Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Daily Short 7
Index Description
The EURO STOXX 50 Daily Short 7 aims to replicate the opposite of the daily performance of the EURO STOXX 50 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Daily Short 7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Daily Short 7 | -3.1 | -51.5 | -64.3 | -99.4 | -99.1 | N/A | N/A | -64.9 | -82.3 | -61.7 |
EURO STOXX 50 | 0.7 | 8.6 | 10.5 | 20.0 | 58.7 | N/A | N/A | 10.6 | 6.3 | 9.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Daily Short 7 | N/A | N/A | 110.0 | 154.5 | 45,069.4 | N/A | N/A | -1.0 | -1.1 | 0.0 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.2 | 23.9 | N/A | N/A | 0.4 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Daily Short 7 | -1.0 | -1.0 | -1.0 | -1.0 | 0.0 | 135.4 | 123.3 | 126.0 | 176.6 | 45,087.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Daily Short 7 | -7.0 | -7.0 | -7.0 | -7.0 | -10.3 | -0.4 | -1.3 | -1.1 | -1.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
EURO STOXX 50 Daily Short 7
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Daily Short 7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Daily Short 7 | |
---|---|
1230681600000 | 573461518.86 |
1230854400000 | 416584884.33 |
1231113600000 | 461024418.63 |
1231200000000 | 489647250.2 |
1231286400000 | 476066396.82 |
1231372800000 | 488089578.57 |
1231459200000 | 580452672.5 |
1231718400000 | 682921234.13 |
1231804800000 | 824146632.4 |
1231891200000 | 1099451366.63 |
1231977600000 | 1291358434.75 |
1232064000000 | 1066061590.54 |
1232323200000 | 1217622494.22 |
1232409600000 | 1565092809.44 |
1232496000000 | 1658665673.5 |
1232582400000 | 1734425765.42 |
1232668800000 | 1961414199.11 |
1232928000000 | 1078009099.53 |
1233014400000 | 1063177636.95 |
1233100800000 | 695278745.8 |
1233187200000 | 859286015.53 |
1233273600000 | 1065270905.04 |
1233532800000 | 1192938645.97 |
1233619200000 | 909425265.37 |
1233705600000 | 803277102.27 |
1233792000000 | 833436846.14 |
1233878400000 | 698925082.57 |
1234137600000 | 605600757.28 |
1234224000000 | 761273971.82 |
1234310400000 | 818111808.91 |
1234396800000 | 1006678114.79 |
1234483200000 | 890146984.28 |
1234742400000 | 1041194272.18 |
1234828800000 | 1408728339.24 |
1234915200000 | 1450595211.11 |
1235001600000 | 1338988047.25 |
1235088000000 | 1848410468.29 |
1235347200000 | 1859113743.68 |
1235433600000 | 1934602658.49 |
1235520000000 | 2077187668.16 |
1235606400000 | 1599517875.05 |
1235692800000 | 1891710671.93 |
1235952000000 | 2629847916.56 |
1236038400000 | 2843321679.91 |
1236124800000 | 2013677821.05 |
1236211200000 | 2687057646.44 |
1236297600000 | 2877739704.13 |
1236556800000 | 2999761722.02 |
1236643200000 | 1525793232.69 |
1236729600000 | 1433932359.2 |
1236816000000 | 1260040865.54 |
1236902400000 | 1164707296.63 |
1237161600000 | 830754433.76 |
1237248000000 | 903353716.85 |
1237334400000 | 814009400.07 |
1237420800000 | 484617718.17 |
1237507200000 | 506524880.49 |
1237766400000 | 383815167.2 |
1237852800000 | 385594932.99 |
1237939200000 | 354784675.08 |
1238025600000 | 342156336.57 |
1238112000000 | 428652887.76 |
1238371200000 | 610517921.59 |
1238457600000 | 444548239.94 |
1238544000000 | 416505771.37 |
1238630400000 | 201466444.71 |
1238716800000 | 214661607.74 |
1238976000000 | 229837490.01 |
1239062400000 | 256242634.59 |
1239148800000 | 244525571.4 |
1239235200000 | 198906710.98 |
1239667200000 | 174243083.85 |
1239753600000 | 189896135.99 |
1239840000000 | 166643646.35 |
1239926400000 | 159177207.54 |
1240185600000 | 212607160.43 |
1240272000000 | 212044734.37 |
1240358400000 | 177380786.09 |
1240444800000 | 183136788.75 |
1240531200000 | 126309935.16 |
1240790400000 | 135561928.53 |
1240876800000 | 154253560.29 |
1240963200000 | 112624724.02 |
1241049600000 | 98435461.08 |
1241136000000 | 98342032.06 |
1241395200000 | 76326727.88 |
1241481600000 | 78764849.24 |
1241568000000 | 73647907.04 |
1241654400000 | 74494660.06 |
1241740800000 | 59497612.29 |
1242000000000 | 60177083.77 |
1242086400000 | 59834433.86 |
1242172800000 | 72155421.3 |
1242259200000 | 73513882.38 |
1242345600000 | 70966615.31 |
1242604800000 | 61168707.01 |
1242691200000 | 49973556.41 |
1242777600000 | 41154075.62 |
1242864000000 | 48708482.75 |
1242950400000 | 41665445.52 |
1243209600000 | 40513896.87 |
1243296000000 | 37674496.76 |
1243382400000 | 37287072.71 |
1243468800000 | 39836709.6 |
1243555200000 | 35813705.45 |
1243814400000 | 26982569.85 |
1243900800000 | 25116822.08 |
1243987200000 | 29968404.21 |
1244073600000 | 29661513.25 |
1244160000000 | 30979561.53 |
1244419200000 | 36287885.21 |
1244505600000 | 32471436.85 |
1244592000000 | 30397804.54 |
1244678400000 | 27587547.69 |
1244764800000 | 29620274.41 |
1245024000000 | 38392488.32 |
1245110400000 | 37915138.74 |
1245196800000 | 43032829.7 |
1245283200000 | 37024904.89 |
1245369600000 | 35502627.39 |
1245628800000 | 43686720.48 |
1245715200000 | 41618206.47 |
1245801600000 | 33092408.22 |
1245888000000 | 36673291.86 |
1245974400000 | 34989655.38 |
1246233600000 | 30294767.72 |
1246320000000 | 33908195.79 |
1246406400000 | 27237381.12 |
1246492800000 | 34952859.32 |
1246579200000 | 34512345.09 |
1246838400000 | 39213225.66 |
1246924800000 | 40345296.44 |
1247011200000 | 45997317.89 |
1247097600000 | 40852764.35 |
1247184000000 | 45526859.32 |
1247443200000 | 36457053.63 |
1247529600000 | 33771190.25 |
1247616000000 | 23311138.33 |
1247702400000 | 22434448.16 |
1247788800000 | 21827718.22 |
1248048000000 | 18765489.4 |
1248134400000 | 17622991.73 |
1248220800000 | 17351182.31 |
1248307200000 | 14263935.57 |
1248393600000 | 14718347.24 |
1248652800000 | 13827584.48 |
1248739200000 | 15168928.71 |
1248825600000 | 14932104.97 |
1248912000000 | 12737653.41 |
1248998400000 | 12572421.85 |
1249257600000 | 9802942.66 |
1249344000000 | 9971378.87 |
1249430400000 | 10754749.14 |
1249516800000 | 10320390.18 |
1249603200000 | 9932102.89 |
1249862400000 | 10474660.91 |
1249948800000 | 11749227.37 |
1250035200000 | 10175673.08 |
1250121600000 | 9303362.98 |
1250208000000 | 10438878.08 |
1250467200000 | 13058995.86 |
1250553600000 | 11908466.99 |
1250640000000 | 11476212.79 |
1250726400000 | 10130135.18 |
1250812800000 | 7607168.1 |
1251072000000 | 6902424.67 |
1251158400000 | 6477789.54 |
1251244800000 | 6981759.69 |
1251331200000 | 7193884.22 |
1251417600000 | 6160657.72 |
1251676800000 | 6668515.62 |
1251763200000 | 7818066.68 |
1251849600000 | 8309597.29 |
1251936000000 | 8324486.2 |
1252022400000 | 7476214.37 |
1252281600000 | 6322694.01 |
1252368000000 | 5733574.56 |
1252454400000 | 5052287.93 |
1252540800000 | 5132432.77 |
1252627200000 | 4836879.48 |
1252886400000 | 4821687.92 |
1252972800000 | 4732116.05 |
1253059200000 | 4070160.04 |
1253145600000 | 3829153.29 |
1253232000000 | 3945313.1 |
1253491200000 | 4189118.2 |
1253577600000 | 3823656.28 |
1253664000000 | 3794114.19 |
1253750400000 | 4374259.53 |
1253836800000 | 4475480.97 |
1254096000000 | 3867833.64 |
1254182400000 | 4089342.32 |
1254268800000 | 4141962.08 |
1254355200000 | 4877723.43 |
1254441600000 | 5383465.4 |
1254700800000 | 4912809.9 |
1254787200000 | 3701564.64 |
1254873600000 | 3939739.63 |
1254960000000 | 3441199.7 |
1255046400000 | 3496686.25 |
1255305600000 | 3131618.85 |
1255392000000 | 3374568.39 |
1255478400000 | 2661399.49 |
1255564800000 | 2688316.82 |
1255651200000 | 3047003.45 |
1255910400000 | 2551222.3 |
1255996800000 | 2688517.99 |
1256083200000 | 2541685.23 |
1256169600000 | 2742389.73 |
1256256000000 | 2835824.5 |
1256515200000 | 3288429.67 |
1256601600000 | 3472081.93 |
1256688000000 | 4050156.44 |
1256774400000 | 3470380.32 |
1256860800000 | 4271641.02 |
1257120000000 | 3932176.21 |
1257206400000 | 4692398.02 |
1257292800000 | 3714835.36 |
1257379200000 | 3337609.63 |
1257465600000 | 3358479.16 |
1257724800000 | 2585961.55 |
1257811200000 | 2655612.64 |
1257897600000 | 2445739.73 |
1257984000000 | 2591145.84 |
1258070400000 | 2517105.88 |
1258329600000 | 2144944.58 |
1258416000000 | 2381169.25 |
1258502400000 | 2223837.41 |
1258588800000 | 2594695.67 |
1258675200000 | 2781128.88 |
1258934400000 | 2146748.87 |
1259020800000 | 2286176.34 |
1259107200000 | 2063498.89 |
1259193600000 | 2612244.44 |
1259280000000 | 2416037.55 |
1259539200000 | 2578786.82 |
1259625600000 | 1999534.31 |
1259712000000 | 1986251.68 |
1259798400000 | 1984040.11 |
1259884800000 | 2004055.35 |
1260144000000 | 2129105.1 |
1260230400000 | 2464059.98 |
1260316800000 | 2640155.18 |
1260403200000 | 2455168.82 |
1260489600000 | 2503723.72 |
1260748800000 | 2323056.76 |
1260835200000 | 2401046.68 |
1260921600000 | 2153587.07 |
1261008000000 | 2569755.46 |
1261094400000 | 2785509.62 |
1261353600000 | 2361644.14 |
1261440000000 | 2343161.13 |
1261526400000 | 2161441.9 |
1261612800000 | 2138135.98 |
1261958400000 | 1971739.56 |
1262044800000 | 1911858.64 |
1262131200000 | 2120188.17 |
1262217600000 | 2078497.55 |
1262563200000 | 1726016.04 |
1262649600000 | 1766275.63 |
1262736000000 | 1802359.27 |
1262822400000 | 1865639.63 |
1262908800000 | 1821106.81 |
1263168000000 | 1657553.41 |
1263254400000 | 1791271.07 |
1263340800000 | 1812656.48 |
1263427200000 | 1794490.51 |
1263513600000 | 2092476.57 |
1263772800000 | 1988734.09 |
1263859200000 | 1962682.64 |
1263945600000 | 2441997.89 |
1264032000000 | 2815349.41 |
1264118400000 | 2894791.28 |
1264377600000 | 3067823.67 |
1264464000000 | 3062261.94 |
1264550400000 | 3375190.95 |
1264636800000 | 3933726.02 |
1264723200000 | 3657613.89 |
1264982400000 | 3497211.42 |
1265068800000 | 3075732.06 |
1265155200000 | 3327124.46 |
1265241600000 | 4349913.6 |
1265328000000 | 5438108.88 |
1265587200000 | 4881084.64 |
1265673600000 | 4742100.94 |
1265760000000 | 4431354.63 |
1265846400000 | 4868623.12 |
1265932800000 | 4932411.75 |
1266192000000 | 4849711.28 |
1266278400000 | 4112948.39 |
1266364800000 | 3775682.08 |
1266451200000 | 3678933.88 |
1266537600000 | 3752004.11 |
1266796800000 | 3744453.06 |
1266883200000 | 4232221.72 |
1266969600000 | 4105281.16 |
1267056000000 | 4810537.28 |
1267142400000 | 3944539.3 |
1267401600000 | 3844206.16 |
1267488000000 | 3451038.26 |
1267574400000 | 2990689.98 |
1267660800000 | 3165728.78 |
1267747200000 | 2681524.79 |
1268006400000 | 2608670.95 |
1268092800000 | 2694133.54 |
1268179200000 | 2387305.67 |
1268265600000 | 2454373.77 |
1268352000000 | 2335319.14 |
1268611200000 | 2616165.92 |
1268697600000 | 2246068.39 |
1268784000000 | 2130789.4 |
1268870400000 | 2368188.48 |
1268956800000 | 2547920.65 |
1269216000000 | 2589207.79 |
1269302400000 | 2462556.2 |
1269388800000 | 2736110.34 |
1269475200000 | 2452207.94 |
1269561600000 | 2422810.43 |
1269820800000 | 2286021.65 |
1269907200000 | 2386564.87 |
1269993600000 | 2299758.92 |
1270080000000 | 2032092.22 |
1270512000000 | 2142234.58 |
1270598400000 | 2260402.38 |
1270684800000 | 2418187.34 |
1270771200000 | 2008724.1 |
1271030400000 | 1792894.95 |
1271116800000 | 1893112.83 |
1271203200000 | 1742664.84 |
1271289600000 | 1778209.19 |
1271376000000 | 2091138.4 |
1271635200000 | 2182952.1 |
1271721600000 | 1960969.85 |
1271808000000 | 2196881.09 |
1271894400000 | 2561313.74 |
1271980800000 | 2337892.57 |
1272240000000 | 2221053.03 |
1272326400000 | 2801674.97 |
1272412800000 | 3306886.21 |
1272499200000 | 2890919.4 |
1272585600000 | 2866663.81 |
1272844800000 | 3001929.83 |
1272931200000 | 3982184.08 |
1273017600000 | 4618137.44 |
1273104000000 | 5742884.15 |
1273190400000 | 7496961.73 |
1273449600000 | 1201674.19 |
1273536000000 | 1370521.22 |
1273622400000 | 1253516.99 |
1273708800000 | 1333548.56 |
1273795200000 | 1869572.58 |
1274054400000 | 1957018.69 |
1274140800000 | 1587017.04 |
1274227200000 | 1932772.51 |
1274313600000 | 2165341.02 |
1274400000000 | 1862745.08 |
1274659200000 | 2096620.68 |
1274745600000 | 2652558.57 |
1274832000000 | 2375027.72 |
1274918400000 | 1690936.39 |
1275004800000 | 1643689.48 |
1275264000000 | 1717433.74 |
1275350400000 | 1716266.54 |
1275436800000 | 1821481.04 |
1275523200000 | 1660681.53 |
1275609600000 | 2171828.94 |
1275868800000 | 2445184.73 |
1275955200000 | 2549217.76 |
1276041600000 | 2046300.05 |
1276128000000 | 1695257.58 |
1276214400000 | 1573163.15 |
1276473600000 | 1197183.08 |
1276560000000 | 1073249.65 |
1276646400000 | 1061463.33 |
1276732800000 | 1012475.95 |
1276819200000 | 973291.21 |
1277078400000 | 892920.25 |
1277164800000 | 992371.92 |
1277251200000 | 1120269.72 |
1277337600000 | 1243509.59 |
1277424000000 | 1313187.76 |
1277683200000 | 1144388.52 |
1277769600000 | 1578049.38 |
1277856000000 | 1439852.12 |
1277942400000 | 1488119.3 |
1278028800000 | 1350217.67 |
1278288000000 | 1457076.24 |
1278374400000 | 1071826.65 |
1278460800000 | 918624.62 |
1278547200000 | 814724.72 |
1278633600000 | 804189.63 |
1278892800000 | 814366.32 |
1278979200000 | 666105.36 |
1279065600000 | 641754 |
1279152000000 | 643959.16 |
1279238400000 | 719380.54 |
1279497600000 | 734509.26 |
1279584000000 | 781833.9 |
1279670400000 | 784565.39 |
1279756800000 | 589781.07 |
1279843200000 | 611003.64 |
1280102400000 | 533664.13 |
1280188800000 | 483889.56 |
1280275200000 | 479882.43 |
1280361600000 | 477940.56 |
1280448000000 | 505599.97 |
1280707200000 | 355633.77 |
1280793600000 | 351698.91 |
1280880000000 | 360834.42 |
1280966400000 | 363756.49 |
1281052800000 | 373940.2 |
1281312000000 | 338150.02 |
1281398400000 | 388845.61 |
1281484800000 | 500043.31 |
1281571200000 | 519380.43 |
1281657600000 | 559102.28 |
1281916800000 | 548611.68 |
1282003200000 | 484987.66 |
1282089600000 | 500409.96 |
1282176000000 | 566093.01 |
1282262400000 | 666674.37 |
1282521600000 | 647803.3 |
