129.21 |
1500854400000 | 1128.23 |
1500940800000 | 1145.14 |
1501027200000 | 1150.57 |
1501113600000 | 1158.9 |
1501200000000 | 1158.01 |
1501459200000 | 1154.19 |
1501545600000 | 1176.89 |
1501632000000 | 1174.96 |
1501718400000 | 1184.69 |
1501804800000 | 1187.95 |
1502064000000 | 1195.77 |
1502150400000 | 1190.59 |
1502236800000 | 1159.64 |
1502323200000 | 1137.78 |
1502409600000 | 1127.83 |
1502668800000 | 1155.63 |
1502755200000 | 1150.38 |
1502841600000 | 1162.57 |
1502928000000 | 1155.1 |
1503014400000 | 1146.04 |
1503273600000 | 1144.07 |
1503360000000 | 1155.14 |
1503446400000 | 1153.68 |
1503532800000 | 1155.82 |
1503619200000 | 1164.78 |
1503878400000 | 1169.22 |
1503964800000 | 1160.47 |
1504051200000 | 1149.66 |
1504137600000 | 1156.53 |
1504224000000 | 1169.72 |
1504483200000 | 1166.77 |
1504569600000 | 1162.6199 |
1504656000000 | 1174.47 |
1504742400000 | 1197.84 |
1504828800000 | 1200.46 |
1505088000000 | 1226.06 |
1505174400000 | 1232.09 |
1505260800000 | 1231.8699 |
1505347200000 | 1225.1 |
1505433600000 | 1236.24 |
1505692800000 | 1243.32 |
1505779200000 | 1251.56 |
1505865600000 | 1251.1199 |
1505952000000 | 1245.71 |
1506038400000 | 1256.72 |
1506297600000 | 1234.69 |
1506384000000 | 1212.5 |
1506470400000 | 1218.13 |
1506556800000 | 1235.18 |
1506643200000 | 1264.55 |
1506902400000 | 1251.65 |
1506988800000 | 1257.72 |
1507075200000 | 1251.67 |
1507161600000 | 1254.6 |
1507248000000 | 1251.97 |
1507507200000 | 1258.04 |
1507593600000 | 1266.78 |
1507680000000 | 1279.27 |
1507766400000 | 1278.52 |
1507852800000 | 1275.55 |
1508112000000 | 1268.59 |
1508198400000 | 1259.8599 |
1508284800000 | 1274.1 |
1508371200000 | 1278.32 |
1508457600000 | 1266.1099 |
1508716800000 | 1259.65 |
1508803200000 | 1264.47 |
1508889600000 | 1261.59 |
1508976000000 | 1270.59 |
1509062400000 | 1254.71 |
1509321600000 | 1271.35 |
1509408000000 | 1284.53 |
1509494400000 | 1293.6099 |
1509580800000 | 1300.85 |
1509667200000 | 1289.19 |
1509926400000 | 1276.93 |
1510012800000 | 1258.89 |
1510099200000 | 1258.27 |
1510185600000 | 1237.47 |
1510272000000 | 1232.59 |
1510531200000 | 1219.83 |
1510617600000 | 1227.38 |
1510704000000 | 1229.71 |
1510790400000 | 1236.99 |
1510876800000 | 1226.96 |
1511136000000 | 1229.6199 |
1511222400000 | 1237.15 |
1511308800000 | 1238.45 |
1511395200000 | 1256.79 |
1511481600000 | 1283.3599 |
1511740800000 | 1267.08 |
1511827200000 | 1270.03 |
1511913600000 | 1270.94 |
1512000000000 | 1272.38 |
1512086400000 | 1230.15 |
1512345600000 | 1260.65 |
1512432000000 | 1253.71 |
1512518400000 | 1238.42 |
1512604800000 | 1246.67 |
1512691200000 | 1251.27 |
1512950400000 | 1254.2 |
1513036800000 | 1253.71 |
1513123200000 | 1246.73 |
1513209600000 | 1232.76 |
1513296000000 | 1233.66 |
1513555200000 | 1277.55 |
1513641600000 | 1259.48 |
1513728000000 | 1253.94 |
1513814400000 | 1261.97 |
1513900800000 | 1244.18 |
1514332800000 | 1254.47 |
1514419200000 | 1245.52 |
1514505600000 | 1245.67 |
1514851200000 | 1243.55 |
1514937600000 | 1253.13 |
1515024000000 | 1306.29 |
1515110400000 | 1326.14 |
1515369600000 | 1319.4 |
1515456000000 | 1313.82 |
1515542400000 | 1315.68 |
1515628800000 | 1320.02 |
1515715200000 | 1354.92 |
1515974400000 | 1382.56 |
1516060800000 | 1380.77 |
1516147200000 | 1376.45 |
1516233600000 | 1381.97 |
1516320000000 | 1400.07 |
1516579200000 | 1419.67 |
1516665600000 | 1434.75 |
1516752000000 | 1432.65 |
1516838400000 | 1450.29 |
1516924800000 | 1447.88 |
1517184000000 | 1426.53 |
1517270400000 | 1411.79 |
1517356800000 | 1424.27 |
1517443200000 | 1405.64 |
1517529600000 | 1355.72 |
1517788800000 | 1317.83 |
1517875200000 | 1238.67 |
1517961600000 | 1271.77 |
1518048000000 | 1207.63 |
1518134400000 | 1169.2 |
1518393600000 | 1204.26 |
1518480000000 | 1200.3 |
1518566400000 | 1230.96 |
1518652800000 | 1260.6199 |
1518739200000 | 1281.94 |
1518998400000 | 1257.1 |
1519084800000 | 1265.9 |
1519171200000 | 1257.8699 |
1519257600000 | 1259.33 |
1519344000000 | 1261.67 |
1519603200000 | 1275.56 |
1519689600000 | 1261.72 |
1519776000000 | 1239.1 |
1519862400000 | 1206.81 |
1519948800000 | 1179.58 |
1520208000000 | 1204.48 |
1520294400000 | 1220.59 |
1520380800000 | 1235.27 |
1520467200000 | 1247.09 |
1520553600000 | 1250.57 |
1520812800000 | 1256.94 |
1520899200000 | 1249.26 |
1520985600000 | 1237.04 |
1521072000000 | 1246.09 |
1521158400000 | 1254.84 |
1521417600000 | 1235.5 |
1521504000000 | 1236.31 |
1521590400000 | 1227.51 |
1521676800000 | 1197.45 |
1521763200000 | 1171.48 |
1522022400000 | 1173.21 |
1522108800000 | 1192.17 |
1522195200000 | 1193.95 |
1522281600000 | 1205.4 |
1522713600000 | 1190.21 |
1522800000000 | 1190.3699 |
1522886400000 | 1240.22 |
1522972800000 | 1235.97 |
1523232000000 | 1250.88 |
1523318400000 | 1276.41 |
1523404800000 | 1269.3599 |
1523491200000 | 1273.54 |
1523577600000 | 1279.3 |
1523836800000 | 1283.27 |
1523923200000 | 1307.18 |
1524009600000 | 1323.85 |
1524096000000 | 1317.93 |
1524182400000 | 1305.81 |
1524441600000 | 1307.53 |
1524528000000 | 1305.69 |
1524614400000 | 1282.08 |
1524700800000 | 1286.14 |
1524787200000 | 1295.2 |
1525046400000 | 1305.68 |
1525132800000 | 1285.51 |
1525219200000 | 1292.46 |
1525305600000 | 1277.07 |
1525392000000 | 1289.94 |
1525651200000 | 1300.2 |
1525737600000 | 1282.65 |
1525824000000 | 1291.31 |
1525910400000 | 1301.45 |
1525996800000 | 1316.23 |
1526256000000 | 1321.82 |
1526342400000 | 1297.23 |
1526428800000 | 1279.68 |
1526515200000 | 1301.96 |
1526601600000 | 1288.95 |
1526860800000 | 1288.35 |
1526947200000 | 1304.71 |
1527033600000 | 1256.46 |
1527120000000 | 1246.5 |
1527206400000 | 1227.45 |
1527465600000 | 1201.65 |
1527552000000 | 1153.01 |
1527638400000 | 1176.72 |
1527724800000 | 1166.3 |
1527811200000 | 1196.39 |
1528070400000 | 1214.42 |
1528156800000 | 1200.6199 |
1528243200000 | 1226.51 |
1528329600000 | 1234.93 |
1528416000000 | 1213.75 |
1528675200000 | 1247.77 |
1528761600000 | 1240.13 |
1528848000000 | 1241.19 |
1528934400000 | 1248.83 |
1529020800000 | 1226.18 |
1529280000000 | 1198.6099 |
1529366400000 | 1166.82 |
1529452800000 | 1172.68 |
1529539200000 | 1153.79 |
1529625600000 | 1185.85 |
1529884800000 | 1145.56 |
1529971200000 | 1141.22 |
1530057600000 | 1146.67 |
1530144000000 | 1121.91 |
1530230400000 | 1161.02 |
1530489600000 | 1131.43 |