1282608000000 | 717415.93 |
1282694400000 | 791485.76 |
1282780800000 | 700552.39 |
1282867200000 | 664018.22 |
1283126400000 | 696454.59 |
1283212800000 | 675939.25 |
1283299200000 | 466429.05 |
1283385600000 | 464506.15 |
1283472000000 | 418509.36 |
1283731200000 | 406933.22 |
1283817600000 | 467696.23 |
1283904000000 | 432068.49 |
1283990400000 | 401326.72 |
1284076800000 | 406047.27 |
1284336000000 | 348566.02 |
1284422400000 | 327067.58 |
1284508800000 | 327637.2 |
1284595200000 | 323047.69 |
1284681600000 | 354767.05 |
1284940800000 | 304465.75 |
1285027200000 | 302869.58 |
1285113600000 | 290233.84 |
1285200000000 | 312532.33 |
1285286400000 | 245368.8 |
1285545600000 | 256214.58 |
1285632000000 | 247292.32 |
1285718400000 | 254254.11 |
1285804800000 | 250453.97 |
1285891200000 | 248000.11 |
1286150400000 | 276465.92 |
1286236800000 | 212436.59 |
1286323200000 | 195487.91 |
1286409600000 | 187071.64 |
1286496000000 | 188522.73 |
1286755200000 | 189887.55 |
1286841600000 | 202214.42 |
1286928000000 | 156016.67 |
1287014400000 | 148053.41 |
1287100800000 | 150801.68 |
1287360000000 | 150854.68 |
1287446400000 | 169194.1 |
1287532800000 | 147842.39 |
1287619200000 | 134196.93 |
1287705600000 | 142189.15 |
1287964800000 | 139176.64 |
1288051200000 | 151975.98 |
1288137600000 | 168812.47 |
1288224000000 | 151639.01 |
1288310400000 | 151973.38 |
1288569600000 | 155956.6 |
1288656000000 | 135734.69 |
1288742400000 | 146676.39 |
1288828800000 | 111470.72 |
1288915200000 | 124245.96 |
1289174400000 | 133429.12 |
1289260800000 | 125237.34 |
1289347200000 | 151341.53 |
1289433600000 | 159068.64 |
1289520000000 | 158099.2 |
1289779200000 | 156731.01 |
1289865600000 | 185666.04 |
1289952000000 | 177110.52 |
1290038400000 | 148256.65 |
1290124800000 | 147111.38 |
1290384000000 | 163075.07 |
1290470400000 | 206698.06 |
1290556800000 | 201247.7 |
1290643200000 | 199838.81 |
1290729600000 | 230321.69 |
1290988800000 | 284831.44 |
1291075200000 | 309676.9 |
1291161600000 | 243958.05 |
1291248000000 | 192408.21 |
1291334400000 | 169629.21 |
1291593600000 | 183448.5 |
1291680000000 | 162589.81 |
1291766400000 | 167173.49 |
1291852800000 | 161514.95 |
1291939200000 | 158229.04 |
1292198400000 | 137881.64 |
1292284800000 | 136051.59 |
1292371200000 | 146470.7 |
1292457600000 | 155476.28 |
1292544000000 | 168306.78 |
1292803200000 | 165509.95 |
1292889600000 | 147153.6 |
1292976000000 | 152651.18 |
1293062400000 | 156920.96 |
1293148800000 | 153596.35 |
1293408000000 | 164426.7 |
1293494400000 | 166947.61 |
1293580800000 | 159559.91 |
1293667200000 | 160782.91 |
1293753600000 | 155237.45 |
1294012800000 | 141583.45 |
1294099200000 | 143239.08 |
1294185600000 | 159903.5 |
1294272000000 | 168215.86 |
1294358400000 | 184585.62 |
1294617600000 | 210287.84 |
1294704000000 | 192013.02 |
1294790400000 | 138614.42 |
1294876800000 | 105522.27 |
1294963200000 | 102791.14 |
1295222400000 | 108763.87 |
1295308800000 | 93645.9 |
1295395200000 | 93563.71 |
1295481600000 | 96695.98 |
1295568000000 | 77896.5 |
1295827200000 | 72730.73 |
1295913600000 | 76453.65 |
1296000000000 | 73156.55 |
1296086400000 | 67896.4 |
1296172800000 | 77215.49 |
1296432000000 | 73982.92 |
1296518400000 | 61523.35 |
1296604800000 | 60163.3 |
1296691200000 | 67977.31 |
1296777600000 | 69452.72 |
1297036800000 | 65332.03 |
1297123200000 | 59254.76 |
1297209600000 | 59607.41 |
1297296000000 | 63659.48 |
1297382400000 | 65502.72 |
1297641600000 | 69481.54 |
1297728000000 | 65640.45 |
1297814400000 | 60743.37 |
1297900800000 | 58450.57 |
1297987200000 | 56214.24 |
1298246400000 | 62430.52 |
1298332800000 | 65870.3 |
1298419200000 | 68015.5 |
1298505600000 | 67970.67 |
1298592000000 | 63692.82 |
1298851200000 | 57408.46 |
1298937600000 | 60903.15 |
1299024000000 | 62845.15 |
1299110400000 | 59406.65 |
1299196800000 | 60721.37 |
1299456000000 | 62564.86 |
1299542400000 | 64090.8 |
1299628800000 | 64877.07 |
1299715200000 | 72757.83 |
1299801600000 | 75819.49 |
1300060800000 | 76549.17 |
1300147200000 | 89580.27 |
1300233600000 | 105834.66 |
1300320000000 | 82722.5 |
1300406400000 | 76552.42 |
1300665600000 | 61685.76 |
1300752000000 | 61785.53 |
1300838400000 | 62747.03 |
1300924800000 | 53665.37 |
1301011200000 | 54954.72 |
1301270400000 | 55554.16 |
1301356800000 | 57104.15 |
1301443200000 | 52846.43 |
1301529600000 | 53571.23 |
1301616000000 | 47932.05 |
1301875200000 | 46506.69 |
1301961600000 | 47698.89 |
1302048000000 | 42045.23 |
1302134400000 | 43976.04 |
1302220800000 | 38667.42 |
1302480000000 | 39265.63 |
1302566400000 | 42375.02 |
1302652800000 | 40431.21 |
1302739200000 | 44096.83 |
1302825600000 | 44853.87 |
1303084800000 | 56943.74 |
1303171200000 | 52551.2 |
1303257600000 | 39171.07 |
1303344000000 | 36220.31 |
1303776000000 | 33654.77 |
1303862400000 | 31545.7 |
1303948800000 | 26742.37 |
1304035200000 | 25928.97 |
1304294400000 | 25072.3 |
1304380800000 | 26168.34 |
1304467200000 | 28366.82 |
1304553600000 | 33132.16 |
1304640000000 | 31897.7 |
1304899200000 | 39099.96 |
1304985600000 | 33765.34 |
1305072000000 | 34341.64 |
1305158400000 | 38096.01 |
1305244800000 | 39507.97 |
1305504000000 | 39727.67 |
1305590400000 | 44119.81 |
1305676800000 | 40389.11 |
1305763200000 | 38081.84 |
1305849600000 | 42879.27 |
1306108800000 | 50857.93 |
1306195200000 | 47902.27 |
1306281600000 | 46848.81 |
1306368000000 | 47943.96 |
1306454400000 | 41606.85 |
1306713600000 | 41936.07 |
1306800000000 | 34524.26 |
1306886400000 | 36601.37 |
1306972800000 | 40439.33 |
1307059200000 | 37292.91 |
1307318400000 | 38788.12 |
1307404800000 | 36411 |
1307491200000 | 39778.59 |
1307577600000 | 39073.61 |
1307664000000 | 46055.12 |
1307923200000 | 45441.02 |
1308009600000 | 37809.49 |
1308096000000 | 45786.58 |
1308182400000 | 49242.53 |
1308268800000 | 40176.69 |
1308528000000 | 42155.86 |
1308614400000 | 35087.24 |
1308700800000 | 34662.84 |
1308787200000 | 44932.36 |
1308873600000 | 46298.93 |
1309132800000 | 42682.6 |
1309219200000 | 38053.4 |
1309305600000 | 32393.23 |
1309392000000 | 27019.16 |
1309478400000 | 25436.8 |
1309737600000 | 25425.11 |
1309824000000 | 27163.92 |
1309910400000 | 30422.96 |
1309996800000 | 28569.09 |
1310083200000 | 33817.42 |
1310342400000 | 45020.66 |
1310428800000 | 46941.18 |
1310515200000 | 40007.42 |
1310601600000 | 42174.19 |
1310688000000 | 45028.57 |
1310947200000 | 53455.12 |
1311033600000 | 44002.58 |
1311120000000 | 38283.4 |
1311206400000 | 29060.36 |
1311292800000 | 28582.29 |
1311552000000 | 31153.2 |
1311638400000 | 29135.87 |
1311724800000 | 33972.49 |
1311811200000 | 35441.89 |
1311897600000 | 36307.48 |
1312156800000 | 46372.16 |
1312243200000 | 52060.78 |
1312329600000 | 56948.25 |
1312416000000 | 74256.94 |
1312502400000 | 80951.49 |
1312761600000 | 102206.87 |
1312848000000 | 98285.75 |
1312934400000 | 142006.17 |
1313020800000 | 107325.02 |
1313107200000 | 79112.96 |
1313366400000 | 66001.96 |
1313452800000 | 67676.08 |
1313539200000 | 64351.02 |
1313625600000 | 92464.76 |
1313712000000 | 101841.98 |
1313971200000 | 95716.19 |
1314057600000 | 90190.67 |
1314144000000 | 78221.35 |
1314230400000 | 85758.58 |
1314316800000 | 92574.01 |
1314576000000 | 70068.69 |
1314662400000 | 73538.79 |
1314748800000 | 60381.77 |
1314835200000 | 64055.38 |
1314921600000 | 81870.7 |
1315180800000 | 114390.79 |
1315267200000 | 129096.54 |
1315353600000 | 98107.34 |
1315440000000 | 95796.11 |
1315526400000 | 136998.58 |
1315785600000 | 180365.23 |
1315872000000 | 147561.29 |
1315958400000 | 124392.5 |
1316044800000 | 82496.1 |
1316131200000 | 84242.85 |
1316390400000 | 107490.02 |
1316476800000 | 86078.33 |
1316563200000 | 98758.32 |
1316649600000 | 143475.58 |
1316736000000 | 124212.06 |
1316995200000 | 102794.99 |
1317081600000 | 55396.88 |
1317168000000 | 59441.52 |
1317254400000 | 51129.2 |
1317340800000 | 62291.03 |
1317600000000 | 75193.26 |
1317686400000 | 86664.24 |
1317772800000 | 59552.22 |
1317859200000 | 43256.83 |
1317945600000 | 38500.19 |
1318204800000 | 29060.19 |
1318291200000 | 29755.67 |
1318377600000 | 22222.68 |
1318464000000 | 25830.29 |
1318550400000 | 21928.47 |
1318809600000 | 25503.08 |
1318896000000 | 27239.44 |
1318982400000 | 23661.35 |
1319068800000 | 29027.43 |
1319155200000 | 20106.6 |
1319414400000 | 18355.99 |
1319500800000 | 19528.67 |
1319587200000 | 20883.56 |
1319673600000 | 8387.59 |
1319760000000 | 8596.18 |
1320019200000 | 11423.18 |
1320105600000 | 17109.13 |
1320192000000 | 14286.56 |
1320278400000 | 12273.19 |
1320364800000 | 14244.22 |
1320624000000 | 14755.53 |
1320710400000 | 13094 |
1320796800000 | 16651.14 |
1320883200000 | 16255.12 |
1320969600000 | 11452.06 |
1321228800000 | 13300.63 |
1321315200000 | 15439.36 |
1321401600000 | 14715.58 |
1321488000000 | 15981.36 |
1321574400000 | 16202.7 |
1321833600000 | 20479.57 |
1321920000000 | 21749.48 |
1322006400000 | 26191.59 |
1322092800000 | 27164.1 |
1322179200000 | 26026.89 |
1322438400000 | 15310.86 |
1322524800000 | 14829.28 |
1322611200000 | 9330.87 |
1322697600000 | 9756.86 |
1322784000000 | 9114.42 |
1323043200000 | 8205.36 |
1323129600000 | 8876.92 |
1323216000000 | 9152.07 |
1323302400000 | 11073.14 |
1323388800000 | 8910.93 |
1323648000000 | 11522.69 |
1323734400000 | 12610.02 |
1323820800000 | 15656.53 |
1323907200000 | 14319.02 |
1323993600000 | 14940.78 |
1324252800000 | 15062.57 |
1324339200000 | 11453.97 |
1324425600000 | 12474.2 |
1324512000000 | 11241.48 |
1324598400000 | 10799.54 |
1324944000000 | 10647.49 |
1325030400000 | 12467.78 |
1325116800000 | 11245.15 |
1325203200000 | 10000 |
1325462400000 | 8382.03 |
1325548800000 | 7545.88 |
1325635200000 | 9003.38 |
1325721600000 | 10477.79 |
1325808000000 | 11469.79 |
1326067200000 | 11749.88 |
1326153600000 | 9225.71 |
1326240000000 | 9906.07 |
1326326400000 | 9112.88 |
1326412800000 | 9975.46 |
1326672000000 | 9186.9 |
1326758400000 | 7900.45 |
1326844800000 | 7694.75 |
1326931200000 | 6369.55 |
1327017600000 | 6424.76 |
1327276800000 | 5711 |
1327363200000 | 6067.65 |
1327449600000 | 6204.1 |
1327536000000 | 4875.93 |
1327622400000 | 5270.23 |
1327881600000 | 5805.31 |
1327968000000 | 5675.43 |
1328054400000 | 4452.15 |
1328140800000 | 4421.05 |
1328227200000 | 4078.52 |
1328486400000 | 4256.78 |
1328572800000 | 3808.41 |
1328659200000 | 3797.31 |
1328745600000 | 3597.16 |
1328832000000 | 4226.43 |
1329091200000 | 4036.3 |
1329177600000 | 4256.05 |
1329264000000 | 4328.81 |
1329350400000 | 4440.85 |
1329436800000 | 3759.5 |
1329696000000 | 3236.58 |
1329782400000 | 3318.04 |
1329868800000 | 3565.45 |
1329955200000 | 3536.73 |
1330041600000 | 3104 |
1330300800000 | 3305.13 |
1330387200000 | 3194.63 |
1330473600000 | 3339.39 |
1330560000000 | 3079.42 |
1330646400000 | 3305.69 |
1330905600000 | 3406.29 |
1330992000000 | 4423.79 |
1331078400000 | 4186.51 |
1331164800000 | 3202 |
1331251200000 | 3446.22 |
1331510400000 | 3418.21 |
1331596800000 | 3077.65 |
1331683200000 | 3063.6 |
1331769600000 | 2830.15 |
1331856000000 | 2567.66 |
1332115200000 | 2455.11 |
1332201600000 | 2692.45 |
1332288000000 | 2801.8 |
1332374400000 | 3080.7 |
1332460800000 | 3009.93 |
1332720000000 | 2789.15 |
1332806400000 | 2907.73 |
1332892800000 | 3188.4 |
1332979200000 | 3600.39 |
1333065600000 | 3271.45 |
1333324800000 | 3078.79 |
1333411200000 | 3382.06 |
1333497600000 | 4348.3 |
1333584000000 | 4507.26 |
1334016000000 | 5397.67 |
1334102400000 | 4965.73 |
1334188800000 | 4660.58 |
1334275200000 | 5677.78 |
1334534400000 | 5557.15 |
1334620800000 | 4202.18 |
1334707200000 | 4730.15 |
1334793600000 | 5293.7 |
1334880000000 | 4623.14 |
1335139200000 | 5752.38 |
1335225600000 | 4803.72 |
1335312000000 | 4258.38 |
1335398400000 | 4158.5 |
1335484800000 | 3772.7 |
1335744000000 | 4173.8 |
1335830400000 | 4173.93 |
1335916800000 | 4542.55 |
1336003200000 | 4587.73 |
1336089600000 | 5099.05 |
1336348800000 | 4707.47 |
1336435200000 | 5498.61 |
1336521600000 | 5855.52 |
1336608000000 | 5193.36 |
1336694400000 | 5077.24 |
1336953600000 | 6190.63 |
1337040000000 | 6859.6 |
1337126400000 | 7061.14 |
1337212800000 | 7785.47 |
1337299200000 | 7640.58 |
1337558400000 | 7192.38 |
1337644800000 | 6233.46 |
1337731200000 | 7980.14 |
1337817600000 | 7360.96 |
1337904000000 | 7437.38 |
1338163200000 | 7665.86 |
1338249600000 | 7365.64 |
1338336000000 | 8949.64 |
1338422400000 | 9009.38 |
1338508800000 | 10479.15 |
1338768000000 | 9321.56 |
1338854400000 | 9227.29 |
1338940800000 | 7486.86 |
1339027200000 | 7082.46 |
1339113600000 | 7382.74 |
1339372800000 | 7328.4 |
1339459200000 | 7414.29 |
1339545600000 | 6923.97 |
1339632000000 | 6731.05 |
1339718400000 | 5898.78 |
1339977600000 | 6436.3 |
1340064000000 | 5196.69 |
1340150400000 | 4964.81 |
1340236800000 | 5344.25 |
1340323200000 | 5766.76 |
1340582400000 | 6976.73 |
1340668800000 | 7075.48 |
1340755200000 | 6255.63 |
1340841600000 | 6523.96 |
1340928000000 | 3322.1 |
1341187200000 | 3239.08 |
1341273600000 | 2918.59 |
1341360000000 | 3129.26 |
1341446400000 | 3612.9 |
1341532800000 | 4307.78 |
1341792000000 | 4428.88 |
1341878400000 | 4334.22 |
1341964800000 | 4290.03 |
1342051200000 | 4692.65 |
1342137600000 | 4034.16 |
1342396800000 | 4132.4 |
1342483200000 | 4211.37 |
1342569600000 | 3640.39 |
1342656000000 | 3449.65 |
1342742400000 | 4311.58 |
1343001600000 | 5215.6899 |
1343088000000 | 5776.06 |
1343174400000 | 5504.87 |
1343260800000 | 3278.26 |
1343347200000 | 2633.25 |
1343606400000 | 2513.3 |
1343692800000 | 2518.65 |
1343779200000 | 2487.04 |
1343865600000 | 3198.09 |
1343952000000 | 1769.48 |
1344211200000 | 1555.59 |
1344297600000 | 1363.6199 |
1344384000000 | 1440.45 |
1344470400000 | 1459.96 |