1530576000000 | 1162.8 |
1530662400000 | 1165.68 |
1530748800000 | 1197.24 |
1530835200000 | 1213.69 |
1531094400000 | 1223.66 |
1531180800000 | 1224.6199 |
1531267200000 | 1188.79 |
1531353600000 | 1197.42 |
1531440000000 | 1200.22 |
1531699200000 | 1204.68 |
1531785600000 | 1205.51 |
1531872000000 | 1216.33 |
1531958400000 | 1200.72 |
1532044800000 | 1212.26 |
1532304000000 | 1208.52 |
1532390400000 | 1229.21 |
1532476800000 | 1212.05 |
1532563200000 | 1237.63 |
1532649600000 | 1248.77 |
1532908800000 | 1251.95 |
1532995200000 | 1258.99 |
1533081600000 | 1241.38 |
1533168000000 | 1200.95 |
1533254400000 | 1205.52 |
1533513600000 | 1200.44 |
1533600000000 | 1222.08 |
1533686400000 | 1216.99 |
1533772800000 | 1210.8699 |
1533859200000 | 1135.1199 |
1534118400000 | 1120.8699 |
1534204800000 | 1112.18 |
1534291200000 | 1067.78 |
1534377600000 | 1094.52 |
1534464000000 | 1094.89 |
1534723200000 | 1112.91 |
1534809600000 | 1141.63 |
1534896000000 | 1163.14 |
1534982400000 | 1157.82 |
1535068800000 | 1173.89 |
1535328000000 | 1202.23 |
1535414400000 | 1205.21 |
1535500800000 | 1206.97 |
1535587200000 | 1182.14 |
1535673600000 | 1151.38 |
1535932800000 | 1151.14 |
1536019200000 | 1113.08 |
1536105600000 | 1097.41 |
1536192000000 | 1085.68 |
1536278400000 | 1075.03 |
1536537600000 | 1089.27 |
1536624000000 | 1087.3699 |
1536710400000 | 1104.63 |
1536796800000 | 1118.76 |
1536883200000 | 1124.58 |
1537142400000 | 1130.03 |
1537228800000 | 1140.32 |
1537315200000 | 1141.33 |
1537401600000 | 1180.97 |
1537488000000 | 1202.01 |
1537747200000 | 1194.7 |
1537833600000 | 1202.04 |
1537920000000 | 1203.8699 |
1538006400000 | 1200.93 |
1538092800000 | 1153.15 |
1538352000000 | 1157.24 |
1538438400000 | 1134.44 |
1538524800000 | 1142.02 |
1538611200000 | 1118.31 |
1538697600000 | 1096.7 |
1538956800000 | 1066.7 |
1539043200000 | 1073.93 |
1539129600000 | 1050.68 |
1539216000000 | 1018.48 |
1539302400000 | 1009.37 |
1539561600000 | 1023.86 |
1539648000000 | 1052.75 |
1539734400000 | 1034.31 |
1539820800000 | 1007.71 |
1539907200000 | 1008.28 |
1540166400000 | 990.66 |
1540252800000 | 958.27 |
1540339200000 | 941.38 |
1540425600000 | 959.12 |
1540512000000 | 939.72 |
1540771200000 | 954.92 |
1540857600000 | 945.86 |
1540944000000 | 970.73 |
1541030400000 | 986.72 |
1541116800000 | 989.79 |
1541376000000 | 995.47 |
1541462400000 | 992.55 |
1541548800000 | 1026.03 |
1541635200000 | 1012.68 |
1541721600000 | 994.71 |
1541980800000 | 955.15 |
1542067200000 | 978.59 |
1542153600000 | 971.53 |
1542240000000 | 964.28 |
1542326400000 | 971.33 |
1542585600000 | 968.88 |
1542672000000 | 934.74 |
1542758400000 | 954.54 |
1542844800000 | 940.22 |
1542931200000 | 936.13 |
1543190400000 | 956.59 |
1543276800000 | 944.95 |
1543363200000 | 943.73 |
1543449600000 | 965.85 |
1543536000000 | 954.37 |
1543795200000 | 983.83 |
1543881600000 | 969.75 |
1543968000000 | 944.28 |
1544054400000 | 888.42 |
1544140800000 | 897.1 |
1544400000000 | 870.5 |
1544486400000 | 884.56 |
1544572800000 | 921.65 |
1544659200000 | 921.14 |
1544745600000 | 901.48 |
1545004800000 | 891.11 |
1545091200000 | 883.77 |
1545177600000 | 899.45 |
1545264000000 | 868.27 |
1545350400000 | 868.22 |
1545609600000 | 852.7 |
1545868800000 | 830.2 |
1545955200000 | 862.74 |
1546214400000 | 870.9 |
1546387200000 | 854.42 |
1546473600000 | 838.01 |
1546560000000 | 890.12 |
1546819200000 | 893.42 |
1546905600000 | 902.83 |
1546992000000 | 923.64 |
1547078400000 | 928.63 |
1547164800000 | 918.12 |
1547424000000 | 907.66 |
1547510400000 | 910.15 |
1547596800000 | 909.52 |
1547683200000 | 902.49 |
1547769600000 | 938.94 |
1548028800000 | 933.79 |
1548115200000 | 924.99 |
1548201600000 | 928.27 |
1548288000000 | 932.55 |
1548374400000 | 961.98 |
1548633600000 | 952.48 |
1548720000000 | 958.86 |
1548806400000 | 966.59 |
1548892800000 | 976.22 |
1548979200000 | 982.35 |
1549238400000 | 971.93 |
1549324800000 | 999.36 |
1549411200000 | 992.42 |
1549497600000 | 950.28 |
1549584000000 | 936.49 |
1549843200000 | 945.74 |
1549929600000 | 964.73 |
1550016000000 | 969.71 |
1550102400000 | 956.13 |
1550188800000 | 989.34 |
1550448000000 | 999.18 |
1550534400000 | 1000.72 |
1550620800000 | 1015.71 |
1550707200000 | 1018.07 |
1550793600000 | 1020.9 |
1551052800000 | 1028.27 |
1551139200000 | 1036.1099 |
1551225600000 | 1036.35 |
1551312000000 | 1046.97 |
1551398400000 | 1055.85 |
1551657600000 | 1046.81 |
1551744000000 | 1050.2 |
1551830400000 | 1050.83 |
1551916800000 | 1025.32 |
1552003200000 | 1010.22 |
1552262400000 | 1021.16 |
1552348800000 | 1030.04 |
1552435200000 | 1048.63 |
1552521600000 | 1059.81 |
1552608000000 | 1091.85 |
1552867200000 | 1095.27 |
1552953600000 | 1112.18 |
1553040000000 | 1089.3599 |
1553126400000 | 1087.78 |
1553212800000 | 1033.3699 |
1553472000000 | 1037.32 |
1553558400000 | 1041.56 |
1553644800000 | 1038.52 |
1553731200000 | 1034.3 |
1553817600000 | 1054.66 |
1554076800000 | 1074.43 |
1554163200000 | 1075.1199 |
1554249600000 | 1107.96 |
1554336000000 | 1109.5 |
1554422400000 | 1114.3699 |
1554681600000 | 1116.89 |
1554768000000 | 1105.6199 |
1554854400000 | 1106.1099 |
1554940800000 | 1117.3699 |
1555027200000 | 1134.41 |
1555286400000 | 1136.1099 |
1555372800000 | 1143.13 |
1555459200000 | 1153.14 |
1555545600000 | 1155.29 |
1555977600000 | 1151.84 |
1556064000000 | 1150.1199 |
1556150400000 | 1133.65 |
1556236800000 | 1144.6099 |
1556496000000 | 1150.13 |
1556582400000 | 1168.13 |
1556668800000 | 1175.1199 |
1556755200000 | 1150.99 |
1556841600000 | 1160.77 |
1557100800000 | 1138.81 |
1557187200000 | 1098.67 |
1557273600000 | 1111.84 |
1557360000000 | 1080.41 |
1557446400000 | 1090.44 |
1557705600000 | 1064.84 |
1557792000000 | 1086.85 |
1557878400000 | 1100.42 |
1557964800000 | 1131.77 |
1558051200000 | 1120.3599 |
1558310400000 | 1090.08 |
1558396800000 | 1105.33 |
1558483200000 | 1100.29 |
1558569600000 | 1063.43 |
1558656000000 | 1088.84 |
1558915200000 | 1097.39 |
1559001600000 | 1083.98 |
1559088000000 | 1048.01 |
1559174400000 | 1057.91 |
1559260800000 | 1037.44 |
1559520000000 | 1060.83 |
1559606400000 | 1089 |
1559692800000 | 1098.8599 |
1559779200000 | 1101.85 |
1559865600000 | 1139.1099 |
1560124800000 | 1140.03 |
1560211200000 | 1151.39 |
1560297600000 | 1142.82 |
1560384000000 | 1135.73 |
1560470400000 | 1118.6099 |