1344556800000 | 1513.77 |
1344816000000 | 1513.22 |
1344902400000 | 1467.41 |
1344988800000 | 1508.32 |
1345075200000 | 1324.42 |
1345161600000 | 1317.55 |
1345420800000 | 1303.09 |
1345507200000 | 1110.7 |
1345593600000 | 1234.88 |
1345680000000 | 1238.51 |
1345766400000 | 1266.03 |
1346025600000 | 1165.89 |
1346112000000 | 1198.84 |
1346198400000 | 1251.85 |
1346284800000 | 1381.71 |
1346371200000 | 1149.09 |
1346630400000 | 1089.24 |
1346716800000 | 1184.2 |
1346803200000 | 1139.14 |
1346889600000 | 846.69 |
1346976000000 | 731.86 |
1347235200000 | 758.1 |
1347321600000 | 671.78 |
1347408000000 | 643.02 |
1347494400000 | 674.48 |
1347580800000 | 489.42 |
1347840000000 | 506.6 |
1347926400000 | 569.76 |
1348012800000 | 546.84 |
1348099200000 | 599.4 |
1348185600000 | 547.74 |
1348444800000 | 591.1 |
1348531200000 | 555.72 |
1348617600000 | 697.4299 |
1348704000000 | 674.52 |
1348790400000 | 770.85 |
1349049600000 | 653.78 |
1349136000000 | 652.73 |
1349222400000 | 666.55 |
1349308800000 | 641.82 |
1349395200000 | 540.3 |
1349654400000 | 618.75 |
1349740800000 | 684.3 |
1349827200000 | 712.66 |
1349913600000 | 634.37 |
1350000000000 | 658.3099 |
1350259200000 | 639.46 |
1350345600000 | 495.49 |
1350432000000 | 435.84 |
1350518400000 | 437.42 |
1350604800000 | 489.5 |
1350864000000 | 494.19 |
1350950400000 | 594.47 |
1351036800000 | 571.58 |
1351123200000 | 585.98 |
1351209600000 | 573.95 |
1351468800000 | 609.88 |
1351555200000 | 521.37 |
1351641600000 | 544.87 |
1351728000000 | 505.09 |
1351814400000 | 511.47 |
1352073600000 | 569.95 |
1352160000000 | 535.2 |
1352246400000 | 631.5599 |
1352332800000 | 641.1799 |
1352419200000 | 646.3 |
1352678400000 | 656.2 |
1352764800000 | 619.75 |
1352851200000 | 649.16 |
1352937600000 | 646.91 |
1353024000000 | 740.45 |
1353283200000 | 549.0599 |
1353369600000 | 530.61 |
1353456000000 | 510.9 |
1353542400000 | 470.5 |
1353628800000 | 423.03 |
1353888000000 | 438.34 |
1353974400000 | 445.25 |
1354060800000 | 446.27 |
1354147200000 | 385.99 |
1354233600000 | 387 |
1354492800000 | 365.82 |
1354579200000 | 354.49 |
1354665600000 | 356.7799 |
1354752000000 | 361.5 |
1354838400000 | 374.88 |
1355097600000 | 380.66 |
1355184000000 | 336.68 |
1355270400000 | 323.57 |
1355356800000 | 317.63 |
1355443200000 | 311.5299 |
1355702400000 | 303.05 |
1355788800000 | 282.19 |
1355875200000 | 266.8399 |
1355961600000 | 267.47 |
1356048000000 | 281.36 |
1356307200000 | 280.17 |
1356566400000 | 267.14 |
1356652800000 | 290.61 |
1356912000000 | 289.2799 |
1357084800000 | 222.67 |
1357171200000 | 244.69 |
1357257600000 | 246.16 |
1357516800000 | 247.81 |
1357603200000 | 254.81 |
1357689600000 | 248.06 |
1357776000000 | 223.54 |
1357862400000 | 202.35 |
1358121600000 | 201.53 |
1358208000000 | 209.11 |
1358294400000 | 214.25 |
1358380800000 | 198.1699 |
1358467200000 | 209.82 |
1358726400000 | 197.95 |
1358812800000 | 205.96 |
1358899200000 | 211.02 |
1358985600000 | 190.3 |
1359072000000 | 169.78 |
1359331200000 | 170.87 |
1359417600000 | 167.27 |
1359504000000 | 166.6699 |
1359590400000 | 178.73 |
1359676800000 | 164.1699 |
1359936000000 | 211.34 |
1360022400000 | 199.97 |
1360108800000 | 216.54 |
1360195200000 | 244.29 |
1360281600000 | 224.13 |
1360540800000 | 228.87 |
1360627200000 | 202.51 |
1360713600000 | 201.16 |
1360800000000 | 222.44 |
1360886400000 | 233.26 |
1361145600000 | 232.32 |
1361232000000 | 203.21 |
1361318400000 | 213.54 |
1361404800000 | 263.96 |
1361491200000 | 236.56 |
1361750400000 | 216.16 |
1361836800000 | 278.27 |
1361923200000 | 241.47 |
1362009600000 | 232.07 |
1362096000000 | 253.47 |
1362355200000 | 247.92 |
1362441600000 | 203.71 |
1362528000000 | 207.99 |
1362614400000 | 192.75 |
1362700800000 | 184.3 |
1362960000000 | 185.79 |
1363046400000 | 188.4199 |
1363132800000 | 199.1 |
1363219200000 | 175.12 |
1363305600000 | 175.58 |
1363564800000 | 193.82 |
1363651200000 | 218.01 |
1363737600000 | 189.29 |
1363824000000 | 203.99 |
1363910400000 | 197.29 |
1364169600000 | 225.99 |
1364256000000 | 233.73 |
1364342400000 | 261.31 |
1364428800000 | 244.58 |
1364860800000 | 208.52 |
1364947200000 | 229.67 |
1365033600000 | 239.63 |
1365120000000 | 241.13 |
1365379200000 | 238.46 |
1365465600000 | 229.47 |
1365552000000 | 184.84 |
1365638400000 | 172.78 |
1365724800000 | 192.74 |
1365984000000 | 198.61 |
1366070400000 | 201.91 |
1366156800000 | 241.41 |
1366243200000 | 234.88 |
1366329600000 | 221.24 |
1366588800000 | 221.71 |
1366675200000 | 175.37 |
1366761600000 | 159.18 |
1366848000000 | 156.65 |
1366934400000 | 161.33 |
1367193600000 | 137.8 |
1367280000000 | 133.53 |
1367366400000 | 132.99 |
1367452800000 | 137.62 |
1367539200000 | 118.02 |
1367798400000 | 124.63 |
1367884800000 | 116.16 |
1367971200000 | 104.85 |
1368057600000 | 110.13 |
1368144000000 | 113.97 |
1368403200000 | 115.57 |
1368489600000 | 109.9 |
1368576000000 | 112.63 |
1368662400000 | 109.71 |
1368748800000 | 111.23 |
1369008000000 | 106.1 |
1369094400000 | 105.23 |
1369180800000 | 101.51 |
1369267200000 | 114.73 |
1369353600000 | 116.24 |
1369612800000 | 106.65 |
1369699200000 | 100.62 |
1369785600000 | 106.72 |
1369872000000 | 98.18 |
1369958400000 | 110.24 |
1370217600000 | 112.23 |
1370304000000 | 107.41 |
1370390400000 | 118.89 |
1370476800000 | 122.05 |
1370563200000 | 105.05 |
1370822400000 | 107.75 |
1370908800000 | 113.27 |
1370995200000 | 114.25 |
1371081600000 | 117.91 |
1371168000000 | 113.65 |
1371427200000 | 102.64 |
1371513600000 | 100.69 |
1371600000000 | 104.51 |
1371686400000 | 142.97 |
1371772800000 | 160.15 |
1372032000000 | 178.6 |
1372118400000 | 164.83 |
1372204800000 | 144.36 |
1372291200000 | 137.7 |
1372377600000 | 144.37 |
1372636800000 | 133.69 |
1372723200000 | 140.69 |
1372809600000 | 157.13 |
1372896000000 | 129.81 |
1372982400000 | 152.61 |
1373241600000 | 127.48 |
1373328000000 | 128.48 |
1373414400000 | 124.64 |
1373500800000 | 104.99 |
1373587200000 | 106.05 |
1373846400000 | 102.36 |
1373932800000 | 103.0699 |
1374019200000 | 101.1 |
1374105600000 | 91.67 |
1374192000000 | 89.74 |
1374451200000 | 85.01 |
1374537600000 | 84.43 |
1374624000000 | 77.24 |
1374710400000 | 79.63 |
1374796800000 | 78.0699 |
1375056000000 | 78.56 |
1375142400000 | 75.16 |
1375228800000 | 72.36 |
1375315200000 | 66.69 |
1375401600000 | 64.55 |
1375660800000 | 66.3199 |
1375747200000 | 66.92 |
1375833600000 | 65.85 |
1375920000000 | 59.83 |
1376006400000 | 59.6 |
1376265600000 | 61.18 |
1376352000000 | 60.83 |
1376438400000 | 58.29 |
1376524800000 | 61.07 |
1376611200000 | 55.64 |
1376870400000 | 59.35 |
1376956800000 | 62.22 |
1377043200000 | 65.91 |
1377129600000 | 60.75 |
1377216000000 | 56.8 |
1377475200000 | 58.3 |
1377561600000 | 68.18 |
1377648000000 | 71.18 |
1377734400000 | 72.68 |
1377820800000 | 80.9599 |
1378080000000 | 69.87 |
1378166400000 | 74.68 |
1378252800000 | 72.13 |
1378339200000 | 72.23 |
1378425600000 | 65.39 |
1378684800000 | 62.92 |
1378771200000 | 54.1 |
1378857600000 | 51.5 |
1378944000000 | 51.4799 |
1379030400000 | 52.17 |
1379289600000 | 46.07 |
1379376000000 | 46.56 |
1379462400000 | 44.56 |
1379548800000 | 37.04 |
1379635200000 | 38.46 |
1379894400000 | 40.49 |
1379980800000 | 38.6599 |
1380067200000 | 37.95 |
1380153600000 | 38.87 |
1380240000000 | 37.99 |
1380499200000 | 40.39 |
1380585600000 | 36.7299 |
1380672000000 | 36.79 |
1380758400000 | 37.6 |
1380844800000 | 35.77 |
1381104000000 | 36.6599 |
1381190400000 | 37.92 |
1381276800000 | 39.36 |
1381363200000 | 33.1 |
1381449600000 | 32.03 |
1381708800000 | 31.38 |
1381795200000 | 30.74 |
1381881600000 | 29.96 |
1381968000000 | 27.63 |
1382054400000 | 25.71 |
1382313600000 | 26.25 |
1382400000000 | 23.89 |
1382486400000 | 25.35 |
1382572800000 | 23.8 |
1382659200000 | 24.16 |
1382918400000 | 24.96 |
1383004800000 | 23.51 |
1383091200000 | 24.03 |
1383177600000 | 24.69 |
1383264000000 | 26.94 |
1383523200000 | 26.04 |
1383609600000 | 28.02 |
1383696000000 | 25.73 |
1383782400000 | 28.44 |
1383868800000 | 29.46 |
1384128000000 | 27.31 |
1384214400000 | 28.02 |
1384300800000 | 29.33 |
1384387200000 | 26.28 |
1384473600000 | 25.89 |
1384732800000 | 23.62 |
1384819200000 | 25.34 |
1384905600000 | 26.25 |
1384992000000 | 26.46 |
1385078400000 | 24.88 |
1385337600000 | 24.16 |
1385424000000 | 24.04 |
1385510400000 | 22.77 |
1385596800000 | 21.94 |
1385683200000 | 22.05 |
1385942400000 | 23.19 |
1386028800000 | 26.17 |
1386115200000 | 27.93 |
1386201600000 | 29.03 |
1386288000000 | 26.71 |
1386547200000 | 25.68 |
1386633600000 | 26.68 |
1386720000000 | 27.28 |
1386806400000 | 29.03 |
1386892800000 | 29.8 |
1387152000000 | 25.22 |
1387238400000 | 27.71 |
1387324800000 | 25.05 |
1387411200000 | 22.97 |
1387497600000 | 21.98 |
1387756800000 | 20.45 |
1387843200000 | 20.77 |
1388102400000 | 17.76 |
1388361600000 | 17.84 |
1388448000000 | 17.8299 |
1388620800000 | 20.88 |
1388707200000 | 20.67 |
1388966400000 | 20.61 |
1389052800000 | 19.03 |
1389139200000 | 19.1 |
1389225600000 | 20.12 |
1389312000000 | 18.59 |
1389571200000 | 18.4 |
1389657600000 | 17.76 |
1389744000000 | 16.54 |
1389830400000 | 17.16 |
1389916800000 | 17.4 |
1390176000000 | 17.38 |
1390262400000 | 17.55 |
1390348800000 | 17.44 |
1390435200000 | 17.73 |
1390521600000 | 21.22 |
1390780800000 | 22.02 |
1390867200000 | 20.9 |
1390953600000 | 22.22 |
1391040000000 | 22.3299 |
1391126400000 | 23.91 |
1391385600000 | 26.29 |
1391472000000 | 26.49 |
1391558400000 | 26.14 |
1391644800000 | 22.2399 |
1391731200000 | 20.59 |
1391990400000 | 20.57 |
1392076800000 | 18.14 |
1392163200000 | 18.23 |
1392249600000 | 17.38 |
1392336000000 | 16.37 |
1392595200000 | 16.2399 |
1392681600000 | 15.89 |
1392768000000 | 15.75 |
1392854400000 | 16.05 |
1392940800000 | 15.42 |
1393200000000 | 14.68 |
1393286400000 | 14.62 |
1393372800000 | 15.41 |
1393459200000 | 15.75 |
1393545600000 | 14.2 |
1393804800000 | 17.47 |
1393891200000 | 14.46 |
1393977600000 | 14.48 |
1394064000000 | 13.46 |
1394150400000 | 14.79 |
1394409600000 | 14.74 |
1394496000000 | 14.84 |
1394582400000 | 15.46 |
1394668800000 | 16.91 |
1394755200000 | 17.51 |
1395014400000 | 15.68 |
1395100800000 | 14.91 |
1395187200000 | 14.85 |
1395273600000 | 15.37 |
1395360000000 | 15.11 |
1395619200000 | 16.52 |
1395705600000 | 14.91 |
1395792000000 | 13.72 |
1395878400000 | 13.93 |
1395964800000 | 12.63 |
1396224000000 | 12.7 |
1396310400000 | 11.93 |
1396396800000 | 12.06 |
1396483200000 | 11.8699 |
1396569600000 | 11.4 |
1396828800000 | 12.22 |
1396915200000 | 12.1199 |
1397001600000 | 11.8 |
1397088000000 | 12.15 |
1397174400000 | 13.09 |
1397433600000 | 13.02 |
1397520000000 | 14.13 |
1397606400000 | 12.73 |
1397692800000 | 12.05 |
1398124800000 | 11.1199 |
1398211200000 | 11.51 |
1398297600000 | 11.2 |
1398384000000 | 12.11 |
1398643200000 | 11.57 |
1398729600000 | 10.61 |
1398816000000 | 10.49 |
1398902400000 | 10.48 |
1398988800000 | 10.8 |
1399248000000 | 10.72 |
1399334400000 | 10.94 |
1399420800000 | 10.64 |
1399507200000 | 9.82 |
1399593600000 | 10.78 |
1399852800000 | 10.08 |
1399939200000 | 10.23 |
1400025600000 | 10.18 |
1400112000000 | 11.2 |
1400198400000 | 10.91 |
1400457600000 | 10.77 |
1400544000000 | 10.98 |
1400630400000 | 10.59 |
1400716800000 | 10.58 |
1400803200000 | 10324.69 |
1401062400000 | 9381.85 |
1401148800000 | 9455.74 |
1401235200000 | 9474.1 |
1401321600000 | 9404.32 |
1401408000000 | 9260.83 |
1401667200000 | 9301.66 |
1401753600000 | 9375.22 |
1401840000000 | 9433.51 |
1401926400000 | 8871.4 |
1402012800000 | 8243.64 |
1402272000000 | 8246.07 |
1402358400000 | 8299 |
1402444800000 | 8769.55 |
1402531200000 | 8775.06 |
1402617600000 | 8906.27 |
1402876800000 | 9119.91 |
1402963200000 | 8972.89 |
1403049600000 | 8768.15 |
1403136000000 | 7814.89 |
1403222400000 | 8245.8 |
1403481600000 | 8495.72 |
1403568000000 | 8437.51 |
1403654400000 | 8826.3 |
1403740800000 | 9387.25 |
1403827200000 | 9249.66 |
1404086400000 | 8998.41 |
1404172800000 | 8460.2 |
1404259200000 | 8685.35 |
1404345600000 | 8161.34 |
1404432000000 | 8583.48 |
1404691200000 | 9278.75 |
1404777600000 | 10129.39 |
1404864000000 | 9573.31 |
1404950400000 | 10846.98 |
1405036800000 | 10701.97 |
1405296000000 | 9861.98 |
1405382400000 | 10784.44 |
1405468800000 | 9798.93 |
1405555200000 | 10852.32 |
1405641600000 | 10746.15 |
1405900800000 | 11329.92 |
1405987200000 | 10326.64 |
1406073600000 | 10259.29 |
1406160000000 | 9623.67 |
1406246400000 | 10743.83 |
1406505600000 | 10788.1 |
1406592000000 | 10496.8 |
1406678400000 | 11164.09 |
1406764800000 | 12479.74 |
1406851200000 | 13368.25 |
1407110400000 | 13497.44 |
1407196800000 | 13795.41 |
1407283200000 | 14552.51 |
1407369600000 | 15840.98 |
1407456000000 | 15541.16 |
1407715200000 | 14288.15 |
1407801600000 | 15290.63 |
1407888000000 | 13957.16 |
1407974400000 | 13892.81 |
1408060800000 | 14657.9 |
1408320000000 | 13457.78 |
1408406400000 | 13231.53 |
1408492800000 | 13677.25 |
1408579200000 | 12420.59 |
1408665600000 | 13492.61 |
1408924800000 | 11690.47 |
1409011200000 | 10829.99 |
1409097600000 | 10900.7 |
1409184000000 | 11774.29 |
1409270400000 | 11582.51 |
1409529600000 | 11736.2 |
1409616000000 | 11691.22 |
1409702400000 | 10604.02 |
1409788800000 | 10240.3 |
1409875200000 | 10327.87 |
1410134400000 | 10552.72 |
1410220800000 | 11244.78 |
1410307200000 | 11263.41 |
1410393600000 | 11269.16 |
1410480000000 | 11352.47 |
1410739200000 | 11431.06 |
1410825600000 | 11653.03 |
1410912000000 | 11147.4 |
1410998400000 | 10557.11 |
1411084800000 | 10981.15 |
1411344000000 | 11398.97 |
1411430400000 | 12357.73 |
1411516800000 | 11769.06 |
1411603200000 | 13154.99 |
1411689600000 | 13031.81 |
1411948800000 | 14002.07 |
1412035200000 | 13225.41 |
1412121600000 | 14379.35 |
1412208000000 | 16721.71 |
1412294400000 | 17030.15 |
1412553600000 | 16278.32 |
1412640000000 | 17797.41 |
1412726400000 | 18399.09 |
1412812800000 | 18593.2599 |
1412899200000 | 21643.11 |
1413158400000 | 20576.6699 |
1413244800000 | 20595.71 |
1413331200000 | 24795.22 |
1413417600000 | 25584.35 |
1413504000000 | 20315.1699 |
1413763200000 | 21711.56 |
1413849600000 | 18999.2599 |
1413936000000 | 18902.0099 |
1414022400000 | 17519.47 |
1414108800000 | 17886.32 |
1414368000000 | 18767.69 |
1414454400000 | 16761.91 |
1414540800000 | 17163.86 |
1414627200000 | 17947.0099 |
1414713600000 | 15686.65 |
1414972800000 | 17157.64 |
1415059200000 | 18206.84 |
1415145600000 | 16656.48 |
1415232000000 | 16719.99 |
1415318400000 | 18330.07 |
1415577600000 | 16778.21 |
1415664000000 | 16541.4199 |
1415750400000 | 18170.7599 |
1415836800000 | 17799.4199 |
1415923200000 | 17619.59 |
1416182400000 | 16847.62 |
1416268800000 | 14766.72 |
1416355200000 | 14532.19 |
1416441600000 | 15212.98 |
1416528000000 | 13168.82 |
1416787200000 | 12487.31 |
1416873600000 | 11747.85 |
1416960000000 | 11466.03 |
1417046400000 | 11300.35 |
1417132800000 | 11248.7099 |
1417392000000 | 11622.3 |
1417478400000 | 11928.11 |
1417564800000 | 12232.95 |
1417651200000 | 12932.89 |
1417737600000 | 11518.1299 |
1417996800000 | 12275.79 |
1418083200000 | 13631.34 |
1418169600000 | 14041.35 |
1418256000000 | 14055.92 |
1418342400000 | 16301.38 |
1418601600000 | 19708.9199 |
1418688000000 | 15617.34 |
1418774400000 | 16550.6 |
1418860800000 | 13797.61 |
1418947200000 | 14304.96 |
1419206400000 | 13869.19 |
1419292800000 | 13362.53 |
1419379200000 | 13491.05 |
1419811200000 | 13542.69 |
1419897600000 | 15129.26 |
1419984000000 | 15333.97 |
1420156800000 | 16192.05 |
1420416000000 | 21237.4199 |
1420502400000 | 22202.1 |
1420588800000 | 22747.34 |
1420675200000 | 17202.9199 |
1420761600000 | 20326.7 |
1421020800000 | 18595.29 |
1421107200000 | 16906.83 |
1421193600000 | 18406.1699 |
1421280000000 | 17817.34 |
1421366400000 | 17025.6699 |
1421625600000 | 14932.19 |
1421712000000 | 14685.99 |
1421798400000 | 13773.66 |
1421884800000 | 13650.38 |
1421971200000 | 13349.78 |
1422230400000 | 12417.56 |
1422316800000 | 12376.66 |
1422403200000 | 13071.64 |
1422489600000 | 12744.45 |
1422576000000 | 13701.8 |
1422835200000 | 12663.08 |
1422921600000 | 10671.99 |
1423008000000 | 10798.7 |
1423094400000 | 10888.37 |
1423180800000 | 11701.24 |
1423440000000 | 12979.02 |
1423526400000 | 12111.2099 |
1423612800000 | 12481.6299 |
1423699200000 | 10823.3799 |
1423785600000 | 9956.58 |
1424044800000 | 10231.89 |
1424131200000 | 10159.26 |
1424217600000 | 9828.74 |
1424304000000 | 9209.09 |
1424390400000 | 9288.12 |
1424649600000 | 8826.31 |
1424736000000 | 8438.92 |
1424822400000 | 8420.69 |
1424908800000 | 8622.76 |
1424995200000 | 8199.85 |
1425254400000 | 8432.74 |
1425340800000 | 9179.77 |
1425427200000 | 9233.61 |
1425513600000 | 8833.16 |
1425600000000 | 9784.43 |
1425859200000 | 10019.6299 |
1425945600000 | 11740.11 |
1426032000000 | 10880.48 |
1426118400000 | 10756.77 |
1426204800000 | 11124.89 |
1426464000000 | 9619.11 |
1426550400000 | 10083.36 |
1426636800000 | 9893.31 |
1426723200000 | 9981.57 |
1426809600000 | 7785.95 |
1427068800000 | 7485.32 |
1427155200000 | 7113.4 |
1427241600000 | 7379.15 |
1427328000000 | 7902.08 |
1427414400000 | 7904.73 |
1427673600000 | 7462.06 |
1427760000000 | 8318.75 |
1427846400000 | 7944.8 |
1427932800000 | 7236.89 |
1428364800000 | 6610.26 |
1428451200000 | 7222.29 |
1428537600000 | 7230.06 |
1428624000000 | 7008.32 |
1428883200000 | 7102.97 |
1428969600000 | 7066.86 |
1429056000000 | 7215.4 |
1429142400000 | 7478.2 |
1429228800000 | 8202.19 |
1429488000000 | 7621.48 |
1429574400000 | 7625.83 |
1429660800000 | 7639.17 |
1429747200000 | 7626.59 |
1429833600000 | 7032.11 |
1430092800000 | 6172.71 |
1430179200000 | 6431.2299 |
1430265600000 | 6949.7 |
1430352000000 | 6686.63 |
1430438400000 | 6615.64 |
1430697600000 | 6557.37 |
1430784000000 | 7531.13 |
1430870400000 | 6540.71 |
1430956800000 | 6857.81 |
1431043200000 | 5765 |
1431302400000 | 6174.35 |
1431388800000 | 6390.53 |
1431475200000 | 6208.4 |
1431561600000 | 5486.17 |
1431648000000 | 5592.64 |
1431907200000 | 5595.58 |
1431993600000 | 5537.87 |
1432080000000 | 5460.16 |
1432166400000 | 5322.89 |
1432252800000 | 5707.36 |
1432512000000 | 5963.87 |
1432598400000 | 6831.52 |
1432684800000 | 6089.54 |
1432771200000 | 6245.75 |
1432857600000 | 7026.49 |
1433116800000 | 7248.36 |
1433203200000 | 6362.91 |
1433289600000 | 5536.77 |
1433376000000 | 5777.02 |
1433462400000 | 6914 |
1433721600000 | 7031.13 |
1433808000000 | 7019.01 |
1433894400000 | 5755.4 |
1433980800000 | 5708.6 |
1434067200000 | 6141.83 |
1434326400000 | 6991.21 |
1434412800000 | 6845.74 |
1434499200000 | 7191.98 |
1434585600000 | 6097.05 |
1434672000000 | 6307.93 |
1434931200000 | 4220.24 |
1435017600000 | 4531.04 |
1435104000000 | 4659.47 |
1435190400000 | 4636.1899 |
1435276800000 | 4693.1899 |
1435536000000 | 6047.37 |
1435622400000 | 6623.03 |
1435708800000 | 5818.3 |
1435795200000 | 6185.12 |
1435881600000 | 6452.89 |
1436140800000 | 7560.2 |
1436227200000 | 9326.48 |
1436313600000 | 7884.85 |
1436400000000 | 6449.85 |
1436486400000 | 4475.83 |
1436745600000 | 4391.41 |
1436832000000 | 4277.27 |
1436918400000 | 4257.53 |
1437004800000 | 3964.9 |
1437091200000 | 4137.51 |
1437350400000 | 3981.7 |
1437436800000 | 4095.85 |
1437523200000 | 4302.52 |
1437609600000 | 4069.64 |
1437696000000 | 4374.18 |
1437955200000 | 4741.95 |
1438041600000 | 4547.61 |
1438128000000 | 4371.53 |
1438214400000 | 4599.49 |
1438300800000 | 4080.15 |
1438560000000 | 3993.59 |
1438646400000 | 4147.33 |
1438732800000 | 3939.36 |
1438819200000 | 3877.94 |
1438905600000 | 4028.44 |
1439164800000 | 3632.95 |
1439251200000 | 3962.66 |
1439337600000 | 4547.72 |
1439424000000 | 4435.49 |
1439510400000 | 4702.76 |
1439769600000 | 4745.22 |
1439856000000 | 4888.91 |
1439942400000 | 5466.34 |
1440028800000 | 5833.9 |
1440115200000 | 6719.06 |
1440374400000 | 8207.55 |
1440460800000 | 6358.52 |
1440547200000 | 7036.83 |
1440633600000 | 6171.68 |
1440720000000 | 6071.64 |
1440979200000 | 6351.87 |
1441065600000 | 7244.79 |
1441152000000 | 7209.73 |
1441238400000 | 6701.1899 |
1441324800000 | 7911.29 |
1441584000000 | 7383.27 |
1441670400000 | 6679.16 |
1441756800000 | 6232.37 |
1441843200000 | 6671.97 |
1441929600000 | 6887.16 |
1442188800000 | 7046.62 |
1442275200000 | 6628.83 |
1442361600000 | 5903.57 |
1442448000000 | 5775.37 |
1442534400000 | 6788.3 |
1442793600000 | 7116.71 |
1442880000000 | 9080.81 |
1442966400000 | 8932.6 |
1443052800000 | 9374.1299 |
1443139200000 | 8024.27 |
1443398400000 | 9141.05 |
1443484800000 | 9279.49 |
1443571200000 | 8098.68 |
1443657600000 | 8467.85 |
1443744000000 | 7717.12 |
1444003200000 | 6231.06 |
1444089600000 | 5622.12 |
1444176000000 | 5635.81 |
1444262400000 | 5510.9 |
1444348800000 | 4941.87 |
1444608000000 | 4918.09 |
1444694400000 | 5177.93 |
1444780800000 | 5314.57 |
1444867200000 | 4927 |
1444953600000 | 4677.6899 |
1445212800000 | 4798.66 |
1445299200000 | 4858.57 |
1445385600000 | 4649.71 |
1445472000000 | 4414.88 |
1445558400000 | 4106.61 |
1445817600000 | 4158.34 |
1445904000000 | 4440.61 |
1445990400000 | 4027.83 |
1446076800000 | 4352.02 |
1446163200000 | 4069.32 |
1446422400000 | 3964.1 |
1446508800000 | 4103.87 |
1446595200000 | 4370.11 |
1446681600000 | 4290.1899 |
1446768000000 | 4448.7299 |
1447027200000 | 4885.63 |
1447113600000 | 4974.47 |
1447200000000 | 4625.51 |
1447286400000 | 5100.89 |
1447372800000 | 5461.42 |
1447632000000 | 5494.22 |
1447718400000 | 4712.77 |
1447804800000 | 4892.42 |
1447891200000 | 4433.12 |
1447977600000 | 4593.52 |
1448236800000 | 4814.56 |
1448323200000 | 5093.92 |
1448409600000 | 4675.99 |
1448496000000 | 4277.12 |
1448582400000 | 4428.17 |
1448841600000 | 4369.21 |
1448928000000 | 4465.68 |
1449014400000 | 4665.32 |
1449100800000 | 5015.9799 |
1449187200000 | 5028.38 |
1449446400000 | 4826.89 |
1449532800000 | 5401.1 |
1449619200000 | 5316.58 |
1449705600000 | 5484.74 |
1449792000000 | 6062.01 |
1450051200000 | 6792.59 |
1450137600000 | 5717.17 |
1450224000000 | 5568.89 |
1450310400000 | 5249.01 |
1450396800000 | 5721.93 |
1450656000000 | 6009.1899 |
1450742400000 | 5802.65 |
1450828800000 | 5217.29 |
1450915200000 | 4976.26 |
1451260800000 | 5230.41 |
1451347200000 | 4802.57 |
1451433600000 | 5045.89 |
1451520000000 | 5427.96 |
1451865600000 | 6819.61 |
1451952000000 | 6989.67 |
1452038400000 | 7453.87 |
1452124800000 | 7965.82 |
1452211200000 | 8523.65 |
1452470400000 | 8920.29 |
1452556800000 | 8276.54 |
1452643200000 | 7992.03 |
1452729600000 | 8934.42 |
1452816000000 | 9778.93 |
1453075200000 | 10647.64 |
1453161600000 | 9341.87 |
1453248000000 | 11497.3799 |
1453334400000 | 10339.1299 |
1453420800000 | 8381.66 |
1453680000000 | 8752.64 |
1453766400000 | 8026.29 |
1453852800000 | 7634.36 |
1453939200000 | 8428.64 |
1454025600000 | 7783.43 |
1454284800000 | 7827.78 |
1454371200000 | 9047.1 |
1454457600000 | 9381.6299 |
1454544000000 | 8449.75 |
1454630400000 | 9115.66 |
1454889600000 | 11178.85 |
1454976000000 | 11427.78 |
1455062400000 | 10720.1299 |
1455148800000 | 12683.59 |
1455235200000 | 10971.95 |
1455494400000 | 9503.09 |
1455580800000 | 9798.18 |
1455667200000 | 8007.56 |
1455753600000 | 8227.77 |
1455840000000 | 8670.6299 |
1456099200000 | 7780.51 |
1456185600000 | 8660.67 |
1456272000000 | 10080.05 |
1456358400000 | 8577.29 |
1456444800000 | 8086.69 |
1456704000000 | 8081.84 |
1456790400000 | 7140.61 |
1456876800000 | 6856.68 |
1456963200000 | 6543.75 |
1457049600000 | 5854.06 |
1457308800000 | 6158.83 |
1457395200000 | 6157.63 |
1457481600000 | 6122.11 |
1457568000000 | 6245.5 |
1457654400000 | 4678.1899 |
1457913600000 | 4636.78 |
1458000000000 | 4881.91 |
1458086400000 | 5054.09 |
1458172800000 | 4504.1 |
1458259200000 | 4401.09 |
1458518400000 | 4574.4 |
1458604800000 | 4642.1899 |
1458691200000 | 4876.3 |
1458777600000 | 5535.1899 |
1459209600000 | 5219.9399 |
1459296000000 | 4181.41 |
1459382400000 | 4454.51 |
1459468800000 | 5125.95 |
1459728000000 | 4899 |
1459814400000 | 5734.84 |
1459900800000 | 5473.63 |
1459987200000 | 5881.71 |
1460073600000 | 5208.2299 |
1460332800000 | 4939.22 |
1460419200000 | 4932.5 |
1460505600000 | 4080.9 |
1460592000000 | 3929.25 |
1460678400000 | 3903.24 |
1460937600000 | 3730.79 |
1461024000000 | 3195.06 |
1461110400000 | 3065.9899 |
1461196800000 | 3086.55 |
1461283200000 | 3252.25 |
1461542400000 | 3365.16 |
1461628800000 | 3233.7199 |
1461715200000 | 3144.52 |
1461801600000 | 3138.52 |
1461888000000 | 3536.9 |
1462147200000 | 3301.04 |
1462233600000 | 3733.38 |
1462320000000 | 4100.6 |
1462406400000 | 4223.55 |
1462492800000 | 4162.58 |
1462752000000 | 4036.86 |
1462838400000 | 3770.44 |
1462924800000 | 3881.01 |
1463011200000 | 4144.32 |
1463097600000 | 4172.4 |
1463356800000 | 4101.22 |
1463443200000 | 4210.9 |
1463529600000 | 4174.14 |
1463616000000 | 4720.04 |
1463702400000 | 4209.62 |
1463961600000 | 4450.72 |
1464048000000 | 3741.71 |
1464134400000 | 3309.9699 |
1464220800000 | 3133.19 |
1464307200000 | 3185.14 |
1464566400000 | 3087.43 |
1464652800000 | 3283.26 |
1464739200000 | 3386.45 |
1464825600000 | 3420.12 |
1464912000000 | 3340.63 |
1465171200000 | 3210.2199 |
1465257600000 | 2943.58 |
1465344000000 | 3014.68 |
1465430400000 | 3343.25 |
1465516800000 | 4009.33 |
1465776000000 | 4555.96 |
1465862400000 | 5435.64 |
1465948800000 | 4898.65 |
1466035200000 | 5300.4399 |
1466121600000 | 4544.78 |
1466380800000 | 3216.37 |
1466467200000 | 3151.85 |
1466553600000 | 3048.2399 |
1466640000000 | 2488.8 |
1466726400000 | 4319.31 |
1466985600000 | 5543.29 |
1467072000000 | 4392.46 |
1467158400000 | 3422.48 |
1467244800000 | 3132.5 |
1467331200000 | 2947.31 |
1467590400000 | 3080.28 |
1467676800000 | 3495.92 |
1467763200000 | 4018.09 |
1467849600000 | 3824.29 |
1467936000000 | 3360.08 |
1468195200000 | 2942.04 |
1468281600000 | 2553.64 |
1468368000000 | 2543.16 |
1468454400000 | 2316.46 |
1468540800000 | 2390.01 |
1468800000000 | 2450.41 |
1468886400000 | 2638.39 |
1468972800000 | 2415.57 |
1469059200000 | 2424.2399 |
1469145600000 | 2434.26 |
1469404800000 | 2433.18 |
1469491200000 | 2384.01 |
1469577600000 | 2254.03 |
1469664000000 | 2295.92 |
1469750400000 | 2017.31 |
1470009600000 | 2141.14 |
1470096000000 | 2376.65 |
1470182400000 | 2428.65 |
1470268800000 | 2352.52 |
1470355200000 | 2214 |
1470614400000 | 2159.54 |
1470700800000 | 1872.95 |
1470787200000 | 1859.11 |
1470873600000 | 1708.88 |
1470960000000 | 1724.17 |
1471219200000 | 1696.88 |
1471305600000 | 1749.74 |
1471392000000 | 1877.65 |
1471478400000 | 1750.91 |
1471564800000 | 1865.28 |
1471824000000 | 1893.43 |
1471910400000 | 1753.25 |
1471996800000 | 1771.15 |
1472083200000 | 1821.02 |
1472169600000 | 1725.8 |
1472428800000 | 1893.9 |
1472515200000 | 1769.72 |
1472601600000 | 1816.18 |
1472688000000 | 1776.45 |
1472774400000 | 1554.27 |
1473033600000 | 1577.68 |
1473120000000 | 1512.04 |
1473206400000 | 1434.41 |
1473292800000 | 1432.13 |
1473379200000 | 1586.09 |
1473638400000 | 1723.89 |
1473724800000 | 1852.86 |
1473811200000 | 1888.94 |
1473897600000 | 1853.85 |
1473984000000 | 2114.01 |
1474243200000 | 1912.15 |
1474329600000 | 1942.4 |
1474416000000 | 1900.16 |
1474502400000 | 1466.52 |
1474588800000 | 1551.07 |
1474848000000 | 1706.99 |
1474934400000 | 1792.69 |
1475020800000 | 1713.69 |
1475107200000 | 1670.31 |
1475193600000 | 1619.55 |
1475452800000 | 1650.45 |
1475539200000 | 1593.25 |
1475625600000 | 1563.1 |
1475712000000 | 1610.58 |