1560729600000 | 1121.48 |
1560816000000 | 1160.3 |
1560902400000 | 1167.75 |
1560988800000 | 1192.59 |
1561075200000 | 1198.02 |
1561334400000 | 1204.75 |
1561420800000 | 1195.45 |
1561507200000 | 1193.22 |
1561593600000 | 1191.15 |
1561680000000 | 1216.96 |
1561939200000 | 1220.04 |
1562025600000 | 1220.92 |
1562112000000 | 1241.44 |
1562198400000 | 1245.2 |
1562284800000 | 1220.76 |
1562544000000 | 1216.33 |
1562630400000 | 1204.73 |
1562716800000 | 1208.91 |
1562803200000 | 1206.04 |
1562889600000 | 1206.55 |
1563148800000 | 1211.77 |
1563235200000 | 1216.69 |
1563321600000 | 1203.45 |
1563408000000 | 1189.08 |
1563494400000 | 1188.01 |
1563753600000 | 1195.81 |
1563840000000 | 1209.6099 |
1563926400000 | 1208.13 |
1564012800000 | 1195.91 |
1564099200000 | 1198.79 |
1564358400000 | 1199.54 |
1564444800000 | 1159.89 |
1564531200000 | 1161.42 |
1564617600000 | 1161.09 |
1564704000000 | 1094.15 |
1564963200000 | 1068.78 |
1565049600000 | 1056.63 |
1565136000000 | 1073.91 |
1565222400000 | 1113.97 |
1565308800000 | 1086.99 |
1565568000000 | 1085.7 |
1565654400000 | 1099.63 |
1565740800000 | 1047.47 |
1565827200000 | 1035.91 |
1565913600000 | 1064.38 |
1566172800000 | 1088.3 |
1566259200000 | 1074.79 |
1566345600000 | 1104.34 |
1566432000000 | 1087.96 |
1566518400000 | 1067.98 |
1566777600000 | 1078.3 |
1566864000000 | 1089.8 |
1566950400000 | 1081.51 |
1567036800000 | 1109.26 |
1567123200000 | 1108.82 |
1567382400000 | 1103.49 |
1567468800000 | 1094.9 |
1567555200000 | 1127.66 |
1567641600000 | 1152.8599 |
1567728000000 | 1160.64 |
1567987200000 | 1162.53 |
1568073600000 | 1161.81 |
1568160000000 | 1164.35 |
1568246400000 | 1186.08 |
1568332800000 | 1205.18 |
1568592000000 | 1165.05 |
1568678400000 | 1177.94 |
1568764800000 | 1184.6199 |
1568851200000 | 1200.51 |
1568937600000 | 1203.35 |
1569196800000 | 1177.74 |
1569283200000 | 1174.79 |
1569369600000 | 1153.85 |
1569456000000 | 1162.95 |
1569542400000 | 1174.89 |
1569801600000 | 1180.71 |
1569888000000 | 1150.15 |
1569974400000 | 1087.27 |
1570060800000 | 1097.6099 |
1570147200000 | 1115.47 |
1570406400000 | 1134.54 |
1570492800000 | 1101.54 |
1570579200000 | 1125.15 |
1570665600000 | 1152.8 |
1570752000000 | 1208.3699 |
1571011200000 | 1196.8699 |
1571097600000 | 1228.06 |
1571184000000 | 1231.3699 |
1571270400000 | 1238.66 |
1571356800000 | 1237.54 |
1571616000000 | 1253.42 |
1571702400000 | 1253.24 |
1571788800000 | 1251.3 |
1571875200000 | 1258.76 |
1571961600000 | 1258 |
1572220800000 | 1259.08 |
1572307200000 | 1261.8 |
1572393600000 | 1263.84 |
1572480000000 | 1261.16 |
1572566400000 | 1277.65 |
1572825600000 | 1304.1199 |
1572912000000 | 1293.6199 |
1572998400000 | 1302.1 |
1573084800000 | 1307.81 |
1573171200000 | 1297.31 |
1573430400000 | 1298.52 |
1573516800000 | 1304.14 |
1573603200000 | 1294.51 |
1573689600000 | 1285.16 |
1573776000000 | 1312.94 |
1574035200000 | 1315.09 |
1574121600000 | 1309.49 |
1574208000000 | 1297.34 |
1574294400000 | 1296.71 |
1574380800000 | 1292.14 |
1574640000000 | 1301.39 |
1574726400000 | 1300.48 |
1574812800000 | 1302.07 |
1574899200000 | 1297.8599 |
1574985600000 | 1301.84 |
1575244800000 | 1259.56 |
1575331200000 | 1251.16 |
1575417600000 | 1286.06 |
1575504000000 | 1278.88 |
1575590400000 | 1300.31 |
1575849600000 | 1290.93 |
1575936000000 | 1295.21 |
1576022400000 | 1305.45 |
1576108800000 | 1326.42 |
1576195200000 | 1348.7 |
1576454400000 | 1379.09 |
1576540800000 | 1363.91 |
1576627200000 | 1352.6199 |
1576713600000 | 1350.44 |
1576800000000 | 1369.74 |
1577059200000 | 1370.45 |
1577145600000 | 1369.43 |
1577404800000 | 1393.24 |
1577664000000 | 1378.39 |
1577750400000 | 1381.25 |
1577923200000 | 1410.76 |
1578009600000 | 1386.97 |
1578268800000 | 1379.53 |
1578355200000 | 1372.63 |
1578441600000 | 1376.91 |
1578528000000 | 1390.71 |
1578614400000 | 1388.8 |
1578873600000 | 1386.73 |
1578960000000 | 1380.38 |
1579046400000 | 1383.73 |
1579132800000 | 1385.06 |
1579219200000 | 1398.46 |
1579478400000 | 1389.83 |
1579564800000 | 1386.47 |
1579651200000 | 1366.74 |
1579737600000 | 1335.52 |
1579824000000 | 1360.76 |
1580083200000 | 1284.82 |
1580169600000 | 1310.92 |
1580256000000 | 1322.52 |
1580342400000 | 1298.94 |
1580428800000 | 1274.76 |
1580688000000 | 1283.38 |
1580774400000 | 1328.67 |
1580860800000 | 1352.23 |
1580947200000 | 1369.1199 |
1581033600000 | 1360.72 |
1581292800000 | 1347.02 |
1581379200000 | 1368.1199 |
1581465600000 | 1383.52 |
1581552000000 | 1366.1 |
1581638400000 | 1361.27 |
1581897600000 | 1366.23 |
1581984000000 | 1352.5 |
1582070400000 | 1365.02 |
1582156800000 | 1338.57 |
1582243200000 | 1334.69 |
1582502400000 | 1228.74 |
1582588800000 | 1179.69 |
1582675200000 | 1183.32 |
1582761600000 | 1128.14 |
1582848000000 | 1045.31 |
1583107200000 | 1079.25 |
1583193600000 | 1109.79 |
1583280000000 | 1134.33 |
1583366400000 | 1106.6 |
1583452800000 | 1043.17 |
1583712000000 | 885.2 |
1583798400000 | 844.58 |
1583884800000 | 832.03 |
1583971200000 | 600.6799 |
1584057600000 | 618.5599 |
1584316800000 | 561.04 |
1584403200000 | 580.42 |
1584489600000 | 500.23 |
1584576000000 | 516.32 |
1584662400000 | 554.8 |
1584921600000 | 534.53 |
1585008000000 | 637.29 |
1585094400000 | 681.59 |
1585180800000 | 729.29 |
1585267200000 | 672.59 |
1585526400000 | 688.54 |
1585612800000 | 691.98 |
1585699200000 | 633.16 |
1585785600000 | 629.99 |
1585872000000 | 610.58 |
1586131200000 | 669.78 |
1586217600000 | 712.59 |
1586304000000 | 706.98 |
1586390400000 | 737.47 |
1586822400000 | 754.72 |
1586908800000 | 689.58 |
1586995200000 | 684.59 |
1587081600000 | 726.6799 |
1587340800000 | 736.33 |
1587427200000 | 674.28 |
1587513600000 | 691.04 |
1587600000000 | 699.66 |
1587686400000 | 676.79 |
1587945600000 | 715.58 |
1588032000000 | 739.25 |
1588118400000 | 776.52 |
1588204800000 | 756.11 |
1588291200000 | 763.78 |
1588550400000 | 695.84 |
1588636800000 | 716.3 |
1588723200000 | 694.67 |
1588809600000 | 712.83 |
1588896000000 | 739.13 |
1589155200000 | 721.23 |
1589241600000 | 728.05 |
1589328000000 | 686.23 |
1589414400000 | 658.87 |
1589500800000 | 665.01 |
1589760000000 | 738.6 |
1589846400000 | 746.09 |
1589932800000 | 773.1799 |
1590019200000 | 747.6799 |
1590105600000 | 740.96 |
1590364800000 | 774.98 |
1590451200000 | 802.59 |
1590537600000 | 828.63 |
1590624000000 | 864.83 |