1475798400000 | 1680.78 |
1476057600000 | 1563.1 |
1476144000000 | 1713.33 |
1476230400000 | 1808.31 |
1476316800000 | 1926.48 |
1476403200000 | 1732.54 |
1476662400000 | 1810.63 |
1476748800000 | 1666.13 |
1476835200000 | 1638.6 |
1476921600000 | 1604.49 |
1477008000000 | 1657.15 |
1477267200000 | 1581.02 |
1477353600000 | 1629.32 |
1477440000000 | 1592.14 |
1477526400000 | 1573.03 |
1477612800000 | 1583.45 |
1477872000000 | 1635.26 |
1477958400000 | 1671.14 |
1478044800000 | 1759.49 |
1478131200000 | 1812.89 |
1478217600000 | 1861.25 |
1478476800000 | 1724.72 |
1478563200000 | 1652.55 |
1478649600000 | 1631.97 |
1478736000000 | 1738.76 |
1478822400000 | 1831.52 |
1479081600000 | 1945.96 |
1479168000000 | 1876.02 |
1479254400000 | 2041.93 |
1479340800000 | 1969.54 |
1479427200000 | 2192.03 |
1479686400000 | 2059.73 |
1479772800000 | 2049.68 |
1479859200000 | 2185.21 |
1479945600000 | 2096.44 |
1480032000000 | 2001.62 |
1480291200000 | 2172.27 |
1480377600000 | 2009.47 |
1480464000000 | 1963.58 |
1480550400000 | 2051.81 |
1480636800000 | 2060.73 |
1480896000000 | 1788.84 |
1480982400000 | 1581.58 |
1481068800000 | 1399.88 |
1481155200000 | 1406.02 |
1481241600000 | 1438.94 |
1481500800000 | 1365.14 |
1481587200000 | 1223.06 |
1481673600000 | 1279.46 |
1481760000000 | 1375.79 |
1481846400000 | 1352.59 |
1482105600000 | 1330.1099 |
1482192000000 | 1321.33 |
1482278400000 | 1290.25 |
1482364800000 | 1273.22 |
1482451200000 | 1256.65 |
1482796800000 | 1246.78 |
1482883200000 | 1299.55 |
1482969600000 | 1235.32 |
1483056000000 | 1137.51 |
1483315200000 | 1093.25 |
1483401600000 | 1197.33 |
1483488000000 | 1116.94 |
1483574400000 | 1023.31 |
1483660800000 | 1028.59 |
1483920000000 | 1069.65 |
1484006400000 | 1048.13 |
1484092800000 | 1129.77 |
1484179200000 | 1041.58 |
1484265600000 | 977.7 |
1484524800000 | 1051.53 |
1484611200000 | 1011.32 |
1484697600000 | 991.96 |
1484784000000 | 1052.77 |
1484870400000 | 985.57 |
1485129600000 | 994.73 |
1485216000000 | 971.03 |
1485302400000 | 886.82 |
1485388800000 | 942.19 |
1485475200000 | 950.72 |
1485734400000 | 1038.76 |
1485820800000 | 1031.93 |
1485907200000 | 1001.07 |
1485993600000 | 971.72 |
1486080000000 | 941.93 |
1486339200000 | 1041.34 |
1486425600000 | 1082.67 |
1486512000000 | 1063.26 |
1486598400000 | 999.97 |
1486684800000 | 1041.6099 |
1486944000000 | 977.05 |
1487030400000 | 996.18 |
1487116800000 | 958.5 |
1487203200000 | 922.34 |
1487289600000 | 951.7 |
1487548800000 | 949.53 |
1487635200000 | 948.67 |
1487721600000 | 944.3 |
1487808000000 | 924.04 |
1487894400000 | 996.12 |
1488153600000 | 956.02 |
1488240000000 | 926.54 |
1488326400000 | 832.16 |
1488412800000 | 857.78 |
1488499200000 | 803.86 |
1488758400000 | 811.12 |
1488844800000 | 824.32 |
1488931200000 | 829.94 |
1489017600000 | 780.28 |
1489104000000 | 730.94 |
1489363200000 | 725.86 |
1489449600000 | 761.05 |
1489536000000 | 752.75 |
1489622400000 | 652.29 |
1489708800000 | 638.88 |
1489968000000 | 645.02 |
1490054400000 | 631.6 |
1490140800000 | 646.49 |
1490227200000 | 610.9 |
1490313600000 | 613.46 |
1490572800000 | 589.75 |
1490659200000 | 562.63 |
1490745600000 | 593.71 |
1490832000000 | 586.1799 |
1490918400000 | 578.49 |
1491177600000 | 625.38 |
1491264000000 | 610 |
1491350400000 | 621.07 |
1491436800000 | 601.98 |
1491523200000 | 610.44 |
1491782400000 | 636.23 |
1491868800000 | 637.1 |
1491955200000 | 642.55 |
1492041600000 | 666.46 |
1492473600000 | 683.47 |
1492560000000 | 659.01 |
1492646400000 | 610.76 |
1492732800000 | 641.58 |
1492992000000 | 384.2799 |
1493078400000 | 363.1 |
1493164800000 | 377.72 |
1493251200000 | 388.72 |
1493337600000 | 384.3399 |
1493596800000 | 377.3 |
1493683200000 | 361.65 |
1493769600000 | 354.41 |
1493856000000 | 312.66 |
1493942400000 | 282.49 |
1494201600000 | 300.4 |
1494288000000 | 304.24 |
1494374400000 | 309.06 |
1494460800000 | 320.62 |
1494547200000 | 299.13 |
1494806400000 | 281.79 |
1494892800000 | 259.37 |
1494979200000 | 277.39 |
1495065600000 | 293.08 |
1495152000000 | 265.71 |
1495411200000 | 260.23 |
1495497600000 | 253.88 |
1495584000000 | 264.48 |
1495670400000 | 260.72 |
1495756800000 | 268.22 |
1496016000000 | 269.35 |
1496102400000 | 276.24 |
1496188800000 | 266.72 |
1496275200000 | 261.94 |
1496361600000 | 241.02 |
1496620800000 | 249.01 |
1496707200000 | 259.3399 |
1496793600000 | 262.52 |
1496880000000 | 261.3399 |
1496966400000 | 256.15 |
1497225600000 | 273.21 |
1497312000000 | 264.9 |
1497398400000 | 257.89 |
1497484800000 | 289.35 |
1497571200000 | 269.88 |
1497830400000 | 255.71 |
1497916800000 | 271.77 |
1498003200000 | 272.29 |
1498089600000 | 269.02 |
1498176000000 | 268.24 |
1498435200000 | 258.23 |
1498521600000 | 256.54 |
1498608000000 | 245.69 |
1498694400000 | 267.54 |
1498780800000 | 286.8 |
1499040000000 | 264.2799 |
1499126400000 | 273.07 |
1499212800000 | 276.56 |
1499299200000 | 272.62 |
1499385600000 | 274.04 |
1499644800000 | 266.49 |
1499731200000 | 268.77 |
1499817600000 | 241.09 |
1499904000000 | 237.32 |
1499990400000 | 231.85 |
1500249600000 | 232.86 |
1500336000000 | 234.77 |
1500422400000 | 233.53 |
1500508800000 | 217.48 |
1500595200000 | 235.27 |
1500854400000 | 235.91 |
1500940800000 | 223.51 |
1501027200000 | 219.78 |
1501113600000 | 214.19 |
1501200000000 | 214.74 |
1501459200000 | 217.16 |
1501545600000 | 202.19 |
1501632000000 | 203.33 |
1501718400000 | 197.4199 |
1501804800000 | 195.5 |
1502064000000 | 190.94 |
1502150400000 | 193.82 |
1502236800000 | 211.44 |
1502323200000 | 225.37 |
1502409600000 | 232.25 |
1502668800000 | 212.14 |
1502755200000 | 215.49 |
1502841600000 | 207.47 |
1502928000000 | 212.12 |
1503014400000 | 217.92 |
1503273600000 | 219.17 |
1503360000000 | 211.73 |
1503446400000 | 212.65 |
1503532800000 | 211.25 |
1503619200000 | 205.5 |
1503878400000 | 202.7 |
1503964800000 | 207.99 |
1504051200000 | 214.75 |
1504137600000 | 210.24 |
1504224000000 | 201.83 |
1504483200000 | 203.56 |
1504569600000 | 206.06 |
1504656000000 | 198.71 |
1504742400000 | 184.85 |
1504828800000 | 183.4199 |
1505088000000 | 169.68 |
1505174400000 | 166.74 |
1505260800000 | 166.83 |
1505347200000 | 170.02 |
1505433600000 | 164.6 |
1505692800000 | 161.26 |
1505779200000 | 157.5 |
1505865600000 | 157.68 |
1505952000000 | 160.05 |
1506038400000 | 155.08 |
1506297600000 | 164.55 |
1506384000000 | 174.8899 |
1506470400000 | 172.03 |
1506556800000 | 163.59 |
1506643200000 | 149.96 |
1506902400000 | 155.28 |
1506988800000 | 152.63 |
1507075200000 | 155.19 |
1507161600000 | 153.9 |
1507248000000 | 155.02 |
1507507200000 | 152.35 |
1507593600000 | 148.63 |
1507680000000 | 143.49 |
1507766400000 | 143.77 |
1507852800000 | 144.9199 |
1508112000000 | 147.65 |
1508198400000 | 151.19 |
1508284800000 | 145.19 |
1508371200000 | 143.49 |
1508457600000 | 148.27 |
1508716800000 | 150.88 |
1508803200000 | 148.85 |
1508889600000 | 150.02 |
1508976000000 | 146.26 |
1509062400000 | 152.65 |
1509321600000 | 145.53 |
1509408000000 | 140.24 |
1509494400000 | 136.76 |
1509580800000 | 134.07 |
1509667200000 | 138.27 |
1509926400000 | 142.84 |
1510012800000 | 149.8899 |
1510099200000 | 150.13 |
1510185600000 | 158.8 |
1510272000000 | 160.98 |
1510531200000 | 166.77 |
1510617600000 | 163.1399 |
1510704000000 | 162.04 |
1510790400000 | 158.6699 |
1510876800000 | 163.16 |
1511136000000 | 161.88 |
1511222400000 | 158.3899 |
1511308800000 | 157.79 |
1511395200000 | 149.6 |
1511481600000 | 138.52 |
1511740800000 | 144.63 |
1511827200000 | 143.44 |
1511913600000 | 143.07 |
1512000000000 | 142.49 |
1512086400000 | 159.03 |
1512345600000 | 145.2 |
1512432000000 | 147.99 |
1512518400000 | 154.3 |
1512604800000 | 150.69 |
1512691200000 | 148.73 |
1512950400000 | 147.47 |
1513036800000 | 147.66 |
1513123200000 | 150.53 |
1513209600000 | 156.4199 |
1513296000000 | 156.01 |
1513555200000 | 136.54 |
1513641600000 | 143.29 |
1513728000000 | 145.49 |
1513814400000 | 142.22 |
1513900800000 | 149.23 |
1514332800000 | 144.85 |
1514419200000 | 148.46 |
1514505600000 | 148.38 |
1514851200000 | 149.22 |
1514937600000 | 145.18 |
1515024000000 | 123.61 |
1515110400000 | 117.03 |
1515369600000 | 119.08 |
1515456000000 | 120.83 |
1515542400000 | 120.22 |
1515628800000 | 118.82 |
1515715200000 | 107.82 |
1515974400000 | 100.09 |
1516060800000 | 100.53 |
1516147200000 | 101.62 |
1516233600000 | 100.18 |
1516320000000 | 95.58 |
1516579200000 | 90.87 |
1516665600000 | 87.49 |
1516752000000 | 87.93 |
1516838400000 | 84.13 |
1516924800000 | 84.61 |
1517184000000 | 88.9599 |
1517270400000 | 92.17 |
1517356800000 | 89.31 |
1517443200000 | 93.39 |
1517529600000 | 104.99 |
1517788800000 | 115235.33 |
1517875200000 | 139451.68 |
1517961600000 | 126398.55 |
1518048000000 | 148699.98 |
1518134400000 | 165250.76 |
1518393600000 | 147866.0799 |
1518480000000 | 149557.09 |
1518566400000 | 136172.95 |
1518652800000 | 124678.47 |
1518739200000 | 117287.68 |
1518998400000 | 125214.7 |
1519084800000 | 122135.67 |
1519171200000 | 124837.41 |
1519257600000 | 124320.73 |
1519344000000 | 123500.83 |
1519603200000 | 118712.7 |
1519689600000 | 123211.07 |
1519776000000 | 130931.64 |
1519862400000 | 142864.85 |
1519948800000 | 154134.57 |
1520208000000 | 142708.89 |
1520294400000 | 136015.15 |
1520380800000 | 130278.71 |
1520467200000 | 125903.42 |
1520553600000 | 124661.77 |
1520812800000 | 122409.96 |
1520899200000 | 125018.26 |
1520985600000 | 129288.34 |
1521072000000 | 125969.01 |
1521158400000 | 122863.88 |
1521417600000 | 129459.37 |
1521504000000 | 129150.63 |
1521590400000 | 132355.84 |
1521676800000 | 143688.9 |
1521763200000 | 154583.9 |
1522022400000 | 153746.77 |
1522108800000 | 145035.97 |
1522195200000 | 144263.87 |
1522281600000 | 139408.42 |
1522713600000 | 145501.24 |
1522800000000 | 145419.53 |
1522886400000 | 124094.3 |
1522972800000 | 125571.65 |
1523232000000 | 120237.82 |
1523318400000 | 111640 |
1523404800000 | 113789.41 |
1523491200000 | 112467.38 |
1523577600000 | 110676.46 |
1523836800000 | 109447.24 |
1523923200000 | 102301.23 |
1524009600000 | 97725.23 |
1524096000000 | 99246.16 |
1524182400000 | 102431.11 |
1524441600000 | 101931.19 |
1524528000000 | 102423.4 |
1524614400000 | 108896.92 |
1524700800000 | 107681.09 |
1524787200000 | 105017.62 |
1525046400000 | 102013.88 |
1525132800000 | 107521.6 |
1525219200000 | 105478.84 |
1525305600000 | 109865.17 |
1525392000000 | 105978.6799 |
1525651200000 | 103001.03 |
1525737600000 | 107859.04 |
1525824000000 | 105299.73 |
1525910400000 | 102395.1 |
1525996800000 | 98316.23 |
1526256000000 | 96828.09 |
1526342400000 | 103122.94 |
1526428800000 | 107996.03 |
1526515200000 | 101406.3 |
1526601600000 | 104944.5 |
1526860800000 | 105086.39 |
1526947200000 | 100405.95 |
1527033600000 | 113392.1 |
1527120000000 | 116527.01 |
1527206400000 | 122750.46 |
1527465600000 | 131744.93 |
1527552000000 | 150397.22 |
1527638400000 | 139557.64 |
1527724800000 | 143869.3 |
1527811200000 | 130865.35 |
1528070400000 | 123926.49 |
1528156800000 | 128842.24 |
1528243200000 | 119106.38 |
1528329600000 | 116232.62 |
1528416000000 | 123198.41 |
1528675200000 | 111079.47 |
1528761600000 | 113450.09 |
1528848000000 | 113101.02 |
1528934400000 | 110654.25 |
1529020800000 | 117667.86 |
1529280000000 | 126890.83 |
1529366400000 | 138656.38 |
1529452800000 | 136205.77 |
1529539200000 | 143869.5 |
1529625600000 | 129863.37 |
1529884800000 | 145265.49 |
1529971200000 | 147176.41 |
1530057600000 | 144702.47 |
1530144000000 | 155623 |
1530230400000 | 136617.44 |
1530489600000 | 148761.46 |
1530576000000 | 134308.39 |
1530662400000 | 133128.64 |
1530748800000 | 120497.92 |
1530835200000 | 114691.55 |
1531094400000 | 111357.2 |
1531180800000 | 111039.13 |
1531267200000 | 122397.67 |
1531353600000 | 119274.06 |
1531440000000 | 118285.89 |
1531699200000 | 116712.72 |
1531785600000 | 116419.96 |
1531872000000 | 112752.11 |
1531958400000 | 117804.77 |
1532044800000 | 113829.03 |
1532304000000 | 115021.15 |
1532390400000 | 108117.91 |
1532476800000 | 113389.96 |
1532563200000 | 105001.89 |
1532649600000 | 101681.78 |
1532908800000 | 100744.61 |
1532995200000 | 98750.6799 |
1533081600000 | 103575.82 |
1533168000000 | 115370.71 |
1533254400000 | 113823.26 |
1533513600000 | 115468.05 |
1533600000000 | 108169.77 |
1533686400000 | 109735.54 |
1533772800000 | 111654.66 |
1533859200000 | 136090.92 |
1534118400000 | 142025.82 |
1534204800000 | 145864.55 |
1534291200000 | 166231.56 |
1534377600000 | 151644.19 |
1534464000000 | 151448.92 |
1534723200000 | 142677.5799 |
1534809600000 | 129775.64 |
1534896000000 | 121203.93 |
1534982400000 | 123133.02 |
1535068800000 | 117139.56 |
1535328000000 | 107207.61 |
1535414400000 | 106265.6 |
1535500800000 | 105712.26 |
1535587200000 | 113313.41 |
1535673600000 | 123620.54 |
1535932800000 | 123676.23 |
1536019200000 | 137977.46 |
1536105600000 | 144762.13 |
1536192000000 | 150163.98 |
1536278400000 | 155304.47 |
1536537600000 | 148059.8599 |
1536624000000 | 148949.15 |
1536710400000 | 140661.1 |
1536796800000 | 134347.55 |
1536883200000 | 131889.64 |
1537142400000 | 129613.35 |
1537228800000 | 125469.8 |
1537315200000 | 125068.45 |
1537401600000 | 109853.48 |
1537488000000 | 102992.07 |
1537747200000 | 105155.67 |
1537833600000 | 102883.24 |
1537920000000 | 102326.65 |
1538006400000 | 103192.35 |
1538092800000 | 117553.58 |
1538352000000 | 116061.39 |
1538438400000 | 124054.74 |
1538524800000 | 121142.19 |
1538611200000 | 129933.31 |
1538697600000 | 138709.57 |
1538956800000 | 151953.38 |
1539043200000 | 148335.0799 |
1539129600000 | 159562.84 |
1539216000000 | 176661.24 |
1539302400000 | 182177.06 |
1539561600000 | 172970.69 |
1539648000000 | 155872.14 |
1539734400000 | 165413.88 |