1590710400000 | 850.57 |
1590969600000 | 868.2 |
1591056000000 | 921.94 |
1591142400000 | 992.71 |
1591228800000 | 1009.89 |
1591315200000 | 1080.18 |
1591574400000 | 1066.33 |
1591660800000 | 1047.77 |
1591747200000 | 1030.28 |
1591833600000 | 942.01 |
1591920000000 | 925.17 |
1592179200000 | 919.58 |
1592265600000 | 975.64 |
1592352000000 | 988.58 |
1592438400000 | 977.56 |
1592524800000 | 985.36 |
1592784000000 | 981.84 |
1592870400000 | 1032.46 |
1592956800000 | 957.94 |
1593043200000 | 960.99 |
1593129600000 | 950.23 |
1593388800000 | 975.77 |
1593475200000 | 974.49 |
1593561600000 | 976.23 |
1593648000000 | 1025.85 |
1593734400000 | 1013.31 |
1593993600000 | 1061.3 |
1594080000000 | 1039.24 |
1594166400000 | 1025.9 |
1594252800000 | 1004.89 |
1594339200000 | 1030.99 |
1594598400000 | 1073.89 |
1594684800000 | 1062.3 |
1594771200000 | 1102.43 |
1594857600000 | 1096.64 |
1594944000000 | 1095 |
1595203200000 | 1114.48 |
1595289600000 | 1135.09 |
1595376000000 | 1132.58 |
1595462400000 | 1133.63 |
1595548800000 | 1098.38 |
1595808000000 | 1121.91 |
1595894400000 | 1113.07 |
1595980800000 | 1119.51 |
1596067200000 | 1060.82 |
1596153600000 | 1043.84 |
1596412800000 | 1076.79 |
1596499200000 | 1084 |
1596585600000 | 1116.92 |
1596672000000 | 1090.97 |
1596758400000 | 1089.68 |
1597017600000 | 1090.3599 |
1597104000000 | 1138.6199 |
1597190400000 | 1167.46 |
1597276800000 | 1159.85 |
1597363200000 | 1131.98 |
1597622400000 | 1139.91 |
1597708800000 | 1138.8699 |
1597795200000 | 1154.4 |
1597881600000 | 1112.74 |
1597968000000 | 1091.48 |
1598227200000 | 1146.16 |
1598313600000 | 1146.7 |
1598400000000 | 1164.18 |
1598486400000 | 1140.97 |
1598572800000 | 1152.26 |
1598832000000 | 1134.47 |
1598918400000 | 1138.75 |
1599004800000 | 1157.17 |
1599091200000 | 1133.48 |
1599177600000 | 1096 |
1599436800000 | 1137.46 |
1599523200000 | 1098.97 |
1599609600000 | 1140.77 |
1599696000000 | 1144.34 |
1599782400000 | 1138.82 |
1600041600000 | 1147.43 |
1600128000000 | 1153.96 |
1600214400000 | 1154.23 |
1600300800000 | 1134.78 |
1600387200000 | 1122.28 |
1600646400000 | 1017.37 |
1600732800000 | 1012.93 |
1600819200000 | 1017.6 |
1600905600000 | 998.79 |
1600992000000 | 982.34 |
1601251200000 | 1040.83 |
1601337600000 | 1050.43 |
1601424000000 | 1036.1199 |
1601510400000 | 1038.82 |
1601596800000 | 1033.06 |
1601856000000 | 1065.94 |
1601942400000 | 1074.44 |
1602028800000 | 1069.07 |
1602115200000 | 1081.47 |
1602201600000 | 1105.23 |
1602460800000 | 1121.76 |
1602547200000 | 1095.96 |
1602633600000 | 1094.91 |
1602720000000 | 1030.1099 |
1602806400000 | 1067.85 |
1603065600000 | 1077.41 |
1603152000000 | 1076.35 |
1603238400000 | 1052.78 |
1603324800000 | 1038.38 |
1603411200000 | 1057.78 |
1603670400000 | 992.78 |
1603756800000 | 973.22 |
1603843200000 | 892.42 |
1603929600000 | 876.82 |
1604016000000 | 874.4 |
1604275200000 | 909.26 |
1604361600000 | 972.03 |
1604448000000 | 1007.44 |
1604534400000 | 1062.85 |
1604620800000 | 1063.84 |
1604880000000 | 1189.63 |
1604966400000 | 1213.17 |
1605052800000 | 1217.66 |
1605139200000 | 1200.96 |
1605225600000 | 1205.6099 |
1605484800000 | 1233.04 |
1605571200000 | 1242.8 |
1605657600000 | 1252.73 |
1605744000000 | 1223.49 |
1605830400000 | 1237.49 |
1606089600000 | 1226.8699 |
1606176000000 | 1270.1 |
1606262400000 | 1278.94 |
1606348800000 | 1278.59 |
1606435200000 | 1300.92 |
1606694400000 | 1277.88 |
1606780800000 | 1317.57 |
1606867200000 | 1325.07 |
1606953600000 | 1339.88 |
1607040000000 | 1352.69 |
1607299200000 | 1343.95 |
1607385600000 | 1336.32 |
1607472000000 | 1331.97 |
1607558400000 | 1337.48 |
1607644800000 | 1305.01 |
1607904000000 | 1322.42 |
1607990400000 | 1341.69 |
1608076800000 | 1365.65 |
1608163200000 | 1392.63 |
1608249600000 | 1378.44 |
1608508800000 | 1298.2 |
1608595200000 | 1325.47 |
1608681600000 | 1361.49 |
1608768000000 | 1363.93 |
1609113600000 | 1395.74 |
1609200000000 | 1406.58 |
1609286400000 | 1412.45 |
1609372800000 | 1382.63 |
1609718400000 | 1402.01 |
1609804800000 | 1390.05 |
1609891200000 | 1440.64 |
1609977600000 | 1444.65 |
1610064000000 | 1461.88 |
1610323200000 | 1417.35 |
1610409600000 | 1413.63 |
1610496000000 | 1417.53 |
1610582400000 | 1431.05 |
1610668800000 | 1388.3 |
1610928000000 | 1388.19 |
1611014400000 | 1394.85 |
1611100800000 | 1411.8599 |
1611187200000 | 1418.04 |
1611273600000 | 1410.69 |
1611532800000 | 1362.43 |
1611619200000 | 1401.18 |
1611705600000 | 1340.06 |
1611792000000 | 1362.75 |
1611878400000 | 1310.67 |
1612137600000 | 1333.38 |
1612224000000 | 1366.3 |
1612310400000 | 1377.34 |
1612396800000 | 1396.97 |
1612483200000 | 1418.47 |
1612742400000 | 1431.29 |
1612828800000 | 1439.75 |
1612915200000 | 1437.56 |
1613001600000 | 1456.31 |
1613088000000 | 1472.04 |
1613347200000 | 1506.18 |
1613433600000 | 1497.2 |
1613520000000 | 1454.66 |
1613606400000 | 1449.63 |
1613692800000 | 1488.27 |
1613952000000 | 1479.98 |
1614038400000 | 1476.76 |
1614124800000 | 1481.27 |
1614211200000 | 1489.4 |
1614297600000 | 1429.27 |
1614556800000 | 1463.72 |
1614643200000 | 1467.28 |
1614729600000 | 1475 |
1614816000000 | 1461.05 |
1614902400000 | 1401.5 |
1615161600000 | 1460.81 |
1615248000000 | 1484.8699 |
1615334400000 | 1514.73 |
1615420800000 | 1551.55 |
1615507200000 | 1535.85 |
1615766400000 | 1527.56 |
1615852800000 | 1538.76 |
1615939200000 | 1540.38 |
1616025600000 | 1560.68 |
1616112000000 | 1532.04 |
1616371200000 | 1535.3599 |
1616457600000 | 1514.5 |
1616544000000 | 1508.28 |
1616630400000 | 1496.16 |
1616716800000 | 1528.32 |
1616976000000 | 1532.46 |
1617062400000 | 1557.2 |
1617148800000 | 1558.43 |
1617235200000 | 1582.96 |
1617667200000 | 1626.1199 |
1617753600000 | 1631.79 |
1617840000000 | 1648.3599 |
1617926400000 | 1647 |
1618185600000 | 1638 |
1618272000000 | 1647.18 |
1618358400000 | 1666.55 |
1618444800000 | 1681.64 |
1618531200000 | 1718.15 |
1618790400000 | 1719.57 |
1618876800000 | 1662.3599 |
1618963200000 | 1687.13 |
1619049600000 | 1718.03 |
1619136000000 | 1724.52 |
1619395200000 | 1740.48 |
1619481600000 | 1733.66 |
1619568000000 | 1740.98 |
1619654400000 | 1733.64 |
1619740800000 | 1697.47 |
1620000000000 | 1730.45 |
1620086400000 | 1654.2 |
1620172800000 | 1716.66 |
1620259200000 | 1733.89 |
1620345600000 | 1793.33 |
1620604800000 | 1793.26 |