1539820800000 | 180289.3599 |
1539907200000 | 179913.32 |
1540166400000 | 190868.71 |
1540252800000 | 212692.81 |
1540339200000 | 225790.41 |
1540425600000 | 210874.8299 |
1540512000000 | 225780.34 |
1540771200000 | 212939.5 |
1540857600000 | 219989.2 |
1540944000000 | 199726.96 |
1541030400000 | 188195.8 |
1541116800000 | 186131.3599 |
1541376000000 | 182343.97 |
1541462400000 | 184197.1099 |
1541548800000 | 162433.65 |
1541635200000 | 169818.39 |
1541721600000 | 180350.51 |
1541980800000 | 205405.5 |
1542067200000 | 187740.31 |
1542153600000 | 192461.07 |
1542240000000 | 197467.38 |
1542326400000 | 192394.34 |
1542585600000 | 194041.81 |
1542672000000 | 217954.91 |
1542758400000 | 201776.8299 |
1542844800000 | 212350.32 |
1542931200000 | 215563.86 |
1543190400000 | 199018.9 |
1543276800000 | 207479.79 |
1543363200000 | 208396.74 |
1543449600000 | 191279 |
1543536000000 | 199222.37 |
1543795200000 | 177642.28 |
1543881600000 | 186527.4 |
1543968000000 | 203656.46 |
1544054400000 | 245807.83 |
1544140800000 | 237376.36 |
1544400000000 | 261946.5 |
1544486400000 | 247112.34 |
1544572800000 | 210825.44 |
1544659200000 | 211216.38 |
1544745600000 | 226973.31 |
1545004800000 | 236048.22 |
1545091200000 | 242832.53 |
1545177600000 | 227727.7 |
1545264000000 | 255335.75 |
1545350400000 | 255369.34 |
1545609600000 | 271277.4699 |
1545868800000 | 296250.96 |
1545955200000 | 255589.52 |
1546214400000 | 247052.74 |
1546387200000 | 263370.32 |
1546473600000 | 281049.98 |
1546560000000 | 219851.29 |
1546819200000 | 216936.94 |
1546905600000 | 208919.67 |
1546992000000 | 192044.3299 |
1547078400000 | 188395.8299 |
1547164800000 | 195840.1 |
1547424000000 | 203597.34 |
1547510400000 | 201620.79 |
1547596800000 | 202090.69 |
1547683200000 | 207538.28 |
1547769600000 | 178181.38 |
1548028800000 | 181548.3 |
1548115200000 | 187521.67 |
1548201600000 | 185176.54 |
1548288000000 | 182167.21 |
1548374400000 | 162029.22 |
1548633600000 | 167584.52 |
1548720000000 | 163641.99 |
1548806400000 | 159011.3 |
1548892800000 | 153449.93 |
1548979200000 | 150065.22 |
1549238400000 | 155590.6 |
1549324800000 | 140208.75 |
1549411200000 | 143604.75 |
1549497600000 | 164931.28 |
1549584000000 | 173293.62 |
1549843200000 | 167252.66 |
1549929600000 | 155479.93 |
1550016000000 | 152655.12 |
1550102400000 | 160121.73 |
1550188800000 | 140640.97 |
1550448000000 | 135704.75 |
1550534400000 | 134959.62 |
1550620800000 | 127870.34 |
1550707200000 | 126815.99 |
1550793600000 | 125568.94 |
1551052800000 | 122359.49 |
1551139200000 | 119082.09 |
1551225600000 | 118974.02 |
1551312000000 | 114695.56 |
1551398400000 | 111279.65 |
1551657600000 | 114582.19 |
1551744000000 | 113270.28 |
1551830400000 | 113019.63 |
1551916800000 | 122612.95 |
1552003200000 | 128920.18 |
1552262400000 | 123994.61 |
1552348800000 | 120206.37 |
1552435200000 | 112599.52 |
1552521600000 | 108387.74 |
1552608000000 | 96907.97 |
1552867200000 | 95816.32 |
1552953600000 | 90629.4 |
1553040000000 | 97127.51 |
1553126400000 | 97612.01 |
1553212800000 | 114691.8 |
1553472000000 | 113122.82 |
1553558400000 | 111494.75 |
1553644800000 | 112620.97 |
1553731200000 | 114210.17 |
1553817600000 | 106328.39 |
1554076800000 | 99321.03 |
1554163200000 | 99086.81 |
1554249600000 | 88485.14 |
1554336000000 | 88046.32 |
1554422400000 | 86686.35 |
1554681600000 | 85973.37 |
1554768000000 | 89002.3 |
1554854400000 | 88855.82 |
1554940800000 | 85682.22 |
1555027200000 | 81099.94 |
1555286400000 | 80650 |
1555372800000 | 78897.66 |
1555459200000 | 76472.31 |
1555545600000 | 75966.6 |
1555977600000 | 76723.39 |
1556064000000 | 77117.61 |
1556150400000 | 80975.39 |
1556236800000 | 78227.52 |
1556496000000 | 76882.53 |
1556582400000 | 72663.13 |
1556668800000 | 71133.28 |
1556755200000 | 76238.52 |
1556841600000 | 73963.63 |
1557100800000 | 78839.73 |
1557187200000 | 88558.97 |
1557273600000 | 84834.87 |
1557360000000 | 93219.14 |
1557446400000 | 90180.9299 |
1557705600000 | 97564.46 |
1557792000000 | 90497.88 |
1557878400000 | 86532.7899 |
1557964800000 | 77896.6799 |
1558051200000 | 80637.34 |
1558310400000 | 88240.83 |
1558396800000 | 83912.2899 |
1558483200000 | 85243.77 |
1558569600000 | 95230.38 |
1558656000000 | 87257.75 |
1558915200000 | 84831.58 |
1559001600000 | 88451.39 |
1559088000000 | 98714.51 |
1559174400000 | 95441.23 |
1559260800000 | 101893.78 |
1559520000000 | 93821.83 |
1559606400000 | 85093.37 |
1559692800000 | 82387.73 |
1559779200000 | 81595.09 |
1559865600000 | 71928.21 |
1560124800000 | 71706.67 |
1560211200000 | 69199.38 |
1560297600000 | 70994.44 |
1560384000000 | 72528.6 |
1560470400000 | 76347.39 |
1560729600000 | 75636.88 |
1560816000000 | 66465.82 |
1560902400000 | 64964.42 |
1560988800000 | 60121.29 |
1561075200000 | 59157.77 |
1561334400000 | 57973.91 |
1561420800000 | 59532.72 |
1561507200000 | 59914.05 |
1561593600000 | 60271.25 |
1561680000000 | 55693.79 |
1561939200000 | 55181.06 |
1562025600000 | 55035.65 |
1562112000000 | 51792.4 |
1562198400000 | 51237.74 |
1562284800000 | 54751.55 |
1562544000000 | 55427.37 |
1562630400000 | 57271.56 |
1562716800000 | 56569.88 |
1562803200000 | 57033.53 |
1562889600000 | 56942.71 |
1563148800000 | 56059.66 |
1563235200000 | 55256.56 |
1563321600000 | 57354.23 |
1563408000000 | 59744.25 |
1563494400000 | 59924.9 |
1563753600000 | 58522.4 |
1563840000000 | 56150.11 |
1563926400000 | 56383.05 |
1564012800000 | 58371.58 |
1564099200000 | 57871.71 |
1564358400000 | 57719.89 |
1564444800000 | 64388.92 |
1564531200000 | 64082.75 |
1564617600000 | 64136.7 |
1564704000000 | 77070.16 |
1564963200000 | 83291.76 |
1565049600000 | 86593.65 |
1565136000000 | 81626.3 |
1565222400000 | 70957.95 |
1565308800000 | 76963.66 |
1565568000000 | 77251.22 |
1565654400000 | 73770.14 |
1565740800000 | 86006.77 |
1565827200000 | 89317.63 |
1565913600000 | 80714.16 |
1566172800000 | 74333.95 |
1566259200000 | 77554.34 |
1566345600000 | 70081.99 |
1566432000000 | 73711.02 |
1566518400000 | 78438.84 |
1566777600000 | 75755.9 |
1566864000000 | 72918.92 |
1566950400000 | 74851.48 |
1567036800000 | 68118.75 |
1567123200000 | 68204.11 |
1567382400000 | 69324.11 |
1567468800000 | 71202.75 |
1567555200000 | 63737.04 |
1567641600000 | 58744.19 |
1567728000000 | 57348.42 |
1567987200000 | 56998.83 |
1568073600000 | 57115.55 |
1568160000000 | 56670.46 |
1568246400000 | 52961.79 |
1568332800000 | 49969.91 |
1568592000000 | 55774.03 |
1568678400000 | 53606.32 |
1568764800000 | 52535.63 |
1568851200000 | 50062.29 |
1568937600000 | 49640.82 |
1569196800000 | 53320.87 |
1569283200000 | 53781.53 |
1569369600000 | 57129.65 |
1569456000000 | 55545.55 |
1569542400000 | 53543.22 |
1569801600000 | 52595.5 |
1569888000000 | 57353.75 |
1569974400000 | 68321.36 |
1570060800000 | 66038.25 |
1570147200000 | 62269.9 |
1570406400000 | 58521.7 |
1570492800000 | 64472.72 |
1570579200000 | 59627.42 |
1570665600000 | 54491.8 |
1570752000000 | 45292.3 |
1571011200000 | 46784.95 |
1571097600000 | 42512.66 |
1571184000000 | 42106.85 |
1571270400000 | 41229.21 |
1571356800000 | 41355 |
1571616000000 | 39482.61 |
1571702400000 | 39497.36 |
1571788800000 | 39706.8 |
1571875200000 | 38873.33 |
1571961600000 | 38951.03 |
1572220800000 | 38819.91 |
1572307200000 | 38521.81 |
1572393600000 | 38299.57 |
1572480000000 | 38579.15 |
1572566400000 | 36809.32 |
1572825600000 | 34126.95 |
1572912000000 | 35084.9 |
1572998400000 | 34275.53 |
1573084800000 | 33745.3399 |
1573171200000 | 34689.99 |
1573430400000 | 34564.19 |
1573516800000 | 34036.91 |
1573603200000 | 34912.8 |
1573689600000 | 35791.4 |
1573776000000 | 33078.95 |
1574035200000 | 32877.57 |
1574121600000 | 33364.14 |
1574208000000 | 34444.12 |
1574294400000 | 34498.49 |
1574380800000 | 34919.89 |
1574640000000 | 34033 |
1574726400000 | 34111.9 |
1574812800000 | 33962.08 |
1574899200000 | 34342.79 |
1574985600000 | 33970.46 |
1575244800000 | 37819.8399 |
1575331200000 | 38697.76 |
1575417600000 | 34914.76 |
1575504000000 | 35593.39 |
1575590400000 | 33501.95 |
1575849600000 | 34336.16 |
1575936000000 | 33933.37 |
1576022400000 | 32990.76 |
1576108800000 | 31132.43 |
1576195200000 | 29298.9 |
1576454400000 | 26977.85 |
1576540800000 | 28014.37 |
1576627200000 | 28822.46 |
1576713600000 | 28981.6 |
1576800000000 | 27528.66 |
1577059200000 | 27469.28 |
1577145600000 | 27537.56 |
1577404800000 | 25852.4199 |
1577664000000 | 26808.16 |
1577750400000 | 26610.5 |
1577923200000 | 24615.08 |
1578009600000 | 26065.47 |
1578268800000 | 26546.06 |
1578355200000 | 27007.91 |
1578441600000 | 26709.96 |
1578528000000 | 25769.8 |
1578614400000 | 25890.72 |
1578873600000 | 26016.96 |
1578960000000 | 26431.07 |
1579046400000 | 26203.35 |
1579132800000 | 26112.6 |
1579219200000 | 25225.77 |
1579478400000 | 25762.09 |
1579564800000 | 25977.31 |
1579651200000 | 27268.13 |
1579737600000 | 29445.17 |
1579824000000 | 27494.34 |
1580083200000 | 32855.43 |
1580169600000 | 30516.06 |
1580256000000 | 29567.64 |
1580342400000 | 31409.51 |
1580428800000 | 33452.3399 |
1580688000000 | 32649.88 |
1580774400000 | 28613.85 |
1580860800000 | 26834.83 |
1580947200000 | 25658.97 |
1581033600000 | 26207.12 |
1581292800000 | 27122.12 |
1581379200000 | 25632.29 |
1581465600000 | 24619.89 |
1581552000000 | 25702.08 |
1581638400000 | 26017.1699 |
1581897600000 | 25676.6 |
1581984000000 | 26577.11 |
1582070400000 | 25713.32 |
1582156800000 | 27454.68 |
1582243200000 | 27730.41 |
1582502400000 | 35425.74 |
1582588800000 | 40371.78 |
1582675200000 | 39932.41 |
1582761600000 | 46445.31 |
1582848000000 | 58375.68 |
1583107200000 | 51723.41 |
1583193600000 | 46594.66 |
1583280000000 | 42984.0199 |
1583366400000 | 46657.03 |
1583452800000 | 56012 |
1583712000000 | 85680.76 |
1583798400000 | 99432.1799 |
1583884800000 | 104592.38 |
1583971200000 | 206371.12 |
1584057600000 | 101044.63 |
1584316800000 | 133899.51 |
1584403200000 | 117693.21 |
1584489600000 | 174588.35 |
1584576000000 | 154911.23 |
1584662400000 | 114485.49 |
1584921600000 | 129089.46 |
1585008000000 | 42216.07 |
1585094400000 | 31939.23 |
1585180800000 | 24112.9199 |
1585267200000 | 30671.93 |
1585526400000 | 28115.11 |
1585612800000 | 27620.91 |
1585699200000 | 35835.32 |
1585785600000 | 36459.0199 |
1585872000000 | 40385.89 |
1586131200000 | 26667.24 |
1586217600000 | 20698.88 |
1586304000000 | 21266.4 |
1586390400000 | 18053.48 |
1586822400000 | 16564.85 |
1586908800000 | 21567.07 |
1586995200000 | 22110.57 |
1587081600000 | 17349.61 |
1587340800000 | 16535.91 |
1587427200000 | 21410.99 |
1587513600000 | 19545.04 |
1587600000000 | 18688.91 |
1587686400000 | 20824.7599 |
1587945600000 | 16639.06 |
1588032000000 | 14710.7 |
1588118400000 | 12113.11 |
1588204800000 | 13225.69 |
1588291200000 | 12754.41 |
1588550400000 | 16720.09 |
1588636800000 | 14997.45 |
1588723200000 | 16580.71 |
1588809600000 | 15061.03 |
1588896000000 | 13114.2 |
1589155200000 | 14220.1 |
1589241600000 | 13747.27 |
1589328000000 | 16509.02 |
1589414400000 | 18810.87 |
1589500800000 | 18194.63 |
1589760000000 | 11140.48 |
1589846400000 | 10743.61 |
1589932800000 | 9377.03 |
1590019200000 | 10458.23 |
1590105600000 | 10785.87 |
1590364800000 | 9048.1299 |
1590451200000 | 7918.6 |
1590537600000 | 7018.19 |
1590624000000 | 5944.06 |
1590710400000 | 6286.42 |
1590969600000 | 5827.89 |
1591056000000 | 4564.4799 |
1591142400000 | 3337.61 |
1591228800000 | 3135 |
1591315200000 | 2370.93 |
1591574400000 | 2476.4 |
1591660800000 | 2626.92 |
1591747200000 | 2780.02 |
1591833600000 | 3613.3 |
1591920000000 | 3838.83 |
1592179200000 | 3918.48 |
1592265600000 | 3081.88 |
1592352000000 | 2938.36 |
1592438400000 | 3052.66 |
1592524800000 | 2967.03 |
1592784000000 | 3002.9899 |
1592870400000 | 2460.77 |
1592956800000 | 3082.1 |
1593043200000 | 3047.34 |
1593129600000 | 3166.39 |
1593388800000 | 2867.3 |
1593475200000 | 2880.08 |
1593561600000 | 2861.7399 |
1593648000000 | 2352.2199 |
1593734400000 | 2452.54 |
1593993600000 | 2045.09 |
1594080000000 | 2193.59 |
1594166400000 | 2291.89 |
1594252800000 | 2455.88 |
1594339200000 | 2232.27 |
1594598400000 | 1906.33 |
1594684800000 | 1978.09 |
1594771200000 | 1716.27 |
1594857600000 | 1747.61 |
1594944000000 | 1756.56 |
1595203200000 | 1646.59 |
1595289600000 | 1539.84 |
1595376000000 | 1551.56 |
1595462400000 | 1546.34 |
1595548800000 | 1714.46 |
1595808000000 | 1585.34 |
1595894400000 | 1628.8599 |
1595980800000 | 1595.67 |
1596067200000 | 1888.27 |
1596153600000 | 1993.81 |
1596412800000 | 1772.85 |
1596499200000 | 1731.08 |
1596585600000 | 1546.91 |
1596672000000 | 1672.54 |
1596758400000 | 1679.29 |
1597017600000 | 1675.04 |
1597104000000 | 1415.35 |
1597190400000 | 1289.69 |
1597276800000 | 1318.96 |
1597363200000 | 1429.73 |
1597622400000 | 1394.16 |
1597708800000 | 1398.44 |
1597795200000 | 1331.54 |
1597881600000 | 1499.57 |
1597968000000 | 1599.67 |
1598227200000 | 1318.66 |
1598313600000 | 1316.34 |
1598400000000 | 1245.97 |
1598486400000 | 1332.78 |
1598572800000 | 1286.48 |
1598832000000 | 1355.58 |
1598918400000 | 1337.52 |
1599004800000 | 1261.64 |
1599091200000 | 1351.93 |
1599177600000 | 1508.26 |
1599436800000 | 1308.09 |
1599523200000 | 1462.88 |
1599609600000 | 1267.98 |
1599696000000 | 1253.96 |
1599782400000 | 1274.99 |
1600041600000 | 1240.83 |
1600128000000 | 1215.99 |
1600214400000 | 1214.8599 |
1600300800000 | 1286.3699 |
1600387200000 | 1335.84 |
1600646400000 | 1772.5 |
1600732800000 | 1799.4 |
1600819200000 | 1770.18 |
1600905600000 | 1884.52 |
1600992000000 | 1992.98 |
1601251200000 | 1577.07 |
1601337600000 | 1525.98 |
1601424000000 | 1598.57 |
1601510400000 | 1583.84 |
1601596800000 | 1614.43 |
1601856000000 | 1434.1099 |
1601942400000 | 1393.95 |
1602028800000 | 1418.21 |
1602115200000 | 1360.5 |
1602201600000 | 1255.74 |
1602460800000 | 1189.6199 |
1602547200000 | 1285.25 |
1602633600000 | 1289.42 |
1602720000000 | 1556.39 |
1602806400000 | 1356.67 |
1603065600000 | 1313.79 |
1603152000000 | 1318.2 |
1603238400000 | 1419.09 |
1603324800000 | 1486.8699 |
1603411200000 | 1389.5 |
1603670400000 | 1687.94 |
1603756800000 | 1804.18 |
1603843200000 | 2328.27 |
1603929600000 | 2470.48 |
1604016000000 | 2494.13 |
1604275200000 | 2145.38 |
1604361600000 | 1626.78 |
1604448000000 | 1419.22 |
1604534400000 | 1145.9 |
1604620800000 | 1142.05 |
1604880000000 | 669.1 |
1604966400000 | 622.69 |
1605052800000 | 614.5599 |
1605139200000 | 644 |
1605225600000 | 635.21 |
1605484800000 | 584.46 |
1605571200000 | 568.21 |
1605657600000 | 552.26 |
1605744000000 | 597.32 |
1605830400000 | 573.33 |
1606089600000 | 590.4 |
1606176000000 | 517.54 |
1606262400000 | 504.89 |
1606348800000 | 505.33 |
1606435200000 | 474.4 |
1606694400000 | 503.68 |
1606780800000 | 448.88 |
1606867200000 | 439.9 |
1606953600000 | 422.66 |
1607040000000 | 408.48 |
1607299200000 | 417.61 |
1607385600000 | 425.87 |
1607472000000 | 430.68 |
1607558400000 | 424.41 |
1607644800000 | 460.44 |
1607904000000 | 438.82 |
1607990400000 | 416.4 |
1608076800000 | 390.33 |
1608163200000 | 363.31 |
1608249600000 | 376.24 |
1608508800000 | 452.79 |
1608595200000 | 419.46 |
1608681600000 | 379.52 |
1608768000000 | 377.11 |
1609113600000 | 346.19 |
1609200000000 | 336.75 |
1609286400000 | 331.8 |
1609372800000 | 356.2799 |
1609718400000 | 338.68 |
1609804800000 | 348.76 |
1609891200000 | 304.3 |
1609977600000 | 301.31 |
1610064000000 | 288.7 |
1610323200000 | 319.4 |
1610409600000 | 322.3 |
1610496000000 | 319.16 |
1610582400000 | 308.48 |
1610668800000 | 340.7 |
1610928000000 | 340.71 |
1611014400000 | 334.96 |
1611100800000 | 320.63 |
1611187200000 | 315.69 |
1611273600000 | 321.39 |
1611532800000 | 359.79 |
1611619200000 | 323.94 |
1611705600000 | 373.36 |
1611792000000 | 351.2 |
1611878400000 | 398.15 |
1612137600000 | 373.9 |
1612224000000 | 341.55 |
1612310400000 | 331.86 |
1612396800000 | 315.2799 |
1612483200000 | 298.27 |
1612742400000 | 288.75 |
1612828800000 | 282.75 |
1612915200000 | 284.23 |
1613001600000 | 271.23 |
1613088000000 | 260.95 |
1613347200000 | 239.7 |
1613433600000 | 244.68 |
1613520000000 | 268.99 |
1613606400000 | 272.22 |
1613692800000 | 246.8 |
1613952000000 | 251.54 |
1614038400000 | 253.44 |
1614124800000 | 250.71 |
1614211200000 | 245.87 |
1614297600000 | 280.5899 |
1614556800000 | 256.8399 |
1614643200000 | 254.63 |
1614729600000 | 249.92 |
1614816000000 | 258.17 |
1614902400000 | 294.98 |
1615161600000 | 251.21 |
1615248000000 | 236.71 |
1615334400000 | 220.03 |
1615420800000 | 201.29 |
1615507200000 | 208.4 |
1615766400000 | 212.28 |
1615852800000 | 206.81 |
1615939200000 | 206.03 |
1616025600000 | 196.51 |
1616112000000 | 209.12 |
1616371200000 | 207.48 |
1616457600000 | 217.33 |
1616544000000 | 220.43 |
1616630400000 | 226.61 |
1616716800000 | 209.54 |
1616976000000 | 207.5 |
1617062400000 | 195.76 |
1617148800000 | 195.2 |
1617235200000 | 184.43 |
1617667200000 | 166.74 |
1617753600000 | 164.69 |
1617840000000 | 158.82 |
1617926400000 | 159.26 |
1618185600000 | 162.26 |
1618272000000 | 159.06 |
1618358400000 | 152.5 |
1618444800000 | 147.65 |
1618531200000 | 136.4199 |
1618790400000 | 135.99 |
1618876800000 | 151.81 |
1618963200000 | 143.88 |
1619049600000 | 134.6399 |
1619136000000 | 132.85 |
1619395200000 | 128.51 |
1619481600000 | 130.26 |
1619568000000 | 128.32 |
1619654400000 | 130.2 |
1619740800000 | 139.7 |
1620000000000 | 130.16 |
1620086400000 | 150.22 |
1620172800000 | 130.35 |
1620259200000 | 125.76 |
1620345600000 | 110.66 |
1620604800000 | 110.65 |
1620691200000 | 125.42 |
1620777600000 | 131.27 |
1620864000000 | 129.22 |
1620950400000 | 109.8 |
1621209600000 | 110.72 |
1621296000000 | 106.31 |
1621382400000 | 119.22 |
1621468800000 | 105.65 |
1621555200000 | 102.5 |
1621814400000 | 98.05 |
1621900800000 | 96.52 |
1621987200000 | 98.73 |
1622073600000 | 98.33 |
1622160000000 | 94.03 |
1622419200000 | 96.5699 |
1622505600000 | 90.12 |
1622592000000 | 89.41 |
1622678400000 | 94.37 |
1622764800000 | 91.27 |
1623024000000 | 88.7099 |
1623110400000 | 88970.83 |
1623196800000 | 88882.65 |
1623283200000 | 89677.7899 |
1623369600000 | 88165.58 |
1623628800000 | 86524.09 |
1623715200000 | 84819.97 |
1623801600000 | 83996.58 |
1623888000000 | 91682.14 |
1623974400000 | 107748.29 |
1624233600000 | 98830.63 |
1624320000000 | 97699.42 |
1624406400000 | 102625.1799 |
1624492800000 | 95304.19 |
1624579200000 | 94206.38 |
1624838400000 | 100429.85 |
1624924800000 | 98662.78 |
1625011200000 | 108558.51 |
1625097600000 | 105235.08 |
1625184000000 | 105795.31 |
1625443200000 | 104038.64 |
1625529600000 | 112126.18 |
1625616000000 | 109063 |
1625702400000 | 121455.67 |
1625788800000 | 104424.61 |
1626048000000 | 99623.73 |
1626134400000 | 101962.78 |
1626220800000 | 101420.55 |
1626307200000 | 108900.85 |
1626393600000 | 113373.38 |
1626652800000 | 134272.02 |
1626739200000 | 131047.6 |
1626825600000 | 112654.05 |
1626912000000 | 106030.89 |
1626998400000 | 98613.95 |
1627257600000 | 96943.4299 |
1627344000000 | 102177.85 |
1627430400000 | 97031.55 |
1627516800000 | 89832.83 |
1627603200000 | 95410.45 |
1627862400000 | 89574.5399 |
1627948800000 | 90521.4299 |
1628035200000 | 87086.41 |
1628121600000 | 85083.99 |
1628208000000 | 87107.36 |
1628467200000 | 87494.1799 |
1628553600000 | 87224.73 |
1628640000000 | 83493.85 |
1628726400000 | 81179.14 |
1628812800000 | 77552.34 |
1629072000000 | 81223.65 |
1629158400000 | 85498.81 |
1629244800000 | 86735.71 |
1629331200000 | 97582.9299 |
1629417600000 | 93972.12 |
1629676800000 | 85916.63 |
1629763200000 | 84611.99 |
1629849600000 | 84624 |
1629936000000 | 86055.91 |
1630022400000 | 81374.11 |
1630281600000 | 79647.45 |
1630368000000 | 79692.71 |
1630454400000 | 73223.87 |
1630540800000 | 71967.0399 |
1630627200000 | 74974.21 |
1630886400000 | 70299.72 |
1630972800000 | 73398.5 |
1631059200000 | 80644.03 |
1631145600000 | 80347.7 |
1631232000000 | 80440.51 |
1631491200000 | 78987.4299 |
1631577600000 | 78155.16 |
1631664000000 | 84228.0399 |
1631750400000 | 83598.19 |
1631836800000 | 90369.8 |
1632096000000 | 104106.56 |
1632182400000 | 93986.64 |
1632268800000 | 85002.05 |
1632355200000 | 77758.39 |
1632441600000 | 84126.45 |
1632700800000 | 83759.72 |
1632787200000 | 99750.95 |
1632873600000 | 99545.99 |
1632960000000 | 106568.06 |
1633046400000 | 108457.51 |
1633305600000 | 113478.37 |
1633392000000 | 101899.99 |
1633478400000 | 114213.21 |
1633564800000 | 95850.27 |
1633651200000 | 99045.75 |
1633910400000 | 99225.28 |
1633996800000 | 103586.58 |
1634083200000 | 96919.9299 |
1634169600000 | 85086.73 |
1634256000000 | 79385.99 |
1634515200000 | 83407.86 |
1634601600000 | 79055.75 |
1634688000000 | 78194.13 |
1634774400000 | 80409.49 |
1634860800000 | 75892.17 |
1635120000000 | 77426.88 |
1635206400000 | 73696.41 |
1635292800000 | 73975.63 |
1635379200000 | 68745.49 |
1635465600000 | 71013.24 |
1635724800000 | 66707.25 |
1635811200000 | 65296.39 |
1635897600000 | 63683.2 |
1635984000000 | 62729.08 |
1636070400000 | 59365.37 |
1636329600000 | 59105.92 |
1636416000000 | 60007.82 |
1636502400000 | 61987.78 |
1636588800000 | 62856.05 |
1636675200000 | 62619.9 |
1636934400000 | 61923.97 |
1637020800000 | 63015.77 |
1637107200000 | 64726.86 |
1637193600000 | 64860.44 |
1637280000000 | 68904.73 |
1637539200000 | 73607.66 |
1637625600000 | 79342.98 |
1637712000000 | 83608.84 |
1637798400000 | 80562.67 |
1637884800000 | 102247.19 |
1638144000000 | 101698.6 |
1638230400000 | 110327.98 |
1638316800000 | 82740.34 |
1638403200000 | 93327.13 |
1638489600000 | 99894.95 |
1638748800000 | 90684.48 |
1638835200000 | 70697.44 |
1638921600000 | 71950.31 |
1639008000000 | 76966.05 |
1639094400000 | 77218.53 |
1639353600000 | 80638.46 |
1639440000000 | 85924.65 |
1639526400000 | 84888.56 |
1639612800000 | 75885.57 |
1639699200000 | 82508.6799 |
1639958400000 | 89238.49 |
1640044800000 | 80421.25 |
1640131200000 | 71655.03 |
1640217600000 | 66512.55 |
1640304000000 | 66843.89 |
1640563200000 | 63602.49 |
1640649600000 | 61996.48 |
1640736000000 | 62654.19 |
1640822400000 | 61227.24 |
1640908800000 | 60432.62 |
1641168000000 | 59886.69 |
1641254400000 | 55757.47 |
1641340800000 | 52620.42 |
1641427200000 | 59555.22 |
1641513600000 | 59464.89 |
1641772800000 | 66750.4 |
1641859200000 | 61233.5 |
1641945600000 | 54687.21 |
1642032000000 | 53352.06 |
1642118400000 | 57996.16 |
1642377600000 | 56214.07 |
1642464000000 | 62308.58 |
1642550400000 | 61149.68 |
1642636800000 | 57883.84 |
1642723200000 | 64510.56 |
1642982400000 | 84436.4299 |
1643068800000 | 82778.07 |
1643155200000 | 70053.26 |
1643241600000 | 73473.23 |
1643328000000 | 78615.86 |
1643587200000 | 71351.94 |
1643673600000 | 63619.38 |
1643760000000 | 61983.13 |
1643846400000 | 65740.7 |
1643932800000 | 70768.2 |
1644192000000 | 66505.65 |
1644278400000 | 66552.69 |
1644364800000 | 57744.41 |
1644451200000 | 57033.56 |
1644537600000 | 62837.96 |
1644796800000 | 76001.83 |
1644883200000 | 63313.76 |
1644969600000 | 63685.18 |
1645056000000 | 66109.32 |
1645142400000 | 71512.7 |
1645401600000 | 82586.1 |
1645488000000 | 82683.44 |
1645574400000 | 84932.95 |
1645660800000 | 117133.11 |
1645747200000 | 76781.4299 |
1646006400000 | 83671.3 |
1646092800000 | 111823.41 |
1646179200000 | 105506.62 |
1646265600000 | 121053.58 |
1646352000000 | 173514.95 |
1646611200000 | 193225.14 |
1646697600000 | 195611.5799 |
1646784000000 | 71014.42 |
1646870400000 | 87100.73 |
1646956800000 | 84080.36 |
1647216000000 | 74634 |
1647302400000 | 75350.36 |
1647388800000 | 52948.0899 |
1647475200000 | 49452.01 |
1647561600000 | 49827.41 |
1647820800000 | 51618.05 |
1647907200000 | 48178.41 |
1647993600000 | 53676.8 |
1648080000000 | 54029.13 |
1648166400000 | 54387.94 |
1648425600000 | 52978.76 |
1648512000000 | 37361.29 |
1648598400000 | 38722.53 |
1648684800000 | 43502.5 |
1648771200000 | 44708.35 |
1649030400000 | 43239.7 |
1649116800000 | 47364.98 |
1649203200000 | 55635.21 |
1649289600000 | 58220.17 |
1649376000000 | 53288.86 |
1649635200000 | 54274.05 |
1649721600000 | 55888.17 |
1649808000000 | 57174.24 |
1649894400000 | 57633.13 |
1650326400000 | 58567.96 |
1650412800000 | 48436.74 |
1650499200000 | 46373.13 |
1650585600000 | 55658.7 |
1650844800000 | 66375.65 |
1650931200000 | 72778.11 |
1651017600000 | 76834.21 |
1651104000000 | 70497.7 |
1651190400000 | 65280.1 |
1651449600000 | 73176.81 |
1651536000000 | 68009.0399 |
1651622400000 | 72134.48 |
1651708800000 | 76031.75 |
1651795200000 | 81801.52 |
1652054400000 | 100332.26 |
1652140800000 | 93542.5399 |
1652227200000 | 76160.3 |
1652313600000 | 87394.31 |
1652400000000 | 72774.02 |
1652659200000 | 74513.7 |
1652745600000 | 59537.06 |
1652832000000 | 66081.83 |
1652918400000 | 68566.15 |
1653004800000 | 67814.88 |
1653264000000 | 54890.7 |
1653350400000 | 59128.42 |
1653436800000 | 57596.32 |
1653523200000 | 49196.28 |
1653609600000 | 43121.88 |
1653868800000 | 38448.5 |
1653955200000 | 43747.05 |
1654041600000 | 47413.65 |
1654128000000 | 42658.85 |
1654214400000 | 43402.44 |
1654473600000 | 39026.58 |
1654560000000 | 41653.49 |
1654646400000 | 42307.28 |
1654732800000 | 49536.5199 |
1654819200000 | 64965.79 |
1655078400000 | 81692.24 |
1655164800000 | 86792.14 |
1655251200000 | 76787.05 |
1655337600000 | 88379.25 |
1655424000000 | 88737.56 |
1655683200000 | 78292.75 |
1655769600000 | 72627.34 |
1655856000000 | 75362.49 |
1655942400000 | 83023.88 |
1656028800000 | 65714.76 |
1656288000000 | 62623.25 |
1656374400000 | 64767.46 |
1656460800000 | 70762.13 |
1656547200000 | 80246.47 |
1656633600000 | 84675.41 |
1656892800000 | 82071.27 |
1656979200000 | 107227.35 |
1657065600000 | 96803.66 |
1657152000000 | 85248.06 |
1657238400000 | 81568.86 |
1657497600000 | 92208.06 |
1657584000000 | 91523.17 |
1657670400000 | 93796.58 |
1657756800000 | 111902.93 |
1657843200000 | 86637.69 |
1658102400000 | 73149.76 |
1658188800000 | 59450.32 |
1658275200000 | 61118.08 |
1658361600000 | 60622.5 |
1658448000000 | 59013.75 |
1658707200000 | 58628.98 |
1658793600000 | 65246.22 |
1658880000000 | 61684.8 |
1658966400000 | 54846.34 |
1659052800000 | 47395.7 |
1659312000000 | 45030.72 |
1659398400000 | 49140.97 |
1659484800000 | 47023.15 |
1659571200000 | 42361.46 |
1659657600000 | 45991.55 |
1659916800000 | 41494.1 |
1660003200000 | 44573.01 |
1660089600000 | 37635.56 |
1660176000000 | 37347.45 |
1660262400000 | 38491.31 |
1660521600000 | 38891.33 |
1660608000000 | 38170.88 |
1660694400000 | 42061.16 |
1660780800000 | 41350.25 |
1660867200000 | 47436.72 |
1661126400000 | 56279 |
1661212800000 | 56101.65 |
1661299200000 | 54276.34 |
1661385600000 | 53938.74 |
1661472000000 | 59917.56 |
1661731200000 | 65139.26 |
1661817600000 | 66005.41 |
1661904000000 | 68737.14 |
1661990400000 | 82511.53 |
1662076800000 | 62402.19 |
1662336000000 | 73681.74 |
1662422400000 | 73015.77 |
1662508800000 | 70455.14 |
1662595200000 | 68569.55 |
1662681600000 | 56475.39 |
1662940800000 | 44438.69 |
1663027200000 | 53070.63 |
1663113600000 | 55661.89 |
1663200000000 | 58550.03 |
1663286400000 | 61926.33 |
1663545600000 | 62750.63 |
1663632000000 | 67607.0399 |
1663718400000 | 69438.7899 |
1663804800000 | 81500.6799 |
1663891200000 | 100828.49 |
1664150400000 | 106278.21 |
1664236800000 | 111495.59 |
1664323200000 | 109180.5 |
1664409600000 | 111471.41 |
1664496000000 | 99743.77 |
1664755200000 | 93226.99 |
1664841600000 | 55815.42 |
1664928000000 | 63865.07 |