1620691200000 | 1724.82 |
1620777600000 | 1701.78 |
1620864000000 | 1709.32 |
1620950400000 | 1782.67 |
1621209600000 | 1778.28 |
1621296000000 | 1798.48 |
1621382400000 | 1736.04 |
1621468800000 | 1792.47 |
1621555200000 | 1807.7 |
1621814400000 | 1829.97 |
1621900800000 | 1838.06 |
1621987200000 | 1826 |
1622073600000 | 1828.06 |
1622160000000 | 1850.83 |
1622419200000 | 1836.39 |
1622505600000 | 1871.37 |
1622592000000 | 1875.54 |
1622678400000 | 1845.76 |
1622764800000 | 1863.05 |
1623024000000 | 1877.86 |
1623110400000 | 1876.23 |
1623196800000 | 1876.71 |
1623283200000 | 1871.86 |
1623369600000 | 1880.83 |
1623628800000 | 1890.69 |
1623715200000 | 1901.28 |
1623801600000 | 1906.5 |
1623888000000 | 1856.61 |
1623974400000 | 1763.61 |
1624233600000 | 1805.18 |
1624320000000 | 1811.04 |
1624406400000 | 1784.91 |
1624492800000 | 1821.24 |
1624579200000 | 1827.19 |
1624838400000 | 1792.56 |
1624924800000 | 1801.53 |
1625011200000 | 1749.86 |
1625097600000 | 1765.12 |
1625184000000 | 1762.39 |
1625443200000 | 1770.61 |
1625529600000 | 1731.24 |
1625616000000 | 1744.71 |
1625702400000 | 1688.02 |
1625788800000 | 1755.61 |
1626048000000 | 1778.53 |
1626134400000 | 1766.55 |
1626220800000 | 1769.19 |
1626307200000 | 1731.86 |
1626393600000 | 1711.49 |
1626652800000 | 1621.22 |
1626739200000 | 1632.3 |
1626825600000 | 1697.72 |
1626912000000 | 1726.19 |
1626998400000 | 1760.64 |
1627257600000 | 1769.03 |
1627344000000 | 1741.69 |
1627430400000 | 1766.71 |
1627516800000 | 1804.11 |
1627603200000 | 1772.06 |
1627862400000 | 1802.89 |
1627948800000 | 1797.4 |
1628035200000 | 1816.84 |
1628121600000 | 1828.73 |
1628208000000 | 1816.26 |
1628467200000 | 1813.81 |
1628553600000 | 1815.36 |
1628640000000 | 1837.5 |
1628726400000 | 1852.01 |
1628812800000 | 1875.6 |
1629072000000 | 1850.09 |
1629158400000 | 1822.22 |
1629244800000 | 1814.64 |
1629331200000 | 1749.75 |
1629417600000 | 1768.2 |
1629676800000 | 1811.37 |
1629763200000 | 1819.18 |
1629849600000 | 1819.06 |
1629936000000 | 1810.22 |
1630022400000 | 1838.31 |
1630281600000 | 1849.31 |
1630368000000 | 1848.96 |
1630454400000 | 1891.79 |
1630540800000 | 1901.02 |
1630627200000 | 1878.28 |
1630886400000 | 1911.6 |
1630972800000 | 1887.48 |
1631059200000 | 1834.2 |
1631145600000 | 1836.08 |
1631232000000 | 1835.43 |
1631491200000 | 1844.76 |
1631577600000 | 1850.27 |
1631664000000 | 1809.15 |
1631750400000 | 1812.97 |
1631836800000 | 1770.97 |
1632096000000 | 1693.93 |
1632182400000 | 1740.93 |
1632268800000 | 1788.44 |
1632355200000 | 1831.94 |
1632441600000 | 1789.03 |
1632700800000 | 1791.13 |
1632787200000 | 1693.38 |
1632873600000 | 1694.33 |
1632960000000 | 1660.14 |
1633046400000 | 1651.69 |
1633305600000 | 1629.72 |
1633392000000 | 1677.19 |
1633478400000 | 1619.24 |
1633564800000 | 1693.58 |
1633651200000 | 1677.41 |
1633910400000 | 1676.42 |
1633996800000 | 1655.33 |
1634083200000 | 1685.73 |
1634169600000 | 1744.49 |
1634256000000 | 1777.84 |
1634515200000 | 1751.97 |
1634601600000 | 1778.04 |
1634688000000 | 1783.53 |
1634774400000 | 1769.05 |
1634860800000 | 1797.4 |
1635120000000 | 1786.88 |
1635206400000 | 1811.43 |
1635292800000 | 1809.42 |
1635379200000 | 1845.93 |
1635465600000 | 1828.49 |
1635724800000 | 1860.03 |
1635811200000 | 1871.22 |
1635897600000 | 1884.38 |
1635984000000 | 1892.4 |
1636070400000 | 1921.35 |
1636329600000 | 1923.6 |
1636416000000 | 1915.16 |
1636502400000 | 1897.05 |
1636588800000 | 1889.4 |
1636675200000 | 1891.37 |
1636934400000 | 1897.22 |
1637020800000 | 1887.61 |
1637107200000 | 1872.91 |
1637193600000 | 1871.75 |
1637280000000 | 1838.35 |
1637539200000 | 1802.33 |
1637625600000 | 1762.15 |
1637712000000 | 1735.03 |
1637798400000 | 1753.04 |
1637884800000 | 1618.17 |
1638144000000 | 1620.5 |
1638230400000 | 1581.16 |
1638316800000 | 1694.08 |
1638403200000 | 1632.1 |
1638489600000 | 1599.23 |
1638748800000 | 1641.21 |
1638835200000 | 1744.51 |
1638921600000 | 1735.62 |
1639008000000 | 1701 |
1639094400000 | 1699.35 |
1639353600000 | 1677.69 |
1639440000000 | 1646.22 |
1639526400000 | 1651.84 |
1639612800000 | 1701.84 |
1639699200000 | 1659.35 |
1639958400000 | 1620.53 |
1640044800000 | 1666.23 |
1640131200000 | 1718.07 |
1640217600000 | 1753.25 |
1640304000000 | 1750.7 |
1640563200000 | 1774.8 |
1640649600000 | 1787.55 |
1640736000000 | 1782.08 |
1640822400000 | 1793.62 |
1640908800000 | 1800.22 |
1641168000000 | 1804.71 |
1641254400000 | 1840.21 |
1641340800000 | 1869.74 |
1641427200000 | 1799.28 |
1641513600000 | 1800.01 |
1641772800000 | 1736.84 |
1641859200000 | 1777.8 |
1641945600000 | 1832.05 |
1642032000000 | 1844.78 |
1642118400000 | 1798.84 |
1642377600000 | 1814.47 |
1642464000000 | 1758.21 |
1642550400000 | 1767.5 |
1642636800000 | 1794.42 |
1642723200000 | 1735.67 |
1642982400000 | 1582.34 |
1643068800000 | 1591.17 |
1643155200000 | 1661.01 |
1643241600000 | 1637.79 |
1643328000000 | 1604.99 |
1643587200000 | 1647.22 |
1643673600000 | 1698.17 |
1643760000000 | 1710.6 |
1643846400000 | 1680.92 |
1643932800000 | 1644.14 |
1644192000000 | 1672.29 |
1644278400000 | 1671.9 |
1644364800000 | 1735.07 |
1644451200000 | 1741.12 |
1644537600000 | 1690.44 |
1644796800000 | 1589.1099 |
1644883200000 | 1664.8599 |
1644969600000 | 1662.02 |
1645056000000 | 1643.9 |
1645142400000 | 1605.46 |
1645401600000 | 1534.28 |
1645488000000 | 1533.72 |
1645574400000 | 1521.75 |
1645660800000 | 1356.8699 |
1645747200000 | 1490.38 |
1646006400000 | 1452.03 |
1646092800000 | 1312.4 |
1646179200000 | 1333.54 |
1646265600000 | 1277.35 |
1646352000000 | 1119.15 |
1646611200000 | 1082.72 |
1646697600000 | 1078.8699 |
1646784000000 | 1275.18 |
1646870400000 | 1192.6099 |
1646956800000 | 1204.39 |
1647216000000 | 1242.94 |
1647302400000 | 1239.49 |
1647388800000 | 1344.74 |
1647475200000 | 1370.07 |
1647561600000 | 1367.06 |
1647820800000 | 1352.9 |
1647907200000 | 1378.6199 |
1647993600000 | 1333.6199 |
1648080000000 | 1331.08 |
1648166400000 | 1328.51 |
1648425600000 | 1338.22 |
1648512000000 | 1450.89 |
1648598400000 | 1435.74 |
1648684800000 | 1385.06 |
1648771200000 | 1374.05 |
1649030400000 | 1386.81 |
1649116800000 | 1348.96 |
1649203200000 | 1281.6199 |
1649289600000 | 1264.57 |
1649376000000 | 1295.13 |
1649635200000 | 1288.17 |
1649721600000 | 1277.18 |
1649808000000 | 1268.74 |
1649894400000 | 1265.79 |