1665014400000 | 66356.02 |
1665100800000 | 76679.51 |
1665360000000 | 84190.58 |
1665446400000 | 86709.2 |
1665532800000 | 88851.65 |
1665619200000 | 82061.9299 |
1665705600000 | 76569.74 |
1665964800000 | 63578.1 |
1666051200000 | 59165.55 |
1666137600000 | 60812.22 |
1666224000000 | 55853.15 |
1666310400000 | 59532.24 |
1666569600000 | 49604.64 |
1666656000000 | 41278.7 |
1666742400000 | 37068.49 |
1666828800000 | 38446.85 |
1666915200000 | 39111.36 |
1667174400000 | 40483.98 |
1667260800000 | 38185.56 |
1667347200000 | 40326.12 |
1667433600000 | 45741.79 |
1667520000000 | 32660.36 |
1667779200000 | 29002.51 |
1667865600000 | 25970.93 |
1667952000000 | 27209.47 |
1668038400000 | 18163.14 |
1668124800000 | 15622.2 |
1668384000000 | 15044.67 |
1668470400000 | 13922.2 |
1668556800000 | 14366.3 |
1668643200000 | 15217.27 |
1668729600000 | 13612.97 |
1668988800000 | 15049.87 |
1669075200000 | 14043.13 |
1669161600000 | 12769.8799 |
1669248000000 | 12118.26 |
1669334400000 | 12122.53 |
1669593600000 | 12781.65 |
1669680000000 | 13162.42 |
1669766400000 | 12994.97 |
1669852800000 | 10799.48 |
1669939200000 | 11021.01 |
1670198400000 | 11049.24 |
1670284800000 | 11574.23 |
1670371200000 | 11945.77 |
1670457600000 | 11607.16 |
1670544000000 | 11206.81 |
1670803200000 | 11770.84 |
1670889600000 | 9476.7 |
1670976000000 | 9615.64 |
1671062400000 | 11963.37 |
1671148800000 | 12931.39 |
1671408000000 | 13077.67 |
1671494400000 | 12773.92 |
1671580800000 | 11353.17 |
1671667200000 | 12462.64 |
1671753600000 | 12503.9599 |
1672099200000 | 11861.29 |
1672185600000 | 12627.65 |
1672272000000 | 11271.18 |
1672358400000 | 12388.86 |
1672617600000 | 10919.26 |
1672704000000 | 11247.76 |
1672790400000 | 9026.59 |
1672876800000 | 9759.12 |
1672963200000 | 8184.35 |
1673222400000 | 6709.37 |
1673308800000 | 6899.77 |
1673395200000 | 6282.86 |
1673481600000 | 5778.2299 |
1673568000000 | 5457.4799 |
1673827200000 | 5417.06 |
1673913600000 | 5345.49 |
1674000000000 | 5243.65 |
1674086400000 | 6089.24 |
1674172800000 | 5659.81 |
1674432000000 | 5223.7 |
1674518400000 | 5170.93 |
1674604800000 | 5125.97 |
1674691200000 | 5064.91 |
1674777600000 | 5076.6899 |
1675036800000 | 5148.45 |
1675123200000 | 5141.82 |
1675209600000 | 4872.32 |
1675296000000 | 4244.1899 |
1675382400000 | 4353.91 |
1675641600000 | 5079.26 |
1675728000000 | 5177.86 |
1675814400000 | 5072.71 |
1675900800000 | 4603.63 |
1675987200000 | 5223.4399 |
1676246400000 | 4704.3 |
1676332800000 | 4729.75 |
1676419200000 | 4542.31 |
1676505600000 | 4425.83 |
1676592000000 | 4612.3 |
1676851200000 | 4573.63 |
1676937600000 | 4743.66 |
1677024000000 | 4977 |
1677110400000 | 4957.6 |
1677196800000 | 5783.38 |
1677456000000 | 4887.56 |
1677542400000 | 4956.32 |
1677628800000 | 4927.76 |
1677715200000 | 4925.26 |
1677801600000 | 4529.74 |
1678060800000 | 4151.47 |
1678147200000 | 4640.49 |
1678233600000 | 4672.25 |
1678320000000 | 4641.31 |
1678406400000 | 4713.11 |
1678665600000 | 5622.97 |
1678752000000 | 4862.74 |
1678838400000 | 6621.57 |
1678924800000 | 5283.79 |
1679011200000 | 5667.54 |
1679270400000 | 4850.17 |
1679356800000 | 4182.65 |
1679443200000 | 4011.73 |
1679529600000 | 3680.18 |
1679616000000 | 4422.86 |
1679875200000 | 4121.1 |
1679961600000 | 3959.57 |
1680048000000 | 3549.12 |
1680134400000 | 3042.82 |
1680220800000 | 2992.78 |
1680480000000 | 2958.69 |
1680566400000 | 2785.7399 |
1680652800000 | 2966.78 |
1680739200000 | 2875.66 |
1681171200000 | 2793.46 |
1681257600000 | 2675.39 |
1681344000000 | 2430.52 |
1681430400000 | 2383.56 |
1681689600000 | 2613.83 |
1681776000000 | 2426.69 |
1681862400000 | 2435.86 |
1681948800000 | 2440 |
1682035200000 | 2356.94 |
1682294400000 | 2275.19 |
1682380800000 | 2412.9699 |
1682467200000 | 2414.23 |
1682553600000 | 2417.09 |
1682640000000 | 2347.9699 |
1682899200000 | 2440.88 |
1682985600000 | 2680.91 |
1683072000000 | 2484.4699 |
1683158400000 | 2638.67 |
1683244800000 | 2360.67 |
1683504000000 | 2295.65 |
1683590400000 | 2460.62 |
1683676800000 | 2501.32 |
1683763200000 | 2566.7 |
1683849600000 | 2597.26 |
1684108800000 | 2594.54 |
1684195200000 | 2598.33 |
1684281600000 | 2640.64 |
1684368000000 | 2537.78 |
1684454400000 | 2397.15 |
1684713600000 | 2380.14 |
1684800000000 | 2577.34 |
1684886400000 | 2932.02 |
1684972800000 | 2970.5 |
1685059200000 | 2687.28 |
1685318400000 | 2762.35 |
1685404800000 | 2829.58 |
1685491200000 | 3291.54 |
1685577600000 | 2923.7199 |
1685664000000 | 2620.51 |
1685923200000 | 2777.89 |
1686009600000 | 2808.9699 |
1686096000000 | 2794.7 |
1686182400000 | 2655.01 |
1686268800000 | 2714.11 |
1686528000000 | 2618.11 |
1686614400000 | 2393.4899 |
1686700800000 | 2204.31 |
1686787200000 | 2163.26 |
1686873600000 | 2042.04 |
1687132800000 | 2152.91 |
1687219200000 | 2251.67 |
1687305600000 | 2241.5 |
1687392000000 | 2302.93 |
1687478400000 | 2539.9899 |
1687737600000 | 2464.76 |
1687824000000 | 2301.75 |
1687910400000 | 2229.17 |
1687996800000 | 2212.2 |
1688083200000 | 2025.04 |
1688342400000 | 2036.94 |
1688428800000 | 2067.4699 |
1688515200000 | 2236.65 |
1688601600000 | 2706.62 |
1688688000000 | 2492.67 |
1688947200000 | 2372.7399 |
1689033600000 | 2235.89 |
1689120000000 | 1778.59 |
1689206400000 | 1607.6 |
1689292800000 | 1539.03 |
1689552000000 | 1657.8599 |
1689638400000 | 1620.45 |
1689724800000 | 1686.81 |
1689811200000 | 1703 |
1689897600000 | 1692.54 |
1690156800000 | 1748.01 |
1690243200000 | 1765.43 |
1690329600000 | 1872.15 |
1690416000000 | 1655.92 |
1690502400000 | 1560.84 |
1690761600000 | 1562.34 |
1690848000000 | 1762.45 |
1690934400000 | 2020.61 |
1691020800000 | 2118.9 |
1691107200000 | 1899.49 |
1691366400000 | 1907.89 |
1691452800000 | 2127.61 |
1691539200000 | 1979.61 |
1691625600000 | 1722.18 |
1691712000000 | 1944.29 |
1691971200000 | 2004.64 |
1692057600000 | 2096.58 |
1692144000000 | 2156.4699 |
1692230400000 | 2380.89 |
1692316800000 | 2465.81 |
1692576000000 | 2400.46 |
1692662400000 | 2318.71 |
1692748800000 | 2302.4899 |
1692835200000 | 2444.71 |
1692921600000 | 2539.35 |
1693180800000 | 2245.7199 |
1693267200000 | 2093.04 |
1693353600000 | 1998.21 |
1693440000000 | 2154.33 |
1693526400000 | 2270.44 |
1693785600000 | 2318.38 |
1693872000000 | 2476.36 |
1693958400000 | 2604.56 |
1694044800000 | 2685.83 |
1694131200000 | 2598.25 |
1694390400000 | 2477.91 |
1694476800000 | 2581.39 |
1694563200000 | 2621.4 |
1694649600000 | 2505.38 |
1694736000000 | 2443.01 |
1694995200000 | 2627.21 |
1695081600000 | 2618.07 |
1695168000000 | 2414.09 |
1695254400000 | 2758.88 |
1695340800000 | 2789.7 |
1695600000000 | 3127.5 |
1695686400000 | 3317.43 |
1695772800000 | 3465.23 |
1695859200000 | 3173.11 |
1695945600000 | 3054.15 |
1696204800000 | 3432.57 |
1696291200000 | 3728.21 |
1696377600000 | 3661.89 |
1696464000000 | 3572.4 |
1696550400000 | 3284 |
1696809600000 | 3446.46 |
1696896000000 | 2784.06 |
1696982400000 | 2759.18 |
1697068800000 | 2896.85 |
1697155200000 | 3297.66 |
1697414400000 | 3127.9 |
1697500800000 | 3061.38 |
1697587200000 | 3379.87 |
1697673600000 | 3405.09 |
1697760000000 | 3746.15 |
1698019200000 | 3540.92 |
1698105600000 | 3470.57 |
1698192000000 | 3454.51 |
1698278400000 | 3698.38 |
1698364800000 | 3837.91 |
1698624000000 | 3650.87 |
1698710400000 | 3552.34 |
1698796800000 | 3439.96 |
1698883200000 | 2794.78 |
1698969600000 | 2561.31 |
1699228800000 | 2618.33 |
1699315200000 | 2745.06 |
1699401600000 | 2592.31 |
1699488000000 | 2358.79 |
1699574400000 | 2553.89 |
1699833600000 | 2378.18 |
1699920000000 | 1910.31 |
1700006400000 | 1802.99 |
1700092800000 | 1828.87 |
1700179200000 | 1704.55 |
1700438400000 | 1636.25 |
1700524800000 | 1670.6 |
1700611200000 | 1690.73 |
1700697600000 | 1619.39 |
1700784000000 | 1559.49 |
1701043200000 | 1614.57 |
1701129600000 | 1582.99 |
1701216000000 | 1533.01 |
1701302400000 | 1567.74 |
1701388800000 | 1555.3599 |
1701648000000 | 1583.23 |
1701734400000 | 1499.95 |
1701820800000 | 1443.5 |
1701907200000 | 1472.16 |
1701993600000 | 1374.76 |
1702252800000 | 1363.85 |
1702339200000 | 1339.67 |
1702425600000 | 1342.77 |
1702512000000 | 1150.75 |
1702598400000 | 1191.5 |
1702857600000 | 1246.81 |
1702944000000 | 1162.97 |
1703030400000 | 1176.4 |
1703116800000 | 1181.3 |
1703203200000 | 1171.57 |
1703635200000 | 1094.98 |
1703721600000 | 1119.26 |
1703808000000 | 1149.6199 |
1704153600000 | 1239.32 |
1704240000000 | 1394.38 |
1704326400000 | 1293.78 |
1704412800000 | 1297.15 |
1704672000000 | 1261.52 |
1704758400000 | 1338.29 |
1704844800000 | 1293.13 |
1704931200000 | 1365.55 |
1705017600000 | 1268.74 |
1705276800000 | 1333.3699 |
1705363200000 | 1414.6 |
1705449600000 | 1536.83 |
1705536000000 | 1414.04 |
1705622400000 | 1395.91 |
1705881600000 | 1322.81 |
1705968000000 | 1398.6199 |
1706054400000 | 1120.81 |
1706140800000 | 1141.84 |
1706227200000 | 1026.08 |
1706486400000 | 1064.67 |
1706572800000 | 1001.73 |
1706659200000 | 1007.28 |
1706745600000 | 1044.72 |
1706832000000 | 1038.75 |
1707091200000 | 1090.45 |
1707177600000 | 1019.76 |
1707264000000 | 1029.94 |
1707350400000 | 978.6 |
1707436800000 | 949.16 |
1707696000000 | 920.41 |
1707782400000 | 1027.99 |
1707868800000 | 995.89 |
1707955200000 | 919.62 |
1708041600000 | 884.17 |
1708300800000 | 892.05 |
1708387200000 | 864.01 |
1708473600000 | 855.75 |
1708560000000 | 753.24 |
1708646400000 | 729.8 |
1708905600000 | 725.51 |
1708992000000 | 705.37 |
1709078400000 | 714.1 |
1709164800000 | 726.83 |
1709251200000 | 703.02 |
1709510400000 | 673.87 |
1709596800000 | 690.03 |
1709683200000 | 652.41 |
1709769600000 | 589.07 |
1709856000000 | 588.97 |
1710115200000 | 628.1 |
1710201600000 | 585.4299 |
1710288000000 | 562.0599 |
1710374400000 | 588.3 |
1710460800000 | 594.64 |
1710720000000 | 599.22 |
1710806400000 | 588.8099 |
1710892800000 | 595.4 |
1710979200000 | 549.83 |
1711065600000 | 578.8099 |
1711324800000 | 561.71 |
1711411200000 | 549.88 |
1711497600000 | 539.85 |
1711584000000 | 546.21 |
1712016000000 | 591.61 |
1712102400000 | 547.87 |
1712188800000 | 531.05 |
1712275200000 | 589.48 |
1712534400000 | 549.09 |
1712620800000 | 589.98 |
1712707200000 | 621.9 |
1712793600000 | 668.1799 |
1712880000000 | 711.65 |
1713139200000 | 685.47 |
1713225600000 | 747.46 |
1713312000000 | 748.67 |
1713398400000 | 715.97 |
1713484800000 | 728.54 |
1713744000000 | 712.34 |
1713830400000 | 609.9 |
1713916800000 | 626.77 |
1714003200000 | 662.08 |
1714089600000 | 603.5599 |
1714348800000 | 610.88 |
1714435200000 | 666.3 |
1714521600000 | 670.8 |
1714608000000 | 696.8 |
1714694400000 | 627.3099 |
1714953600000 | 588.07 |
1715040000000 | 540.41 |
1715126400000 | 534.28 |
1715212800000 | 502.96 |
1715299200000 | 485.79 |
1715558400000 | 474.53 |
1715644800000 | 467.44 |
1715731200000 | 444.34 |
1715817600000 | 454.61 |
1715904000000 | 458.34 |
1716163200000 | 452.11 |
1716249600000 | 466.59 |
1716336000000 | 488.89 |
1716422400000 | 483.21 |
1716508800000 | 479 |
1716768000000 | 460.47 |
1716854400000 | 471.96 |
1716940800000 | 534.58 |
1717027200000 | 509.32 |
1717113600000 | 503.75 |
1717372800000 | 486.4 |
1717459200000 | 517.83 |
1717545600000 | 462.62 |
1717632000000 | 437.91 |
1717718400000 | 467.7 |
1717977600000 | 513.78 |
1718064000000 | 554.87 |
1718150400000 | 455.37 |
1718236800000 | 540.29 |
1718323200000 | 643.47 |
1718582400000 | 594.22 |
1718668800000 | 556.03 |
1718755200000 | 574.52 |
1718841600000 | 533.92 |
1718928000000 | 578.7 |
1719187200000 | 525.64 |
1719273600000 | 547.12 |
1719360000000 | 570.03 |
1719446400000 | 569.95 |
1719532800000 | 575.32 |
1719792000000 | 542.53 |
1719878400000 | 556.4299 |
1719964800000 | 487.09 |
1720051200000 | 469.44 |
1720137600000 | 470.27 |
1720396800000 | 474.51 |
1720483200000 | 524.73 |
1720569600000 | 481.02 |
1720656000000 | 452.49 |
1720742400000 | 401.27 |
1721001600000 | 433.67 |
1721088000000 | 465.99 |
1721174400000 | 487.52 |
1721260800000 | 507.91 |
1721347200000 | 547.6799 |
1721606400000 | 492.9 |
1721692800000 | 492.22 |
1721779200000 | 528.41 |
1721865600000 | 566.8099 |
1721952000000 | 524.84 |
1722211200000 | 574.48 |
1722297600000 | 557.65 |
1722384000000 | 526.51 |
1722470400000 | 617.52 |
1722556800000 | 682.53 |
1722816000000 | 726.98 |
1722902400000 | 744.61 |
1722988800000 | 640.15 |
1723075200000 | 650.26 |
1723161600000 | 637.26 |
1723420800000 | 638.51 |
1723507200000 | 606.91 |
1723593600000 | 546.97 |
1723680000000 | 500.46 |
1723766400000 | 474.74 |
1724025600000 | 432.13 |
1724112000000 | 428.39 |
1724198400000 | 407.54 |
1724284800000 | 410.85 |
1724371200000 | 380.54 |
1724630400000 | 388.82 |
1724716800000 | 388.82 |
EURO STOXX 50 Daily Short 7 | EURO STOXX 50 | |
---|---|---|
2017 | -86.955719070602 | 25.727653990096 |
2018 | 172153.34950802 | -15.732507522095 |
2019 | -89.511244436 | 27.440131395145 |
2020 | -98.762317145227 | 6.2267936207899 |
2021 | 18353.056057866 | 15.437636057164 |
2022 | -79.76577092157 | -14.588702698198 |
2023 | -90.720534415596 | 27.983006754073 |
2024 | -71.702735827787 | 15.287571346893 |
Methodology
The return of the EURO STOXX 50 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the EURO STOXX 50 Daily Short 7. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR EUR | CH0184409610 | SX5GT7S | SX5GT7S INDEX | .SX5GT7S |
Total Return - P EUR | CH0184409636 | SX5E7S | SX5E7S INDEX | .SX5E7S |
Total Return - NR EUR | CH0184409628 | SX5T7S | SX5T7S INDEX | .SX5T7S |
Total Return - NR USD | CH0184409651 | SX5U7S | SX5U7S INDEX | .SX5U7S |
Total Return - P USD | CH0184409669 | SX5K7S | SX5K7S INDEX | .SX5K7S |
Total Return - GR USD | CH0184409644 | SX5GU7S | SX5GU7S INDEX | .SX5GU7S |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.