1650326400000 | 1259.72 |
1650412800000 | 1321.94 |
1650499200000 | 1337.99 |
1650585600000 | 1261.4 |
1650844800000 | 1191.88 |
1650931200000 | 1158.99 |
1651017600000 | 1140.5 |
1651104000000 | 1167.34 |
1651190400000 | 1191.99 |
1651449600000 | 1150.68 |
1651536000000 | 1173.8599 |
1651622400000 | 1153.48 |
1651708800000 | 1135.64 |
1651795200000 | 1110.98 |
1652054400000 | 1038.97 |
1652140800000 | 1059.03 |
1652227200000 | 1115.22 |
1652313600000 | 1068.18 |
1652400000000 | 1119.2 |
1652659200000 | 1111.45 |
1652745600000 | 1175.24 |
1652832000000 | 1138.29 |
1652918400000 | 1126.03 |
1653004800000 | 1129.52 |
1653264000000 | 1190.91 |
1653350400000 | 1164.6 |
1653436800000 | 1173.18 |
1653523200000 | 1222.03 |
1653609600000 | 1265.1 |
1653868800000 | 1304.15 |
1653955200000 | 1252.76 |
1654041600000 | 1222.72 |
1654128000000 | 1257.71 |
1654214400000 | 1251.41 |
1654473600000 | 1287.34 |
1654560000000 | 1262.54 |
1654646400000 | 1256.84 |
1654732800000 | 1195.44 |
1654819200000 | 1089.02 |
1655078400000 | 1008.8 |
1655164800000 | 990.77 |
1655251200000 | 1023.37 |
1655337600000 | 979.2 |
1655424000000 | 978.03 |
1655683200000 | 1010.83 |
1655769600000 | 1031.7 |
1655856000000 | 1020.57 |
1655942400000 | 990.89 |
1656028800000 | 1049.88 |
1656288000000 | 1063.89 |
1656374400000 | 1053.45 |
1656460800000 | 1025.56 |
1656547200000 | 986.25 |
1656633600000 | 970.67 |
1656892800000 | 979.1 |
1656979200000 | 893.32 |
1657065600000 | 918.1 |
1657152000000 | 949.38 |
1657238400000 | 961.06 |
1657497600000 | 925.15 |
1657584000000 | 927.08 |
1657670400000 | 920.47 |
1657756800000 | 869.67 |
1657843200000 | 925.74 |
1658102400000 | 966.82 |
1658188800000 | 1018.52 |
1658275200000 | 1010.32 |
1658361600000 | 1012.62 |
1658448000000 | 1020.26 |
1658707200000 | 1022.05 |
1658793600000 | 989.05 |
1658880000000 | 1004.44 |
1658966400000 | 1036.22 |
1659052800000 | 1076.42 |
1659312000000 | 1091.71 |
1659398400000 | 1063.22 |
1659484800000 | 1076.29 |
1659571200000 | 1106.76 |
1659657600000 | 1079.64 |
1659916800000 | 1109.74 |
1660003200000 | 1086.19 |
1660089600000 | 1134.47 |
1660176000000 | 1136.93 |
1660262400000 | 1126.96 |
1660521600000 | 1123.55 |
1660608000000 | 1129.48 |
1660694400000 | 1096.57 |
1660780800000 | 1101.84 |
1660867200000 | 1055.48 |
1661126400000 | 999.21 |
1661212800000 | 1000.09 |
1661299200000 | 1009.37 |
1661385600000 | 1011.15 |
1661472000000 | 979.11 |
1661731200000 | 954.68 |
1661817600000 | 951.04 |
1661904000000 | 939.78 |
1661990400000 | 885.96 |
1662076800000 | 947.64 |
1662336000000 | 898.65 |
1662422400000 | 900.96 |
1662508800000 | 909.97 |
1662595200000 | 916.91 |
1662681600000 | 963.1 |
1662940800000 | 1021.7 |
1663027200000 | 964.98 |
1663113600000 | 951.5 |
1663200000000 | 937.38 |
1663286400000 | 921.94 |
1663545600000 | 918.46 |
1663632000000 | 898.16 |
1663718400000 | 891.22 |
1663804800000 | 847 |
1663891200000 | 789.62 |
1664150400000 | 777.45 |
1664236800000 | 766.55 |
1664323200000 | 771.11 |
1664409600000 | 766.5 |
1664496000000 | 789.55 |
1664755200000 | 804.32 |
1664841600000 | 896.55 |
1664928000000 | 859.62 |
1665014400000 | 850.05 |
1665100800000 | 812.27 |
1665360000000 | 789.5599 |
1665446400000 | 782.82 |
1665532800000 | 777.3 |
1665619200000 | 794.28 |
1665705600000 | 809.48 |
1665964800000 | 848.75 |
1666051200000 | 865.59 |
1666137600000 | 858.72 |
1666224000000 | 878.74 |
1666310400000 | 862.21 |
1666569600000 | 903.32 |
1666656000000 | 946.65 |
1666742400000 | 974.25 |
1666828800000 | 963.91 |
1666915200000 | 959.16 |
1667174400000 | 949.57 |
1667260800000 | 964.98 |
1667347200000 | 949.53 |
1667433600000 | 913.11 |
1667520000000 | 987.75 |
1667779200000 | 1019.46 |
1667865600000 | 1049.94 |
1667952000000 | 1035.67 |
1668038400000 | 1134.09 |
1668124800000 | 1179.46 |
1668384000000 | 1192.05 |
1668470400000 | 1217.5 |
1668556800000 | 1206.45 |
1668643200000 | 1186.08 |
1668729600000 | 1221.85 |
1668988800000 | 1185.1199 |
1669075200000 | 1207.81 |
1669161600000 | 1239.14 |
1669248000000 | 1257.25 |
1669334400000 | 1257.17 |
1669593600000 | 1237.77 |
1669680000000 | 1227.28 |
1669766400000 | 1231.78 |
1669852800000 | 1291.28 |
1669939200000 | 1283.76 |
1670198400000 | 1282.95 |
1670284800000 | 1265.58 |
1670371200000 | 1254.02 |
1670457600000 | 1264.22 |
1670544000000 | 1276.72 |
1670803200000 | 1258.49 |
1670889600000 | 1328.6099 |
1670976000000 | 1323.09 |
1671062400000 | 1230.84 |
1671148800000 | 1202.43 |
1671408000000 | 1198.67 |
1671494400000 | 1206.67 |
1671580800000 | 1245.06 |
1671667200000 | 1210.34 |
1671753600000 | 1209.26 |
1672099200000 | 1227.28 |
1672185600000 | 1204.69 |
1672272000000 | 1241.73 |
1672358400000 | 1206.6199 |
1672617600000 | 1247.71 |
1672704000000 | 1237.05 |
1672790400000 | 1306.91 |
1672876800000 | 1276.68 |
1672963200000 | 1335.6099 |
1673222400000 | 1404.6 |
1673308800000 | 1393.29 |
1673395200000 | 1428.96 |
1673481600000 | 1461.83 |
1673568000000 | 1485.09 |
1673827200000 | 1488.47 |
1673913600000 | 1494.17 |
1674000000000 | 1502.38 |
1674086400000 | 1433.24 |
1674172800000 | 1462.2 |
1674432000000 | 1494.6099 |
1674518400000 | 1499 |
1674604800000 | 1502.8 |
1674691200000 | 1507.99 |
1674777600000 | 1507.07 |
1675036800000 | 1501.21 |
1675123200000 | 1501.84 |
1675209600000 | 1524.41 |
1675296000000 | 1580.64 |
1675382400000 | 1569.05 |
1675641600000 | 1494.6 |
1675728000000 | 1486.39 |
1675814400000 | 1495.09 |
1675900800000 | 1534.67 |
1675987200000 | 1475.74 |
1676246400000 | 1517.95 |
1676332800000 | 1515.71 |
1676419200000 | 1532.98 |
1676505600000 | 1544.32 |
1676592000000 | 1525.84 |
1676851200000 | 1529.82 |
1676937600000 | 1513.68 |
1677024000000 | 1492.51 |
1677110400000 | 1494.28 |
1677196800000 | 1423.27 |
1677456000000 | 1486.56 |
1677542400000 | 1480.69 |
1677628800000 | 1483.23 |
1677715200000 | 1483.55 |
1677801600000 | 1517.69 |
1678060800000 | 1554.23 |
1678147200000 | 1502.03 |
1678233600000 | 1499.2 |
1678320000000 | 1502.14 |
1678406400000 | 1495.6099 |
1678665600000 | 1413.44 |
1678752000000 | 1468.14 |
1678838400000 | 1316.52 |
1678924800000 | 1392.6099 |
1679011200000 | 1363.81 |
1679270400000 | 1420.27 |
1679356800000 | 1476.21 |
1679443200000 | 1493.54 |
1679529600000 | 1528.9 |
1679616000000 | 1440.8699 |
1679875200000 | 1469.32 |
1679961600000 | 1485.9 |
1680048000000 | 1530.03 |
1680134400000 | 1592.52 |
1680220800000 | 1600.13 |
1680480000000 | 1605.74 |
1680566400000 | 1632.69 |
1680652800000 | 1602.51 |
1680739200000 | 1616.71 |
1681171200000 | 1630.59 |
1681257600000 | 1650.42 |
1681344000000 | 1693.72 |
1681430400000 | 1703.21 |
1681689600000 | 1656.6199 |
1681776000000 | 1690.65 |
1681862400000 | 1688.96 |
1681948800000 | 1688.28 |
1682035200000 | 1704.84 |
1682294400000 | 1722.19 |
1682380800000 | 1692.55 |
1682467200000 | 1692.45 |
1682553600000 | 1692.03 |
1682640000000 | 1706 |
1682899200000 | 1687.17 |
1682985600000 | 1639.92 |
1683072000000 | 1674.4 |
1683158400000 | 1644.8599 |
1683244800000 | 1694.52 |
1683504000000 | 1708.31 |
1683590400000 | 1673.39 |
1683676800000 | 1665.63 |
1683763200000 | 1653.34 |
1683849600000 | 1647.88 |
1684108800000 | 1648.8599 |
1684195200000 | 1648.33 |
1684281600000 | 1640.82 |
1684368000000 | 1659.24 |
1684454400000 | 1685.67 |
1684713600000 | 1689.56 |
1684800000000 | 1649.72 |
1684886400000 | 1585.01 |
1684972800000 | 1579.21 |
1685059200000 | 1622.38 |
1685318400000 | 1609.88 |
1685404800000 | 1598.83 |
1685491200000 | 1524.4 |
1685577600000 | 1573.21 |
1685664000000 | 1619.97 |
1685923200000 | 1592.6199 |
1686009600000 | 1587.68 |
1686096000000 | 1590.13 |
1686182400000 | 1612.99 |
1686268800000 | 1602.88 |
1686528000000 | 1619.53 |
1686614400000 | 1659.38 |
1686700800000 | 1697.01 |
1686787200000 | 1706.2 |
1686873600000 | 1733.68 |
1687132800000 | 1707.27 |
1687219200000 | 1685.05 |
1687305600000 | 1687.38 |
1687392000000 | 1674.32 |
1687478400000 | 1625.25 |
1687737600000 | 1639.5 |
1687824000000 | 1670.65 |
1687910400000 | 1685.87 |
1687996800000 | 1689.71 |
1688083200000 | 1730.73 |
1688342400000 | 1728.35 |
1688428800000 | 1721.13 |
1688515200000 | 1681.07 |
1688601600000 | 1580.32 |
1688688000000 | 1616.17 |
1688947200000 | 1638.88 |
1689033600000 | 1666.05 |
1689120000000 | 1763.58 |
1689206400000 | 1812.2 |
1689292800000 | 1834.47 |
1689552000000 | 1794.56 |
1689638400000 | 1806.31 |
1689724800000 | 1785.36 |
1689811200000 | 1780.64 |
1689897600000 | 1783.95 |
1690156800000 | 1767.79 |
1690243200000 | 1762.94 |
1690329600000 | 1732.67 |
1690416000000 | 1790.02 |
1690502400000 | 1819.57 |
1690761600000 | 1819.62 |
1690848000000 | 1753.22 |
1690934400000 | 1680.02 |
1691020800000 | 1656.84 |
1691107200000 | 1706.04 |
1691366400000 | 1704.45 |
1691452800000 | 1648.55 |
1691539200000 | 1681.5 |
1691625600000 | 1744.16 |
1691712000000 | 1680.08 |
1691971200000 | 1665.74 |
1692057600000 | 1644.1 |
1692144000000 | 1630.8599 |
1692230400000 | 1582.55 |
1692316800000 | 1566.6 |
1692576000000 | 1579 |
1692662400000 | 1594.54 |
1692748800000 | 1597.91 |
1692835200000 | 1569.89 |
1692921600000 | 1552.71 |
1693180800000 | 1604.54 |
1693267200000 | 1635.89 |
1693353600000 | 1657.25 |
1693440000000 | 1620.44 |
1693526400000 | 1595.67 |
1693785600000 | 1586.59 |
1693872000000 | 1555.88 |
1693958400000 | 1533.04 |
1694044800000 | 1519.55 |
1694131200000 | 1533.88 |
1694390400000 | 1554.7 |
1694476800000 | 1536.33 |
1694563200000 | 1529.7 |
1694649600000 | 1549.22 |
1694736000000 | 1560.42 |
1694995200000 | 1527.34 |
1695081600000 | 1529.03 |
1695168000000 | 1563.24 |
1695254400000 | 1499.63 |
1695340800000 | 1495.03 |
1695600000000 | 1443.8599 |
1695686400000 | 1418.99 |
1695772800000 | 1401.1 |
1695859200000 | 1435.02 |
1695945600000 | 1450.57 |
1696204800000 | 1399.76 |
1696291200000 | 1365.49 |
1696377600000 | 1372.6 |
1696464000000 | 1382.35 |
1696550400000 | 1414.41 |
1696809600000 | 1394.94 |
1696896000000 | 1471.71 |
1696982400000 | 1475.65 |
1697068800000 | 1454.79 |
1697155200000 | 1397.46 |
1697414400000 | 1418.53 |
1697500800000 | 1427.32 |
1697587200000 | 1385.07 |
1697673600000 | 1382.29 |
1697760000000 | 1342.9 |
1698019200000 | 1364.41 |
1698105600000 | 1372.32 |
1698192000000 | 1374.3 |
1698278400000 | 1346.75 |
1698364800000 | 1332.4 |
1698624000000 | 1351.44 |
1698710400000 | 1362.03 |
1698796800000 | 1374.51 |
1698883200000 | 1448.33 |
1698969600000 | 1483.08 |
1699228800000 | 1474.19 |
1699315200000 | 1453.98 |
1699401600000 | 1477.27 |
1699488000000 | 1515.47 |
1699574400000 | 1479.84 |
1699833600000 | 1509.47 |
1699920000000 | 1594.5 |
1700006400000 | 1620.29 |
1700092800000 | 1613.84 |
1700179200000 | 1645.38 |
1700438400000 | 1664.82 |
1700524800000 | 1655.04 |
1700611200000 | 1649.54 |
1700697600000 | 1669.63 |
1700784000000 | 1687.48 |
1701043200000 | 1671.07 |
1701129600000 | 1680.62 |
1701216000000 | 1695.99 |
1701302400000 | 1685.22 |
1701388800000 | 1689.23 |
1701648000000 | 1681.2 |
1701734400000 | 1706.67 |
1701820800000 | 1725.23 |
1701907200000 | 1715.65 |
1701993600000 | 1748.29 |
1702252800000 | 1752.9 |
1702339200000 | 1761.99 |
1702425600000 | 1761.04 |
1702512000000 | 1833.21 |
1702598400000 | 1814.89 |
1702857600000 | 1791.49 |
1702944000000 | 1826.13 |
1703030400000 | 1820.33 |
1703116800000 | 1818.38 |
1703203200000 | 1822.88 |
1703635200000 | 1858.05 |
1703721600000 | 1846.51 |
1703808000000 | 1832.43 |
1704153600000 | 1792.48 |
1704240000000 | 1728.62 |
1704326400000 | 1764.46 |
1704412800000 | 1763.36 |
1704672000000 | 1777.85 |
1704758400000 | 1747.16 |
1704844800000 | 1764.22 |
1704931200000 | 1736.21 |
1705017600000 | 1771.59 |
1705276800000 | 1746.46 |
1705363200000 | 1716.27 |
1705449600000 | 1674.1099 |
1705536000000 | 1712.53 |
1705622400000 | 1719.01 |
1705881600000 | 1745.37 |
1705968000000 | 1717.01 |
1706054400000 | 1814.67 |
1706140800000 | 1805.17 |
1706227200000 | 1857.68 |
1706486400000 | 1838.41 |
1706572800000 | 1869.69 |
1706659200000 | 1866.96 |
1706745600000 | 1847.37 |
1706832000000 | 1850.61 |
1707091200000 | 1824.98 |
1707177600000 | 1859.01 |
1707264000000 | 1853.94 |
1707350400000 | 1880.57 |
1707436800000 | 1896.97 |
1707696000000 | 1914.09 |
1707782400000 | 1850.41 |
1707868800000 | 1867.15 |
1707955200000 | 1908.24 |
1708041600000 | 1929.5 |
1708300800000 | 1925.31 |
1708387200000 | 1942.84 |
1708473600000 | 1948.39 |
1708560000000 | 2015.32 |
1708646400000 | 2033.49 |
1708905600000 | 2037.67 |
1708992000000 | 2054.09 |
1709078400000 | 2047.09 |
1709164800000 | 2036.92 |
1709251200000 | 2056.2399 |
1709510400000 | 2081.37 |
1709596800000 | 2067.37 |
1709683200000 | 2099.83 |
1709769600000 | 2158.34 |
1709856000000 | 2158.71 |
1710115200000 | 2118.54 |
1710201600000 | 2159.92 |
1710288000000 | 2184.83 |
1710374400000 | 2155.96 |
1710460800000 | 2149.59 |
1710720000000 | 2145.67 |
1710806400000 | 2156.58 |
1710892800000 | 2149.95 |
1710979200000 | 2197.23 |
1711065600000 | 2164.42 |
1711324800000 | 2183.51 |
1711411200000 | 2196.92 |
1711497600000 | 2208.65 |
1711584000000 | 2201.4899 |
1712016000000 | 2150.58 |
1712102400000 | 2196.28 |
1712188800000 | 2215.81 |
1712275200000 | 2146.43 |
1712534400000 | 2189.26 |
1712620800000 | 2142.95 |
1712707200000 | 2110.09 |
1712793600000 | 2065.4899 |
1712880000000 | 2027.35 |
1713139200000 | 2049.42 |
1713225600000 | 1996.72 |
1713312000000 | 1996.04 |
1713398400000 | 2021.2 |
1713484800000 | 2011.32 |
1713744000000 | 2024.85 |
1713830400000 | 2108.3 |
1713916800000 | 2091.9 |
1714003200000 | 2058.4899 |
1714089600000 | 2110.73 |
1714348800000 | 2104.21 |
1714435200000 | 2049.93 |
1714521600000 | 2046.23 |
1714608000000 | 2023.82 |
1714694400000 | 2081.73 |
1714953600000 | 2119.71 |
1715040000000 | 2169.06 |
1715126400000 | 2176.36 |
1715212800000 | 2213.08 |
1715299200000 | 2234.94 |
1715558400000 | 2250.57 |
1715644800000 | 2260.45 |
1715731200000 | 2292.65 |
1715817600000 | 2277.8 |
1715904000000 | 2272.7399 |
1716163200000 | 2282.41 |
1716249600000 | 2261.81 |
1716336000000 | 2231.21 |
1716422400000 | 2238.9 |
1716508800000 | 2244.75 |
1716768000000 | 2270.4 |
1716854400000 | 2254.5 |
1716940800000 | 2169.31 |
1717027200000 | 2198.87 |
1717113600000 | 2206.01 |
1717372800000 | 2228.54 |
1717459200000 | 2187.67 |
1717545600000 | 2254.59 |
1717632000000 | 2289.28 |
1717718400000 | 2245.06 |
1717977600000 | 2182.7 |
1718064000000 | 2133.1 |
1718150400000 | 2242.66 |
1718236800000 | 2123.45 |
1718323200000 | 2007.84 |
1718582400000 | 2052.44 |
1718668800000 | 2090.37 |
1718755200000 | 2070.75 |
1718841600000 | 2112.8 |
1718928000000 | 2062.41 |
1719187200000 | 2117.15 |
1719273600000 | 2092.67 |
1719360000000 | 2067.87 |
1719446400000 | 2068.19 |
1719532800000 | 2062.86 |
1719792000000 | 2097.16 |
1719878400000 | 2082.05 |
1719964800000 | 2156.42 |
1720051200000 | 2178.9899 |
1720137600000 | 2178.13 |
1720396800000 | 2173.27 |
1720483200000 | 2107.8 |
1720569600000 | 2158.2 |
1720656000000 | 2195.01 |
1720742400000 | 2266.25 |
1721001600000 | 2214.75 |
1721088000000 | 2167.85 |
1721174400000 | 2139.48 |
1721260800000 | 2114.16 |
1721347200000 | 2067.1 |
1721606400000 | 2126.88 |
1721692800000 | 2127.9699 |
1721779200000 | 2083.51 |
1721865600000 | 2040.48 |
1721952000000 | 2083.88 |
1722211200000 | 2028.28 |
1722297600000 | 2045.49 |
1722384000000 | 2078.36 |
1722470400000 | 1975.95 |
1722556800000 | 1916.74 |
1722816000000 | 1881.73 |
1722902400000 | 1868.91 |
1722988800000 | 1944.04 |
1723075200000 | 1935.49 |
1723161600000 | 1946.77 |
1723420800000 | 1946.34 |
1723507200000 | 1974.08 |
1723593600000 | 2030.01 |
1723680000000 | 2079.56 |
1723766400000 | 2110.34 |
1724025600000 | 2165.19 |
1724112000000 | 2170.8 |
1724198400000 | 2201.23 |
1724284800000 | 2196.37 |
1724371200000 | 2242.92 |
1724630400000 | 2229.75 |
1724716800000 | 2227.87 |
1724803200000 | 2225.98 |
1724889600000 | 2249.93 |
1724976000000 | 2241.58 |
1725235200000 | 2254.69 |
1725321600000 | 2188.67 |
1725408000000 | 2150.09 |
1725494400000 | 2115.92 |
1725580800000 | 2063.54 |
1725840000000 | 2069.23 |
1725926400000 | 2032.45 |
1726012800000 | 2043.3 |
1726099200000 | 2097.65 |
1726185600000 | 2142.2199 |
1726444800000 | 2140.52 |
1726531200000 | 2169.88 |
1726617600000 | 2144.38 |
1726704000000 | 2244.35 |
1726790400000 | 2184.46 |
1727049600000 | 2192.78 |
1727136000000 | 2249.64 |
1727222400000 | 2238.58 |
1727308800000 | 2341.45 |
1727395200000 | 2378.93 |
1727654400000 | 2307.53 |
1727740800000 | 2230.15 |
1727827200000 | 2221.81 |
1727913600000 | 2176.82 |
1728000000000 | 2187.05 |
1728259200000 | 2201.82 |
1728345600000 | 2183.33 |
1728432000000 | 2203.71 |
1728518400000 | 2182.65 |
1728604800000 | 2220.37 |
1728864000000 | 2240.73 |
1728950400000 | 2152.62 |
1729036800000 | 2110.12 |
1729123200000 | 2122.95 |
1729209600000 | 2167.83 |
1729468800000 | 2119.29 |
1729555200000 | 2107.65 |
1729641600000 | 2079.53 |
1729728000000 | 2098.92 |
1729814400000 | 2118.46 |
1730073600000 | 2135.65 |
1730160000000 | 2111.3 |
1730246400000 | 2083.23 |
1730332800000 | 2031.49 |
1730419200000 | 2070.64 |
1730678400000 | 2067.26 |
1730764800000 | 2083.7399 |
1730851200000 | 1962.29 |
1730937600000 | 2031.22 |
1731024000000 | 1966.4 |
1731283200000 | 1970.47 |
1731369600000 | 1867.58 |
1731456000000 | 1856.96 |
1731542400000 | 1924.96 |
1731628800000 | 1879.17 |
1731888000000 | 1894.22 |
1731974400000 | 1867.74 |
1732060800000 | 1827.47 |
1732147200000 | 1844.15 |
1732233600000 | 1834.08 |
1732492800000 | 1870.05 |
1732579200000 | 1838.06 |
1732665600000 | 1846.81 |
1732752000000 | 1860.22 |
1732838400000 | 1898.83 |
1733097600000 | 1899.79 |
1733184000000 | 1942.06 |
1733270400000 | 1978.6 |
1733356800000 | 2021.25 |
1733443200000 | 2038.6 |
1733702400000 | 2055.34 |
1733788800000 | 1993.61 |
1733875200000 | 1993.84 |
1733961600000 | 1992.72 |
1734048000000 | 2000.18 |
1734307200000 | 1989.61 |
1734393600000 | 1982.81 |
1734480000000 | 2001.2 |
EURO STOXX 50 Daily Leverage | EURO STOXX 50 | |
---|---|---|
2017 | 76.49982499125 | 25.727653990096 |
2018 | -21.958513465276 | -15.732507522095 |
2019 | 31.214742384355 | 27.440131395145 |
2020 | 3.9320489879389 | 6.2267936207899 |
2021 | 33.683637800088 | 15.437636057164 |
2022 | -32.727110536234 | -14.588702698198 |
2023 | 51.86471299995 | 27.983006754073 |
2024 | 3.9821760780295 | 5.4074580341327 |
Methodology
The return of the EURO STOXX 50 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the EURO STOXX 50 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - P EUR | CH0029194906 | SX5EL | SX5EL INDEX | .SX5EL |
Total Return - NR EUR | DE000A0Z3K43 | SX5TL | SX5TL INDEX | .SX5TL |
Total Return - GR EUR | CH0148421446 | SX5DLG | SX5DLG INDEX | .SX5DLG |
Total Return - GR USD | CH0184409511 | SX5GUDL | SX5GUDL INDEX | .SX5GUDL |
Total Return - NR USD | CH0184409487 | SX5UDL | SX5UDL INDEX | .SX5UDL |
Total Return - P USD | CH0184409495 | SX5KDL | SX5KDL INDEX | .SX5KDL |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.